DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD - LU0363470070

Performance en base 100 du 24/01/2015 au 23/01/2018
 
DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
23/01/2018
134,69 MSCI World/Industrials
22/01/2018
134,22 MSCI World/Industrials
21/01/2018
134,25 MSCI World/Industrials
20/01/2018
134,25 MSCI World/Industrials
19/01/2018
134,25 MSCI World/Industrials
18/01/2018
133,74 MSCI World/Industrials
17/01/2018
134,59 MSCI World/Industrials
16/01/2018
134,02 MSCI World/Industrials
15/01/2018
133,95 MSCI World/Industrials
14/01/2018
134,92 MSCI World/Industrials
13/01/2018
134,92 MSCI World/Industrials
12/01/2018
134,92 MSCI World/Industrials
11/01/2018
135,25 MSCI World/Industrials
10/01/2018
134,63 MSCI World/Industrials
09/01/2018
135,18 MSCI World/Industrials
08/01/2018
134,03 MSCI World/Industrials
07/01/2018
132,91 MSCI World/Industrials
06/01/2018
132,91 MSCI World/Industrials
05/01/2018
132,91 MSCI World/Industrials
04/01/2018
131,83 MSCI World/Industrials
03/01/2018
130,51 MSCI World/Industrials
02/01/2018
129,51 MSCI World/Industrials
01/01/2018
129,68 MSCI World/Industrials
31/12/2017
129,68 MSCI World/Industrials
30/12/2017
129,68 MSCI World/Industrials
29/12/2017
129,68 MSCI World/Industrials
28/12/2017
130,38 MSCI World/Industrials
27/12/2017
130,71 MSCI World/Industrials
26/12/2017
130,75 MSCI World/Industrials
25/12/2017
130,68 MSCI World/Industrials
24/12/2017
130,59 MSCI World/Industrials
23/12/2017
130,59 MSCI World/Industrials
22/12/2017
130,59 MSCI World/Industrials
21/12/2017
130,35 MSCI World/Industrials
20/12/2017
130,43 MSCI World/Industrials
19/12/2017
130,38 MSCI World/Industrials
18/12/2017
130,97 MSCI World/Industrials
17/12/2017
129,36 MSCI World/Industrials
16/12/2017
129,36 MSCI World/Industrials
15/12/2017
129,36 MSCI World/Industrials
14/12/2017
128,68 MSCI World/Industrials
13/12/2017
130,36 MSCI World/Industrials
12/12/2017
129,77 MSCI World/Industrials
11/12/2017
129,38 MSCI World/Industrials
10/12/2017
129,99 MSCI World/Industrials
09/12/2017
129,99 MSCI World/Industrials
08/12/2017
129,99 MSCI World/Industrials
07/12/2017
129,12 MSCI World/Industrials
06/12/2017
128,05 MSCI World/Industrials
05/12/2017
128,06 MSCI World/Industrials
04/12/2017
128,46 MSCI World/Industrials
03/12/2017
127,52 MSCI World/Industrials
02/12/2017
127,52 MSCI World/Industrials
01/12/2017
127,52 MSCI World/Industrials
30/11/2017
129,14 MSCI World/Industrials
29/11/2017
128,21 MSCI World/Industrials
28/11/2017
126,93 MSCI World/Industrials
27/11/2017
125,38 MSCI World/Industrials
26/11/2017
126,16 MSCI World/Industrials
25/11/2017
126,16 MSCI World/Industrials
24/11/2017
126,16 MSCI World/Industrials
23/11/2017
126,30 MSCI World/Industrials
22/11/2017
127,03 MSCI World/Industrials
21/11/2017
126,93 MSCI World/Industrials
20/11/2017
125,68 MSCI World/Industrials
19/11/2017
125,26 MSCI World/Industrials
18/11/2017
125,26 MSCI World/Industrials
17/11/2017
125,26 MSCI World/Industrials
16/11/2017
125,91 MSCI World/Industrials
15/11/2017
124,15 MSCI World/Industrials
14/11/2017
125,93 MSCI World/Industrials
13/11/2017
127,12 MSCI World/Industrials
12/11/2017
128,18 MSCI World/Industrials
11/11/2017
128,18 MSCI World/Industrials
10/11/2017
128,18 MSCI World/Industrials
09/11/2017
128,69 MSCI World/Industrials
08/11/2017
130,48 MSCI World/Industrials
07/11/2017
130,82 MSCI World/Industrials
06/11/2017
130,18 MSCI World/Industrials
05/11/2017
129,42 MSCI World/Industrials
04/11/2017
129,42 MSCI World/Industrials
03/11/2017
129,42 MSCI World/Industrials
02/11/2017
129,71 MSCI World/Industrials
01/11/2017
129,53 MSCI World/Industrials
31/10/2017
129,18 MSCI World/Industrials
30/10/2017
129,54 MSCI World/Industrials
29/10/2017
129,74 MSCI World/Industrials
28/10/2017
129,74 MSCI World/Industrials
27/10/2017
129,74 MSCI World/Industrials
26/10/2017
128,04 MSCI World/Industrials
25/10/2017
127,23 MSCI World/Industrials
24/10/2017
128,11 MSCI World/Industrials
23/10/2017
127,97 MSCI World/Industrials
22/10/2017
127,52 MSCI World/Industrials
21/10/2017
127,52 MSCI World/Industrials
20/10/2017
127,52 MSCI World/Industrials
19/10/2017
126,95 MSCI World/Industrials
18/10/2017
127,39 MSCI World/Industrials
17/10/2017
126,98 MSCI World/Industrials
16/10/2017
126,85 MSCI World/Industrials
15/10/2017
126,67 MSCI World/Industrials
14/10/2017
126,67 MSCI World/Industrials
13/10/2017
126,67 MSCI World/Industrials
12/10/2017
126,11 MSCI World/Industrials
11/10/2017
125,85 MSCI World/Industrials
10/10/2017
126,12 MSCI World/Industrials
09/10/2017
126,19 MSCI World/Industrials
08/10/2017
126,78 MSCI World/Industrials
07/10/2017
126,78 MSCI World/Industrials
06/10/2017
126,78 MSCI World/Industrials
05/10/2017
126,55 MSCI World/Industrials
04/10/2017
126,27 MSCI World/Industrials
03/10/2017
126,56 MSCI World/Industrials
02/10/2017
126,25 MSCI World/Industrials
01/10/2017
125,25 MSCI World/Industrials
30/09/2017
125,25 MSCI World/Industrials
29/09/2017
125,25 MSCI World/Industrials
28/09/2017
125,24 MSCI World/Industrials
27/09/2017
125,17 MSCI World/Industrials
26/09/2017
124,60 MSCI World/Industrials
25/09/2017
124,16 MSCI World/Industrials
24/09/2017
123,33 MSCI World/Industrials
23/09/2017
123,33 MSCI World/Industrials
22/09/2017
123,33 MSCI World/Industrials
21/09/2017
123,61 MSCI World/Industrials
20/09/2017
122,59 MSCI World/Industrials
19/09/2017
122,43 MSCI World/Industrials
18/09/2017
122,21 MSCI World/Industrials
17/09/2017
121,44 MSCI World/Industrials
16/09/2017
121,44 MSCI World/Industrials
15/09/2017
121,44 MSCI World/Industrials
14/09/2017
121,86 MSCI World/Industrials
13/09/2017
120,70 MSCI World/Industrials
12/09/2017
121,42 MSCI World/Industrials
11/09/2017
120,40 MSCI World/Industrials
10/09/2017
118,88 MSCI World/Industrials
09/09/2017
118,88 MSCI World/Industrials
08/09/2017
118,88 MSCI World/Industrials
07/09/2017
119,40 MSCI World/Industrials
06/09/2017
119,27 MSCI World/Industrials
05/09/2017
119,55 MSCI World/Industrials
04/09/2017
119,93 MSCI World/Industrials
03/09/2017
119,81 MSCI World/Industrials
02/09/2017
119,81 MSCI World/Industrials
01/09/2017
119,81 MSCI World/Industrials
31/08/2017
120,37 MSCI World/Industrials
30/08/2017
118,74 MSCI World/Industrials
29/08/2017
117,34 MSCI World/Industrials
28/08/2017
118,25 MSCI World/Industrials
27/08/2017
119,34 MSCI World/Industrials
26/08/2017
119,34 MSCI World/Industrials
25/08/2017
119,34 MSCI World/Industrials
24/08/2017
118,93 MSCI World/Industrials
23/08/2017
119,44 MSCI World/Industrials
22/08/2017
120,18 MSCI World/Industrials
21/08/2017
119,38 MSCI World/Industrials
20/08/2017
119,44 MSCI World/Industrials
19/08/2017
119,44 MSCI World/Industrials
18/08/2017
119,44 MSCI World/Industrials
17/08/2017
120,38 MSCI World/Industrials
16/08/2017
121,18 MSCI World/Industrials
15/08/2017
120,44 MSCI World/Industrials
14/08/2017
120,17 MSCI World/Industrials
13/08/2017
119,78 MSCI World/Industrials
12/08/2017
119,78 MSCI World/Industrials
11/08/2017
119,78 MSCI World/Industrials
10/08/2017
120,21 MSCI World/Industrials
09/08/2017
121,28 MSCI World/Industrials
08/08/2017
120,74 MSCI World/Industrials
07/08/2017
121,17 MSCI World/Industrials
06/08/2017
120,29 MSCI World/Industrials
05/08/2017
120,29 MSCI World/Industrials
04/08/2017
120,29 MSCI World/Industrials
03/08/2017
120,46 MSCI World/Industrials
02/08/2017
120,43 MSCI World/Industrials
01/08/2017
120,36 MSCI World/Industrials
31/07/2017
120,64 MSCI World/Industrials
30/07/2017
120,66 MSCI World/Industrials
29/07/2017
120,66 MSCI World/Industrials
28/07/2017
120,66 MSCI World/Industrials
27/07/2017
120,91 MSCI World/Industrials
26/07/2017
121,56 MSCI World/Industrials
25/07/2017
120,87 MSCI World/Industrials
24/07/2017
121,36 MSCI World/Industrials
23/07/2017
121,90 MSCI World/Industrials
22/07/2017
121,90 MSCI World/Industrials
21/07/2017
121,90 MSCI World/Industrials
20/07/2017
124,02 MSCI World/Industrials
19/07/2017
123,58 MSCI World/Industrials
18/07/2017
123,31 MSCI World/Industrials
17/07/2017
124,27 MSCI World/Industrials
16/07/2017
124,99 MSCI World/Industrials
15/07/2017
124,99 MSCI World/Industrials
14/07/2017
124,99 MSCI World/Industrials
13/07/2017
124,16 MSCI World/Industrials
12/07/2017
123,87 MSCI World/Industrials
11/07/2017
123,35 MSCI World/Industrials
10/07/2017
123,54 MSCI World/Industrials
09/07/2017
122,86 MSCI World/Industrials
08/07/2017
122,86 MSCI World/Industrials
07/07/2017
122,86 MSCI World/Industrials
06/07/2017
122,92 MSCI World/Industrials
05/07/2017
124,33 MSCI World/Industrials
04/07/2017
123,65 MSCI World/Industrials
03/07/2017
123,73 MSCI World/Industrials
02/07/2017
122,82 MSCI World/Industrials
01/07/2017
122,82 MSCI World/Industrials
30/06/2017
122,82 MSCI World/Industrials
29/06/2017
122,50 MSCI World/Industrials
28/06/2017
123,87 MSCI World/Industrials
27/06/2017
124,17 MSCI World/Industrials
26/06/2017
125,93 MSCI World/Industrials
25/06/2017
126,04 MSCI World/Industrials
24/06/2017
126,04 MSCI World/Industrials
23/06/2017
126,04 MSCI World/Industrials
22/06/2017
125,66 MSCI World/Industrials
21/06/2017
126,03 MSCI World/Industrials
20/06/2017
126,43 MSCI World/Industrials
19/06/2017
127,08 MSCI World/Industrials
18/06/2017
126,72 MSCI World/Industrials
17/06/2017
126,72 MSCI World/Industrials
16/06/2017
126,72 MSCI World/Industrials
15/06/2017
125,86 MSCI World/Industrials
14/06/2017
125,98 MSCI World/Industrials
13/06/2017
125,43 MSCI World/Industrials
12/06/2017
124,82 MSCI World/Industrials
11/06/2017
125,28 MSCI World/Industrials
10/06/2017
125,28 MSCI World/Industrials
09/06/2017
125,28 MSCI World/Industrials
08/06/2017
124,38 MSCI World/Industrials
07/06/2017
124,54 MSCI World/Industrials
06/06/2017
124,23 MSCI World/Industrials
05/06/2017
124,98 MSCI World/Industrials
04/06/2017
125,89 MSCI World/Industrials
03/06/2017
125,89 MSCI World/Industrials
02/06/2017
125,89 MSCI World/Industrials
01/06/2017
124,65 MSCI World/Industrials
31/05/2017
123,87 MSCI World/Industrials
30/05/2017
124,01 MSCI World/Industrials
29/05/2017
123,76 MSCI World/Industrials
28/05/2017
123,70 MSCI World/Industrials
27/05/2017
123,70 MSCI World/Industrials
26/05/2017
123,70 MSCI World/Industrials
25/05/2017
123,58 MSCI World/Industrials
24/05/2017
123,22 MSCI World/Industrials
23/05/2017
122,99 MSCI World/Industrials
22/05/2017
122,54 MSCI World/Industrials
21/05/2017
122,57 MSCI World/Industrials
20/05/2017
122,57 MSCI World/Industrials
19/05/2017
122,57 MSCI World/Industrials
18/05/2017
121,96 MSCI World/Industrials
17/05/2017
122,33 MSCI World/Industrials
16/05/2017
124,53 MSCI World/Industrials
15/05/2017
125,16 MSCI World/Industrials
14/05/2017
125,85 MSCI World/Industrials
13/05/2017
125,85 MSCI World/Industrials
12/05/2017
125,85 MSCI World/Industrials
11/05/2017
126,18 MSCI World/Industrials
10/05/2017
126,15 MSCI World/Industrials
09/05/2017
126,44 MSCI World/Industrials
08/05/2017
126,05 MSCI World/Industrials
07/05/2017
125,94 MSCI World/Industrials
06/05/2017
125,94 MSCI World/Industrials
05/05/2017
125,94 MSCI World/Industrials
04/05/2017
125,54 MSCI World/Industrials
03/05/2017
125,36 MSCI World/Industrials
02/05/2017
125,57 MSCI World/Industrials
01/05/2017
124,82 MSCI World/Industrials
30/04/2017
124,85 MSCI World/Industrials
29/04/2017
124,85 MSCI World/Industrials
28/04/2017
124,85 MSCI World/Industrials
27/04/2017
125,66 MSCI World/Industrials
26/04/2017
125,49 MSCI World/Industrials
25/04/2017
125,43 MSCI World/Industrials
24/04/2017
125,18 MSCI World/Industrials
23/04/2017
124,47 MSCI World/Industrials
22/04/2017
124,47 MSCI World/Industrials
21/04/2017
124,47 MSCI World/Industrials
20/04/2017
123,92 MSCI World/Industrials
19/04/2017
123,13 MSCI World/Industrials
18/04/2017
123,56 MSCI World/Industrials
17/04/2017
124,58 MSCI World/Industrials
16/04/2017
123,56 MSCI World/Industrials
15/04/2017
123,56 MSCI World/Industrials
14/04/2017
123,56 MSCI World/Industrials
13/04/2017
123,71 MSCI World/Industrials
12/04/2017
124,68 MSCI World/Industrials
11/04/2017
125,52 MSCI World/Industrials
10/04/2017
125,58 MSCI World/Industrials
09/04/2017
124,83 MSCI World/Industrials
08/04/2017
124,83 MSCI World/Industrials
07/04/2017
124,83 MSCI World/Industrials
06/04/2017
124,27 MSCI World/Industrials
05/04/2017
124,02 MSCI World/Industrials
04/04/2017
124,50 MSCI World/Industrials
03/04/2017
124,13 MSCI World/Industrials
02/04/2017
124,10 MSCI World/Industrials
01/04/2017
124,10 MSCI World/Industrials
31/03/2017
124,10 MSCI World/Industrials
30/03/2017
124,05 MSCI World/Industrials
29/03/2017
123,55 MSCI World/Industrials
28/03/2017
122,49 MSCI World/Industrials
27/03/2017
120,93 MSCI World/Industrials
26/03/2017
122,26 MSCI World/Industrials
25/03/2017
122,26 MSCI World/Industrials
24/03/2017
122,26 MSCI World/Industrials
23/03/2017
122,43 MSCI World/Industrials
22/03/2017
121,85 MSCI World/Industrials
21/03/2017
122,17 MSCI World/Industrials
20/03/2017
123,61 MSCI World/Industrials
19/03/2017
123,82 MSCI World/Industrials
18/03/2017
123,82 MSCI World/Industrials
17/03/2017
123,82 MSCI World/Industrials
16/03/2017
123,51 MSCI World/Industrials
15/03/2017
123,91 MSCI World/Industrials
14/03/2017
123,00 MSCI World/Industrials
13/03/2017
123,35 MSCI World/Industrials
12/03/2017
123,68 MSCI World/Industrials
11/03/2017
123,68 MSCI World/Industrials
10/03/2017
123,68 MSCI World/Industrials
09/03/2017
123,51 MSCI World/Industrials
08/03/2017
123,82 MSCI World/Industrials
07/03/2017
124,06 MSCI World/Industrials
06/03/2017
124,12 MSCI World/Industrials
05/03/2017
124,52 MSCI World/Industrials
04/03/2017
124,52 MSCI World/Industrials
03/03/2017
124,52 MSCI World/Industrials
02/03/2017
125,31 MSCI World/Industrials
01/03/2017
125,77 MSCI World/Industrials
28/02/2017
123,68 MSCI World/Industrials
27/02/2017
123,78 MSCI World/Industrials
26/02/2017
123,23 MSCI World/Industrials
25/02/2017
123,23 MSCI World/Industrials
24/02/2017
123,23 MSCI World/Industrials
23/02/2017
123,87 MSCI World/Industrials
22/02/2017
124,65 MSCI World/Industrials
21/02/2017
124,55 MSCI World/Industrials
20/02/2017
123,22 MSCI World/Industrials
19/02/2017
122,78 MSCI World/Industrials
18/02/2017
122,78 MSCI World/Industrials
17/02/2017
122,78 MSCI World/Industrials
16/02/2017
122,96 MSCI World/Industrials
15/02/2017
123,79 MSCI World/Industrials
14/02/2017
122,38 MSCI World/Industrials
13/02/2017
122,70 MSCI World/Industrials
12/02/2017
121,74 MSCI World/Industrials
11/02/2017
121,74 MSCI World/Industrials
10/02/2017
121,74 MSCI World/Industrials
09/02/2017
120,09 MSCI World/Industrials
08/02/2017
120,34 MSCI World/Industrials
07/02/2017
119,91 MSCI World/Industrials
06/02/2017
119,25 MSCI World/Industrials
05/02/2017
119,32 MSCI World/Industrials
04/02/2017
119,32 MSCI World/Industrials
03/02/2017
119,32 MSCI World/Industrials
02/02/2017
118,15 MSCI World/Industrials
01/02/2017
118,46 MSCI World/Industrials
31/01/2017
118,64 MSCI World/Industrials
30/01/2017
120,53 MSCI World/Industrials
29/01/2017
120,69 MSCI World/Industrials
28/01/2017
120,69 MSCI World/Industrials
27/01/2017
120,69 MSCI World/Industrials
26/01/2017
120,56 MSCI World/Industrials
25/01/2017
120,12 MSCI World/Industrials
24/01/2017
118,91 MSCI World/Industrials
23/01/2017
118,50 MSCI World/Industrials
22/01/2017
119,55 MSCI World/Industrials
21/01/2017
119,55 MSCI World/Industrials
20/01/2017
119,55 MSCI World/Industrials
19/01/2017
118,76 MSCI World/Industrials
18/01/2017
118,86 MSCI World/Industrials
17/01/2017
118,32 MSCI World/Industrials
16/01/2017
119,63 MSCI World/Industrials
15/01/2017
119,13 MSCI World/Industrials
14/01/2017
119,13 MSCI World/Industrials
13/01/2017
119,13 MSCI World/Industrials
12/01/2017
118,62 MSCI World/Industrials
11/01/2017
120,07 MSCI World/Industrials
10/01/2017
119,31 MSCI World/Industrials
09/01/2017
119,47 MSCI World/Industrials
08/01/2017
119,23 MSCI World/Industrials
07/01/2017
119,23 MSCI World/Industrials
06/01/2017
119,23 MSCI World/Industrials
05/01/2017
120,01 MSCI World/Industrials
04/01/2017
120,21 MSCI World/Industrials
03/01/2017
119,72 MSCI World/Industrials
02/01/2017
118,86 MSCI World/Industrials
01/01/2017
117,82 MSCI World/Industrials
31/12/2016
117,82 MSCI World/Industrials
30/12/2016
117,82 MSCI World/Industrials
29/12/2016
118,91 MSCI World/Industrials
28/12/2016
119,43 MSCI World/Industrials
27/12/2016
119,59 MSCI World/Industrials
26/12/2016
119,59 MSCI World/Industrials
25/12/2016
119,71 MSCI World/Industrials
24/12/2016
119,71 MSCI World/Industrials
23/12/2016
119,71 MSCI World/Industrials
22/12/2016
119,64 MSCI World/Industrials
21/12/2016
119,89 MSCI World/Industrials
20/12/2016
119,93 MSCI World/Industrials
19/12/2016
119,79 MSCI World/Industrials
18/12/2016
118,99 MSCI World/Industrials
17/12/2016
118,99 MSCI World/Industrials
16/12/2016
118,99 MSCI World/Industrials
15/12/2016
119,09 MSCI World/Industrials
14/12/2016
117,73 MSCI World/Industrials
13/12/2016
118,85 MSCI World/Industrials
12/12/2016
118,66 MSCI World/Industrials
11/12/2016
119,17 MSCI World/Industrials
10/12/2016
119,17 MSCI World/Industrials
09/12/2016
119,17 MSCI World/Industrials
08/12/2016
116,73 MSCI World/Industrials
07/12/2016
117,35 MSCI World/Industrials
06/12/2016
115,81 MSCI World/Industrials
05/12/2016
115,71 MSCI World/Industrials
04/12/2016
116,07 MSCI World/Industrials
03/12/2016
116,07 MSCI World/Industrials
02/12/2016
116,07 MSCI World/Industrials
01/12/2016
116,47 MSCI World/Industrials
30/11/2016
115,75 MSCI World/Industrials
29/11/2016
116,48 MSCI World/Industrials
28/11/2016
116,20 MSCI World/Industrials
27/11/2016
116,66 MSCI World/Industrials
26/11/2016
116,66 MSCI World/Industrials
25/11/2016
116,66 MSCI World/Industrials
24/11/2016
116,58 MSCI World/Industrials
23/11/2016
115,70 MSCI World/Industrials
22/11/2016
115,39 MSCI World/Industrials
21/11/2016
114,94 MSCI World/Industrials
20/11/2016
114,22 MSCI World/Industrials
19/11/2016
114,22 MSCI World/Industrials
18/11/2016
114,22 MSCI World/Industrials
17/11/2016
113,77 MSCI World/Industrials
16/11/2016
113,58 MSCI World/Industrials
15/11/2016
113,48 MSCI World/Industrials
14/11/2016
113,15 MSCI World/Industrials
13/11/2016
111,98 MSCI World/Industrials
12/11/2016
111,98 MSCI World/Industrials
11/11/2016
111,98 MSCI World/Industrials
10/11/2016
112,25 MSCI World/Industrials
09/11/2016
108,94 MSCI World/Industrials
08/11/2016
108,04 MSCI World/Industrials
07/11/2016
107,45 MSCI World/Industrials
06/11/2016
105,54 MSCI World/Industrials
05/11/2016
105,54 MSCI World/Industrials
04/11/2016
105,54 MSCI World/Industrials
03/11/2016
106,10 MSCI World/Industrials
02/11/2016
106,11 MSCI World/Industrials
01/11/2016
107,25 MSCI World/Industrials
31/10/2016
108,49 MSCI World/Industrials
30/10/2016
108,64 MSCI World/Industrials
29/10/2016
108,64 MSCI World/Industrials
28/10/2016
108,64 MSCI World/Industrials
27/10/2016
108,22 MSCI World/Industrials
26/10/2016
109,14 MSCI World/Industrials
25/10/2016
109,32 MSCI World/Industrials
24/10/2016
109,56 MSCI World/Industrials
23/10/2016
109,31 MSCI World/Industrials
22/10/2016
109,31 MSCI World/Industrials
21/10/2016
109,31 MSCI World/Industrials
20/10/2016
108,67 MSCI World/Industrials
19/10/2016
109,12 MSCI World/Industrials
18/10/2016
108,58 MSCI World/Industrials
17/10/2016
108,07 MSCI World/Industrials
16/10/2016
108,14 MSCI World/Industrials
15/10/2016
108,14 MSCI World/Industrials
14/10/2016
108,14 MSCI World/Industrials
13/10/2016
107,41 MSCI World/Industrials
12/10/2016
107,77 MSCI World/Industrials
11/10/2016
107,51 MSCI World/Industrials
10/10/2016
107,71 MSCI World/Industrials
09/10/2016
107,87 MSCI World/Industrials
08/10/2016
107,87 MSCI World/Industrials
07/10/2016
107,87 MSCI World/Industrials
06/10/2016
108,27 MSCI World/Industrials
05/10/2016
108,16 MSCI World/Industrials
04/10/2016
108,49 MSCI World/Industrials
03/10/2016
108,17 MSCI World/Industrials
02/10/2016
108,91 MSCI World/Industrials
01/10/2016
108,91 MSCI World/Industrials
30/09/2016
108,91 MSCI World/Industrials
29/09/2016
107,90 MSCI World/Industrials
