BGF EUROPEAN A2 - LU0171280430

Performance en base 100 du 24/01/2015 au 23/01/2018
 
BGF EUROPEAN A2
 
Act. Europe
 
MSCI Europe
MSCI Europe
23/01/2018
116,86 MSCI Europe
22/01/2018
116,29 MSCI Europe
21/01/2018
115,65 MSCI Europe
20/01/2018
115,65 MSCI Europe
19/01/2018
115,65 MSCI Europe
18/01/2018
115,37 MSCI Europe
17/01/2018
115,47 MSCI Europe
16/01/2018
115,22 MSCI Europe
15/01/2018
115,06 MSCI Europe
14/01/2018
115,36 MSCI Europe
13/01/2018
115,36 MSCI Europe
12/01/2018
115,36 MSCI Europe
11/01/2018
115,22 MSCI Europe
10/01/2018
115,22 MSCI Europe
09/01/2018
115,68 MSCI Europe
08/01/2018
115,23 MSCI Europe
07/01/2018
114,80 MSCI Europe
06/01/2018
114,80 MSCI Europe
05/01/2018
114,80 MSCI Europe
04/01/2018
113,93 MSCI Europe
03/01/2018
112,82 MSCI Europe
02/01/2018
112,10 MSCI Europe
01/01/2018
112,69 MSCI Europe
31/12/2017
112,69 MSCI Europe
30/12/2017
112,69 MSCI Europe
29/12/2017
112,69 MSCI Europe
28/12/2017
112,67 MSCI Europe
27/12/2017
112,89 MSCI Europe
26/12/2017
112,84 MSCI Europe
25/12/2017
112,68 MSCI Europe
24/12/2017
112,68 MSCI Europe
23/12/2017
112,68 MSCI Europe
22/12/2017
112,68 MSCI Europe
21/12/2017
113,00 MSCI Europe
20/12/2017
112,65 MSCI Europe
19/12/2017
112,96 MSCI Europe
18/12/2017
113,73 MSCI Europe
17/12/2017
111,89 MSCI Europe
16/12/2017
111,89 MSCI Europe
15/12/2017
111,89 MSCI Europe
14/12/2017
111,80 MSCI Europe
13/12/2017
113,20 MSCI Europe
12/12/2017
112,92 MSCI Europe
11/12/2017
112,48 MSCI Europe
10/12/2017
112,60 MSCI Europe
09/12/2017
112,60 MSCI Europe
08/12/2017
112,60 MSCI Europe
07/12/2017
111,75 MSCI Europe
06/12/2017
111,42 MSCI Europe
05/12/2017
111,56 MSCI Europe
04/12/2017
111,75 MSCI Europe
03/12/2017
110,71 MSCI Europe
02/12/2017
110,71 MSCI Europe
01/12/2017
110,71 MSCI Europe
30/11/2017
112,36 MSCI Europe
29/11/2017
112,27 MSCI Europe
28/11/2017
111,61 MSCI Europe
27/11/2017
110,82 MSCI Europe
26/11/2017
112,21 MSCI Europe
25/11/2017
112,21 MSCI Europe
24/11/2017
112,21 MSCI Europe
23/11/2017
111,74 MSCI Europe
22/11/2017
112,12 MSCI Europe
21/11/2017
112,14 MSCI Europe
20/11/2017
111,28 MSCI Europe
19/11/2017
110,71 MSCI Europe
18/11/2017
110,71 MSCI Europe
17/11/2017
110,71 MSCI Europe
16/11/2017
111,17 MSCI Europe
15/11/2017
109,97 MSCI Europe
14/11/2017
110,97 MSCI Europe
13/11/2017
111,67 MSCI Europe
12/11/2017
112,36 MSCI Europe
11/11/2017
112,36 MSCI Europe
10/11/2017
112,36 MSCI Europe
09/11/2017
112,65 MSCI Europe
08/11/2017
113,84 MSCI Europe
07/11/2017
114,04 MSCI Europe
06/11/2017
114,42 MSCI Europe
05/11/2017
113,89 MSCI Europe
04/11/2017
113,89 MSCI Europe
03/11/2017
113,89 MSCI Europe
02/11/2017
114,28 MSCI Europe
01/11/2017
114,51 MSCI Europe
31/10/2017
114,15 MSCI Europe
30/10/2017
113,81 MSCI Europe
29/10/2017
113,31 MSCI Europe
28/10/2017
113,31 MSCI Europe
27/10/2017
113,31 MSCI Europe
26/10/2017
112,40 MSCI Europe
25/10/2017
111,94 MSCI Europe
24/10/2017
112,37 MSCI Europe
23/10/2017
112,80 MSCI Europe
22/10/2017
112,28 MSCI Europe
21/10/2017
112,28 MSCI Europe
20/10/2017
112,28 MSCI Europe
19/10/2017
112,47 MSCI Europe
18/10/2017
113,19 MSCI Europe
17/10/2017
112,54 MSCI Europe
16/10/2017
112,80 MSCI Europe
15/10/2017
113,09 MSCI Europe
14/10/2017
113,09 MSCI Europe
13/10/2017
113,09 MSCI Europe
12/10/2017
112,44 MSCI Europe
11/10/2017
112,60 MSCI Europe
10/10/2017
112,65 MSCI Europe
09/10/2017
112,41 MSCI Europe
08/10/2017
112,52 MSCI Europe
07/10/2017
112,52 MSCI Europe
06/10/2017
112,52 MSCI Europe
05/10/2017
112,46 MSCI Europe
04/10/2017
112,25 MSCI Europe
03/10/2017
112,60 MSCI Europe
02/10/2017
112,35 MSCI Europe
01/10/2017
112,00 MSCI Europe
30/09/2017
112,00 MSCI Europe
29/09/2017
112,00 MSCI Europe
28/09/2017
111,40 MSCI Europe
27/09/2017
111,05 MSCI Europe
26/09/2017
110,51 MSCI Europe
25/09/2017
110,64 MSCI Europe
24/09/2017
110,46 MSCI Europe
23/09/2017
110,46 MSCI Europe
22/09/2017
110,46 MSCI Europe
21/09/2017
110,46 MSCI Europe
20/09/2017
109,90 MSCI Europe
19/09/2017
110,09 MSCI Europe
18/09/2017
110,05 MSCI Europe
17/09/2017
109,62 MSCI Europe
16/09/2017
109,62 MSCI Europe
15/09/2017
109,62 MSCI Europe
14/09/2017
109,83 MSCI Europe
13/09/2017
109,27 MSCI Europe
12/09/2017
110,04 MSCI Europe
11/09/2017
109,15 MSCI Europe
10/09/2017
107,79 MSCI Europe
09/09/2017
107,79 MSCI Europe
08/09/2017
107,79 MSCI Europe
07/09/2017
108,32 MSCI Europe
06/09/2017
107,75 MSCI Europe
05/09/2017
107,90 MSCI Europe
04/09/2017
107,82 MSCI Europe
03/09/2017
107,94 MSCI Europe
02/09/2017
107,94 MSCI Europe
01/09/2017
107,94 MSCI Europe
31/08/2017
108,24 MSCI Europe
30/08/2017
106,85 MSCI Europe
29/08/2017
105,93 MSCI Europe
28/08/2017
107,50 MSCI Europe
27/08/2017
108,31 MSCI Europe
26/08/2017
108,31 MSCI Europe
25/08/2017
108,31 MSCI Europe
24/08/2017
107,84 MSCI Europe
23/08/2017
107,79 MSCI Europe
22/08/2017
108,10 MSCI Europe
21/08/2017
107,79 MSCI Europe
20/08/2017
107,81 MSCI Europe
19/08/2017
107,81 MSCI Europe
18/08/2017
107,81 MSCI Europe
17/08/2017
108,90 MSCI Europe
16/08/2017
109,03 MSCI Europe
15/08/2017
108,13 MSCI Europe
14/08/2017
108,14 MSCI Europe
13/08/2017
107,37 MSCI Europe
12/08/2017
107,37 MSCI Europe
11/08/2017
107,37 MSCI Europe
10/08/2017
108,41 MSCI Europe
09/08/2017
109,31 MSCI Europe
08/08/2017
109,31 MSCI Europe
07/08/2017
109,80 MSCI Europe
06/08/2017
108,88 MSCI Europe
05/08/2017
108,88 MSCI Europe
04/08/2017
108,88 MSCI Europe
03/08/2017
109,06 MSCI Europe
02/08/2017
108,99 MSCI Europe
01/08/2017
109,17 MSCI Europe
31/07/2017
109,09 MSCI Europe
30/07/2017
108,79 MSCI Europe
29/07/2017
108,79 MSCI Europe
28/07/2017
108,79 MSCI Europe
27/07/2017
109,46 MSCI Europe
26/07/2017
109,73 MSCI Europe
25/07/2017
109,02 MSCI Europe
24/07/2017
108,78 MSCI Europe
23/07/2017
109,23 MSCI Europe
22/07/2017
109,23 MSCI Europe
21/07/2017
109,23 MSCI Europe
20/07/2017
111,66 MSCI Europe
19/07/2017
110,49 MSCI Europe
18/07/2017
110,03 MSCI Europe
17/07/2017
111,13 MSCI Europe
16/07/2017
111,39 MSCI Europe
15/07/2017
111,39 MSCI Europe
14/07/2017
111,39 MSCI Europe
13/07/2017
110,76 MSCI Europe
12/07/2017
110,27 MSCI Europe
11/07/2017
108,99 MSCI Europe
10/07/2017
109,57 MSCI Europe
09/07/2017
108,96 MSCI Europe
08/07/2017
108,96 MSCI Europe
07/07/2017
108,96 MSCI Europe
06/07/2017
109,43 MSCI Europe
05/07/2017
109,96 MSCI Europe
04/07/2017
109,77 MSCI Europe
03/07/2017
110,10 MSCI Europe
02/07/2017
108,85 MSCI Europe
01/07/2017
108,85 MSCI Europe
30/06/2017
108,85 MSCI Europe
29/06/2017
109,47 MSCI Europe
28/06/2017
110,69 MSCI Europe
27/06/2017
110,93 MSCI Europe
26/06/2017
111,83 MSCI Europe
25/06/2017
111,50 MSCI Europe
24/06/2017
111,50 MSCI Europe
23/06/2017