28/09/2016
108,12 MSCI World/Industrials
27/09/2016
107,70 MSCI World/Industrials
26/09/2016
106,97 MSCI World/Industrials
25/09/2016
108,19 MSCI World/Industrials
24/09/2016
108,19 MSCI World/Industrials
23/09/2016
108,19 MSCI World/Industrials
22/09/2016
108,57 MSCI World/Industrials
21/09/2016
108,17 MSCI World/Industrials
20/09/2016
106,55 MSCI World/Industrials
19/09/2016
106,75 MSCI World/Industrials
18/09/2016
105,52 MSCI World/Industrials
17/09/2016
105,52 MSCI World/Industrials
16/09/2016
105,52 MSCI World/Industrials
15/09/2016
105,94 MSCI World/Industrials
14/09/2016
105,71 MSCI World/Industrials
13/09/2016
105,66 MSCI World/Industrials
12/09/2016
106,92 MSCI World/Industrials
11/09/2016
106,27 MSCI World/Industrials
10/09/2016
106,27 MSCI World/Industrials
09/09/2016
106,27 MSCI World/Industrials
08/09/2016
108,44 MSCI World/Industrials
07/09/2016
109,21 MSCI World/Industrials
06/09/2016
109,75 MSCI World/Industrials
05/09/2016
109,53 MSCI World/Industrials
04/09/2016
108,82 MSCI World/Industrials
03/09/2016
108,82 MSCI World/Industrials
02/09/2016
108,82 MSCI World/Industrials
01/09/2016
108,76 MSCI World/Industrials
31/08/2016
108,61 MSCI World/Industrials
30/08/2016
108,54 MSCI World/Industrials
29/08/2016
108,82 MSCI World/Industrials
28/08/2016
107,68 MSCI World/Industrials
27/08/2016
107,68 MSCI World/Industrials
26/08/2016
107,68 MSCI World/Industrials
25/08/2016
107,80 MSCI World/Industrials
24/08/2016
108,32 MSCI World/Industrials
23/08/2016
107,83 MSCI World/Industrials
22/08/2016
107,90 MSCI World/Industrials
21/08/2016
107,59 MSCI World/Industrials
20/08/2016
107,59 MSCI World/Industrials
19/08/2016
107,59 MSCI World/Industrials
18/08/2016
107,69 MSCI World/Industrials
17/08/2016
107,61 MSCI World/Industrials
16/08/2016
107,19 MSCI World/Industrials
15/08/2016
108,86 MSCI World/Industrials
14/08/2016
108,84 MSCI World/Industrials
13/08/2016
108,84 MSCI World/Industrials
12/08/2016
108,84 MSCI World/Industrials
11/08/2016
108,86 MSCI World/Industrials
10/08/2016
107,91 MSCI World/Industrials
09/08/2016
108,58 MSCI World/Industrials
08/08/2016
107,68 MSCI World/Industrials
07/08/2016
106,56 MSCI World/Industrials
06/08/2016
106,56 MSCI World/Industrials
05/08/2016
106,56 MSCI World/Industrials
04/08/2016
106,37 MSCI World/Industrials
03/08/2016
105,36 MSCI World/Industrials
02/08/2016
105,81 MSCI World/Industrials
01/08/2016
106,76 MSCI World/Industrials
31/07/2016
107,63 MSCI World/Industrials
30/07/2016
107,63 MSCI World/Industrials
29/07/2016
107,63 MSCI World/Industrials
28/07/2016
107,16 MSCI World/Industrials
27/07/2016
107,99 MSCI World/Industrials
26/07/2016
107,94 MSCI World/Industrials
25/07/2016
107,59 MSCI World/Industrials
24/07/2016
107,38 MSCI World/Industrials
23/07/2016
107,38 MSCI World/Industrials
22/07/2016
107,38 MSCI World/Industrials
21/07/2016
107,73 MSCI World/Industrials
20/07/2016
108,12 MSCI World/Industrials
19/07/2016
107,43 MSCI World/Industrials
18/07/2016
107,20 MSCI World/Industrials
17/07/2016
106,62 MSCI World/Industrials
16/07/2016
106,62 MSCI World/Industrials
15/07/2016
106,62 MSCI World/Industrials
14/07/2016
106,39 MSCI World/Industrials
13/07/2016
106,59 MSCI World/Industrials
12/07/2016
105,79 MSCI World/Industrials
11/07/2016
105,43 MSCI World/Industrials
10/07/2016
103,92 MSCI World/Industrials
09/07/2016
103,92 MSCI World/Industrials
08/07/2016
103,92 MSCI World/Industrials
07/07/2016
102,65 MSCI World/Industrials
06/07/2016
102,41 MSCI World/Industrials
05/07/2016
102,09 MSCI World/Industrials
04/07/2016
103,21 MSCI World/Industrials
03/07/2016
103,28 MSCI World/Industrials
02/07/2016
103,28 MSCI World/Industrials
01/07/2016
103,28 MSCI World/Industrials
30/06/2016
103,08 MSCI World/Industrials
29/06/2016
101,59 MSCI World/Industrials
28/06/2016
99,51 MSCI World/Industrials
27/06/2016
98,68 MSCI World/Industrials
26/06/2016
100,80 MSCI World/Industrials
25/06/2016
100,80 MSCI World/Industrials
24/06/2016
100,80 MSCI World/Industrials
23/06/2016
103,24 MSCI World/Industrials
22/06/2016
102,78 MSCI World/Industrials
21/06/2016
102,69 MSCI World/Industrials
20/06/2016
102,49 MSCI World/Industrials
19/06/2016
101,03 MSCI World/Industrials
18/06/2016
101,03 MSCI World/Industrials
17/06/2016
101,03 MSCI World/Industrials
16/06/2016
101,02 MSCI World/Industrials
15/06/2016
101,09 MSCI World/Industrials
14/06/2016
100,78 MSCI World/Industrials
13/06/2016
100,96 MSCI World/Industrials
12/06/2016
102,17 MSCI World/Industrials
11/06/2016
102,17 MSCI World/Industrials
10/06/2016
102,17 MSCI World/Industrials
09/06/2016
103,28 MSCI World/Industrials
08/06/2016
103,59 MSCI World/Industrials
07/06/2016
103,28 MSCI World/Industrials
06/06/2016
102,58 MSCI World/Industrials
05/06/2016
103,88 MSCI World/Industrials
04/06/2016
103,88 MSCI World/Industrials
03/06/2016
103,88 MSCI World/Industrials
02/06/2016
102,94 MSCI World/Industrials
01/06/2016
103,25 MSCI World/Industrials
31/05/2016
103,57 MSCI World/Industrials
30/05/2016
103,63 MSCI World/Industrials
29/05/2016
103,36 MSCI World/Industrials
28/05/2016
103,36 MSCI World/Industrials
27/05/2016
103,36 MSCI World/Industrials
26/05/2016
103,21 MSCI World/Industrials
25/05/2016
103,09 MSCI World/Industrials
24/05/2016
102,24 MSCI World/Industrials
23/05/2016
101,15 MSCI World/Industrials
22/05/2016
101,20 MSCI World/Industrials
21/05/2016
101,20 MSCI World/Industrials
20/05/2016
101,20 MSCI World/Industrials
19/05/2016
100,81 MSCI World/Industrials
18/05/2016
101,19 MSCI World/Industrials
17/05/2016
101,08 MSCI World/Industrials
16/05/2016
100,99 MSCI World/Industrials
15/05/2016
99,89 MSCI World/Industrials
14/05/2016
99,89 MSCI World/Industrials
13/05/2016
99,89 MSCI World/Industrials
12/05/2016
100,78 MSCI World/Industrials
11/05/2016
100,85 MSCI World/Industrials
10/05/2016
101,32 MSCI World/Industrials
09/05/2016
99,82 MSCI World/Industrials
08/05/2016
99,96 MSCI World/Industrials
07/05/2016
99,96 MSCI World/Industrials
06/05/2016
99,96 MSCI World/Industrials
05/05/2016
99,42 MSCI World/Industrials
04/05/2016
99,08 MSCI World/Industrials
03/05/2016
99,49 MSCI World/Industrials
02/05/2016
100,97 MSCI World/Industrials
01/05/2016
101,87 MSCI World/Industrials
30/04/2016
101,87 MSCI World/Industrials
29/04/2016
101,87 MSCI World/Industrials
28/04/2016
102,53 MSCI World/Industrials
27/04/2016
103,64 MSCI World/Industrials
26/04/2016
103,40 MSCI World/Industrials
25/04/2016
103,21 MSCI World/Industrials
24/04/2016
103,63 MSCI World/Industrials
23/04/2016
103,63 MSCI World/Industrials
22/04/2016
103,63 MSCI World/Industrials
21/04/2016
102,91 MSCI World/Industrials
20/04/2016
102,55 MSCI World/Industrials
19/04/2016
102,79 MSCI World/Industrials
18/04/2016
101,83 MSCI World/Industrials
17/04/2016
102,15 MSCI World/Industrials
16/04/2016
102,15 MSCI World/Industrials
15/04/2016
102,15 MSCI World/Industrials
14/04/2016
102,47 MSCI World/Industrials
13/04/2016
101,46 MSCI World/Industrials
12/04/2016
99,20 MSCI World/Industrials
11/04/2016
98,79 MSCI World/Industrials
10/04/2016
98,93 MSCI World/Industrials
09/04/2016
98,93 MSCI World/Industrials
08/04/2016
98,93 MSCI World/Industrials
07/04/2016
97,94 MSCI World/Industrials
06/04/2016
98,39 MSCI World/Industrials
05/04/2016
97,77 MSCI World/Industrials
04/04/2016
98,90 MSCI World/Industrials
03/04/2016
98,65 MSCI World/Industrials
02/04/2016
98,65 MSCI World/Industrials
01/04/2016
98,65 MSCI World/Industrials
31/03/2016
99,98 MSCI World/Industrials
30/03/2016
100,97 MSCI World/Industrials
29/03/2016
101,02 MSCI World/Industrials
28/03/2016
100,95 MSCI World/Industrials
27/03/2016
100,66 MSCI World/Industrials
26/03/2016
100,66 MSCI World/Industrials
25/03/2016
100,66 MSCI World/Industrials
24/03/2016
100,46 MSCI World/Industrials
23/03/2016
100,99 MSCI World/Industrials
22/03/2016
101,36 MSCI World/Industrials
21/03/2016
100,74 MSCI World/Industrials
20/03/2016
100,77 MSCI World/Industrials
19/03/2016
100,77 MSCI World/Industrials
18/03/2016
100,77 MSCI World/Industrials
17/03/2016
100,03 MSCI World/Industrials
16/03/2016
99,99 MSCI World/Industrials
15/03/2016
99,48 MSCI World/Industrials
14/03/2016
99,71 MSCI World/Industrials
13/03/2016
99,73 MSCI World/Industrials
12/03/2016
99,73 MSCI World/Industrials
11/03/2016
99,73 MSCI World/Industrials
10/03/2016
100,30 MSCI World/Industrials
09/03/2016
99,47 MSCI World/Industrials
08/03/2016
99,12 MSCI World/Industrials
07/03/2016
100,59 MSCI World/Industrials
06/03/2016
100,47 MSCI World/Industrials
05/03/2016
100,47 MSCI World/Industrials
04/03/2016
100,47 MSCI World/Industrials
03/03/2016
100,19 MSCI World/Industrials
02/03/2016
99,51 MSCI World/Industrials
01/03/2016
98,77 MSCI World/Industrials
29/02/2016
97,29 MSCI World/Industrials
28/02/2016
96,66 MSCI World/Industrials
27/02/2016
96,66 MSCI World/Industrials
26/02/2016
96,66 MSCI World/Industrials
25/02/2016
96,40 MSCI World/Industrials
24/02/2016
95,66 MSCI World/Industrials
23/02/2016
96,05 MSCI World/Industrials
22/02/2016
96,53 MSCI World/Industrials
21/02/2016
94,60 MSCI World/Industrials
20/02/2016
94,60 MSCI World/Industrials
19/02/2016
94,60 MSCI World/Industrials
18/02/2016
95,07 MSCI World/Industrials
17/02/2016
94,16 MSCI World/Industrials
16/02/2016
92,57 MSCI World/Industrials
15/02/2016
91,30 MSCI World/Industrials
14/02/2016
88,92 MSCI World/Industrials
13/02/2016
88,92 MSCI World/Industrials
12/02/2016
88,92 MSCI World/Industrials
11/02/2016
87,94 MSCI World/Industrials
10/02/2016
89,93 MSCI World/Industrials
09/02/2016
90,65 MSCI World/Industrials
08/02/2016
92,01 MSCI World/Industrials
07/02/2016
92,27 MSCI World/Industrials
06/02/2016
92,27 MSCI World/Industrials
05/02/2016
92,27 MSCI World/Industrials
04/02/2016
92,91 MSCI World/Industrials
03/02/2016
93,76 MSCI World/Industrials
02/02/2016
93,43 MSCI World/Industrials
01/02/2016
95,36 MSCI World/Industrials
31/01/2016
94,83 MSCI World/Industrials
30/01/2016
94,83 MSCI World/Industrials
29/01/2016
94,83 MSCI World/Industrials
28/01/2016
93,16 MSCI World/Industrials
27/01/2016
93,11 MSCI World/Industrials
26/01/2016
93,54 MSCI World/Industrials
25/01/2016
92,71 MSCI World/Industrials
24/01/2016
93,43 MSCI World/Industrials
23/01/2016
93,43 MSCI World/Industrials
22/01/2016
93,43 MSCI World/Industrials
21/01/2016
90,77 MSCI World/Industrials
20/01/2016
90,61 MSCI World/Industrials
19/01/2016
92,88 MSCI World/Industrials
18/01/2016
92,19 MSCI World/Industrials
17/01/2016
92,38 MSCI World/Industrials
16/01/2016
92,38 MSCI World/Industrials
15/01/2016
92,38 MSCI World/Industrials
14/01/2016
93,88 MSCI World/Industrials
13/01/2016
94,73 MSCI World/Industrials
12/01/2016
95,14 MSCI World/Industrials
11/01/2016
94,81 MSCI World/Industrials
10/01/2016
95,18 MSCI World/Industrials
09/01/2016
95,18 MSCI World/Industrials
08/01/2016
95,18 MSCI World/Industrials
07/01/2016
95,76 MSCI World/Industrials
06/01/2016
99,19 MSCI World/Industrials
05/01/2016
100,44 MSCI World/Industrials
04/01/2016
99,09 MSCI World/Industrials
03/01/2016
101,06 MSCI World/Industrials
02/01/2016
101,06 MSCI World/Industrials
01/01/2016
101,06 MSCI World/Industrials
31/12/2015
101,06 MSCI World/Industrials
30/12/2015
101,28 MSCI World/Industrials
29/12/2015
101,52 MSCI World/Industrials
28/12/2015
100,58 MSCI World/Industrials
27/12/2015
100,73 MSCI World/Industrials
26/12/2015
100,73 MSCI World/Industrials
25/12/2015
100,73 MSCI World/Industrials
24/12/2015
100,85 MSCI World/Industrials
23/12/2015
100,95 MSCI World/Industrials
22/12/2015
99,56 MSCI World/Industrials
21/12/2015
99,47 MSCI World/Industrials
20/12/2015
99,48 MSCI World/Industrials
19/12/2015
99,48 MSCI World/Industrials
18/12/2015
99,48 MSCI World/Industrials
17/12/2015
100,70 MSCI World/Industrials
16/12/2015
100,53 MSCI World/Industrials
15/12/2015
98,49 MSCI World/Industrials
14/12/2015
98,67 MSCI World/Industrials
13/12/2015
99,42 MSCI World/Industrials
12/12/2015
99,42 MSCI World/Industrials
11/12/2015
99,42 MSCI World/Industrials
10/12/2015
100,59 MSCI World/Industrials
09/12/2015
100,61 MSCI World/Industrials
08/12/2015
101,30 MSCI World/Industrials
07/12/2015
103,40 MSCI World/Industrials
06/12/2015
102,67 MSCI World/Industrials
05/12/2015
102,67 MSCI World/Industrials
04/12/2015
102,67 MSCI World/Industrials
03/12/2015
104,46 MSCI World/Industrials
02/12/2015
105,86 MSCI World/Industrials
01/12/2015
106,95 MSCI World/Industrials
30/11/2015
106,71 MSCI World/Industrials
29/11/2015
107,07 MSCI World/Industrials
28/11/2015
107,07 MSCI World/Industrials
27/11/2015
107,07 MSCI World/Industrials
26/11/2015
106,87 MSCI World/Industrials
25/11/2015
106,67 MSCI World/Industrials
24/11/2015
105,92 MSCI World/Industrials
23/11/2015
106,36 MSCI World/Industrials
22/11/2015
106,24 MSCI World/Industrials
21/11/2015
106,24 MSCI World/Industrials
20/11/2015
106,24 MSCI World/Industrials
19/11/2015
105,95 MSCI World/Industrials
18/11/2015
105,26 MSCI World/Industrials
17/11/2015
104,46 MSCI World/Industrials
16/11/2015
103,25 MSCI World/Industrials
15/11/2015
102,28 MSCI World/Industrials
14/11/2015
102,28 MSCI World/Industrials
13/11/2015
102,28 MSCI World/Industrials
12/11/2015
103,31 MSCI World/Industrials
11/11/2015
104,54 MSCI World/Industrials
10/11/2015
104,15 MSCI World/Industrials
09/11/2015
103,71 MSCI World/Industrials
08/11/2015
103,36 MSCI World/Industrials
07/11/2015
103,36 MSCI World/Industrials
06/11/2015
103,36 MSCI World/Industrials
05/11/2015
103,25 MSCI World/Industrials
04/11/2015
102,83 MSCI World/Industrials
03/11/2015
102,45 MSCI World/Industrials
02/11/2015
102,09 MSCI World/Industrials
01/11/2015
101,87 MSCI World/Industrials
31/10/2015
101,87 MSCI World/Industrials
30/10/2015
101,87 MSCI World/Industrials
29/10/2015
102,32 MSCI World/Industrials
28/10/2015
101,22 MSCI World/Industrials
27/10/2015
100,62 MSCI World/Industrials
26/10/2015
102,19 MSCI World/Industrials
25/10/2015
101,52 MSCI World/Industrials
24/10/2015
101,52 MSCI World/Industrials
23/10/2015
101,52 MSCI World/Industrials
22/10/2015
98,67 MSCI World/Industrials
21/10/2015
97,03 MSCI World/Industrials
20/10/2015
96,25 MSCI World/Industrials
19/10/2015
96,21 MSCI World/Industrials
18/10/2015
96,40 MSCI World/Industrials
17/10/2015
96,40 MSCI World/Industrials
16/10/2015
96,40 MSCI World/Industrials
15/10/2015
95,98 MSCI World/Industrials
14/10/2015
95,32 MSCI World/Industrials
13/10/2015
96,59 MSCI World/Industrials
12/10/2015
97,55 MSCI World/Industrials
11/10/2015
97,79 MSCI World/Industrials
10/10/2015
97,79 MSCI World/Industrials
09/10/2015
97,79 MSCI World/Industrials
08/10/2015
97,79 MSCI World/Industrials
07/10/2015
96,76 MSCI World/Industrials
06/10/2015
96,00 MSCI World/Industrials
05/10/2015
95,38 MSCI World/Industrials
04/10/2015
93,67 MSCI World/Industrials
03/10/2015
93,67 MSCI World/Industrials
02/10/2015
93,67 MSCI World/Industrials
01/10/2015
92,78 MSCI World/Industrials
30/09/2015
92,01 MSCI World/Industrials
29/09/2015
90,46 MSCI World/Industrials
28/09/2015
91,18 MSCI World/Industrials
27/09/2015
92,63 MSCI World/Industrials
26/09/2015
92,63 MSCI World/Industrials
25/09/2015
92,63 MSCI World/Industrials
24/09/2015
91,41 MSCI World/Industrials
23/09/2015
93,15 MSCI World/Industrials
22/09/2015
93,62 MSCI World/Industrials
21/09/2015
94,30 MSCI World/Industrials
20/09/2015
92,95 MSCI World/Industrials
19/09/2015
92,95 MSCI World/Industrials
18/09/2015
92,95 MSCI World/Industrials
17/09/2015
95,58 MSCI World/Industrials
16/09/2015
96,55 MSCI World/Industrials
15/09/2015
94,73 MSCI World/Industrials
14/09/2015
93,91 MSCI World/Industrials
13/09/2015
94,75 MSCI World/Industrials
12/09/2015
94,75 MSCI World/Industrials
11/09/2015
94,75 MSCI World/Industrials
10/09/2015
95,36 MSCI World/Industrials
09/09/2015
96,02 MSCI World/Industrials
08/09/2015
95,30 MSCI World/Industrials
07/09/2015
93,92 MSCI World/Industrials
06/09/2015
93,85 MSCI World/Industrials
05/09/2015
93,85 MSCI World/Industrials
04/09/2015
93,85 MSCI World/Industrials
03/09/2015
94,54 MSCI World/Industrials
02/09/2015
93,91 MSCI World/Industrials
01/09/2015
93,23 MSCI World/Industrials
31/08/2015
95,65 MSCI World/Industrials
30/08/2015
95,98 MSCI World/Industrials
29/08/2015
95,98 MSCI World/Industrials
28/08/2015
95,98 MSCI World/Industrials
27/08/2015
95,14 MSCI World/Industrials
26/08/2015
92,51 MSCI World/Industrials
25/08/2015
90,02 MSCI World/Industrials
24/08/2015
92,80 MSCI World/Industrials
23/08/2015
95,59 MSCI World/Industrials
22/08/2015
95,59 MSCI World/Industrials
21/08/2015
95,59 MSCI World/Industrials
20/08/2015
98,63 MSCI World/Industrials
19/08/2015
101,47 MSCI World/Industrials
18/08/2015
102,58 MSCI World/Industrials
17/08/2015
102,47 MSCI World/Industrials
16/08/2015
101,60 MSCI World/Industrials
15/08/2015
101,60 MSCI World/Industrials
14/08/2015
101,60 MSCI World/Industrials
13/08/2015
101,95 MSCI World/Industrials
12/08/2015
101,35 MSCI World/Industrials
11/08/2015
102,79 MSCI World/Industrials
10/08/2015
104,87 MSCI World/Industrials
09/08/2015
103,61 MSCI World/Industrials
08/08/2015
103,61 MSCI World/Industrials
07/08/2015
103,61 MSCI World/Industrials
06/08/2015
104,44 MSCI World/Industrials
05/08/2015
104,65 MSCI World/Industrials
04/08/2015
103,48 MSCI World/Industrials
03/08/2015
103,84 MSCI World/Industrials
02/08/2015
103,96 MSCI World/Industrials
01/08/2015
103,96 MSCI World/Industrials
31/07/2015
103,96 MSCI World/Industrials
30/07/2015
103,30 MSCI World/Industrials
29/07/2015
102,53 MSCI World/Industrials
28/07/2015
101,75 MSCI World/Industrials
27/07/2015
100,58 MSCI World/Industrials
26/07/2015
102,33 MSCI World/Industrials
25/07/2015
102,33 MSCI World/Industrials
24/07/2015
102,33 MSCI World/Industrials
23/07/2015
102,85 MSCI World/Industrials
22/07/2015
104,20 MSCI World/Industrials
21/07/2015
105,38 MSCI World/Industrials
20/07/2015
106,18 MSCI World/Industrials
19/07/2015
105,61 MSCI World/Industrials
18/07/2015
105,61 MSCI World/Industrials
17/07/2015
105,61 MSCI World/Industrials
16/07/2015
105,91 MSCI World/Industrials
15/07/2015
103,75 MSCI World/Industrials
14/07/2015
103,92 MSCI World/Industrials
13/07/2015
103,18 MSCI World/Industrials
12/07/2015
101,11 MSCI World/Industrials
11/07/2015
101,11 MSCI World/Industrials
10/07/2015
101,11 MSCI World/Industrials
09/07/2015
101,09 MSCI World/Industrials
08/07/2015
100,82 MSCI World/Industrials
07/07/2015
102,10 MSCI World/Industrials
06/07/2015
102,37 MSCI World/Industrials
05/07/2015
102,70 MSCI World/Industrials
04/07/2015
102,70 MSCI World/Industrials
03/07/2015
102,70 MSCI World/Industrials
02/07/2015
103,00 MSCI World/Industrials
01/07/2015
102,81 MSCI World/Industrials
30/06/2015
101,39 MSCI World/Industrials
29/06/2015
102,13 MSCI World/Industrials
28/06/2015
103,42 MSCI World/Industrials
27/06/2015
103,42 MSCI World/Industrials
26/06/2015
103,42 MSCI World/Industrials
25/06/2015
103,67 MSCI World/Industrials
24/06/2015
104,12 MSCI World/Industrials
23/06/2015
104,98 MSCI World/Industrials
22/06/2015
103,85 MSCI World/Industrials
21/06/2015
103,28 MSCI World/Industrials
20/06/2015
103,28 MSCI World/Industrials
19/06/2015
103,28 MSCI World/Industrials
18/06/2015
102,38 MSCI World/Industrials
17/06/2015
102,54 MSCI World/Industrials
16/06/2015
103,46 MSCI World/Industrials
15/06/2015
103,36 MSCI World/Industrials
14/06/2015
104,33 MSCI World/Industrials
13/06/2015
104,33 MSCI World/Industrials
12/06/2015
104,33 MSCI World/Industrials
11/06/2015
104,62 MSCI World/Industrials
10/06/2015
104,01 MSCI World/Industrials
09/06/2015
102,97 MSCI World/Industrials
08/06/2015
103,83 MSCI World/Industrials
07/06/2015
103,75 MSCI World/Industrials
06/06/2015
103,75 MSCI World/Industrials
05/06/2015
103,75 MSCI World/Industrials
04/06/2015
103,61 MSCI World/Industrials
03/06/2015
106,23 MSCI World/Industrials
02/06/2015
106,30 MSCI World/Industrials
01/06/2015
106,65 MSCI World/Industrials
31/05/2015
106,38 MSCI World/Industrials
30/05/2015
106,38 MSCI World/Industrials
29/05/2015
106,38 MSCI World/Industrials
28/05/2015
108,09 MSCI World/Industrials
27/05/2015