111,50 MSCI Europe
22/06/2017
111,38 MSCI Europe
21/06/2017
111,45 MSCI Europe
20/06/2017
111,42 MSCI Europe
19/06/2017
112,21 MSCI Europe
18/06/2017
111,85 MSCI Europe
17/06/2017
111,85 MSCI Europe
16/06/2017
111,85 MSCI Europe
15/06/2017
110,66 MSCI Europe
14/06/2017
111,91 MSCI Europe
13/06/2017
111,42 MSCI Europe
12/06/2017
110,78 MSCI Europe
11/06/2017
112,07 MSCI Europe
10/06/2017
112,07 MSCI Europe
09/06/2017
112,07 MSCI Europe
08/06/2017
111,52 MSCI Europe
07/06/2017
112,00 MSCI Europe
06/06/2017
111,71 MSCI Europe
05/06/2017
112,39 MSCI Europe
04/06/2017
113,04 MSCI Europe
03/06/2017
113,04 MSCI Europe
02/06/2017
113,04 MSCI Europe
01/06/2017
112,26 MSCI Europe
31/05/2017
111,92 MSCI Europe
30/05/2017
111,83 MSCI Europe
29/05/2017
111,87 MSCI Europe
28/05/2017
111,86 MSCI Europe
27/05/2017
111,86 MSCI Europe
26/05/2017
111,86 MSCI Europe
25/05/2017
112,20 MSCI Europe
24/05/2017
112,19 MSCI Europe
23/05/2017
112,31 MSCI Europe
22/05/2017
111,97 MSCI Europe
21/05/2017
112,14 MSCI Europe
20/05/2017
112,14 MSCI Europe
19/05/2017
112,14 MSCI Europe
18/05/2017
111,32 MSCI Europe
17/05/2017
112,18 MSCI Europe
16/05/2017
113,43 MSCI Europe
15/05/2017
113,19 MSCI Europe
14/05/2017
113,44 MSCI Europe
13/05/2017
113,44 MSCI Europe
12/05/2017
113,44 MSCI Europe
11/05/2017
112,65 MSCI Europe
10/05/2017
112,89 MSCI Europe
09/05/2017
112,83 MSCI Europe
08/05/2017
112,21 MSCI Europe
07/05/2017
112,61 MSCI Europe
06/05/2017
112,61 MSCI Europe
05/05/2017
112,61 MSCI Europe
04/05/2017
111,74 MSCI Europe
03/05/2017
110,61 MSCI Europe
02/05/2017
110,58 MSCI Europe
01/05/2017
109,74 MSCI Europe
30/04/2017
109,59 MSCI Europe
29/04/2017
109,59 MSCI Europe
28/04/2017
109,59 MSCI Europe
27/04/2017
110,03 MSCI Europe
26/04/2017
110,24 MSCI Europe
25/04/2017
110,26 MSCI Europe
24/04/2017
109,79 MSCI Europe
23/04/2017
107,25 MSCI Europe
22/04/2017
107,25 MSCI Europe
21/04/2017
107,25 MSCI Europe
20/04/2017
107,53 MSCI Europe
19/04/2017
106,97 MSCI Europe
18/04/2017
107,02 MSCI Europe
17/04/2017
108,49 MSCI Europe
16/04/2017
108,02 MSCI Europe
15/04/2017
108,02 MSCI Europe
14/04/2017
108,02 MSCI Europe
13/04/2017
108,02 MSCI Europe
12/04/2017
108,61 MSCI Europe
11/04/2017
108,42 MSCI Europe
10/04/2017
108,52 MSCI Europe
09/04/2017
108,14 MSCI Europe
08/04/2017
108,14 MSCI Europe
07/04/2017
108,14 MSCI Europe
06/04/2017
108,02 MSCI Europe
05/04/2017
107,73 MSCI Europe
04/04/2017
107,99 MSCI Europe
03/04/2017
107,56 MSCI Europe
02/04/2017
108,22 MSCI Europe
01/04/2017
108,22 MSCI Europe
31/03/2017
108,22 MSCI Europe
30/03/2017
107,96 MSCI Europe
29/03/2017
107,39 MSCI Europe
28/03/2017
107,07 MSCI Europe
27/03/2017
106,27 MSCI Europe
26/03/2017
106,73 MSCI Europe
25/03/2017
106,73 MSCI Europe
24/03/2017
106,73 MSCI Europe
23/03/2017
106,93 MSCI Europe
22/03/2017
106,00 MSCI Europe
21/03/2017
106,57 MSCI Europe
20/03/2017
107,05 MSCI Europe
19/03/2017
107,26 MSCI Europe
18/03/2017
107,26 MSCI Europe
17/03/2017
107,26 MSCI Europe
16/03/2017
107,13 MSCI Europe
15/03/2017
106,26 MSCI Europe
14/03/2017
105,85 MSCI Europe
13/03/2017
106,11 MSCI Europe
12/03/2017
106,16 MSCI Europe
11/03/2017
106,16 MSCI Europe
10/03/2017
106,16 MSCI Europe
09/03/2017
105,86 MSCI Europe
08/03/2017
105,48 MSCI Europe
07/03/2017
105,46 MSCI Europe
06/03/2017
105,74 MSCI Europe
05/03/2017
106,21 MSCI Europe
04/03/2017
106,21 MSCI Europe
03/03/2017
106,21 MSCI Europe
02/03/2017
106,45 MSCI Europe
01/03/2017
106,50 MSCI Europe
28/02/2017
104,96 MSCI Europe
27/02/2017
104,74 MSCI Europe
26/02/2017
104,25 MSCI Europe
25/02/2017
104,25 MSCI Europe
24/02/2017
104,25 MSCI Europe
23/02/2017
105,63 MSCI Europe
22/02/2017
105,79 MSCI Europe
21/02/2017
105,48 MSCI Europe
20/02/2017
104,87 MSCI Europe
19/02/2017
104,43 MSCI Europe
18/02/2017
104,43 MSCI Europe
17/02/2017
104,43 MSCI Europe
16/02/2017
104,78 MSCI Europe
15/02/2017
105,08 MSCI Europe
14/02/2017
103,95 MSCI Europe
13/02/2017
104,29 MSCI Europe
12/02/2017
103,69 MSCI Europe
11/02/2017
103,69 MSCI Europe
10/02/2017
103,69 MSCI Europe
09/02/2017
103,30 MSCI Europe
08/02/2017
103,11 MSCI Europe
07/02/2017
102,52 MSCI Europe
06/02/2017
102,39 MSCI Europe
05/02/2017
103,27 MSCI Europe
04/02/2017
103,27 MSCI Europe
03/02/2017
103,27 MSCI Europe
02/02/2017
102,21 MSCI Europe
01/02/2017
102,24 MSCI Europe
31/01/2017
102,20 MSCI Europe
30/01/2017
103,00 MSCI Europe
29/01/2017
103,72 MSCI Europe
28/01/2017
103,72 MSCI Europe
27/01/2017
103,72 MSCI Europe
26/01/2017
103,52 MSCI Europe
25/01/2017
103,58 MSCI Europe
24/01/2017
102,33 MSCI Europe
23/01/2017
102,27 MSCI Europe
22/01/2017
102,87 MSCI Europe
21/01/2017
102,87 MSCI Europe
20/01/2017
102,87 MSCI Europe
19/01/2017
101,94 MSCI Europe
18/01/2017
102,83 MSCI Europe
17/01/2017
102,46 MSCI Europe
16/01/2017
102,65 MSCI Europe
15/01/2017
103,02 MSCI Europe
14/01/2017
103,02 MSCI Europe
13/01/2017
103,02 MSCI Europe
12/01/2017
102,16 MSCI Europe
11/01/2017
102,73 MSCI Europe
10/01/2017
103,06 MSCI Europe
09/01/2017
103,08 MSCI Europe
08/01/2017
103,08 MSCI Europe
07/01/2017
103,08 MSCI Europe
06/01/2017
103,08 MSCI Europe
05/01/2017
104,22 MSCI Europe
04/01/2017
103,54 MSCI Europe
03/01/2017
103,27 MSCI Europe
02/01/2017
103,37 MSCI Europe
01/01/2017
102,15 MSCI Europe
31/12/2016
102,15 MSCI Europe
30/12/2016
102,15 MSCI Europe
29/12/2016
102,11 MSCI Europe
28/12/2016
102,04 MSCI Europe
27/12/2016
101,93 MSCI Europe
26/12/2016
101,83 MSCI Europe
25/12/2016
101,83 MSCI Europe
24/12/2016
101,83 MSCI Europe
23/12/2016
101,83 MSCI Europe
22/12/2016
101,77 MSCI Europe
21/12/2016
101,99 MSCI Europe
20/12/2016
101,66 MSCI Europe
19/12/2016
101,73 MSCI Europe
18/12/2016
101,41 MSCI Europe
17/12/2016
101,41 MSCI Europe
16/12/2016
101,41 MSCI Europe
15/12/2016
101,31 MSCI Europe
14/12/2016
100,56 MSCI Europe
13/12/2016
101,26 MSCI Europe
12/12/2016
100,02 MSCI Europe
11/12/2016
100,11 MSCI Europe
10/12/2016
100,11 MSCI Europe
09/12/2016
100,11 MSCI Europe
08/12/2016
98,01 MSCI Europe
07/12/2016
98,50 MSCI Europe
06/12/2016
97,26 MSCI Europe
05/12/2016
96,52 MSCI Europe
04/12/2016
95,93 MSCI Europe
03/12/2016
95,93 MSCI Europe
02/12/2016
95,93 MSCI Europe
01/12/2016
96,05 MSCI Europe
30/11/2016
96,21 MSCI Europe
29/11/2016
96,48 MSCI Europe
28/11/2016
95,78 MSCI Europe
27/11/2016
96,69 MSCI Europe
26/11/2016
96,69 MSCI Europe
25/11/2016
96,69 MSCI Europe
24/11/2016
96,54 MSCI Europe
23/11/2016
95,42 MSCI Europe
22/11/2016
95,87 MSCI Europe
21/11/2016
95,81 MSCI Europe
20/11/2016
95,11 MSCI Europe
19/11/2016
95,11 MSCI Europe
18/11/2016
95,11 MSCI Europe
17/11/2016
95,58 MSCI Europe
16/11/2016
95,12 MSCI Europe
15/11/2016
95,24 MSCI Europe
14/11/2016
94,79 MSCI Europe
13/11/2016
94,62 MSCI Europe
12/11/2016
94,62 MSCI Europe
11/11/2016
94,62 MSCI Europe
10/11/2016
95,32 MSCI Europe
09/11/2016
95,03 MSCI Europe
08/11/2016
94,40 MSCI Europe
07/11/2016
93,75 MSCI Europe
06/11/2016
92,80 MSCI Europe
05/11/2016
92,80 MSCI Europe
04/11/2016
92,80 MSCI Europe
03/11/2016
93,54 MSCI Europe
02/11/2016
93,51 MSCI Europe
01/11/2016
94,58 MSCI Europe
31/10/2016
95,55 MSCI Europe
30/10/2016
96,00 MSCI Europe
29/10/2016
96,00 MSCI Europe
28/10/2016
96,00 MSCI Europe
27/10/2016
96,14 MSCI Europe
26/10/2016
96,08 MSCI Europe
25/10/2016
96,42 MSCI Europe
24/10/2016
96,76 MSCI Europe
23/10/2016
96,68 MSCI Europe
22/10/2016
96,68 MSCI Europe
21/10/2016
96,68 MSCI Europe
20/10/2016
96,35 MSCI Europe
19/10/2016
96,46 MSCI Europe
18/10/2016
96,06 MSCI Europe
17/10/2016
94,80 MSCI Europe
16/10/2016
95,56 MSCI Europe
15/10/2016
95,56 MSCI Europe
14/10/2016
95,56 MSCI Europe
13/10/2016
94,26 MSCI Europe
12/10/2016
95,11 MSCI Europe
11/10/2016
95,45 MSCI Europe
10/10/2016
96,10 MSCI Europe
09/10/2016
95,75 MSCI Europe
08/10/2016
95,75 MSCI Europe
07/10/2016
95,75 MSCI Europe
06/10/2016
96,13 MSCI Europe
05/10/2016
96,54 MSCI Europe
04/10/2016
97,11 MSCI Europe
03/10/2016
96,13 MSCI Europe
02/10/2016
96,87 MSCI Europe
01/10/2016
96,87 MSCI Europe
30/09/2016
96,87 MSCI Europe
29/09/2016
96,21 MSCI Europe
28/09/2016
95,67 MSCI Europe
27/09/2016
95,11 MSCI Europe
26/09/2016
95,30 MSCI Europe
25/09/2016
96,81 MSCI Europe
24/09/2016
96,81 MSCI Europe
23/09/2016
96,81 MSCI Europe
22/09/2016
97,47 MSCI Europe
21/09/2016
95,81 MSCI Europe
20/09/2016
95,36 MSCI Europe
19/09/2016
95,70 MSCI Europe
18/09/2016
94,02 MSCI Europe
17/09/2016
94,02 MSCI Europe
16/09/2016
94,02 MSCI Europe
15/09/2016
95,20 MSCI Europe
14/09/2016
95,00 MSCI Europe
13/09/2016
94,81 MSCI Europe
12/09/2016
95,79 MSCI Europe
11/09/2016
96,27 MSCI Europe
10/09/2016
96,27 MSCI Europe
09/09/2016
96,27 MSCI Europe
08/09/2016
97,63 MSCI Europe
07/09/2016
98,19 MSCI Europe
06/09/2016
98,52 MSCI Europe
05/09/2016
98,10 MSCI Europe
04/09/2016
97,88 MSCI Europe
03/09/2016
97,88 MSCI Europe
02/09/2016
97,88 MSCI Europe
01/09/2016
96,62 MSCI Europe
31/08/2016
96,28 MSCI Europe
30/08/2016
96,43 MSCI Europe
29/08/2016
96,10 MSCI Europe
28/08/2016
96,19 MSCI Europe
27/08/2016
96,19 MSCI Europe
26/08/2016
96,19 MSCI Europe
25/08/2016
95,70 MSCI Europe
24/08/2016
96,40 MSCI Europe
23/08/2016
96,06 MSCI Europe
22/08/2016
95,53 MSCI Europe
21/08/2016
95,28 MSCI Europe
20/08/2016
95,28 MSCI Europe
19/08/2016
95,28 MSCI Europe
18/08/2016
96,12 MSCI Europe
17/08/2016
95,37 MSCI Europe
16/08/2016
95,86 MSCI Europe
15/08/2016
97,07 MSCI Europe
14/08/2016
97,09 MSCI Europe
13/08/2016
97,09 MSCI Europe
12/08/2016
97,09 MSCI Europe
11/08/2016
97,30 MSCI Europe
10/08/2016
96,00 MSCI Europe
09/08/2016
96,67 MSCI Europe
08/08/2016
95,39 MSCI Europe
07/08/2016
94,72 MSCI Europe
06/08/2016
94,72 MSCI Europe
05/08/2016
94,72 MSCI Europe
04/08/2016
94,48 MSCI Europe
03/08/2016
93,54 MSCI Europe
02/08/2016
93,97 MSCI Europe
01/08/2016
95,05 MSCI Europe
31/07/2016
96,16 MSCI Europe
30/07/2016
96,16 MSCI Europe
29/07/2016
96,16 MSCI Europe
28/07/2016
94,84 MSCI Europe
27/07/2016
95,85 MSCI Europe
26/07/2016
95,36 MSCI Europe
25/07/2016
95,28 MSCI Europe
24/07/2016
94,94 MSCI Europe
23/07/2016
94,94 MSCI Europe
22/07/2016
94,94 MSCI Europe
21/07/2016
95,14 MSCI Europe
20/07/2016
95,32 MSCI Europe
19/07/2016
94,19 MSCI Europe
18/07/2016
94,90 MSCI Europe
17/07/2016
94,11 MSCI Europe
16/07/2016
94,11 MSCI Europe
15/07/2016
94,11 MSCI Europe
14/07/2016
94,30 MSCI Europe
13/07/2016
94,28 MSCI Europe
12/07/2016
93,95 MSCI Europe
11/07/2016
93,13 MSCI Europe
10/07/2016
91,41 MSCI Europe
09/07/2016
91,41 MSCI Europe
08/07/2016
91,41 MSCI Europe
07/07/2016
90,23 MSCI Europe
06/07/2016
89,37 MSCI Europe
05/07/2016
90,58 MSCI Europe
04/07/2016
92,34 MSCI Europe
03/07/2016
92,95 MSCI Europe
02/07/2016
92,95 MSCI Europe
01/07/2016
92,95 MSCI Europe
30/06/2016
92,39 MSCI Europe
29/06/2016
91,45 MSCI Europe
28/06/2016
88,39 MSCI Europe
27/06/2016
86,23 MSCI Europe
26/06/2016
90,30 MSCI Europe
25/06/2016
90,30 MSCI Europe
24/06/2016
90,30 MSCI Europe
23/06/2016
96,17 MSCI Europe
22/06/2016
95,06 MSCI Europe
21/06/2016
94,36 MSCI Europe
20/06/2016
94,07 MSCI Europe
19/06/2016
90,70 MSCI Europe
18/06/2016
90,70 MSCI Europe
17/06/2016
90,70 MSCI Europe
16/06/2016
89,32 MSCI Europe
15/06/2016
90,15 MSCI Europe
14/06/2016
89,13 MSCI Europe
13/06/2016
91,24 MSCI Europe
12/06/2016
92,58 MSCI Europe
11/06/2016
92,58 MSCI Europe
10/06/2016
92,58 MSCI Europe
09/06/2016
94,77 MSCI Europe
08/06/2016
95,94 MSCI Europe
07/06/2016
96,29 MSCI Europe
06/06/2016
95,28 MSCI Europe
05/06/2016
96,30 MSCI Europe
04/06/2016
96,30 MSCI Europe
03/06/2016
96,30 MSCI Europe
02/06/2016
95,39 MSCI Europe
01/06/2016
95,50 MSCI Europe
31/05/2016
96,24 MSCI Europe
30/05/2016
97,18 MSCI Europe
29/05/2016
96,72 MSCI Europe
28/05/2016
96,72 MSCI Europe
27/05/2016
96,72 MSCI Europe
26/05/2016
96,97 MSCI Europe
25/05/2016
96,67 MSCI Europe
24/05/2016
95,32 MSCI Europe
23/05/2016
93,18 MSCI Europe
22/05/2016
93,63 MSCI Europe
21/05/2016
93,63 MSCI Europe
20/05/2016
93,63 MSCI Europe
19/05/2016
92,61 MSCI Europe
18/05/2016
93,53 MSCI Europe
17/05/2016
92,90 MSCI Europe
16/05/2016
92,80 MSCI Europe
15/05/2016
92,29 MSCI Europe
14/05/2016
92,29 MSCI Europe
13/05/2016
92,29 MSCI Europe
12/05/2016
92,33 MSCI Europe
11/05/2016
92,80 MSCI Europe
10/05/2016
93,17 MSCI Europe
09/05/2016
92,15 MSCI Europe
08/05/2016
91,69 MSCI Europe
07/05/2016
91,69 MSCI Europe
06/05/2016
91,69 MSCI Europe
05/05/2016
91,69 MSCI Europe
04/05/2016
91,51 MSCI Europe
03/05/2016
92,27 MSCI Europe
02/05/2016
94,44 MSCI Europe
01/05/2016
94,69 MSCI Europe
30/04/2016
94,69 MSCI Europe
29/04/2016
94,69 MSCI Europe
28/04/2016
95,97 MSCI Europe
27/04/2016
96,14 MSCI Europe
26/04/2016
95,94 MSCI Europe
25/04/2016
95,59 MSCI Europe
24/04/2016
95,92 MSCI Europe
23/04/2016
95,92 MSCI Europe
22/04/2016
95,92 MSCI Europe
21/04/2016
95,87 MSCI Europe
20/04/2016
96,31 MSCI Europe
19/04/2016
96,50 MSCI Europe
18/04/2016
94,98 MSCI Europe
17/04/2016
94,51 MSCI Europe
16/04/2016
94,51 MSCI Europe
15/04/2016
94,51 MSCI Europe
14/04/2016
94,80 MSCI Europe
13/04/2016
94,24 MSCI Europe
12/04/2016
91,83 MSCI Europe
11/04/2016
91,89 MSCI Europe
10/04/2016
91,47 MSCI Europe
09/04/2016
91,47 MSCI Europe
08/04/2016
91,47 MSCI Europe
07/04/2016
90,19 MSCI Europe
06/04/2016
90,94 MSCI Europe
05/04/2016
90,00 MSCI Europe
04/04/2016
91,69 MSCI Europe
03/04/2016
90,61 MSCI Europe