108,76 MSCI World/Industrials
26/05/2015
107,54 MSCI World/Industrials
25/05/2015
108,29 MSCI World/Industrials
24/05/2015
106,41 MSCI World/Industrials
23/05/2015
106,41 MSCI World/Industrials
22/05/2015
106,41 MSCI World/Industrials
21/05/2015
107,16 MSCI World/Industrials
20/05/2015
106,66 MSCI World/Industrials
19/05/2015
106,10 MSCI World/Industrials
18/05/2015
104,55 MSCI World/Industrials
17/05/2015
105,04 MSCI World/Industrials
16/05/2015
105,04 MSCI World/Industrials
15/05/2015
105,04 MSCI World/Industrials
14/05/2015
103,99 MSCI World/Industrials
13/05/2015
105,14 MSCI World/Industrials
12/05/2015
104,39 MSCI World/Industrials
11/05/2015
105,48 MSCI World/Industrials
10/05/2015
104,86 MSCI World/Industrials
09/05/2015
104,86 MSCI World/Industrials
08/05/2015
104,86 MSCI World/Industrials
07/05/2015
102,87 MSCI World/Industrials
06/05/2015
103,87 MSCI World/Industrials
05/05/2015
104,66 MSCI World/Industrials
04/05/2015
105,36 MSCI World/Industrials
03/05/2015
104,63 MSCI World/Industrials
02/05/2015
104,63 MSCI World/Industrials
01/05/2015
104,63 MSCI World/Industrials
30/04/2015
104,08 MSCI World/Industrials
29/04/2015
106,95 MSCI World/Industrials
28/04/2015
108,12 MSCI World/Industrials
27/04/2015
109,09 MSCI World/Industrials
26/04/2015
108,64 MSCI World/Industrials
25/04/2015
108,64 MSCI World/Industrials
24/04/2015
108,64 MSCI World/Industrials
23/04/2015
109,09 MSCI World/Industrials
22/04/2015
109,35 MSCI World/Industrials
21/04/2015
109,46 MSCI World/Industrials
20/04/2015
108,92 MSCI World/Industrials
19/04/2015
107,31 MSCI World/Industrials
18/04/2015
107,31 MSCI World/Industrials
17/04/2015
107,31 MSCI World/Industrials
16/04/2015
109,45 MSCI World/Industrials
15/04/2015
110,83 MSCI World/Industrials
14/04/2015
110,89 MSCI World/Industrials
13/04/2015
110,59 MSCI World/Industrials
12/04/2015
111,19 MSCI World/Industrials
11/04/2015
111,19 MSCI World/Industrials
10/04/2015
111,19 MSCI World/Industrials
09/04/2015
108,03 MSCI World/Industrials
08/04/2015
106,82 MSCI World/Industrials
07/04/2015
107,01 MSCI World/Industrials
06/04/2015
107,19 MSCI World/Industrials
05/04/2015
106,36 MSCI World/Industrials
04/04/2015
106,36 MSCI World/Industrials
03/04/2015
106,36 MSCI World/Industrials
02/04/2015
106,31 MSCI World/Industrials
01/04/2015
106,30 MSCI World/Industrials
31/03/2015
106,60 MSCI World/Industrials
30/03/2015
106,74 MSCI World/Industrials
29/03/2015
105,95 MSCI World/Industrials
28/03/2015
105,95 MSCI World/Industrials
27/03/2015
105,95 MSCI World/Industrials
26/03/2015
104,87 MSCI World/Industrials
25/03/2015
105,41 MSCI World/Industrials
24/03/2015
106,64 MSCI World/Industrials
23/03/2015
107,16 MSCI World/Industrials
22/03/2015
108,57 MSCI World/Industrials
21/03/2015
108,57 MSCI World/Industrials
20/03/2015
108,57 MSCI World/Industrials
19/03/2015
108,52 MSCI World/Industrials
18/03/2015
109,88 MSCI World/Industrials
17/03/2015
108,38 MSCI World/Industrials
16/03/2015
109,42 MSCI World/Industrials
15/03/2015
107,96 MSCI World/Industrials
14/03/2015
107,96 MSCI World/Industrials
13/03/2015
107,96 MSCI World/Industrials
12/03/2015
107,92 MSCI World/Industrials
11/03/2015
107,26 MSCI World/Industrials
10/03/2015
105,45 MSCI World/Industrials
09/03/2015
105,84 MSCI World/Industrials
08/03/2015
104,62 MSCI World/Industrials
07/03/2015
104,62 MSCI World/Industrials
06/03/2015
104,62 MSCI World/Industrials
05/03/2015
104,84 MSCI World/Industrials
04/03/2015
104,01 MSCI World/Industrials
03/03/2015
104,33 MSCI World/Industrials
02/03/2015
104,40 MSCI World/Industrials
01/03/2015
104,05 MSCI World/Industrials
28/02/2015
104,05 MSCI World/Industrials
27/02/2015
104,05 MSCI World/Industrials
26/02/2015
103,40 MSCI World/Industrials
25/02/2015
103,55 MSCI World/Industrials
24/02/2015
103,52 MSCI World/Industrials
23/02/2015
103,66 MSCI World/Industrials
22/02/2015
103,69 MSCI World/Industrials
21/02/2015
103,69 MSCI World/Industrials
20/02/2015
103,69 MSCI World/Industrials
19/02/2015
102,26 MSCI World/Industrials
18/02/2015
102,07 MSCI World/Industrials
17/02/2015
100,89 MSCI World/Industrials
16/02/2015
100,87 MSCI World/Industrials
15/02/2015
100,96 MSCI World/Industrials
14/02/2015
100,96 MSCI World/Industrials
13/02/2015
100,96 MSCI World/Industrials
12/02/2015
100,85 MSCI World/Industrials
11/02/2015
99,67 MSCI World/Industrials
10/02/2015
100,15 MSCI World/Industrials
09/02/2015
99,86 MSCI World/Industrials
08/02/2015
98,63 MSCI World/Industrials
07/02/2015
98,63 MSCI World/Industrials
06/02/2015
98,63 MSCI World/Industrials
05/02/2015
99,41 MSCI World/Industrials
04/02/2015
98,41 MSCI World/Industrials
03/02/2015
99,15 MSCI World/Industrials
02/02/2015
98,43 MSCI World/Industrials
01/02/2015
97,44 MSCI World/Industrials
31/01/2015
97,44 MSCI World/Industrials
30/01/2015
97,44 MSCI World/Industrials
29/01/2015
98,26 MSCI World/Industrials
28/01/2015
97,82 MSCI World/Industrials
27/01/2015
98,80 MSCI World/Industrials
26/01/2015
99,86 MSCI World/Industrials
25/01/2015
100,00 MSCI World/Industrials
24/01/2015
100,00 MSCI World/Industrials
23/01/2015
100,00 Act. Sect. Industrie
23/01/2018
123,61 Act. Sect. Industrie
22/01/2018
123,73 Act. Sect. Industrie
21/01/2018
123,47 Act. Sect. Industrie
20/01/2018
123,47 Act. Sect. Industrie
19/01/2018
123,47 Act. Sect. Industrie
18/01/2018
122,82 Act. Sect. Industrie
17/01/2018
122,85 Act. Sect. Industrie
16/01/2018
122,90 Act. Sect. Industrie
15/01/2018
123,02 Act. Sect. Industrie
14/01/2018
123,37 Act. Sect. Industrie
13/01/2018
123,37 Act. Sect. Industrie
12/01/2018
123,37 Act. Sect. Industrie
11/01/2018
123,32 Act. Sect. Industrie
10/01/2018
123,39 Act. Sect. Industrie
09/01/2018
124,01 Act. Sect. Industrie
08/01/2018
123,20 Act. Sect. Industrie
07/01/2018
122,31 Act. Sect. Industrie
06/01/2018
122,31 Act. Sect. Industrie
05/01/2018
122,31 Act. Sect. Industrie
04/01/2018
121,37 Act. Sect. Industrie
03/01/2018
120,49 Act. Sect. Industrie
02/01/2018
119,67 Act. Sect. Industrie
01/01/2018
119,72 Act. Sect. Industrie
31/12/2017
119,72 Act. Sect. Industrie
30/12/2017
119,72 Act. Sect. Industrie
29/12/2017
119,72 Act. Sect. Industrie
28/12/2017
120,05 Act. Sect. Industrie
27/12/2017
120,25 Act. Sect. Industrie
26/12/2017
119,99 Act. Sect. Industrie
25/12/2017
120,00 Act. Sect. Industrie
24/12/2017
120,00 Act. Sect. Industrie
23/12/2017
120,00 Act. Sect. Industrie
22/12/2017
120,00 Act. Sect. Industrie
21/12/2017
119,79 Act. Sect. Industrie
20/12/2017
119,56 Act. Sect. Industrie
19/12/2017
119,85 Act. Sect. Industrie
18/12/2017
120,18 Act. Sect. Industrie
17/12/2017
118,98 Act. Sect. Industrie
16/12/2017
118,98 Act. Sect. Industrie
15/12/2017
118,98 Act. Sect. Industrie
14/12/2017
118,80 Act. Sect. Industrie
13/12/2017
119,40 Act. Sect. Industrie
12/12/2017
119,24 Act. Sect. Industrie
11/12/2017
118,82 Act. Sect. Industrie
10/12/2017
119,01 Act. Sect. Industrie
09/12/2017
119,01 Act. Sect. Industrie
08/12/2017
119,01 Act. Sect. Industrie
07/12/2017
118,29 Act. Sect. Industrie
06/12/2017
118,05 Act. Sect. Industrie
05/12/2017
118,15 Act. Sect. Industrie
04/12/2017
118,51 Act. Sect. Industrie
03/12/2017
117,52 Act. Sect. Industrie
02/12/2017
117,52 Act. Sect. Industrie
01/12/2017
117,52 Act. Sect. Industrie
30/11/2017
118,27 Act. Sect. Industrie
29/11/2017
118,13 Act. Sect. Industrie
28/11/2017
117,49 Act. Sect. Industrie
27/11/2017
116,84 Act. Sect. Industrie
26/11/2017
117,38 Act. Sect. Industrie
25/11/2017
117,38 Act. Sect. Industrie
24/11/2017
117,38 Act. Sect. Industrie
23/11/2017
117,76 Act. Sect. Industrie
22/11/2017
117,81 Act. Sect. Industrie
21/11/2017
117,93 Act. Sect. Industrie
20/11/2017
117,09 Act. Sect. Industrie
19/11/2017
116,30 Act. Sect. Industrie
18/11/2017
116,30 Act. Sect. Industrie
17/11/2017
116,30 Act. Sect. Industrie
16/11/2017
116,60 Act. Sect. Industrie
15/11/2017
115,61 Act. Sect. Industrie
14/11/2017
116,73 Act. Sect. Industrie
13/11/2017
117,69 Act. Sect. Industrie
12/11/2017
118,36 Act. Sect. Industrie
11/11/2017
118,36 Act. Sect. Industrie
10/11/2017
118,36 Act. Sect. Industrie
09/11/2017
118,90 Act. Sect. Industrie
08/11/2017
120,25 Act. Sect. Industrie
07/11/2017
120,40 Act. Sect. Industrie
06/11/2017
120,58 Act. Sect. Industrie
05/11/2017
120,20 Act. Sect. Industrie
04/11/2017
120,20 Act. Sect. Industrie
03/11/2017
120,20 Act. Sect. Industrie
02/11/2017
119,98 Act. Sect. Industrie
01/11/2017
120,03 Act. Sect. Industrie
31/10/2017
119,47 Act. Sect. Industrie
30/10/2017
119,40 Act. Sect. Industrie
29/10/2017
119,45 Act. Sect. Industrie
28/10/2017
119,45 Act. Sect. Industrie
27/10/2017
119,45 Act. Sect. Industrie
26/10/2017
118,34 Act. Sect. Industrie
25/10/2017
117,35 Act. Sect. Industrie
24/10/2017
118,07 Act. Sect. Industrie
23/10/2017
118,09 Act. Sect. Industrie
22/10/2017
117,69 Act. Sect. Industrie
21/10/2017
117,69 Act. Sect. Industrie
20/10/2017
117,69 Act. Sect. Industrie
19/10/2017
117,29 Act. Sect. Industrie
18/10/2017
117,88 Act. Sect. Industrie
17/10/2017
117,68 Act. Sect. Industrie
16/10/2017
117,82 Act. Sect. Industrie
15/10/2017
117,66 Act. Sect. Industrie
14/10/2017
117,66 Act. Sect. Industrie
13/10/2017
117,66 Act. Sect. Industrie
12/10/2017
117,11 Act. Sect. Industrie
11/10/2017
116,89 Act. Sect. Industrie
10/10/2017
117,17 Act. Sect. Industrie
09/10/2017
117,27 Act. Sect. Industrie
08/10/2017
117,53 Act. Sect. Industrie
07/10/2017
117,53 Act. Sect. Industrie
06/10/2017
117,53 Act. Sect. Industrie
05/10/2017
117,83 Act. Sect. Industrie
04/10/2017
117,64 Act. Sect. Industrie
03/10/2017
117,31 Act. Sect. Industrie
02/10/2017
116,89 Act. Sect. Industrie
01/10/2017
116,12 Act. Sect. Industrie
30/09/2017
116,12 Act. Sect. Industrie
29/09/2017
116,12 Act. Sect. Industrie
28/09/2017
115,93 Act. Sect. Industrie
27/09/2017
115,79 Act. Sect. Industrie
26/09/2017
115,43 Act. Sect. Industrie
25/09/2017
115,08 Act. Sect. Industrie
24/09/2017
114,82 Act. Sect. Industrie
23/09/2017
114,82 Act. Sect. Industrie
22/09/2017
114,82 Act. Sect. Industrie
21/09/2017
114,98 Act. Sect. Industrie
20/09/2017
114,47 Act. Sect. Industrie
19/09/2017
114,40 Act. Sect. Industrie
18/09/2017
114,29 Act. Sect. Industrie
17/09/2017
113,61 Act. Sect. Industrie
16/09/2017
113,61 Act. Sect. Industrie
15/09/2017
113,61 Act. Sect. Industrie
14/09/2017
113,82 Act. Sect. Industrie
13/09/2017
113,37 Act. Sect. Industrie
12/09/2017
113,58 Act. Sect. Industrie
11/09/2017
112,81 Act. Sect. Industrie
10/09/2017
111,65 Act. Sect. Industrie
09/09/2017
111,65 Act. Sect. Industrie
08/09/2017
111,65 Act. Sect. Industrie
07/09/2017
111,89 Act. Sect. Industrie
06/09/2017
111,71 Act. Sect. Industrie
05/09/2017
111,68 Act. Sect. Industrie
04/09/2017
111,81 Act. Sect. Industrie
03/09/2017
111,92 Act. Sect. Industrie
02/09/2017
111,92 Act. Sect. Industrie
01/09/2017
111,92 Act. Sect. Industrie
31/08/2017
111,24 Act. Sect. Industrie
30/08/2017
110,23 Act. Sect. Industrie
29/08/2017
109,25 Act. Sect. Industrie
28/08/2017
110,39 Act. Sect. Industrie
27/08/2017
110,93 Act. Sect. Industrie
26/08/2017
110,93 Act. Sect. Industrie
25/08/2017
110,93 Act. Sect. Industrie
24/08/2017
110,95 Act. Sect. Industrie
23/08/2017
111,06 Act. Sect. Industrie
22/08/2017
111,35 Act. Sect. Industrie
21/08/2017
110,42 Act. Sect. Industrie
20/08/2017
110,71 Act. Sect. Industrie
19/08/2017
110,71 Act. Sect. Industrie
18/08/2017
110,71 Act. Sect. Industrie
17/08/2017
111,55 Act. Sect. Industrie
16/08/2017
112,04 Act. Sect. Industrie
15/08/2017
111,16 Act. Sect. Industrie
14/08/2017
111,12 Act. Sect. Industrie
13/08/2017
110,35 Act. Sect. Industrie
12/08/2017
110,35 Act. Sect. Industrie
11/08/2017
110,35 Act. Sect. Industrie
10/08/2017
111,28 Act. Sect. Industrie
09/08/2017
112,07 Act. Sect. Industrie
08/08/2017
112,27 Act. Sect. Industrie
07/08/2017
112,16 Act. Sect. Industrie
06/08/2017
111,92 Act. Sect. Industrie
05/08/2017
111,92 Act. Sect. Industrie
04/08/2017
111,92 Act. Sect. Industrie
03/08/2017
111,17 Act. Sect. Industrie
02/08/2017
111,19 Act. Sect. Industrie
01/08/2017
111,63 Act. Sect. Industrie
31/07/2017
111,47 Act. Sect. Industrie
30/07/2017
111,76 Act. Sect. Industrie
29/07/2017
111,76 Act. Sect. Industrie
28/07/2017
111,76 Act. Sect. Industrie
27/07/2017
112,43 Act. Sect. Industrie
26/07/2017
112,74 Act. Sect. Industrie
25/07/2017
112,22 Act. Sect. Industrie
24/07/2017
112,01 Act. Sect. Industrie
23/07/2017
112,38 Act. Sect. Industrie
22/07/2017
112,38 Act. Sect. Industrie
21/07/2017
112,38 Act. Sect. Industrie
20/07/2017
113,75 Act. Sect. Industrie
19/07/2017
114,13 Act. Sect. Industrie
18/07/2017
113,64 Act. Sect. Industrie
17/07/2017
114,68 Act. Sect. Industrie
16/07/2017
114,75 Act. Sect. Industrie
15/07/2017
114,75 Act. Sect. Industrie
14/07/2017
114,75 Act. Sect. Industrie
13/07/2017
114,38 Act. Sect. Industrie
12/07/2017
113,95 Act. Sect. Industrie
11/07/2017
112,96 Act. Sect. Industrie
10/07/2017
113,03 Act. Sect. Industrie
09/07/2017
112,40 Act. Sect. Industrie
08/07/2017
112,40 Act. Sect. Industrie
07/07/2017
112,40 Act. Sect. Industrie
06/07/2017
112,58 Act. Sect. Industrie
05/07/2017
113,57 Act. Sect. Industrie
04/07/2017
113,31 Act. Sect. Industrie
03/07/2017
113,31 Act. Sect. Industrie
02/07/2017
112,20 Act. Sect. Industrie
01/07/2017
112,20 Act. Sect. Industrie
30/06/2017
112,20 Act. Sect. Industrie
29/06/2017
112,19 Act. Sect. Industrie
28/06/2017
113,33 Act. Sect. Industrie
27/06/2017
113,66 Act. Sect. Industrie
26/06/2017
114,73 Act. Sect. Industrie
25/06/2017
114,75 Act. Sect. Industrie
24/06/2017
114,75 Act. Sect. Industrie
23/06/2017
114,75 Act. Sect. Industrie
22/06/2017
114,79 Act. Sect. Industrie
21/06/2017
114,98 Act. Sect. Industrie
20/06/2017
115,27 Act. Sect. Industrie
19/06/2017
116,00 Act. Sect. Industrie
18/06/2017
115,19 Act. Sect. Industrie
17/06/2017
115,19 Act. Sect. Industrie
16/06/2017
115,19 Act. Sect. Industrie
15/06/2017
114,69 Act. Sect. Industrie
14/06/2017
115,02 Act. Sect. Industrie
13/06/2017
115,22 Act. Sect. Industrie
12/06/2017
114,75 Act. Sect. Industrie
11/06/2017
115,29 Act. Sect. Industrie
10/06/2017
115,29 Act. Sect. Industrie
09/06/2017
115,29 Act. Sect. Industrie
08/06/2017
114,54 Act. Sect. Industrie
07/06/2017
114,42 Act. Sect. Industrie
06/06/2017
114,44 Act. Sect. Industrie
05/06/2017
114,96 Act. Sect. Industrie
04/06/2017
115,18 Act. Sect. Industrie
03/06/2017
115,18 Act. Sect. Industrie
02/06/2017
115,18 Act. Sect. Industrie
01/06/2017
114,67 Act. Sect. Industrie
31/05/2017
113,92 Act. Sect. Industrie
30/05/2017
114,39 Act. Sect. Industrie
29/05/2017
114,40 Act. Sect. Industrie
28/05/2017
114,37 Act. Sect. Industrie
27/05/2017
114,37 Act. Sect. Industrie
26/05/2017
114,37 Act. Sect. Industrie
25/05/2017
114,30 Act. Sect. Industrie
24/05/2017
114,29 Act. Sect. Industrie
23/05/2017
113,99 Act. Sect. Industrie
22/05/2017
113,62 Act. Sect. Industrie
21/05/2017
113,56 Act. Sect. Industrie
20/05/2017
113,56 Act. Sect. Industrie
19/05/2017
113,56 Act. Sect. Industrie
18/05/2017
112,97 Act. Sect. Industrie
17/05/2017
113,59 Act. Sect. Industrie
16/05/2017
115,20 Act. Sect. Industrie
15/05/2017
115,56 Act. Sect. Industrie
14/05/2017
115,53 Act. Sect. Industrie
13/05/2017
115,53 Act. Sect. Industrie
12/05/2017
115,53 Act. Sect. Industrie
11/05/2017
115,91 Act. Sect. Industrie
10/05/2017
116,18 Act. Sect. Industrie
09/05/2017
116,10 Act. Sect. Industrie
08/05/2017
115,63 Act. Sect. Industrie
07/05/2017
115,73 Act. Sect. Industrie
06/05/2017
115,73 Act. Sect. Industrie
05/05/2017
115,73 Act. Sect. Industrie
04/05/2017
115,04 Act. Sect. Industrie
03/05/2017
115,08 Act. Sect. Industrie
02/05/2017
115,70 Act. Sect. Industrie
01/05/2017
115,50 Act. Sect. Industrie
30/04/2017
115,54 Act. Sect. Industrie
29/04/2017
115,54 Act. Sect. Industrie
28/04/2017
115,54 Act. Sect. Industrie
27/04/2017
115,66 Act. Sect. Industrie
26/04/2017
115,90 Act. Sect. Industrie
25/04/2017
115,48 Act. Sect. Industrie
24/04/2017
115,26 Act. Sect. Industrie
23/04/2017
114,11 Act. Sect. Industrie
22/04/2017
114,11 Act. Sect. Industrie
21/04/2017
114,11 Act. Sect. Industrie
20/04/2017
113,86 Act. Sect. Industrie
19/04/2017
113,48 Act. Sect. Industrie
18/04/2017
113,46 Act. Sect. Industrie
17/04/2017
114,37 Act. Sect. Industrie
16/04/2017
114,36 Act. Sect. Industrie
15/04/2017
114,36 Act. Sect. Industrie
14/04/2017
114,36 Act. Sect. Industrie
13/04/2017
114,38 Act. Sect. Industrie
12/04/2017
114,81 Act. Sect. Industrie
11/04/2017
115,12 Act. Sect. Industrie
10/04/2017
115,08 Act. Sect. Industrie
09/04/2017
114,84 Act. Sect. Industrie
08/04/2017
114,84 Act. Sect. Industrie
07/04/2017
114,84 Act. Sect. Industrie
06/04/2017
114,46 Act. Sect. Industrie
05/04/2017
114,24 Act. Sect. Industrie
04/04/2017
114,29 Act. Sect. Industrie
03/04/2017
114,08 Act. Sect. Industrie
02/04/2017
114,09 Act. Sect. Industrie
01/04/2017
114,09 Act. Sect. Industrie
31/03/2017
114,09 Act. Sect. Industrie
30/03/2017
114,04 Act. Sect. Industrie
29/03/2017
113,26 Act. Sect. Industrie
28/03/2017
112,43 Act. Sect. Industrie
27/03/2017
111,41 Act. Sect. Industrie
26/03/2017
112,55 Act. Sect. Industrie
25/03/2017
112,55 Act. Sect. Industrie
24/03/2017
112,55 Act. Sect. Industrie
23/03/2017
112,64 Act. Sect. Industrie
22/03/2017
111,99 Act. Sect. Industrie
21/03/2017
112,35 Act. Sect. Industrie
20/03/2017
113,48 Act. Sect. Industrie
19/03/2017
113,54 Act. Sect. Industrie
18/03/2017
113,54 Act. Sect. Industrie
17/03/2017
113,54 Act. Sect. Industrie
16/03/2017
113,39 Act. Sect. Industrie
15/03/2017
112,97 Act. Sect. Industrie
14/03/2017
112,32 Act. Sect. Industrie
13/03/2017
112,56 Act. Sect. Industrie
12/03/2017
112,18 Act. Sect. Industrie
11/03/2017
112,18 Act. Sect. Industrie
10/03/2017
112,18 Act. Sect. Industrie
09/03/2017
112,33 Act. Sect. Industrie
08/03/2017
112,87 Act. Sect. Industrie
07/03/2017
113,06 Act. Sect. Industrie
06/03/2017
113,16 Act. Sect. Industrie
05/03/2017
113,83 Act. Sect. Industrie
04/03/2017
113,83 Act. Sect. Industrie
03/03/2017
113,83 Act. Sect. Industrie
02/03/2017
114,37 Act. Sect. Industrie
01/03/2017
114,43 Act. Sect. Industrie
28/02/2017
112,74 Act. Sect. Industrie
27/02/2017
112,75 Act. Sect. Industrie
26/02/2017
112,61 Act. Sect. Industrie
25/02/2017
112,61 Act. Sect. Industrie
24/02/2017
112,61 Act. Sect. Industrie
23/02/2017
113,47 Act. Sect. Industrie
22/02/2017
114,02 Act. Sect. Industrie
21/02/2017
114,20 Act. Sect. Industrie
20/02/2017
113,16 Act. Sect. Industrie
19/02/2017
112,73 Act. Sect. Industrie
18/02/2017
112,73 Act. Sect. Industrie
17/02/2017
112,73 Act. Sect. Industrie
16/02/2017
113,04 Act. Sect. Industrie
15/02/2017
113,77 Act. Sect. Industrie
14/02/2017
113,23 Act. Sect. Industrie
13/02/2017
113,18 Act. Sect. Industrie
12/02/2017
112,07 Act. Sect. Industrie
11/02/2017
112,07 Act. Sect. Industrie
10/02/2017
112,07 Act. Sect. Industrie
09/02/2017
110,99 Act. Sect. Industrie
08/02/2017
110,60 Act. Sect. Industrie
07/02/2017
110,44 Act. Sect. Industrie
06/02/2017
109,96 Act. Sect. Industrie
05/02/2017
110,24 Act. Sect. Industrie
04/02/2017
110,24 Act. Sect. Industrie
03/02/2017
110,24 Act. Sect. Industrie
02/02/2017
109,98 Act. Sect. Industrie
01/02/2017
110,21 Act. Sect. Industrie
31/01/2017
109,62 Act. Sect. Industrie
30/01/2017
110,70 Act. Sect. Industrie
29/01/2017
111,61 Act. Sect. Industrie
28/01/2017
111,61 Act. Sect. Industrie
27/01/2017
111,61 Act. Sect. Industrie
26/01/2017
111,89 Act. Sect. Industrie
25/01/2017
111,89 Act. Sect. Industrie
24/01/2017
110,77 Act. Sect. Industrie
23/01/2017
109,94 Act. Sect. Industrie
22/01/2017
110,26 Act. Sect. Industrie
21/01/2017
110,26 Act. Sect. Industrie
20/01/2017
110,26 Act. Sect. Industrie
19/01/2017
110,01 Act. Sect. Industrie
18/01/2017
109,87 Act. Sect. Industrie
17/01/2017
109,57 Act. Sect. Industrie
16/01/2017
110,15 Act. Sect. Industrie
15/01/2017
110,30 Act. Sect. Industrie
14/01/2017
110,30 Act. Sect. Industrie
13/01/2017
110,30 Act. Sect. Industrie
12/01/2017
109,79 Act. Sect. Industrie
11/01/2017
110,68 Act. Sect. Industrie
10/01/2017
109,85 Act. Sect. Industrie
09/01/2017
109,56 Act. Sect. Industrie
08/01/2017
109,62 Act. Sect. Industrie