02/04/2016
90,61 MSCI Europe
01/04/2016
90,61 MSCI Europe
31/03/2016
92,58 MSCI Europe
30/03/2016
93,77 MSCI Europe
29/03/2016
92,21 MSCI Europe
28/03/2016
92,42 MSCI Europe
27/03/2016
91,92 MSCI Europe
26/03/2016
91,92 MSCI Europe
25/03/2016
91,92 MSCI Europe
24/03/2016
91,92 MSCI Europe
23/03/2016
93,25 MSCI Europe
22/03/2016
93,40 MSCI Europe
21/03/2016
93,33 MSCI Europe
20/03/2016
93,74 MSCI Europe
19/03/2016
93,74 MSCI Europe
18/03/2016
93,74 MSCI Europe
17/03/2016
93,40 MSCI Europe
16/03/2016
93,47 MSCI Europe
15/03/2016
93,36 MSCI Europe
14/03/2016
94,30 MSCI Europe
13/03/2016
94,33 MSCI Europe
12/03/2016
94,33 MSCI Europe
11/03/2016
94,33 MSCI Europe
10/03/2016
93,78 MSCI Europe
09/03/2016
93,24 MSCI Europe
08/03/2016
92,66 MSCI Europe
07/03/2016
93,63 MSCI Europe
06/03/2016
93,92 MSCI Europe
05/03/2016
93,92 MSCI Europe
04/03/2016
93,92 MSCI Europe
03/03/2016
93,20 MSCI Europe
02/03/2016
93,01 MSCI Europe
01/03/2016
92,47 MSCI Europe
29/02/2016
91,09 MSCI Europe
28/02/2016
89,97 MSCI Europe
27/02/2016
89,97 MSCI Europe
26/02/2016
89,97 MSCI Europe
25/02/2016
89,26 MSCI Europe
24/02/2016
87,74 MSCI Europe
23/02/2016
89,68 MSCI Europe
22/02/2016
90,68 MSCI Europe
21/02/2016
89,19 MSCI Europe
20/02/2016
89,19 MSCI Europe
19/02/2016
89,19 MSCI Europe
18/02/2016
89,94 MSCI Europe
17/02/2016
89,77 MSCI Europe
16/02/2016
87,30 MSCI Europe
15/02/2016
87,57 MSCI Europe
14/02/2016
85,08 MSCI Europe
13/02/2016
85,08 MSCI Europe
12/02/2016
85,08 MSCI Europe
11/02/2016
82,82 MSCI Europe
10/02/2016
85,55 MSCI Europe
09/02/2016
85,05 MSCI Europe
08/02/2016
86,25 MSCI Europe
07/02/2016
88,48 MSCI Europe
06/02/2016
88,48 MSCI Europe
05/02/2016
88,48 MSCI Europe
04/02/2016
89,38 MSCI Europe
03/02/2016
90,72 MSCI Europe
02/02/2016
91,00 MSCI Europe
01/02/2016
93,21 MSCI Europe
31/01/2016
92,48 MSCI Europe
30/01/2016
92,48 MSCI Europe
29/01/2016
92,48 MSCI Europe
28/01/2016
91,61 MSCI Europe
27/01/2016
92,60 MSCI Europe
26/01/2016
92,48 MSCI Europe
25/01/2016
91,73 MSCI Europe
24/01/2016
92,32 MSCI Europe
23/01/2016
92,32 MSCI Europe
22/01/2016
92,32 MSCI Europe
21/01/2016
88,91 MSCI Europe
20/01/2016
87,65 MSCI Europe
19/01/2016
90,90 MSCI Europe
18/01/2016
89,35 MSCI Europe
17/01/2016
90,08 MSCI Europe
16/01/2016
90,08 MSCI Europe
15/01/2016
90,08 MSCI Europe
14/01/2016
91,94 MSCI Europe
13/01/2016
94,02 MSCI Europe
12/01/2016
93,24 MSCI Europe
11/01/2016
92,19 MSCI Europe
10/01/2016
93,16 MSCI Europe
09/01/2016
93,16 MSCI Europe
08/01/2016
93,16 MSCI Europe
07/01/2016
93,94 MSCI Europe
06/01/2016
96,45 MSCI Europe
05/01/2016
97,39 MSCI Europe
04/01/2016
96,18 MSCI Europe
03/01/2016
99,31 MSCI Europe
02/01/2016
99,31 MSCI Europe
01/01/2016
99,31 MSCI Europe
31/12/2015
99,31 MSCI Europe
30/12/2015
99,95 MSCI Europe
29/12/2015
100,22 MSCI Europe
28/12/2015
99,33 MSCI Europe
27/12/2015
99,83 MSCI Europe
26/12/2015
99,83 MSCI Europe
25/12/2015
99,83 MSCI Europe
24/12/2015
99,83 MSCI Europe
23/12/2015
99,41 MSCI Europe
22/12/2015
97,21 MSCI Europe
21/12/2015
97,55 MSCI Europe
20/12/2015
98,30 MSCI Europe
19/12/2015
98,30 MSCI Europe
18/12/2015
98,30 MSCI Europe
17/12/2015
99,18 MSCI Europe
16/12/2015
98,11 MSCI Europe
15/12/2015
97,16 MSCI Europe
14/12/2015
95,40 MSCI Europe
13/12/2015
97,18 MSCI Europe
12/12/2015
97,18 MSCI Europe
11/12/2015
97,18 MSCI Europe
10/12/2015
98,80 MSCI Europe
09/12/2015
99,33 MSCI Europe
08/12/2015
99,51 MSCI Europe
07/12/2015
101,78 MSCI Europe
06/12/2015
100,77 MSCI Europe
05/12/2015
100,77 MSCI Europe
04/12/2015
100,77 MSCI Europe
03/12/2015
103,06 MSCI Europe
02/12/2015
104,31 MSCI Europe
01/12/2015
104,79 MSCI Europe
30/11/2015
104,90 MSCI Europe
29/11/2015
104,78 MSCI Europe
28/11/2015
104,78 MSCI Europe
27/11/2015
104,78 MSCI Europe
26/11/2015
104,94 MSCI Europe
25/11/2015
104,03 MSCI Europe
24/11/2015
102,36 MSCI Europe
23/11/2015
103,58 MSCI Europe
22/11/2015
103,92 MSCI Europe
21/11/2015
103,92 MSCI Europe
20/11/2015
103,92 MSCI Europe
19/11/2015
104,35 MSCI Europe
18/11/2015
103,20 MSCI Europe
17/11/2015
103,30 MSCI Europe
16/11/2015
100,89 MSCI Europe
15/11/2015
100,35 MSCI Europe
14/11/2015
100,35 MSCI Europe
13/11/2015
100,35 MSCI Europe
12/11/2015
101,77 MSCI Europe
11/11/2015
103,26 MSCI Europe
10/11/2015
102,33 MSCI Europe
09/11/2015
102,11 MSCI Europe
08/11/2015
102,37 MSCI Europe
07/11/2015
102,37 MSCI Europe
06/11/2015
102,37 MSCI Europe
05/11/2015
103,08 MSCI Europe
04/11/2015
103,01 MSCI Europe
03/11/2015
102,93 MSCI Europe
02/11/2015
102,70 MSCI Europe
01/11/2015
102,61 MSCI Europe
31/10/2015
102,61 MSCI Europe
30/10/2015
102,61 MSCI Europe
29/10/2015
102,71 MSCI Europe
28/10/2015
102,29 MSCI Europe
27/10/2015
101,27 MSCI Europe
26/10/2015
102,82 MSCI Europe
25/10/2015
102,39 MSCI Europe
24/10/2015
102,39 MSCI Europe
23/10/2015
102,39 MSCI Europe
22/10/2015
99,53 MSCI Europe
21/10/2015
98,80 MSCI Europe
20/10/2015
98,54 MSCI Europe
19/10/2015
99,07 MSCI Europe
18/10/2015
99,16 MSCI Europe
17/10/2015
99,16 MSCI Europe
16/10/2015
99,16 MSCI Europe
15/10/2015
97,97 MSCI Europe
14/10/2015
97,24 MSCI Europe
13/10/2015
97,76 MSCI Europe
12/10/2015
98,67 MSCI Europe
11/10/2015
98,88 MSCI Europe
10/10/2015
98,88 MSCI Europe
09/10/2015
98,88 MSCI Europe
08/10/2015
98,76 MSCI Europe
07/10/2015
98,09 MSCI Europe
06/10/2015
98,43 MSCI Europe
05/10/2015
97,26 MSCI Europe
04/10/2015
95,53 MSCI Europe
03/10/2015
95,53 MSCI Europe
02/10/2015
95,53 MSCI Europe
01/10/2015
94,52 MSCI Europe
30/09/2015
94,16 MSCI Europe
29/09/2015
92,27 MSCI Europe
28/09/2015
93,04 MSCI Europe
27/09/2015
95,05 MSCI Europe
26/09/2015
95,05 MSCI Europe
25/09/2015
95,05 MSCI Europe
24/09/2015
92,61 MSCI Europe
23/09/2015
94,20 MSCI Europe
22/09/2015
93,99 MSCI Europe
21/09/2015
96,77 MSCI Europe
20/09/2015
96,07 MSCI Europe
19/09/2015
96,07 MSCI Europe
18/09/2015
96,07 MSCI Europe
17/09/2015
98,28 MSCI Europe
16/09/2015
99,04 MSCI Europe
15/09/2015
96,54 MSCI Europe
14/09/2015
96,03 MSCI Europe
13/09/2015
96,87 MSCI Europe
12/09/2015
96,87 MSCI Europe
11/09/2015
96,87 MSCI Europe
10/09/2015
98,03 MSCI Europe
09/09/2015
99,17 MSCI Europe
08/09/2015
97,81 MSCI Europe
07/09/2015
96,57 MSCI Europe
06/09/2015
95,80 MSCI Europe
05/09/2015
95,80 MSCI Europe
04/09/2015
95,80 MSCI Europe
03/09/2015
97,36 MSCI Europe
02/09/2015
96,03 MSCI Europe
01/09/2015
96,20 MSCI Europe
31/08/2015
98,67 MSCI Europe
30/08/2015
98,49 MSCI Europe
29/08/2015
98,49 MSCI Europe
28/08/2015
98,49 MSCI Europe
27/08/2015
97,99 MSCI Europe
26/08/2015
95,25 MSCI Europe
25/08/2015
96,19 MSCI Europe
24/08/2015
95,55 MSCI Europe
23/08/2015
98,68 MSCI Europe
22/08/2015
98,68 MSCI Europe