07/01/2017
109,62 Act. Sect. Industrie
06/01/2017
109,62 Act. Sect. Industrie
05/01/2017
109,81 Act. Sect. Industrie
04/01/2017
109,93 Act. Sect. Industrie
03/01/2017
109,96 Act. Sect. Industrie
02/01/2017
108,73 Act. Sect. Industrie
01/01/2017
108,53 Act. Sect. Industrie
31/12/2016
108,53 Act. Sect. Industrie
30/12/2016
108,53 Act. Sect. Industrie
29/12/2016
108,81 Act. Sect. Industrie
28/12/2016
109,34 Act. Sect. Industrie
27/12/2016
108,83 Act. Sect. Industrie
26/12/2016
108,73 Act. Sect. Industrie
25/12/2016
108,73 Act. Sect. Industrie
24/12/2016
108,73 Act. Sect. Industrie
23/12/2016
108,73 Act. Sect. Industrie
22/12/2016
108,74 Act. Sect. Industrie
21/12/2016
109,11 Act. Sect. Industrie
20/12/2016
109,11 Act. Sect. Industrie
19/12/2016
108,71 Act. Sect. Industrie
18/12/2016
108,63 Act. Sect. Industrie
17/12/2016
108,63 Act. Sect. Industrie
16/12/2016
108,63 Act. Sect. Industrie
15/12/2016
108,43 Act. Sect. Industrie
14/12/2016
107,68 Act. Sect. Industrie
13/12/2016
108,23 Act. Sect. Industrie
12/12/2016
108,22 Act. Sect. Industrie
11/12/2016
108,45 Act. Sect. Industrie
10/12/2016
108,45 Act. Sect. Industrie
09/12/2016
108,45 Act. Sect. Industrie
08/12/2016
107,41 Act. Sect. Industrie
07/12/2016
106,33 Act. Sect. Industrie
06/12/2016
104,93 Act. Sect. Industrie
05/12/2016
104,78 Act. Sect. Industrie
04/12/2016
104,30 Act. Sect. Industrie
03/12/2016
104,30 Act. Sect. Industrie
02/12/2016
104,30 Act. Sect. Industrie
01/12/2016
104,85 Act. Sect. Industrie
30/11/2016
104,65 Act. Sect. Industrie
29/11/2016
104,61 Act. Sect. Industrie
28/11/2016
104,73 Act. Sect. Industrie
27/11/2016
105,10 Act. Sect. Industrie
26/11/2016
105,10 Act. Sect. Industrie
25/11/2016
105,10 Act. Sect. Industrie
24/11/2016
105,10 Act. Sect. Industrie
23/11/2016
104,74 Act. Sect. Industrie
22/11/2016
104,38 Act. Sect. Industrie
21/11/2016
103,84 Act. Sect. Industrie
20/11/2016
103,22 Act. Sect. Industrie
19/11/2016
103,22 Act. Sect. Industrie
18/11/2016
103,22 Act. Sect. Industrie
17/11/2016
103,03 Act. Sect. Industrie
16/11/2016
102,57 Act. Sect. Industrie
15/11/2016
102,50 Act. Sect. Industrie
14/11/2016
102,37 Act. Sect. Industrie
13/11/2016
101,64 Act. Sect. Industrie
12/11/2016
101,64 Act. Sect. Industrie
11/11/2016
101,64 Act. Sect. Industrie
10/11/2016
102,19 Act. Sect. Industrie
09/11/2016
101,14 Act. Sect. Industrie
08/11/2016
99,79 Act. Sect. Industrie
07/11/2016
99,26 Act. Sect. Industrie
06/11/2016
97,74 Act. Sect. Industrie
05/11/2016
97,74 Act. Sect. Industrie
04/11/2016
97,74 Act. Sect. Industrie
03/11/2016
98,33 Act. Sect. Industrie
02/11/2016
98,78 Act. Sect. Industrie
01/11/2016
99,91 Act. Sect. Industrie
31/10/2016
100,60 Act. Sect. Industrie
30/10/2016
100,75 Act. Sect. Industrie
29/10/2016
100,75 Act. Sect. Industrie
28/10/2016
100,75 Act. Sect. Industrie
27/10/2016
100,69 Act. Sect. Industrie
26/10/2016
101,24 Act. Sect. Industrie
25/10/2016
101,63 Act. Sect. Industrie
24/10/2016
101,48 Act. Sect. Industrie
23/10/2016
101,33 Act. Sect. Industrie
22/10/2016
101,33 Act. Sect. Industrie
21/10/2016
101,33 Act. Sect. Industrie
20/10/2016
101,10 Act. Sect. Industrie
19/10/2016
101,13 Act. Sect. Industrie
18/10/2016
100,53 Act. Sect. Industrie
17/10/2016
99,72 Act. Sect. Industrie
16/10/2016
99,95 Act. Sect. Industrie
15/10/2016
99,95 Act. Sect. Industrie
14/10/2016
99,95 Act. Sect. Industrie
13/10/2016
99,20 Act. Sect. Industrie
12/10/2016
99,94 Act. Sect. Industrie
11/10/2016
99,81 Act. Sect. Industrie
10/10/2016
100,21 Act. Sect. Industrie
09/10/2016
99,84 Act. Sect. Industrie
08/10/2016
99,84 Act. Sect. Industrie
07/10/2016
99,84 Act. Sect. Industrie
06/10/2016
100,41 Act. Sect. Industrie
05/10/2016
100,41 Act. Sect. Industrie
04/10/2016
100,83 Act. Sect. Industrie
03/10/2016
100,31 Act. Sect. Industrie
02/10/2016
100,33 Act. Sect. Industrie
01/10/2016
100,33 Act. Sect. Industrie
30/09/2016
100,33 Act. Sect. Industrie
29/09/2016
100,03 Act. Sect. Industrie
28/09/2016
99,86 Act. Sect. Industrie
27/09/2016
99,18 Act. Sect. Industrie
26/09/2016
99,15 Act. Sect. Industrie
25/09/2016
100,39 Act. Sect. Industrie
24/09/2016
100,39 Act. Sect. Industrie
23/09/2016
100,39 Act. Sect. Industrie
22/09/2016
100,64 Act. Sect. Industrie
21/09/2016
99,48 Act. Sect. Industrie
20/09/2016
98,64 Act. Sect. Industrie
19/09/2016
98,81 Act. Sect. Industrie
18/09/2016
97,84 Act. Sect. Industrie
17/09/2016
97,84 Act. Sect. Industrie
16/09/2016
97,84 Act. Sect. Industrie
15/09/2016
98,23 Act. Sect. Industrie
14/09/2016
97,83 Act. Sect. Industrie
13/09/2016
97,93 Act. Sect. Industrie
12/09/2016
98,92 Act. Sect. Industrie
11/09/2016
99,64 Act. Sect. Industrie
10/09/2016
99,64 Act. Sect. Industrie
09/09/2016
99,64 Act. Sect. Industrie
08/09/2016
101,04 Act. Sect. Industrie
07/09/2016
101,55 Act. Sect. Industrie
06/09/2016
101,42 Act. Sect. Industrie
05/09/2016
101,36 Act. Sect. Industrie
04/09/2016
100,96 Act. Sect. Industrie
03/09/2016
100,96 Act. Sect. Industrie
02/09/2016
100,96 Act. Sect. Industrie
01/09/2016
100,08 Act. Sect. Industrie
31/08/2016
100,06 Act. Sect. Industrie
30/08/2016
100,47 Act. Sect. Industrie
29/08/2016
100,23 Act. Sect. Industrie
28/08/2016
100,04 Act. Sect. Industrie
27/08/2016
100,04 Act. Sect. Industrie
26/08/2016
100,04 Act. Sect. Industrie
25/08/2016
99,68 Act. Sect. Industrie
24/08/2016
100,29 Act. Sect. Industrie
23/08/2016
100,07 Act. Sect. Industrie
22/08/2016
99,31 Act. Sect. Industrie
21/08/2016
99,20 Act. Sect. Industrie
20/08/2016
99,20 Act. Sect. Industrie
19/08/2016
99,20 Act. Sect. Industrie
18/08/2016
99,60 Act. Sect. Industrie
17/08/2016
99,18 Act. Sect. Industrie
16/08/2016
99,74 Act. Sect. Industrie
15/08/2016
100,47 Act. Sect. Industrie
14/08/2016
100,46 Act. Sect. Industrie
13/08/2016
100,46 Act. Sect. Industrie
12/08/2016
100,46 Act. Sect. Industrie
11/08/2016
100,62 Act. Sect. Industrie
10/08/2016
100,03 Act. Sect. Industrie
09/08/2016
100,33 Act. Sect. Industrie
08/08/2016
99,60 Act. Sect. Industrie
07/08/2016
98,95 Act. Sect. Industrie
06/08/2016
98,95 Act. Sect. Industrie
05/08/2016
98,95 Act. Sect. Industrie
04/08/2016
97,93 Act. Sect. Industrie
03/08/2016
97,47 Act. Sect. Industrie
02/08/2016
97,59 Act. Sect. Industrie
01/08/2016
98,65 Act. Sect. Industrie
31/07/2016
98,94 Act. Sect. Industrie
30/07/2016
98,94 Act. Sect. Industrie
29/07/2016
98,94 Act. Sect. Industrie
28/07/2016
98,82 Act. Sect. Industrie
27/07/2016
99,59 Act. Sect. Industrie
26/07/2016
99,22 Act. Sect. Industrie
25/07/2016
98,72 Act. Sect. Industrie
24/07/2016
98,49 Act. Sect. Industrie
23/07/2016
98,49 Act. Sect. Industrie
22/07/2016
98,49 Act. Sect. Industrie
21/07/2016
98,76 Act. Sect. Industrie
20/07/2016
98,67 Act. Sect. Industrie
19/07/2016
98,12 Act. Sect. Industrie
18/07/2016
98,31 Act. Sect. Industrie
17/07/2016
98,08 Act. Sect. Industrie
16/07/2016
98,08 Act. Sect. Industrie
15/07/2016
98,08 Act. Sect. Industrie
14/07/2016
98,20 Act. Sect. Industrie
13/07/2016
97,46 Act. Sect. Industrie
12/07/2016
97,36 Act. Sect. Industrie
11/07/2016
96,41 Act. Sect. Industrie
10/07/2016
94,74 Act. Sect. Industrie
09/07/2016
94,74 Act. Sect. Industrie
08/07/2016
94,74 Act. Sect. Industrie
07/07/2016
93,38 Act. Sect. Industrie
06/07/2016
92,87 Act. Sect. Industrie
05/07/2016
93,32 Act. Sect. Industrie
04/07/2016
94,80 Act. Sect. Industrie
03/07/2016
95,04 Act. Sect. Industrie
02/07/2016
95,04 Act. Sect. Industrie
01/07/2016
95,04 Act. Sect. Industrie
30/06/2016
93,98 Act. Sect. Industrie
29/06/2016
92,87 Act. Sect. Industrie
28/06/2016
91,10 Act. Sect. Industrie
27/06/2016
90,16 Act. Sect. Industrie
26/06/2016
93,11 Act. Sect. Industrie
25/06/2016
93,11 Act. Sect. Industrie
24/06/2016
93,11 Act. Sect. Industrie
23/06/2016
96,49 Act. Sect. Industrie
22/06/2016
95,66 Act. Sect. Industrie
21/06/2016
95,49 Act. Sect. Industrie
20/06/2016
95,21 Act. Sect. Industrie
19/06/2016
93,23 Act. Sect. Industrie
18/06/2016
93,23 Act. Sect. Industrie
17/06/2016
93,23 Act. Sect. Industrie
16/06/2016
92,57 Act. Sect. Industrie
15/06/2016
92,99 Act. Sect. Industrie
14/06/2016
92,40 Act. Sect. Industrie
13/06/2016
93,45 Act. Sect. Industrie
12/06/2016
94,76 Act. Sect. Industrie
11/06/2016
94,76 Act. Sect. Industrie
10/06/2016
94,76 Act. Sect. Industrie
09/06/2016
96,04 Act. Sect. Industrie
08/06/2016
96,69 Act. Sect. Industrie
07/06/2016
96,69 Act. Sect. Industrie
06/06/2016
95,95 Act. Sect. Industrie
05/06/2016
95,64 Act. Sect. Industrie
04/06/2016
95,64 Act. Sect. Industrie
03/06/2016
95,64 Act. Sect. Industrie
02/06/2016
95,91 Act. Sect. Industrie
01/06/2016
95,73 Act. Sect. Industrie
31/05/2016
96,36 Act. Sect. Industrie
30/05/2016
96,57 Act. Sect. Industrie
29/05/2016
96,39 Act. Sect. Industrie
28/05/2016
96,39 Act. Sect. Industrie
27/05/2016
96,39 Act. Sect. Industrie
26/05/2016
96,31 Act. Sect. Industrie
25/05/2016
96,02 Act. Sect. Industrie
24/05/2016
95,10 Act. Sect. Industrie
23/05/2016
93,91 Act. Sect. Industrie
22/05/2016
93,95 Act. Sect. Industrie
21/05/2016
93,95 Act. Sect. Industrie
20/05/2016
93,95 Act. Sect. Industrie
19/05/2016
93,35 Act. Sect. Industrie
18/05/2016
93,88 Act. Sect. Industrie
17/05/2016
93,88 Act. Sect. Industrie
16/05/2016
93,82 Act. Sect. Industrie
15/05/2016
93,53 Act. Sect. Industrie
14/05/2016
93,53 Act. Sect. Industrie
13/05/2016
93,53 Act. Sect. Industrie
12/05/2016
93,45 Act. Sect. Industrie
11/05/2016
93,84 Act. Sect. Industrie
10/05/2016
93,81 Act. Sect. Industrie
09/05/2016
92,84 Act. Sect. Industrie
08/05/2016
93,12 Act. Sect. Industrie
07/05/2016
93,12 Act. Sect. Industrie
06/05/2016
93,12 Act. Sect. Industrie
05/05/2016
93,01 Act. Sect. Industrie
04/05/2016
92,79 Act. Sect. Industrie
03/05/2016
93,51 Act. Sect. Industrie
02/05/2016
95,30 Act. Sect. Industrie
01/05/2016
95,47 Act. Sect. Industrie
30/04/2016
95,47 Act. Sect. Industrie
29/04/2016
95,47 Act. Sect. Industrie
28/04/2016
96,65 Act. Sect. Industrie
27/04/2016
96,46 Act. Sect. Industrie
26/04/2016
96,04 Act. Sect. Industrie
25/04/2016
95,97 Act. Sect. Industrie
24/04/2016
96,54 Act. Sect. Industrie
23/04/2016
96,54 Act. Sect. Industrie
22/04/2016
96,54 Act. Sect. Industrie
21/04/2016
96,72 Act. Sect. Industrie
20/04/2016
96,78 Act. Sect. Industrie
19/04/2016
96,20 Act. Sect. Industrie
18/04/2016
94,83 Act. Sect. Industrie
17/04/2016
94,51 Act. Sect. Industrie
16/04/2016
94,51 Act. Sect. Industrie
15/04/2016
94,51 Act. Sect. Industrie
14/04/2016
94,91 Act. Sect. Industrie
13/04/2016
94,53 Act. Sect. Industrie
12/04/2016
92,30 Act. Sect. Industrie
11/04/2016
91,65 Act. Sect. Industrie
10/04/2016
91,30 Act. Sect. Industrie
09/04/2016
91,30 Act. Sect. Industrie
08/04/2016
91,30 Act. Sect. Industrie
07/04/2016
90,34 Act. Sect. Industrie
06/04/2016
90,88 Act. Sect. Industrie
05/04/2016
90,79 Act. Sect. Industrie
04/04/2016
92,36 Act. Sect. Industrie
03/04/2016
92,35 Act. Sect. Industrie
02/04/2016
92,35 Act. Sect. Industrie
01/04/2016
92,35 Act. Sect. Industrie
31/03/2016
93,42 Act. Sect. Industrie
30/03/2016
94,29 Act. Sect. Industrie
29/03/2016
93,29 Act. Sect. Industrie
28/03/2016
93,07 Act. Sect. Industrie
27/03/2016
93,10 Act. Sect. Industrie
26/03/2016
93,10 Act. Sect. Industrie
25/03/2016
93,10 Act. Sect. Industrie
24/03/2016
93,08 Act. Sect. Industrie
23/03/2016
93,76 Act. Sect. Industrie
22/03/2016
94,09 Act. Sect. Industrie
21/03/2016
93,99 Act. Sect. Industrie
20/03/2016
94,13 Act. Sect. Industrie
19/03/2016
94,13 Act. Sect. Industrie
18/03/2016
94,13 Act. Sect. Industrie
17/03/2016
93,57 Act. Sect. Industrie
16/03/2016
93,00 Act. Sect. Industrie
15/03/2016
92,59 Act. Sect. Industrie
14/03/2016
93,36 Act. Sect. Industrie
13/03/2016
92,70 Act. Sect. Industrie
12/03/2016
92,70 Act. Sect. Industrie
11/03/2016
92,70 Act. Sect. Industrie
10/03/2016
91,46 Act. Sect. Industrie
09/03/2016
92,73 Act. Sect. Industrie
08/03/2016
92,29 Act. Sect. Industrie
07/03/2016
94,03 Act. Sect. Industrie
06/03/2016
93,74 Act. Sect. Industrie
05/03/2016
93,74 Act. Sect. Industrie
04/03/2016
93,74 Act. Sect. Industrie
03/03/2016
92,81 Act. Sect. Industrie
02/03/2016
92,34 Act. Sect. Industrie
01/03/2016
91,65 Act. Sect. Industrie
29/02/2016
90,39 Act. Sect. Industrie
28/02/2016
89,47 Act. Sect. Industrie
27/02/2016
89,47 Act. Sect. Industrie
26/02/2016
89,47 Act. Sect. Industrie
25/02/2016
88,12 Act. Sect. Industrie
24/02/2016
87,27 Act. Sect. Industrie
23/02/2016
88,80 Act. Sect. Industrie
22/02/2016
89,53 Act. Sect. Industrie
21/02/2016
87,77 Act. Sect. Industrie
20/02/2016
87,77 Act. Sect. Industrie
19/02/2016
87,77 Act. Sect. Industrie
18/02/2016
88,21 Act. Sect. Industrie
17/02/2016
87,62 Act. Sect. Industrie
16/02/2016
85,25 Act. Sect. Industrie
15/02/2016
84,52 Act. Sect. Industrie
14/02/2016
82,75 Act. Sect. Industrie
13/02/2016
82,75 Act. Sect. Industrie
12/02/2016
82,75 Act. Sect. Industrie
11/02/2016
81,10 Act. Sect. Industrie
10/02/2016
83,39 Act. Sect. Industrie
09/02/2016
82,95 Act. Sect. Industrie
08/02/2016
84,33 Act. Sect. Industrie
07/02/2016
86,23 Act. Sect. Industrie
06/02/2016
86,23 Act. Sect. Industrie
05/02/2016
86,23 Act. Sect. Industrie
04/02/2016
86,31 Act. Sect. Industrie
03/02/2016
86,00 Act. Sect. Industrie
02/02/2016
86,37 Act. Sect. Industrie
01/02/2016
87,97 Act. Sect. Industrie
31/01/2016
87,78 Act. Sect. Industrie
30/01/2016
87,78 Act. Sect. Industrie
29/01/2016
87,78 Act. Sect. Industrie
28/01/2016
86,33 Act. Sect. Industrie
27/01/2016
86,79 Act. Sect. Industrie
26/01/2016
86,64 Act. Sect. Industrie
25/01/2016
85,78 Act. Sect. Industrie
24/01/2016
86,35 Act. Sect. Industrie
23/01/2016
86,35 Act. Sect. Industrie
22/01/2016
86,35 Act. Sect. Industrie
21/01/2016
84,53 Act. Sect. Industrie
20/01/2016
83,20 Act. Sect. Industrie
19/01/2016
85,38 Act. Sect. Industrie
18/01/2016
84,76 Act. Sect. Industrie
17/01/2016
85,00 Act. Sect. Industrie
16/01/2016
85,00 Act. Sect. Industrie
15/01/2016
85,00 Act. Sect. Industrie
14/01/2016
87,04 Act. Sect. Industrie
13/01/2016
87,96 Act. Sect. Industrie
12/01/2016
88,05 Act. Sect. Industrie
11/01/2016
87,61 Act. Sect. Industrie
10/01/2016
88,10 Act. Sect. Industrie
09/01/2016
88,10 Act. Sect. Industrie
08/01/2016
88,10 Act. Sect. Industrie
07/01/2016
89,25 Act. Sect. Industrie
06/01/2016
91,71 Act. Sect. Industrie
05/01/2016
93,00 Act. Sect. Industrie
04/01/2016
92,60 Act. Sect. Industrie
03/01/2016
94,67 Act. Sect. Industrie
02/01/2016
94,67 Act. Sect. Industrie
01/01/2016
94,67 Act. Sect. Industrie
31/12/2015
94,67 Act. Sect. Industrie
30/12/2015
94,85 Act. Sect. Industrie
29/12/2015
95,19 Act. Sect. Industrie
28/12/2015
94,46 Act. Sect. Industrie
27/12/2015
94,79 Act. Sect. Industrie
26/12/2015
94,79 Act. Sect. Industrie
25/12/2015
94,79 Act. Sect. Industrie
24/12/2015
94,79 Act. Sect. Industrie
23/12/2015
94,75 Act. Sect. Industrie
22/12/2015
92,66 Act. Sect. Industrie
21/12/2015
92,49 Act. Sect. Industrie
20/12/2015
93,10 Act. Sect. Industrie
19/12/2015
93,10 Act. Sect. Industrie
18/12/2015
93,10 Act. Sect. Industrie
17/12/2015
93,82 Act. Sect. Industrie
16/12/2015
93,15 Act. Sect. Industrie
15/12/2015
92,27 Act. Sect. Industrie
14/12/2015
91,13 Act. Sect. Industrie
13/12/2015
92,53 Act. Sect. Industrie
12/12/2015
92,53 Act. Sect. Industrie
11/12/2015
92,53 Act. Sect. Industrie
10/12/2015
94,41 Act. Sect. Industrie
09/12/2015
94,45 Act. Sect. Industrie
08/12/2015
94,70 Act. Sect. Industrie
07/12/2015
96,63 Act. Sect. Industrie
06/12/2015
96,22 Act. Sect. Industrie
05/12/2015
96,22 Act. Sect. Industrie
04/12/2015
96,22 Act. Sect. Industrie
03/12/2015
97,12 Act. Sect. Industrie
02/12/2015
99,58 Act. Sect. Industrie
01/12/2015
100,02 Act. Sect. Industrie
30/11/2015
100,39 Act. Sect. Industrie
29/11/2015
99,82 Act. Sect. Industrie
28/11/2015
99,82 Act. Sect. Industrie
27/11/2015
99,82 Act. Sect. Industrie
26/11/2015
100,02 Act. Sect. Industrie
25/11/2015
99,29 Act. Sect. Industrie
24/11/2015
98,52 Act. Sect. Industrie
23/11/2015
98,95 Act. Sect. Industrie
22/11/2015
98,92 Act. Sect. Industrie
21/11/2015
98,92 Act. Sect. Industrie
20/11/2015
98,92 Act. Sect. Industrie
19/11/2015
98,66 Act. Sect. Industrie
18/11/2015
98,26 Act. Sect. Industrie
17/11/2015
97,70 Act. Sect. Industrie
16/11/2015
96,26 Act. Sect. Industrie
15/11/2015
95,89 Act. Sect. Industrie
14/11/2015
95,89 Act. Sect. Industrie
13/11/2015
95,89 Act. Sect. Industrie
12/11/2015
96,45 Act. Sect. Industrie
11/11/2015
97,93 Act. Sect. Industrie
10/11/2015
97,86 Act. Sect. Industrie
09/11/2015
97,84 Act. Sect. Industrie
08/11/2015
98,52 Act. Sect. Industrie
07/11/2015
98,52 Act. Sect. Industrie
06/11/2015
98,52 Act. Sect. Industrie
05/11/2015
98,10 Act. Sect. Industrie
04/11/2015
98,46 Act. Sect. Industrie
03/11/2015
98,04 Act. Sect. Industrie
02/11/2015
97,34 Act. Sect. Industrie
01/11/2015
96,84 Act. Sect. Industrie
31/10/2015
96,84 Act. Sect. Industrie
30/10/2015
96,84 Act. Sect. Industrie
29/10/2015
96,92 Act. Sect. Industrie
28/10/2015
96,81 Act. Sect. Industrie
27/10/2015
96,20 Act. Sect. Industrie
26/10/2015
97,35 Act. Sect. Industrie
25/10/2015
97,61 Act. Sect. Industrie
24/10/2015
97,61 Act. Sect. Industrie
23/10/2015
97,61 Act. Sect. Industrie
22/10/2015
95,28 Act. Sect. Industrie
21/10/2015
93,45 Act. Sect. Industrie
20/10/2015
93,11 Act. Sect. Industrie
19/10/2015
93,12 Act. Sect. Industrie
18/10/2015
93,15 Act. Sect. Industrie
17/10/2015
93,15 Act. Sect. Industrie
16/10/2015
93,15 Act. Sect. Industrie
15/10/2015
93,01 Act. Sect. Industrie
14/10/2015
92,45 Act. Sect. Industrie
13/10/2015
93,12 Act. Sect. Industrie
12/10/2015
93,98 Act. Sect. Industrie
11/10/2015
94,44 Act. Sect. Industrie
10/10/2015
94,44 Act. Sect. Industrie
09/10/2015
94,44 Act. Sect. Industrie
08/10/2015
93,70 Act. Sect. Industrie
07/10/2015
93,24 Act. Sect. Industrie
06/10/2015
92,14 Act. Sect. Industrie
05/10/2015
91,34 Act. Sect. Industrie
04/10/2015
88,91 Act. Sect. Industrie
03/10/2015
88,91 Act. Sect. Industrie
02/10/2015
88,91 Act. Sect. Industrie
01/10/2015
88,49 Act. Sect. Industrie
30/09/2015
88,27 Act. Sect. Industrie
29/09/2015
86,68 Act. Sect. Industrie
28/09/2015
87,13 Act. Sect. Industrie
27/09/2015
89,06 Act. Sect. Industrie
26/09/2015
89,06 Act. Sect. Industrie
25/09/2015
89,06 Act. Sect. Industrie
24/09/2015
87,79 Act. Sect. Industrie
23/09/2015
89,76 Act. Sect. Industrie
22/09/2015
90,17 Act. Sect. Industrie
21/09/2015
92,22 Act. Sect. Industrie
20/09/2015
92,10 Act. Sect. Industrie
19/09/2015
92,10 Act. Sect. Industrie
18/09/2015
92,10 Act. Sect. Industrie
17/09/2015
93,92 Act. Sect. Industrie
16/09/2015
94,24 Act. Sect. Industrie
15/09/2015
93,15 Act. Sect. Industrie
14/09/2015
92,58 Act. Sect. Industrie
13/09/2015
93,17 Act. Sect. Industrie
12/09/2015
93,17 Act. Sect. Industrie
11/09/2015
93,17 Act. Sect. Industrie
10/09/2015
93,83 Act. Sect. Industrie
09/09/2015
94,71 Act. Sect. Industrie
08/09/2015
93,80 Act. Sect. Industrie
07/09/2015
92,65 Act. Sect. Industrie
06/09/2015
92,54 Act. Sect. Industrie
05/09/2015
92,54 Act. Sect. Industrie
04/09/2015
92,54 Act. Sect. Industrie
03/09/2015
94,05 Act. Sect. Industrie
02/09/2015
92,25 Act. Sect. Industrie
01/09/2015
92,35 Act. Sect. Industrie
31/08/2015
94,70 Act. Sect. Industrie
30/08/2015
94,76 Act. Sect. Industrie
29/08/2015
94,76 Act. Sect. Industrie
28/08/2015
94,76 Act. Sect. Industrie
27/08/2015
93,98 Act. Sect. Industrie
26/08/2015
90,94 Act. Sect. Industrie
25/08/2015
91,10 Act. Sect. Industrie
24/08/2015
89,82 Act. Sect. Industrie
23/08/2015
94,61 Act. Sect. Industrie
22/08/2015
94,61 Act. Sect. Industrie
21/08/2015
94,61 Act. Sect. Industrie
20/08/2015
97,44 Act. Sect. Industrie
19/08/2015
99,42 Act. Sect. Industrie
18/08/2015
101,02 Act. Sect. Industrie
17/08/2015
100,97 Act. Sect. Industrie
16/08/2015
100,67 Act. Sect. Industrie
15/08/2015
100,67 Act. Sect. Industrie
14/08/2015
100,67 Act. Sect. Industrie
13/08/2015
100,53 Act. Sect. Industrie
12/08/2015
99,95 Act. Sect. Industrie
11/08/2015
102,08 Act. Sect. Industrie
10/08/2015
103,94 Act. Sect. Industrie
09/08/2015
103,32 Act. Sect. Industrie
08/08/2015
103,32 Act. Sect. Industrie
07/08/2015
103,32 Act. Sect. Industrie
06/08/2015
103,89 Act. Sect. Industrie
05/08/2015
104,54 Act. Sect. Industrie