21/08/2015
98,68 MSCI Europe
20/08/2015
101,86 MSCI Europe
19/08/2015
103,92 MSCI Europe
18/08/2015
105,43 MSCI Europe
17/08/2015
105,25 MSCI Europe
16/08/2015
104,66 MSCI Europe
15/08/2015
104,66 MSCI Europe
14/08/2015
104,66 MSCI Europe
13/08/2015
105,57 MSCI Europe
12/08/2015
104,60 MSCI Europe
11/08/2015
107,09 MSCI Europe
10/08/2015
109,12 MSCI Europe
09/08/2015
108,16 MSCI Europe
08/08/2015
108,16 MSCI Europe
07/08/2015
108,16 MSCI Europe
06/08/2015
109,40 MSCI Europe
05/08/2015
109,76 MSCI Europe
04/08/2015
108,35 MSCI Europe
03/08/2015
108,89 MSCI Europe
02/08/2015
108,63 MSCI Europe
01/08/2015
108,63 MSCI Europe
31/07/2015
108,63 MSCI Europe
30/07/2015
107,53 MSCI Europe
29/07/2015
107,18 MSCI Europe
28/07/2015
106,20 MSCI Europe
27/07/2015
105,39 MSCI Europe
26/07/2015
107,59 MSCI Europe
25/07/2015
107,59 MSCI Europe
24/07/2015
107,59 MSCI Europe
23/07/2015
108,09 MSCI Europe
22/07/2015
108,76 MSCI Europe
21/07/2015
110,23 MSCI Europe
20/07/2015
110,79 MSCI Europe
19/07/2015
110,01 MSCI Europe
18/07/2015
110,01 MSCI Europe
17/07/2015
110,01 MSCI Europe
16/07/2015
110,71 MSCI Europe
15/07/2015
108,34 MSCI Europe
14/07/2015
108,12 MSCI Europe
13/07/2015
107,51 MSCI Europe
12/07/2015
105,72 MSCI Europe
11/07/2015
105,72 MSCI Europe
10/07/2015
105,72 MSCI Europe
09/07/2015
103,64 MSCI Europe
08/07/2015
101,87 MSCI Europe
07/07/2015
100,70 MSCI Europe
06/07/2015
103,61 MSCI Europe
05/07/2015
104,33 MSCI Europe
04/07/2015
104,33 MSCI Europe
03/07/2015
104,33 MSCI Europe
02/07/2015
105,21 MSCI Europe
01/07/2015
105,26 MSCI Europe
30/06/2015
103,25 MSCI Europe
29/06/2015
105,26 MSCI Europe
28/06/2015
107,42 MSCI Europe
27/06/2015
107,42 MSCI Europe
26/06/2015
107,42 MSCI Europe
25/06/2015
107,76 MSCI Europe
24/06/2015
107,91 MSCI Europe
23/06/2015
108,36 MSCI Europe
22/06/2015
107,83 MSCI Europe
21/06/2015
105,21 MSCI Europe
20/06/2015
105,21 MSCI Europe
19/06/2015
105,21 MSCI Europe
18/06/2015
104,57 MSCI Europe
17/06/2015
104,00 MSCI Europe
16/06/2015
105,07 MSCI Europe
15/06/2015
104,55 MSCI Europe
14/06/2015
106,39 MSCI Europe
13/06/2015
106,39 MSCI Europe
12/06/2015
106,39 MSCI Europe
11/06/2015
106,94 MSCI Europe
10/06/2015
106,52 MSCI Europe
09/06/2015
104,35 MSCI Europe
08/06/2015
105,22 MSCI Europe
07/06/2015
104,76 MSCI Europe
06/06/2015
104,76 MSCI Europe
05/06/2015
104,76 MSCI Europe
04/06/2015
106,41 MSCI Europe
03/06/2015
108,89 MSCI Europe
02/06/2015
108,73 MSCI Europe
01/06/2015
108,40 MSCI Europe
31/05/2015
108,65 MSCI Europe
30/05/2015
108,65 MSCI Europe
29/05/2015
108,65 MSCI Europe
28/05/2015
110,85 MSCI Europe
27/05/2015
111,27 MSCI Europe
26/05/2015
109,40 MSCI Europe
25/05/2015
111,00 MSCI Europe
24/05/2015
109,45 MSCI Europe
23/05/2015
109,45 MSCI Europe
22/05/2015
109,45 MSCI Europe
21/05/2015
110,74 MSCI Europe
20/05/2015
110,23 MSCI Europe
19/05/2015
109,38 MSCI Europe
18/05/2015
107,88 MSCI Europe
17/05/2015
108,67 MSCI Europe
16/05/2015
108,67 MSCI Europe
15/05/2015
108,67 MSCI Europe
14/05/2015
107,71 MSCI Europe
13/05/2015
108,59 MSCI Europe
12/05/2015
107,61 MSCI Europe
11/05/2015
109,02 MSCI Europe
10/05/2015
108,49 MSCI Europe
09/05/2015
108,49 MSCI Europe
08/05/2015
108,49 MSCI Europe
07/05/2015
105,09 MSCI Europe
06/05/2015
106,60 MSCI Europe
05/05/2015
106,71 MSCI Europe
04/05/2015
107,62 MSCI Europe
03/05/2015
106,96 MSCI Europe
02/05/2015
106,96 MSCI Europe
01/05/2015
106,96 MSCI Europe
30/04/2015
107,10 MSCI Europe
29/04/2015
108,99 MSCI Europe
28/04/2015
110,51 MSCI Europe
27/04/2015
112,27 MSCI Europe
26/04/2015
110,95 MSCI Europe
25/04/2015
110,95 MSCI Europe
24/04/2015
110,95 MSCI Europe
23/04/2015
110,49 MSCI Europe
22/04/2015
110,40 MSCI Europe
21/04/2015
111,05 MSCI Europe
20/04/2015
110,36 MSCI Europe
19/04/2015
108,70 MSCI Europe
18/04/2015
108,70 MSCI Europe
17/04/2015
108,70 MSCI Europe
16/04/2015
110,92 MSCI Europe
15/04/2015
112,14 MSCI Europe
14/04/2015
112,50 MSCI Europe
13/04/2015
111,82 MSCI Europe
12/04/2015
112,02 MSCI Europe
11/04/2015
112,02 MSCI Europe
10/04/2015
112,02 MSCI Europe
09/04/2015
109,41 MSCI Europe
08/04/2015
108,47 MSCI Europe
07/04/2015
109,33 MSCI Europe
06/04/2015
109,16 MSCI Europe
05/04/2015
107,89 MSCI Europe
04/04/2015
107,89 MSCI Europe
03/04/2015
107,89 MSCI Europe
02/04/2015
107,89 MSCI Europe
01/04/2015
107,57 MSCI Europe
31/03/2015
107,00 MSCI Europe
30/03/2015
107,77 MSCI Europe
29/03/2015
107,08 MSCI Europe
28/03/2015
107,08 MSCI Europe
27/03/2015
107,08 MSCI Europe
26/03/2015
105,93 MSCI Europe
25/03/2015
107,33 MSCI Europe
24/03/2015
108,09 MSCI Europe
23/03/2015
108,36 MSCI Europe
22/03/2015
109,12 MSCI Europe
21/03/2015
109,12 MSCI Europe
20/03/2015
109,12 MSCI Europe
19/03/2015
107,46 MSCI Europe
18/03/2015
107,88 MSCI Europe
17/03/2015
106,68 MSCI Europe
16/03/2015
107,92 MSCI Europe
15/03/2015
106,20 MSCI Europe
14/03/2015
106,20 MSCI Europe
13/03/2015
106,20 MSCI Europe
12/03/2015
106,44 MSCI Europe
11/03/2015
106,38 MSCI Europe
10/03/2015
104,53 MSCI Europe
09/03/2015
105,69 MSCI Europe
08/03/2015
105,09 MSCI Europe
07/03/2015
105,09 MSCI Europe
06/03/2015
105,09 MSCI Europe
05/03/2015
105,61 MSCI Europe
04/03/2015
104,54 MSCI Europe
03/03/2015
104,41 MSCI Europe
02/03/2015
104,89 MSCI Europe
01/03/2015
105,21 MSCI Europe
28/02/2015
105,21 MSCI Europe
27/02/2015
105,21 MSCI Europe
26/02/2015
104,05 MSCI Europe
25/02/2015
104,05 MSCI Europe
24/02/2015
104,16 MSCI Europe
23/02/2015
104,01 MSCI Europe
22/02/2015
103,40 MSCI Europe
21/02/2015
103,40 MSCI Europe
20/02/2015
103,40 MSCI Europe
19/02/2015
102,55 MSCI Europe
18/02/2015
102,14 MSCI Europe
17/02/2015
101,22 MSCI Europe
16/02/2015
101,18 MSCI Europe
15/02/2015
101,54 MSCI Europe
14/02/2015
101,54 MSCI Europe
13/02/2015
101,54 MSCI Europe
12/02/2015
101,11 MSCI Europe
11/02/2015
99,89 MSCI Europe
10/02/2015
100,47 MSCI Europe
09/02/2015
100,18 MSCI Europe
08/02/2015
99,45 MSCI Europe
07/02/2015
99,45 MSCI Europe
06/02/2015
99,45 MSCI Europe
05/02/2015
100,31 MSCI Europe
04/02/2015
99,82 MSCI Europe
03/02/2015
100,17 MSCI Europe
02/02/2015
99,02 MSCI Europe
01/02/2015
98,43 MSCI Europe
31/01/2015
98,43 MSCI Europe
30/01/2015
98,43 MSCI Europe
29/01/2015
99,30 MSCI Europe
28/01/2015
99,20 MSCI Europe
27/01/2015
99,94 MSCI Europe
26/01/2015
100,20 MSCI Europe
25/01/2015
100,00 MSCI Europe
24/01/2015
100,00 MSCI Europe
23/01/2015
100,00 Act. Europe
23/01/2018
118,33 Act. Europe
22/01/2018
118,15 Act. Europe
21/01/2018
117,83 Act. Europe
20/01/2018
117,82 Act. Europe
19/01/2018
117,82 Act. Europe
18/01/2018
117,21 Act. Europe
17/01/2018
117,01 Act. Europe
16/01/2018
117,11 Act. Europe
15/01/2018
116,97 Act. Europe