04/08/2015
103,17 Act. Sect. Industrie
03/08/2015
103,02 Act. Sect. Industrie
02/08/2015
102,76 Act. Sect. Industrie
01/08/2015
102,76 Act. Sect. Industrie
31/07/2015
102,76 Act. Sect. Industrie
30/07/2015
102,51 Act. Sect. Industrie
29/07/2015
101,78 Act. Sect. Industrie
28/07/2015
100,99 Act. Sect. Industrie
27/07/2015
100,19 Act. Sect. Industrie
26/07/2015
102,31 Act. Sect. Industrie
25/07/2015
102,31 Act. Sect. Industrie
24/07/2015
102,31 Act. Sect. Industrie
23/07/2015
103,46 Act. Sect. Industrie
22/07/2015
104,44 Act. Sect. Industrie
21/07/2015
105,50 Act. Sect. Industrie
20/07/2015
106,33 Act. Sect. Industrie
19/07/2015
106,14 Act. Sect. Industrie
18/07/2015
106,14 Act. Sect. Industrie
17/07/2015
106,14 Act. Sect. Industrie
16/07/2015
106,06 Act. Sect. Industrie
15/07/2015
104,60 Act. Sect. Industrie
14/07/2015
104,50 Act. Sect. Industrie
13/07/2015
104,05 Act. Sect. Industrie
12/07/2015
102,28 Act. Sect. Industrie
11/07/2015
102,28 Act. Sect. Industrie
10/07/2015
102,28 Act. Sect. Industrie
09/07/2015
101,40 Act. Sect. Industrie
08/07/2015
100,54 Act. Sect. Industrie
07/07/2015
101,42 Act. Sect. Industrie
06/07/2015
102,54 Act. Sect. Industrie
05/07/2015
103,45 Act. Sect. Industrie
04/07/2015
103,45 Act. Sect. Industrie
03/07/2015
103,45 Act. Sect. Industrie
02/07/2015
103,69 Act. Sect. Industrie
01/07/2015
103,89 Act. Sect. Industrie
30/06/2015
102,78 Act. Sect. Industrie
29/06/2015
103,80 Act. Sect. Industrie
28/06/2015
105,63 Act. Sect. Industrie
27/06/2015
105,63 Act. Sect. Industrie
26/06/2015
105,63 Act. Sect. Industrie
25/06/2015
105,71 Act. Sect. Industrie
24/06/2015
105,91 Act. Sect. Industrie
23/06/2015
106,03 Act. Sect. Industrie
22/06/2015
105,09 Act. Sect. Industrie
21/06/2015
103,79 Act. Sect. Industrie
20/06/2015
103,79 Act. Sect. Industrie
19/06/2015
103,79 Act. Sect. Industrie
18/06/2015
103,37 Act. Sect. Industrie
17/06/2015
103,43 Act. Sect. Industrie
16/06/2015
103,90 Act. Sect. Industrie
15/06/2015
103,68 Act. Sect. Industrie
14/06/2015
104,85 Act. Sect. Industrie
13/06/2015
104,85 Act. Sect. Industrie
12/06/2015
104,85 Act. Sect. Industrie
11/06/2015
105,38 Act. Sect. Industrie
10/06/2015
104,99 Act. Sect. Industrie
09/06/2015
103,68 Act. Sect. Industrie
08/06/2015
104,09 Act. Sect. Industrie
07/06/2015
105,04 Act. Sect. Industrie
06/06/2015
105,04 Act. Sect. Industrie
05/06/2015
105,04 Act. Sect. Industrie
04/06/2015
105,25 Act. Sect. Industrie
03/06/2015
106,65 Act. Sect. Industrie
02/06/2015
107,12 Act. Sect. Industrie
01/06/2015
108,06 Act. Sect. Industrie
31/05/2015
107,99 Act. Sect. Industrie
30/05/2015
107,99 Act. Sect. Industrie
29/05/2015
107,99 Act. Sect. Industrie
28/05/2015
109,42 Act. Sect. Industrie
27/05/2015
110,07 Act. Sect. Industrie
26/05/2015
109,20 Act. Sect. Industrie
25/05/2015
109,38 Act. Sect. Industrie
24/05/2015
109,38 Act. Sect. Industrie
23/05/2015
109,38 Act. Sect. Industrie
22/05/2015
109,38 Act. Sect. Industrie
21/05/2015
109,27 Act. Sect. Industrie
20/05/2015
108,94 Act. Sect. Industrie
19/05/2015
108,35 Act. Sect. Industrie
18/05/2015
106,76 Act. Sect. Industrie
17/05/2015
106,21 Act. Sect. Industrie
16/05/2015
106,21 Act. Sect. Industrie
15/05/2015
106,21 Act. Sect. Industrie
14/05/2015
106,34 Act. Sect. Industrie
13/05/2015
106,11 Act. Sect. Industrie
12/05/2015
106,29 Act. Sect. Industrie
11/05/2015
107,47 Act. Sect. Industrie
10/05/2015
106,78 Act. Sect. Industrie
09/05/2015
106,78 Act. Sect. Industrie
08/05/2015
106,78 Act. Sect. Industrie
07/05/2015
104,43 Act. Sect. Industrie
06/05/2015
104,76 Act. Sect. Industrie
05/05/2015
105,87 Act. Sect. Industrie
04/05/2015
106,55 Act. Sect. Industrie
03/05/2015
106,00 Act. Sect. Industrie
02/05/2015
106,00 Act. Sect. Industrie
01/05/2015
106,00 Act. Sect. Industrie
30/04/2015
105,96 Act. Sect. Industrie
29/04/2015
107,01 Act. Sect. Industrie
28/04/2015
109,02 Act. Sect. Industrie
27/04/2015
110,28 Act. Sect. Industrie
26/04/2015
109,55 Act. Sect. Industrie
25/04/2015
109,55 Act. Sect. Industrie
24/04/2015
109,55 Act. Sect. Industrie
23/04/2015
109,22 Act. Sect. Industrie
22/04/2015
109,41 Act. Sect. Industrie
21/04/2015
109,39 Act. Sect. Industrie
20/04/2015
108,94 Act. Sect. Industrie
19/04/2015
108,30 Act. Sect. Industrie
18/04/2015
108,30 Act. Sect. Industrie
17/04/2015
108,30 Act. Sect. Industrie
16/04/2015
110,11 Act. Sect. Industrie
15/04/2015
110,80 Act. Sect. Industrie
14/04/2015
110,20 Act. Sect. Industrie
13/04/2015
110,51 Act. Sect. Industrie
12/04/2015
110,43 Act. Sect. Industrie
11/04/2015
110,43 Act. Sect. Industrie
10/04/2015
110,43 Act. Sect. Industrie
09/04/2015
109,25 Act. Sect. Industrie
08/04/2015
108,09 Act. Sect. Industrie
07/04/2015
107,77 Act. Sect. Industrie
06/04/2015
106,64 Act. Sect. Industrie
05/04/2015
106,66 Act. Sect. Industrie
04/04/2015
106,66 Act. Sect. Industrie
03/04/2015
106,66 Act. Sect. Industrie
02/04/2015
106,66 Act. Sect. Industrie
01/04/2015
106,95 Act. Sect. Industrie
31/03/2015
106,90 Act. Sect. Industrie
30/03/2015
107,05 Act. Sect. Industrie
29/03/2015
105,98 Act. Sect. Industrie
28/03/2015
105,98 Act. Sect. Industrie
27/03/2015
105,98 Act. Sect. Industrie
26/03/2015
105,86 Act. Sect. Industrie
25/03/2015
106,47 Act. Sect. Industrie
24/03/2015
107,37 Act. Sect. Industrie
23/03/2015
107,41 Act. Sect. Industrie
22/03/2015
108,37 Act. Sect. Industrie
21/03/2015
108,37 Act. Sect. Industrie
20/03/2015
108,37 Act. Sect. Industrie
19/03/2015
107,97 Act. Sect. Industrie
18/03/2015
107,90 Act. Sect. Industrie
17/03/2015
107,85 Act. Sect. Industrie
16/03/2015
108,55 Act. Sect. Industrie
15/03/2015
107,80 Act. Sect. Industrie
14/03/2015
107,80 Act. Sect. Industrie
13/03/2015
107,80 Act. Sect. Industrie
12/03/2015
107,58 Act. Sect. Industrie
11/03/2015
107,40 Act. Sect. Industrie
10/03/2015
105,85 Act. Sect. Industrie
09/03/2015
106,48 Act. Sect. Industrie
08/03/2015
106,30 Act. Sect. Industrie
07/03/2015
106,30 Act. Sect. Industrie
06/03/2015
106,30 Act. Sect. Industrie
05/03/2015
106,08 Act. Sect. Industrie
04/03/2015
105,25 Act. Sect. Industrie
03/03/2015
105,15 Act. Sect. Industrie
02/03/2015
105,75 Act. Sect. Industrie
01/03/2015
105,88 Act. Sect. Industrie
28/02/2015
105,88 Act. Sect. Industrie
27/02/2015
105,88 Act. Sect. Industrie
26/02/2015
105,50 Act. Sect. Industrie
25/02/2015
104,94 Act. Sect. Industrie
24/02/2015
104,97 Act. Sect. Industrie
23/02/2015
104,57 Act. Sect. Industrie
22/02/2015
104,40 Act. Sect. Industrie
21/02/2015
104,40 Act. Sect. Industrie
20/02/2015
104,40 Act. Sect. Industrie
19/02/2015
103,80 Act. Sect. Industrie
18/02/2015
103,59 Act. Sect. Industrie
17/02/2015
102,53 Act. Sect. Industrie
16/02/2015
102,74 Act. Sect. Industrie
15/02/2015
102,68 Act. Sect. Industrie
14/02/2015
102,68 Act. Sect. Industrie
13/02/2015
102,68 Act. Sect. Industrie
12/02/2015
102,05 Act. Sect. Industrie
11/02/2015
101,10 Act. Sect. Industrie
10/02/2015
101,22 Act. Sect. Industrie
09/02/2015
100,89 Act. Sect. Industrie
08/02/2015
101,00 Act. Sect. Industrie
07/02/2015
101,00 Act. Sect. Industrie
06/02/2015
101,00 Act. Sect. Industrie
05/02/2015
101,08 Act. Sect. Industrie
04/02/2015
100,35 Act. Sect. Industrie
03/02/2015
100,31 Act. Sect. Industrie
02/02/2015
99,39 Act. Sect. Industrie
01/02/2015
99,12 Act. Sect. Industrie
31/01/2015
99,12 Act. Sect. Industrie
30/01/2015
99,12 Act. Sect. Industrie
29/01/2015
99,24 Act. Sect. Industrie
28/01/2015
99,46 Act. Sect. Industrie
27/01/2015
99,38 Act. Sect. Industrie
26/01/2015
100,62 Act. Sect. Industrie
25/01/2015
100,00 Act. Sect. Industrie
24/01/2015
100,00 Act. Sect. Industrie
23/01/2015
100,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/01/2018
91,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/01/2018
91,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/01/2018
91,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/01/2018
91,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/01/2018
91,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/01/2018
90,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/01/2018
90,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/01/2018
91,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/01/2018
91,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/01/2018
91,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/01/2018
91,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/01/2018
91,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/01/2018
91,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/01/2018
92,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/01/2018
93,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/01/2018
93,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/01/2018
93,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/01/2018
93,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/01/2018
93,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/01/2018
92,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/01/2018
92,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/01/2018
91,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/01/2018
91,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/12/2017
91,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/12/2017
91,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/12/2017
91,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/12/2017
91,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/12/2017
91,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/12/2017
91,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/12/2017
91,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/12/2017
91,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/12/2017
91,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/12/2017
91,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/12/2017
90,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/12/2017
90,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/12/2017
91,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/12/2017
91,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/12/2017
90,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/12/2017
90,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/12/2017
90,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/12/2017
90,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/12/2017
91,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/12/2017
90,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/12/2017
90,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/12/2017
90,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/12/2017
90,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/12/2017
90,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/12/2017
89,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/12/2017
89,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/12/2017
89,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/12/2017
90,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/12/2017
89,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/12/2017
89,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/12/2017
89,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/11/2017
89,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/11/2017
89,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/11/2017
88,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/11/2017
88,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/11/2017
88,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/11/2017
88,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/11/2017
88,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/11/2017
89,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/11/2017
89,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/11/2017
89,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/11/2017
88,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/11/2017
87,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/11/2017
87,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/11/2017
87,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/11/2017
87,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/11/2017
86,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/11/2017
88,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/11/2017
88,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/11/2017
89,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/11/2017
89,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/11/2017
89,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/11/2017
89,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/11/2017
89,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/11/2017
89,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/11/2017
90,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/11/2017
89,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/11/2017
89,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/11/2017
89,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/11/2017
89,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/11/2017
89,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/10/2017
89,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/10/2017
89,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/10/2017
89,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/10/2017
89,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/10/2017
89,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/10/2017
88,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/10/2017
88,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/10/2017
88,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/10/2017
88,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/10/2017
88,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/10/2017
88,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/10/2017
88,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/10/2017
87,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/10/2017
89,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/10/2017
89,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/10/2017
89,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/10/2017
88,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/10/2017
88,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/10/2017
88,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/10/2017
87,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/10/2017
87,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/10/2017
87,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/10/2017
87,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/10/2017
87,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/10/2017
87,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/10/2017
87,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/10/2017
88,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/10/2017
88,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/10/2017
88,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/10/2017
87,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/10/2017
87,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/09/2017
87,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/09/2017
87,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/09/2017
86,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/09/2017
87,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/09/2017
87,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/09/2017
86,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/09/2017
86,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/09/2017
86,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/09/2017
86,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/09/2017
86,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/09/2017
86,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/09/2017
86,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/09/2017
86,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/09/2017
85,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/09/2017
85,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/09/2017
85,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/09/2017
85,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/09/2017
85,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/09/2017
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/09/2017
84,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/09/2017
83,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/09/2017
83,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/09/2017
83,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/09/2017
83,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/09/2017
83,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/09/2017
83,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/09/2017
84,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/09/2017
84,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/09/2017
84,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/09/2017
84,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/08/2017
83,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/08/2017
82,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/08/2017
81,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/08/2017
82,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/08/2017
83,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/08/2017
83,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/08/2017
83,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/08/2017
83,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/08/2017
83,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/08/2017
83,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/08/2017
83,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/08/2017
83,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/08/2017
83,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/08/2017
83,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/08/2017
84,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/08/2017
84,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/08/2017
83,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/08/2017
83,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/08/2017
83,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/08/2017
83,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/08/2017
83,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/08/2017
84,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/08/2017
84,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/08/2017
84,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/08/2017
84,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/08/2017
84,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/08/2017
84,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/08/2017
84,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/08/2017
83,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/08/2017
83,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/08/2017
83,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/07/2017
83,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/07/2017
84,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/07/2017
84,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/07/2017
84,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/07/2017
84,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/07/2017
84,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/07/2017
84,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/07/2017
84,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/07/2017
84,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/07/2017
84,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/07/2017
84,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/07/2017
85,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/07/2017
85,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/07/2017
84,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/07/2017