14/01/2018
117,06 Act. Europe
13/01/2018
117,06 Act. Europe
12/01/2018
117,06 Act. Europe
11/01/2018
116,77 Act. Europe
10/01/2018
117,06 Act. Europe
09/01/2018
117,49 Act. Europe
08/01/2018
117,01 Act. Europe
07/01/2018
116,60 Act. Europe
06/01/2018
116,60 Act. Europe
05/01/2018
116,60 Act. Europe
04/01/2018
115,54 Act. Europe
03/01/2018
114,56 Act. Europe
02/01/2018
113,96 Act. Europe
01/01/2018
114,18 Act. Europe
31/12/2017
114,18 Act. Europe
30/12/2017
114,18 Act. Europe
29/12/2017
114,18 Act. Europe
28/12/2017
114,37 Act. Europe
27/12/2017
114,52 Act. Europe
26/12/2017
114,47 Act. Europe
25/12/2017
114,47 Act. Europe
24/12/2017
114,47 Act. Europe
23/12/2017
114,47 Act. Europe
22/12/2017
114,47 Act. Europe
21/12/2017
114,45 Act. Europe
20/12/2017
114,11 Act. Europe
19/12/2017
114,70 Act. Europe
18/12/2017
114,88 Act. Europe
17/12/2017
113,73 Act. Europe
16/12/2017
113,73 Act. Europe
15/12/2017
113,73 Act. Europe
14/12/2017
114,06 Act. Europe
13/12/2017
114,49 Act. Europe
12/12/2017
114,68 Act. Europe
11/12/2017
114,17 Act. Europe
10/12/2017
114,22 Act. Europe
09/12/2017
114,22 Act. Europe
08/12/2017
114,22 Act. Europe
07/12/2017
113,51 Act. Europe
06/12/2017
113,34 Act. Europe
05/12/2017
113,50 Act. Europe
04/12/2017
113,67 Act. Europe
03/12/2017
112,87 Act. Europe
02/12/2017
112,87 Act. Europe
01/12/2017
112,87 Act. Europe
30/11/2017
113,66 Act. Europe
29/11/2017
113,86 Act. Europe
28/11/2017
113,58 Act. Europe
27/11/2017
113,13 Act. Europe
26/11/2017
113,55 Act. Europe
25/11/2017
113,55 Act. Europe
24/11/2017
113,55 Act. Europe
23/11/2017
113,55 Act. Europe
22/11/2017
113,57 Act. Europe
21/11/2017
113,74 Act. Europe
20/11/2017
113,19 Act. Europe
19/11/2017
112,65 Act. Europe
18/11/2017
112,65 Act. Europe
17/11/2017
112,65 Act. Europe
16/11/2017
112,94 Act. Europe
15/11/2017
112,09 Act. Europe
14/11/2017
112,79 Act. Europe
13/11/2017
113,24 Act. Europe
12/11/2017
114,02 Act. Europe
11/11/2017
114,02 Act. Europe
10/11/2017
114,02 Act. Europe
09/11/2017
114,56 Act. Europe
08/11/2017
115,66 Act. Europe
07/11/2017
115,91 Act. Europe
06/11/2017
116,31 Act. Europe
05/11/2017
116,19 Act. Europe
04/11/2017
116,19 Act. Europe
03/11/2017
116,19 Act. Europe
02/11/2017
115,93 Act. Europe
01/11/2017
116,06 Act. Europe
31/10/2017
115,92 Act. Europe
30/10/2017
115,62 Act. Europe
29/10/2017
115,41 Act. Europe
28/10/2017
115,41 Act. Europe
27/10/2017
115,41 Act. Europe
26/10/2017
114,75 Act. Europe
25/10/2017
113,93 Act. Europe
24/10/2017
114,32 Act. Europe
23/10/2017
114,63 Act. Europe
22/10/2017
114,46 Act. Europe
21/10/2017
114,46 Act. Europe
20/10/2017
114,46 Act. Europe
19/10/2017
114,23 Act. Europe
18/10/2017
114,94 Act. Europe
17/10/2017
114,68 Act. Europe
16/10/2017
114,88 Act. Europe
15/10/2017
114,89 Act. Europe
14/10/2017
114,89 Act. Europe
13/10/2017
114,89 Act. Europe
12/10/2017
114,65 Act. Europe
11/10/2017
114,59 Act. Europe
10/10/2017
114,51 Act. Europe
09/10/2017
114,54 Act. Europe
08/10/2017
114,46 Act. Europe
07/10/2017
114,46 Act. Europe
06/10/2017
114,46 Act. Europe
05/10/2017
114,74 Act. Europe
04/10/2017
114,61 Act. Europe
03/10/2017
114,69 Act. Europe
02/10/2017
114,49 Act. Europe
01/10/2017
113,95 Act. Europe
30/09/2017
113,95 Act. Europe
29/09/2017
113,94 Act. Europe
28/09/2017
113,46 Act. Europe
27/09/2017
113,19 Act. Europe
26/09/2017
112,82 Act. Europe
25/09/2017
112,83 Act. Europe
24/09/2017
112,69 Act. Europe
23/09/2017
112,69 Act. Europe
22/09/2017
112,69 Act. Europe
21/09/2017
112,53 Act. Europe
20/09/2017
112,32 Act. Europe
19/09/2017
112,38 Act. Europe
18/09/2017
112,30 Act. Europe
17/09/2017
111,96 Act. Europe
16/09/2017
111,96 Act. Europe
15/09/2017
111,96 Act. Europe
14/09/2017
112,19 Act. Europe
13/09/2017
112,06 Act. Europe
12/09/2017
112,05 Act. Europe
11/09/2017
111,49 Act. Europe
10/09/2017
110,46 Act. Europe
09/09/2017
110,46 Act. Europe
08/09/2017
110,46 Act. Europe
07/09/2017
110,36 Act. Europe
06/09/2017
110,00 Act. Europe
05/09/2017
110,05 Act. Europe
04/09/2017
110,11 Act. Europe
03/09/2017
110,54 Act. Europe
02/09/2017
110,54 Act. Europe
01/09/2017
110,54 Act. Europe
31/08/2017
109,91 Act. Europe
30/08/2017
109,11 Act. Europe
29/08/2017
108,46 Act. Europe
28/08/2017
109,69 Act. Europe
27/08/2017
110,10 Act. Europe
26/08/2017
110,10 Act. Europe
25/08/2017
110,10 Act. Europe
24/08/2017
110,23 Act. Europe
23/08/2017
110,16 Act. Europe
22/08/2017
110,52 Act. Europe
21/08/2017
109,83 Act. Europe
20/08/2017
110,19 Act. Europe
19/08/2017
110,19 Act. Europe
18/08/2017
110,19 Act. Europe
17/08/2017
110,93 Act. Europe
16/08/2017
111,30 Act. Europe
15/08/2017
110,49 Act. Europe
14/08/2017
110,43 Act. Europe
13/08/2017
109,51 Act. Europe
12/08/2017
109,51 Act. Europe
11/08/2017
109,51 Act. Europe
10/08/2017
110,63 Act. Europe
09/08/2017
111,41 Act. Europe
08/08/2017
112,09 Act. Europe
07/08/2017
111,94 Act. Europe
06/08/2017
111,89 Act. Europe
05/08/2017
111,89 Act. Europe
04/08/2017
111,89 Act. Europe
03/08/2017
111,10 Act. Europe
02/08/2017
111,10 Act. Europe
01/08/2017
111,38 Act. Europe
31/07/2017
110,91 Act. Europe
30/07/2017
111,05 Act. Europe
29/07/2017
111,05 Act. Europe
28/07/2017
111,05 Act. Europe
27/07/2017
112,03 Act. Europe
26/07/2017
112,03 Act. Europe
25/07/2017
111,49 Act. Europe
24/07/2017
111,08 Act. Europe
23/07/2017
111,45 Act. Europe
22/07/2017
111,45 Act. Europe
21/07/2017
111,45 Act. Europe
20/07/2017
112,58 Act. Europe
19/07/2017
112,73 Act. Europe
18/07/2017
112,19 Act. Europe
17/07/2017
113,11 Act. Europe
16/07/2017
112,94 Act. Europe
15/07/2017
112,94 Act. Europe
14/07/2017
112,94 Act. Europe
13/07/2017
112,83 Act. Europe
12/07/2017
112,30 Act. Europe
11/07/2017
111,08 Act. Europe
10/07/2017
111,53 Act. Europe
09/07/2017
111,14 Act. Europe
08/07/2017
111,14 Act. Europe
07/07/2017
111,14 Act. Europe
06/07/2017
111,21 Act. Europe
05/07/2017
111,84 Act. Europe
04/07/2017
111,70 Act. Europe
03/07/2017
111,85 Act. Europe
02/07/2017
111,09 Act. Europe
01/07/2017
111,09 Act. Europe
30/06/2017
111,09 Act. Europe
29/06/2017
111,51 Act. Europe
28/06/2017
112,75 Act. Europe
27/06/2017
112,95 Act. Europe
26/06/2017
113,81 Act. Europe
25/06/2017
113,50 Act. Europe
24/06/2017
113,50 Act. Europe
23/06/2017
113,50 Act. Europe
22/06/2017
113,63 Act. Europe
21/06/2017
113,68 Act. Europe
20/06/2017
113,98 Act. Europe
19/06/2017
114,43 Act. Europe
18/06/2017
113,60 Act. Europe
17/06/2017
113,60 Act. Europe
16/06/2017
113,60 Act. Europe
15/06/2017
112,97 Act. Europe
14/06/2017
113,63 Act. Europe
13/06/2017
113,66 Act. Europe
12/06/2017
113,14 Act. Europe
11/06/2017
114,09 Act. Europe
10/06/2017
114,09 Act. Europe