85,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/07/2017
85,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/07/2017
85,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/07/2017
85,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/07/2017
84,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/07/2017
84,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/07/2017
83,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/07/2017
83,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/07/2017
82,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/07/2017
82,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/07/2017
82,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/07/2017
83,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/07/2017
84,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/07/2017
84,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/07/2017
84,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/07/2017
83,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/07/2017
83,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/06/2017
83,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/06/2017
83,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/06/2017
83,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/06/2017
84,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/06/2017
85,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/06/2017
85,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/06/2017
85,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/06/2017
85,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/06/2017
85,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/06/2017
86,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/06/2017
86,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/06/2017
86,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/06/2017
85,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/06/2017
85,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/06/2017
85,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/06/2017
85,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/06/2017
86,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/06/2017
86,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/06/2017
86,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/06/2017
86,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/06/2017
86,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/06/2017
86,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/06/2017
85,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/06/2017
85,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/06/2017
85,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/06/2017
85,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/06/2017
85,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/06/2017
85,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/06/2017
85,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/06/2017
86,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/05/2017
85,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/05/2017
86,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/05/2017
86,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/05/2017
86,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/05/2017
86,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/05/2017
86,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/05/2017
86,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/05/2017
86,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/05/2017
85,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/05/2017
84,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/05/2017
84,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/05/2017
84,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/05/2017
84,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/05/2017
83,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/05/2017
85,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/05/2017
86,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/05/2017
86,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/05/2017
86,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/05/2017
86,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/05/2017
86,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/05/2017
86,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/05/2017
87,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/05/2017
86,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/05/2017
86,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/05/2017
85,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/05/2017
85,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/05/2017
85,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/05/2017
85,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/05/2017
85,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/05/2017
86,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/05/2017
86,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/04/2017
86,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/04/2017
86,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/04/2017
86,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/04/2017
87,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/04/2017
86,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/04/2017
86,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/04/2017
86,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/04/2017
86,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/04/2017
86,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/04/2017
86,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/04/2017
86,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/04/2017
86,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/04/2017
86,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/04/2017
87,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/04/2017
87,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/04/2017
87,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/04/2017
87,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/04/2017
87,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/04/2017
88,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/04/2017
87,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/04/2017
87,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/04/2017
87,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/04/2017
87,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/04/2017
87,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/04/2017
87,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/04/2017
87,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/04/2017
86,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/04/2017
87,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/04/2017
86,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/04/2017
86,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/03/2017
86,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/03/2017
86,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/03/2017
86,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/03/2017
85,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/03/2017
84,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/03/2017
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/03/2017
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/03/2017
85,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/03/2017
85,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/03/2017
84,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/03/2017
85,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/03/2017
85,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/03/2017
85,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/03/2017
85,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/03/2017
85,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/03/2017
85,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/03/2017
86,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/03/2017
85,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/03/2017
86,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/03/2017
86,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/03/2017
86,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/03/2017
86,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/03/2017
86,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/03/2017
86,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/03/2017
87,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/03/2017
86,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/03/2017
87,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/03/2017
87,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/03/2017
87,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/03/2017
88,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/03/2017
88,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/02/2017
87,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/02/2017
87,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/02/2017
87,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/02/2017
87,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/02/2017
87,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/02/2017
88,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/02/2017
89,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/02/2017
89,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/02/2017
88,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/02/2017
88,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/02/2017
88,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/02/2017
88,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/02/2017
88,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/02/2017
89,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/02/2017
88,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/02/2017
88,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/02/2017
87,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/02/2017
87,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/02/2017
87,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/02/2017
87,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/02/2017
86,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/02/2017
86,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/02/2017
86,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/02/2017
86,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/02/2017
86,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/02/2017
86,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/02/2017
86,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/02/2017
86,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/01/2017
86,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/01/2017
87,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/01/2017
87,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/01/2017
87,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/01/2017
87,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/01/2017
88,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/01/2017
88,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/01/2017
87,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/01/2017
86,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/01/2017
86,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/01/2017
86,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/01/2017
86,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/01/2017
86,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/01/2017
86,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/01/2017
85,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/01/2017
86,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/01/2017
86,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/01/2017
86,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/01/2017
86,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/01/2017
86,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/01/2017
87,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/01/2017
86,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/01/2017
86,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/01/2017
86,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/01/2017
86,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/01/2017
86,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/01/2017
86,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/01/2017
86,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/01/2017
86,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/01/2017
85,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/01/2017
85,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/12/2016
85,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/12/2016
85,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/12/2016
85,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/12/2016
86,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/12/2016
86,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/12/2016
85,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/12/2016
85,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/12/2016
85,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/12/2016
85,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/12/2016
85,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/12/2016
85,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/12/2016
85,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/12/2016
85,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/12/2016
85,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/12/2016
85,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/12/2016
85,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/12/2016
84,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/12/2016
84,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/12/2016
84,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/12/2016
85,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/12/2016
85,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/12/2016
85,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/12/2016
85,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/12/2016
84,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/12/2016
82,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/12/2016
81,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/12/2016
82,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/12/2016
82,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/12/2016
82,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/12/2016
82,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/12/2016
82,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/11/2016
81,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/11/2016
81,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/11/2016
82,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/11/2016
82,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/11/2016
82,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/11/2016
82,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/11/2016
82,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/11/2016
82,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/11/2016
82,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/11/2016
81,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/11/2016
81,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/11/2016
81,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/11/2016
81,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/11/2016
80,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/11/2016
80,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/11/2016
80,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/11/2016
79,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/11/2016
78,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/11/2016
78,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/11/2016
78,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/11/2016
80,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/11/2016
78,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/11/2016
78,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/11/2016
78,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/11/2016
77,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/11/2016
77,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/11/2016
77,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/11/2016
78,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/11/2016
78,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/11/2016
79,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/10/2016
79,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/10/2016
79,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/10/2016
79,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/10/2016
79,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/10/2016
80,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/10/2016
80,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/10/2016
80,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/10/2016
80,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/10/2016
80,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/10/2016
80,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/10/2016
80,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/10/2016
79,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/10/2016
79,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/10/2016
79,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/10/2016
78,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/10/2016
79,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/10/2016
79,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/10/2016
79,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/10/2016
78,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/10/2016
79,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/10/2016
79,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/10/2016
79,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/10/2016
78,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/10/2016
78,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/10/2016
78,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/10/2016
79,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/10/2016
79,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/10/2016
79,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/10/2016
79,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/10/2016
78,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/10/2016
78,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/09/2016
78,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/09/2016
79,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/09/2016
78,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/09/2016
78,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/09/2016
78,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/09/2016
79,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/09/2016
79,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/09/2016
79,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/09/2016
79,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/09/2016
79,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/09/2016
78,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/09/2016
79,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/09/2016
78,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/09/2016
78,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/09/2016
78,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/09/2016
78,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/09/2016
78,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/09/2016