09/06/2017
114,09 Act. Europe
08/06/2017
113,84 Act. Europe
07/06/2017
113,86 Act. Europe
06/06/2017
113,87 Act. Europe
05/06/2017
114,70 Act. Europe
04/06/2017
114,75 Act. Europe
03/06/2017
114,75 Act. Europe
02/06/2017
114,75 Act. Europe
01/06/2017
114,34 Act. Europe
31/05/2017
113,85 Act. Europe
30/05/2017
113,92 Act. Europe
29/05/2017
114,01 Act. Europe
28/05/2017
114,06 Act. Europe
27/05/2017
114,06 Act. Europe
26/05/2017
114,06 Act. Europe
25/05/2017
114,17 Act. Europe
24/05/2017
114,17 Act. Europe
23/05/2017
114,02 Act. Europe
22/05/2017
113,73 Act. Europe
21/05/2017
113,69 Act. Europe
20/05/2017
113,69 Act. Europe
19/05/2017
113,69 Act. Europe
18/05/2017
112,98 Act. Europe
17/05/2017
113,73 Act. Europe
16/05/2017
114,86 Act. Europe
15/05/2017
114,78 Act. Europe
14/05/2017
114,61 Act. Europe
13/05/2017
114,61 Act. Europe
12/05/2017
114,61 Act. Europe
11/05/2017
114,35 Act. Europe
10/05/2017
114,73 Act. Europe
09/05/2017
114,59 Act. Europe
08/05/2017
114,18 Act. Europe
07/05/2017
114,16 Act. Europe
06/05/2017
114,16 Act. Europe
05/05/2017
114,16 Act. Europe
04/05/2017
113,33 Act. Europe
03/05/2017
112,61 Act. Europe
02/05/2017
112,57 Act. Europe
01/05/2017
111,90 Act. Europe
30/04/2017
111,90 Act. Europe
29/04/2017
111,90 Act. Europe
28/04/2017
111,90 Act. Europe
27/04/2017
111,75 Act. Europe
26/04/2017
111,79 Act. Europe
25/04/2017
111,40 Act. Europe
24/04/2017
111,00 Act. Europe
23/04/2017
108,84 Act. Europe
22/04/2017
108,84 Act. Europe
21/04/2017
108,84 Act. Europe
20/04/2017
108,82 Act. Europe
19/04/2017
108,56 Act. Europe
18/04/2017
108,31 Act. Europe
17/04/2017
109,36 Act. Europe
16/04/2017
109,36 Act. Europe
15/04/2017
109,36 Act. Europe
14/04/2017
109,36 Act. Europe
13/04/2017
109,36 Act. Europe
12/04/2017
109,70 Act. Europe
11/04/2017
109,55 Act. Europe
10/04/2017
109,60 Act. Europe
09/04/2017
109,52 Act. Europe
08/04/2017
109,52 Act. Europe
07/04/2017
109,52 Act. Europe
06/04/2017
109,36 Act. Europe
05/04/2017
109,20 Act. Europe
04/04/2017
109,13 Act. Europe
03/04/2017
109,10 Act. Europe
02/04/2017
109,33 Act. Europe
01/04/2017
109,33 Act. Europe
31/03/2017
109,33 Act. Europe
30/03/2017
108,92 Act. Europe
29/03/2017
108,37 Act. Europe
28/03/2017
108,05 Act. Europe
27/03/2017
107,53 Act. Europe
26/03/2017
107,88 Act. Europe
25/03/2017
107,88 Act. Europe
24/03/2017
107,88 Act. Europe
23/03/2017
107,88 Act. Europe
22/03/2017
107,14 Act. Europe
21/03/2017
107,74 Act. Europe
20/03/2017
108,18 Act. Europe
19/03/2017
108,25 Act. Europe
18/03/2017
108,25 Act. Europe
17/03/2017
108,25 Act. Europe
16/03/2017
108,00 Act. Europe
15/03/2017
107,29 Act. Europe
14/03/2017
107,01 Act. Europe
13/03/2017
107,26 Act. Europe
12/03/2017
107,02 Act. Europe
11/03/2017
107,02 Act. Europe
10/03/2017
107,02 Act. Europe
09/03/2017
106,77 Act. Europe
08/03/2017
106,65 Act. Europe
07/03/2017
106,61 Act. Europe
06/03/2017
106,84 Act. Europe
05/03/2017
107,21 Act. Europe
04/03/2017
107,21 Act. Europe
03/03/2017
107,21 Act. Europe
02/03/2017
107,23 Act. Europe
01/03/2017
107,05 Act. Europe
28/02/2017
105,71 Act. Europe
27/02/2017
105,51 Act. Europe
26/02/2017
105,57 Act. Europe
25/02/2017
105,57 Act. Europe
24/02/2017
105,57 Act. Europe
23/02/2017
106,41 Act. Europe
22/02/2017
106,51 Act. Europe
21/02/2017
106,48 Act. Europe
20/02/2017
105,92 Act. Europe
19/02/2017
105,75 Act. Europe
18/02/2017
105,75 Act. Europe
17/02/2017
105,75 Act. Europe
16/02/2017
105,82 Act. Europe
15/02/2017
105,98 Act. Europe
14/02/2017
105,69 Act. Europe
13/02/2017
105,60 Act. Europe
12/02/2017
104,88 Act. Europe
11/02/2017
104,88 Act. Europe
10/02/2017
104,88 Act. Europe
09/02/2017
104,65 Act. Europe
08/02/2017
104,04 Act. Europe
07/02/2017
103,83 Act. Europe
06/02/2017
103,71 Act. Europe
05/02/2017
104,33 Act. Europe
04/02/2017
104,33 Act. Europe
03/02/2017
104,33 Act. Europe
02/02/2017
103,86 Act. Europe
01/02/2017
103,92 Act. Europe
31/01/2017
103,28 Act. Europe
30/01/2017
103,93 Act. Europe
29/01/2017
104,80 Act. Europe
28/01/2017
104,80 Act. Europe
27/01/2017
104,80 Act. Europe
26/01/2017
105,00 Act. Europe
25/01/2017
104,73 Act. Europe
24/01/2017
103,65 Act. Europe
23/01/2017
103,51 Act. Europe
22/01/2017
103,86 Act. Europe
21/01/2017
103,86 Act. Europe
20/01/2017
103,86 Act. Europe
19/01/2017
103,91 Act. Europe
18/01/2017
103,82 Act. Europe
17/01/2017
103,79 Act. Europe
16/01/2017
104,03 Act. Europe
15/01/2017
104,55 Act. Europe
14/01/2017
104,55 Act. Europe
13/01/2017
104,55 Act. Europe
12/01/2017
103,84 Act. Europe
11/01/2017
104,38 Act. Europe
10/01/2017
104,14 Act. Europe
09/01/2017
104,11 Act. Europe
08/01/2017
104,53 Act. Europe
07/01/2017
104,53 Act. Europe
06/01/2017
104,53 Act. Europe
05/01/2017
104,52 Act. Europe
04/01/2017
104,41 Act. Europe
03/01/2017
104,51 Act. Europe
02/01/2017
103,80 Act. Europe
01/01/2017
103,37 Act. Europe
31/12/2016
103,37 Act. Europe
30/12/2016
103,37 Act. Europe
29/12/2016
103,21 Act. Europe
28/12/2016
103,38 Act. Europe
27/12/2016
103,18 Act. Europe
26/12/2016
103,06 Act. Europe
25/12/2016
103,06 Act. Europe
24/12/2016
103,06 Act. Europe
23/12/2016
103,06 Act. Europe
22/12/2016
102,94 Act. Europe
21/12/2016
103,04 Act. Europe
20/12/2016
103,12 Act. Europe
19/12/2016
102,75 Act. Europe
18/12/2016
102,75 Act. Europe
17/12/2016
102,75 Act. Europe
16/12/2016
102,75 Act. Europe
15/12/2016
102,26 Act. Europe
14/12/2016
101,56 Act. Europe
13/12/2016
101,91 Act. Europe
12/12/2016
101,19 Act. Europe
11/12/2016
101,39 Act. Europe
10/12/2016
101,39 Act. Europe
09/12/2016
101,39 Act. Europe
08/12/2016
100,29 Act. Europe
07/12/2016
99,38 Act. Europe
06/12/2016
98,60 Act. Europe
05/12/2016
97,87 Act. Europe
04/12/2016
97,34 Act. Europe
03/12/2016
97,34 Act. Europe
02/12/2016
97,34 Act. Europe
01/12/2016
97,85 Act. Europe
30/11/2016
98,20 Act. Europe
29/11/2016
97,86 Act. Europe
28/11/2016
97,64 Act. Europe
27/11/2016
98,21 Act. Europe
26/11/2016
98,21 Act. Europe
25/11/2016
98,21 Act. Europe
24/11/2016
97,99 Act. Europe
23/11/2016
97,70 Act. Europe
22/11/2016
97,87 Act. Europe
21/11/2016
97,62 Act. Europe
20/11/2016
97,42 Act. Europe
19/11/2016
97,42 Act. Europe
18/11/2016
97,42 Act. Europe
17/11/2016
97,52 Act. Europe
16/11/2016
97,09 Act. Europe
15/11/2016
97,13 Act. Europe
14/11/2016
96,85 Act. Europe
13/11/2016
96,97 Act. Europe
12/11/2016
96,97 Act. Europe
11/11/2016
96,97 Act. Europe
10/11/2016
97,31 Act. Europe
09/11/2016
97,16 Act. Europe
08/11/2016
96,29 Act. Europe
07/11/2016
96,02 Act. Europe
06/11/2016
94,90 Act. Europe
05/11/2016
94,90 Act. Europe
04/11/2016
94,90 Act. Europe
03/11/2016
95,84 Act. Europe
02/11/2016
95,93 Act. Europe
01/11/2016
97,54 Act. Europe
31/10/2016
97,74 Act. Europe
30/10/2016
98,13 Act. Europe
29/10/2016
98,13 Act. Europe
28/10/2016
98,13 Act. Europe
27/10/2016
98,39 Act. Europe
26/10/2016
98,38 Act. Europe
25/10/2016
98,86 Act. Europe
24/10/2016
99,17 Act. Europe
23/10/2016
99,06 Act. Europe
22/10/2016
99,06 Act. Europe
21/10/2016
99,06 Act. Europe
20/10/2016
98,99 Act. Europe
19/10/2016
98,82 Act. Europe
18/10/2016
98,48 Act. Europe
17/10/2016
97,42 Act. Europe
16/10/2016
97,93 Act. Europe
15/10/2016
97,93 Act. Europe
14/10/2016
97,93 Act. Europe
13/10/2016
96,92 Act. Europe
12/10/2016
97,67 Act. Europe
11/10/2016
98,06 Act. Europe
10/10/2016
98,31 Act. Europe
09/10/2016
97,85 Act. Europe
08/10/2016
97,85 Act. Europe
07/10/2016
97,85 Act. Europe
06/10/2016
98,73 Act. Europe
05/10/2016
99,00 Act. Europe
04/10/2016
99,43 Act. Europe
03/10/2016
98,78 Act. Europe
02/10/2016
98,62 Act. Europe
01/10/2016
98,62 Act. Europe
30/09/2016
98,62 Act. Europe
29/09/2016
98,74 Act. Europe
28/09/2016
98,69 Act. Europe
27/09/2016
98,05 Act. Europe
26/09/2016
98,19 Act. Europe
25/09/2016
99,45 Act. Europe
24/09/2016
99,45 Act. Europe
23/09/2016
99,45 Act. Europe
22/09/2016
99,84 Act. Europe
21/09/2016
98,60 Act. Europe
20/09/2016
98,25 Act. Europe
19/09/2016
98,20 Act. Europe
18/09/2016
97,44 Act. Europe
17/09/2016
97,44 Act. Europe
16/09/2016
97,44 Act. Europe
15/09/2016
97,97 Act. Europe
14/09/2016
97,68 Act. Europe
13/09/2016
97,86 Act. Europe
12/09/2016
98,44 Act. Europe
11/09/2016
99,43 Act. Europe
10/09/2016
99,43 Act. Europe
09/09/2016
99,43 Act. Europe
08/09/2016
100,37 Act. Europe
07/09/2016
100,60 Act. Europe
06/09/2016
100,39 Act. Europe
05/09/2016
100,58 Act. Europe
04/09/2016
100,25 Act. Europe
03/09/2016
100,25 Act. Europe
02/09/2016
100,25 Act. Europe
01/09/2016
98,93 Act. Europe
31/08/2016
98,84 Act. Europe
30/08/2016
99,08 Act. Europe
29/08/2016
98,67 Act. Europe
28/08/2016
98,74 Act. Europe
27/08/2016
98,74 Act. Europe
26/08/2016
98,74 Act. Europe
25/08/2016
98,41 Act. Europe
24/08/2016
99,08 Act. Europe
23/08/2016
98,74 Act. Europe
22/08/2016
98,02 Act. Europe
21/08/2016
97,96 Act. Europe
20/08/2016
97,96 Act. Europe
19/08/2016
97,96 Act. Europe
18/08/2016
98,57 Act. Europe
17/08/2016
98,09 Act. Europe
16/08/2016
98,83 Act. Europe
15/08/2016
99,49 Act. Europe
14/08/2016
99,49 Act. Europe
13/08/2016
99,49 Act. Europe
12/08/2016
99,49 Act. Europe
11/08/2016
99,43 Act. Europe
10/08/2016
98,69 Act. Europe
09/08/2016
98,77 Act. Europe
08/08/2016
98,03 Act. Europe
07/08/2016
97,89 Act. Europe
06/08/2016
97,89 Act. Europe
05/08/2016
97,89 Act. Europe
04/08/2016
97,02 Act. Europe
03/08/2016
96,49 Act. Europe
02/08/2016
96,73 Act. Europe
01/08/2016
97,76 Act. Europe
31/07/2016
98,10 Act. Europe
30/07/2016
98,10 Act. Europe
29/07/2016
98,10 Act. Europe
28/07/2016
97,72 Act. Europe
27/07/2016
98,31 Act. Europe
26/07/2016
97,86 Act. Europe
25/07/2016
97,77 Act. Europe
24/07/2016
97,55 Act. Europe
23/07/2016
97,55 Act. Europe
22/07/2016
97,55 Act. Europe
21/07/2016
97,48 Act. Europe
20/07/2016
97,55 Act. Europe
19/07/2016
96,72 Act. Europe
18/07/2016
96,99 Act. Europe
17/07/2016
96,74 Act. Europe
16/07/2016
96,74 Act. Europe
15/07/2016
96,74 Act. Europe
14/07/2016
96,62 Act. Europe
13/07/2016
96,21 Act. Europe
12/07/2016
96,17 Act. Europe
11/07/2016
95,19 Act. Europe
10/07/2016
93,83 Act. Europe
09/07/2016
93,83 Act. Europe
08/07/2016
93,83 Act. Europe
07/07/2016
92,71 Act. Europe
06/07/2016
91,96 Act. Europe
05/07/2016
93,35 Act. Europe
04/07/2016
94,73 Act. Europe
03/07/2016
95,24 Act. Europe
02/07/2016
95,24 Act. Europe
01/07/2016
95,24 Act. Europe
30/06/2016
94,44 Act. Europe
29/06/2016
93,52 Act. Europe
28/06/2016
91,35 Act. Europe
27/06/2016
89,77 Act. Europe
26/06/2016
93,36 Act. Europe
25/06/2016
93,36 Act. Europe
24/06/2016
93,36 Act. Europe
23/06/2016
98,65 Act. Europe
22/06/2016
97,85 Act. Europe
21/06/2016
97,54 Act. Europe
20/06/2016
96,91 Act. Europe
19/06/2016
94,05 Act. Europe
18/06/2016
94,05 Act. Europe
17/06/2016
94,05 Act. Europe
16/06/2016
93,11 Act. Europe
15/06/2016
93,83 Act. Europe
14/06/2016
93,33 Act. Europe
13/06/2016
94,89 Act. Europe
12/06/2016
96,62 Act. Europe
11/06/2016
96,62 Act. Europe
10/06/2016
96,62 Act. Europe
09/06/2016
98,72 Act. Europe
08/06/2016
99,45 Act. Europe
07/06/2016
99,81 Act. Europe
06/06/2016
98,89 Act. Europe
05/06/2016
98,90 Act. Europe
04/06/2016
98,90 Act. Europe
03/06/2016
98,90 Act. Europe
02/06/2016
99,51 Act. Europe
01/06/2016
99,39 Act. Europe
31/05/2016
100,16 Act. Europe
30/05/2016
100,55 Act. Europe
29/05/2016
100,39 Act. Europe
28/05/2016
100,39 Act. Europe
27/05/2016
100,39 Act. Europe
26/05/2016
100,05 Act. Europe
25/05/2016
99,80 Act. Europe
24/05/2016
98,68 Act. Europe
23/05/2016
97,09 Act. Europe
22/05/2016
97,20 Act. Europe
21/05/2016
97,20 Act. Europe
20/05/2016
97,20 Act. Europe
19/05/2016
96,27 Act. Europe
18/05/2016
96,81 Act. Europe
17/05/2016
96,33 Act. Europe
16/05/2016
96,24 Act. Europe
15/05/2016
96,20 Act. Europe
14/05/2016
96,20 Act. Europe
13/05/2016
96,20 Act. Europe
12/05/2016
96,06 Act. Europe
11/05/2016
96,22 Act. Europe
10/05/2016
96,57 Act. Europe
09/05/2016
95,88 Act. Europe
08/05/2016
95,38 Act. Europe
07/05/2016
95,38 Act. Europe
06/05/2016
95,38 Act. Europe
05/05/2016
95,62 Act. Europe
04/05/2016
95,55 Act. Europe
03/05/2016
96,34 Act. Europe
02/05/2016
97,62 Act. Europe
01/05/2016
97,70 Act. Europe
30/04/2016
97,70 Act. Europe
29/04/2016
97,70 Act. Europe
28/04/2016
99,10 Act. Europe
27/04/2016
99,05 Act. Europe
26/04/2016
98,72 Act. Europe
25/04/2016
98,65 Act. Europe
24/04/2016
98,99 Act. Europe
23/04/2016
98,99 Act. Europe
22/04/2016
98,99 Act. Europe
21/04/2016
99,10 Act. Europe
20/04/2016
99,36 Act. Europe
19/04/2016
99,15 Act. Europe
18/04/2016
97,97 Act. Europe
17/04/2016
97,75 Act. Europe
16/04/2016
97,75 Act. Europe
15/04/2016
97,75 Act. Europe
14/04/2016
97,91 Act. Europe
13/04/2016
97,51 Act. Europe
12/04/2016
95,66 Act. Europe
11/04/2016
95,38 Act. Europe
10/04/2016
95,01 Act. Europe
09/04/2016
95,01 Act. Europe
08/04/2016
95,01 Act. Europe
07/04/2016
94,26 Act. Europe
06/04/2016
94,67 Act. Europe
05/04/2016
94,31 Act. Europe
04/04/2016
95,75 Act. Europe
03/04/2016
95,46 Act. Europe
02/04/2016
95,46 Act. Europe
01/04/2016
95,46 Act. Europe
31/03/2016
96,53 Act. Europe
30/03/2016
97,22 Act. Europe
29/03/2016
96,08 Act. Europe
28/03/2016
95,87 Act. Europe
27/03/2016
95,88 Act. Europe
26/03/2016
95,88 Act. Europe
25/03/2016
95,88 Act. Europe
24/03/2016
95,88 Act. Europe
23/03/2016
97,03 Act. Europe
22/03/2016
96,89 Act. Europe
21/03/2016
97,05 Act. Europe
20/03/2016
97,18