79,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/09/2016
80,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/09/2016
81,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/09/2016
81,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/09/2016
81,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/09/2016
82,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/09/2016
83,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/09/2016
83,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/09/2016
82,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/09/2016
82,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/09/2016
82,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/09/2016
82,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/09/2016
82,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/08/2016
83,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/08/2016
83,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/08/2016
80,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/08/2016
80,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/08/2016
80,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/08/2016
80,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/08/2016
80,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/08/2016
81,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/08/2016
81,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/08/2016
80,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/08/2016
79,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/08/2016
79,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/08/2016
79,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/08/2016
80,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/08/2016
80,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/08/2016
81,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/08/2016
82,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/08/2016
82,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/08/2016
82,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/08/2016
82,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/08/2016
81,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/08/2016
81,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/08/2016
82,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/08/2016
81,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/08/2016
81,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/08/2016
81,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/08/2016
81,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/08/2016
79,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/08/2016
80,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/08/2016
80,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/08/2016
80,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/07/2016
80,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/07/2016
80,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/07/2016
80,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/07/2016
81,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/07/2016
83,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/07/2016
83,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/07/2016
82,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/07/2016
82,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/07/2016
82,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/07/2016
82,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/07/2016
83,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/07/2016
83,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/07/2016
83,12 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/07/2016
82,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/07/2016
82,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/07/2016
82,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/07/2016
82,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/07/2016
82,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/07/2016
80,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/07/2016
80,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/07/2016
80,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/07/2016
79,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/07/2016
79,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/07/2016
79,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/07/2016
78,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/07/2016
77,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/07/2016
78,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/07/2016
79,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/07/2016
79,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/07/2016
79,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/07/2016
79,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/06/2016
77,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/06/2016
77,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/06/2016
77,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/06/2016
77,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/06/2016
79,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/06/2016
79,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/06/2016
79,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/06/2016
79,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/06/2016
79,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/06/2016
79,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/06/2016
79,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/06/2016
78,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/06/2016
78,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/06/2016
78,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/06/2016
77,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/06/2016
78,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/06/2016
79,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/06/2016
79,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/06/2016
80,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/06/2016
80,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/06/2016
80,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/06/2016
80,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/06/2016
81,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/06/2016
82,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/06/2016
80,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/06/2016
79,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/06/2016
79,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/06/2016
79,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/06/2016
79,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/06/2016
78,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/05/2016
78,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/05/2016
79,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/05/2016
79,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/05/2016
79,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/05/2016
79,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/05/2016
79,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/05/2016
79,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/05/2016
77,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/05/2016
77,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/05/2016
77,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/05/2016
77,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/05/2016
77,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/05/2016
76,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/05/2016
77,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/05/2016
76,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/05/2016
75,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/05/2016
75,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/05/2016
75,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/05/2016
75,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/05/2016
76,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/05/2016
75,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/05/2016
75,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/05/2016
75,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/05/2016
75,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/05/2016
75,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/05/2016
75,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/05/2016
76,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/05/2016
76,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/05/2016
76,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/05/2016
77,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/05/2016
78,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/04/2016
78,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/04/2016
78,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/04/2016
79,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/04/2016
79,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/04/2016
78,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/04/2016
79,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/04/2016
79,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/04/2016
79,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/04/2016
79,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/04/2016
79,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/04/2016
79,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/04/2016
77,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/04/2016
76,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/04/2016
75,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/04/2016
75,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/04/2016
75,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/04/2016
76,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/04/2016
76,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/04/2016
74,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/04/2016
74,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/04/2016
74,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/04/2016
74,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/04/2016
74,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/04/2016
74,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/04/2016
73,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/04/2016
74,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/04/2016
75,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/04/2016
75,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/04/2016
75,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/04/2016
75,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/03/2016
76,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/03/2016
77,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/03/2016
76,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/03/2016
76,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/03/2016
76,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/03/2016
76,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/03/2016
76,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/03/2016
76,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/03/2016
77,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/03/2016
78,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/03/2016
78,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/03/2016
78,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/03/2016
78,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/03/2016
78,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/03/2016
78,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/03/2016
77,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/03/2016
78,01 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/03/2016
79,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/03/2016
78,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/03/2016
78,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/03/2016
78,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/03/2016
79,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/03/2016
79,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/03/2016
78,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/03/2016
79,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/03/2016
77,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/03/2016
77,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/03/2016
77,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/03/2016
78,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/03/2016
77,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/03/2016
77,41 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/02/2016
76,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/02/2016
76,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/02/2016
76,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/02/2016
76,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/02/2016
74,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/02/2016
72,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/02/2016
74,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/02/2016
74,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/02/2016
73,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/02/2016
73,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/02/2016
73,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/02/2016
74,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/02/2016
72,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/02/2016
70,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/02/2016
69,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/02/2016
69,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/02/2016
69,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/02/2016
69,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/02/2016
68,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/02/2016
70,71 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/02/2016
69,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/02/2016
71,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/02/2016
73,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/02/2016
73,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/02/2016
73,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/02/2016
72,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/02/2016
71,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/02/2016
72,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/02/2016
73,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/01/2016
73,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/01/2016
73,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/01/2016
73,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/01/2016
72,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/01/2016
71,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/01/2016
71,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/01/2016
71,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/01/2016
73,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/01/2016
73,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/01/2016
73,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/01/2016
71,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/01/2016
70,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/01/2016
72,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/01/2016
72,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/01/2016
72,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/01/2016
72,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/01/2016
72,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/01/2016
72,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/01/2016
75,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/01/2016
75,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/01/2016
74,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/01/2016
75,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/01/2016
75,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/01/2016
75,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/01/2016
76,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/01/2016
79,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/01/2016
80,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/01/2016
80,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/01/2016
82,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/01/2016
82,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/01/2016
82,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/12/2015
82,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/12/2015
82,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/12/2015
82,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/12/2015
81,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/12/2015
82,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/12/2015
82,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/12/2015
82,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/12/2015
82,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/12/2015
82,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/12/2015
79,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/12/2015
80,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/12/2015
81,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/12/2015
81,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/12/2015
81,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/12/2015
82,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/12/2015
81,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/12/2015
80,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/12/2015
80,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/12/2015
80,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/12/2015
80,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/12/2015
80,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/12/2015
83,17 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/12/2015
83,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/12/2015
83,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/12/2015
85,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/12/2015
84,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/12/2015
84,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/12/2015
84,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/12/2015
86,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/12/2015
87,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/12/2015
87,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/11/2015
87,29 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/11/2015
87,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/11/2015
87,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/11/2015
87,37 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/11/2015
87,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/11/2015
87,80 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/11/2015
86,79 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/11/2015
87,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/11/2015
87,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/11/2015
87,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/11/2015
87,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/11/2015
88,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/11/2015
87,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/11/2015
87,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/11/2015
86,63 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/11/2015
85,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/11/2015
85,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/11/2015
85,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/11/2015
85,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/11/2015
86,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/11/2015
87,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/11/2015
87,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/11/2015
86,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/11/2015
86,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/11/2015
86,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/11/2015
87,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/11/2015
88,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/11/2015
87,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/11/2015
85,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/11/2015
85,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/10/2015
85,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/10/2015
85,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/10/2015
86,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/10/2015
86,81 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/10/2015
86,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/10/2015
87,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/10/2015
87,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/10/2015
87,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/10/2015
87,97 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/10/2015
85,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/10/2015
84,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/10/2015
84,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/10/2015
84,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/10/2015
84,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/10/2015
84,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/10/2015
84,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/10/2015
84,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/10/2015
83,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/10/2015
83,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/10/2015
84,43 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/10/2015
85,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/10/2015
85,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/10/2015
85,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/10/2015
85,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/10/2015
84,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/10/2015
83,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/10/2015
83,23 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/10/2015
79,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/10/2015
79,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/10/2015
79,18 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/10/2015
80,33 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/09/2015
80,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/09/2015
79,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/09/2015
80,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/09/2015
82,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/09/2015
82,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/09/2015
82,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/09/2015
79,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/09/2015
83,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/09/2015
84,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/09/2015
85,57 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/09/2015
85,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/09/2015
85,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/09/2015
85,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/09/2015
87,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/09/2015
87,39 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/09/2015
85,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/09/2015
85,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/09/2015
86,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/09/2015
86,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/09/2015
86,26 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/09/2015
87,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/09/2015
89,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/09/2015
87,70 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/09/2015
87,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/09/2015
87,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/09/2015
87,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/09/2015
87,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/09/2015
87,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/09/2015
86,28 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/09/2015
86,93 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/08/2015
87,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/08/2015
87,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/08/2015
87,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/08/2015
87,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/08/2015
87,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/08/2015
84,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/08/2015
85,08 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/08/2015
81,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/08/2015
89,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/08/2015
89,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/08/2015
89,30 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/08/2015
91,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/08/2015
94,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/08/2015
94,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/08/2015
94,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/08/2015
94,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/08/2015
94,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/08/2015
94,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/08/2015
94,19 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/08/2015
93,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/08/2015
95,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/08/2015
96,45 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/08/2015
97,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/08/2015
97,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/08/2015
97,20 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/08/2015
97,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/08/2015
98,16 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/08/2015
96,91 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/08/2015
96,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/08/2015
95,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/08/2015
95,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/07/2015
95,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/07/2015
96,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/07/2015
95,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/07/2015
94,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/07/2015
94,77 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/07/2015
97,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/07/2015
97,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/07/2015
97,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/07/2015
98,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/07/2015
99,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/07/2015
101,13 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/07/2015
101,42 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/07/2015
101,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/07/2015
101,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/07/2015
101,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/07/2015
101,49 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/07/2015
100,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/07/2015
100,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/07/2015
99,53 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/07/2015
97,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/07/2015
97,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/07/2015
97,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/07/2015
98,14 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/07/2015
98,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/07/2015
99,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/07/2015
100,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/07/2015
101,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/07/2015
101,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/07/2015
101,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/07/2015
101,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/07/2015
101,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/06/2015
99,87 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/06/2015
100,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/06/2015
101,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/06/2015
101,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/06/2015
101,38 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/06/2015
100,54 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/06/2015
101,06 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/06/2015
99,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/06/2015
99,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/06/2015
98,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/06/2015
98,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/06/2015
98,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/06/2015
98,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/06/2015
98,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/06/2015
98,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/06/2015
98,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/06/2015
99,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/06/2015
99,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/06/2015
99,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/06/2015
99,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/06/2015
98,96 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/06/2015
98,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/06/2015
99,05 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/06/2015
100,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/06/2015
100,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/06/2015
100,10 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/06/2015
99,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/06/2015
100,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/06/2015
100,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/06/2015
101,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/05/2015
102,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/05/2015
102,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/05/2015
102,27 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/05/2015
103,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/05/2015
103,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/05/2015
103,90 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/05/2015
104,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/05/2015
104,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/05/2015
104,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/05/2015
104,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/05/2015
102,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/05/2015
102,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/05/2015
102,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/05/2015
101,02 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/05/2015
100,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/05/2015
100,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/05/2015
100,11 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/05/2015
99,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/05/2015
99,64 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/05/2015
99,44 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/05/2015
101,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/05/2015
100,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/05/2015
100,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/05/2015
100,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/05/2015
98,24 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/05/2015
98,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/05/2015
100,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/05/2015
100,82 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/05/2015
99,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/05/2015
99,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/05/2015
99,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/04/2015
99,95 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/04/2015
101,32 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/04/2015
102,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/04/2015
103,89 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/04/2015
104,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/04/2015
104,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/04/2015
104,04 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/04/2015
103,52 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/04/2015
103,60 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/04/2015
103,62 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/04/2015
103,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/04/2015
103,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/04/2015
103,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/04/2015
103,76 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/04/2015
104,48 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/04/2015
104,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/04/2015
103,78 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/04/2015
105,40 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/04/2015
104,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/04/2015
104,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/04/2015
104,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/04/2015
103,35 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/04/2015
101,98 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/04/2015
100,83 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/04/2015
99,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/04/2015
99,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/04/2015
99,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/04/2015
99,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/04/2015
99,99 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/04/2015
99,92 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/03/2015
99,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/03/2015
99,55 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/03/2015
98,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/03/2015
98,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/03/2015
98,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/03/2015
98,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/03/2015
100,15 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/03/2015
100,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/03/2015
99,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/03/2015
100,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/03/2015
100,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/03/2015
100,46 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/03/2015
100,74 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/03/2015
101,34 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/03/2015
101,50 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/03/2015
101,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/03/2015
101,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/03/2015
101,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/03/2015
101,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/03/2015
101,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/03/2015
101,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/03/2015
100,56 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/03/2015
101,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/03/2015
101,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/03/2015
101,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/03/2015
101,85 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/03/2015
101,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/03/2015
101,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/03/2015
101,84 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/03/2015
101,65 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/03/2015
102,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/02/2015
102,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/02/2015
102,09 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/02/2015
102,03 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/02/2015
101,51 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/02/2015
101,25 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/02/2015
100,88 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
22/02/2015
100,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
21/02/2015
100,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
20/02/2015
100,31 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
19/02/2015
99,66 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
18/02/2015
99,21 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
17/02/2015
98,94 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
16/02/2015
98,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
15/02/2015
98,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
14/02/2015
98,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
13/02/2015
98,73 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
12/02/2015
98,36 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
11/02/2015
99,07 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
10/02/2015
98,61 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
09/02/2015
98,86 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
08/02/2015
98,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
07/02/2015
98,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
06/02/2015
98,59 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
05/02/2015
98,68 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
04/02/2015
98,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
03/02/2015
98,69 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
02/02/2015
98,67 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
01/02/2015
98,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
31/01/2015
98,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
30/01/2015
98,72 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
29/01/2015
98,58 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
28/01/2015
99,47 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
27/01/2015
98,75 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
26/01/2015
99,22 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
25/01/2015
100,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
24/01/2015
100,00 DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD
23/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD -8,37-2,8715,96-0,16
Act. Sect. Industrie 23,617,3214,300,53
MSCI World/Industrials 34,6910,4314,260,75
Performances annuelles
 2017201620152014201320122011
DEUTSCHE INVEST I GLOBAL AGRIBUSINESS LD 6,833,75-8,8313,48-3,1614,64-11,54
Act. Sect. Industrie 10,3114,642,138,3915,5418,82-14,19
MSCI World/Industrials 10,0716,599,2214,0626,3913,34-4,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus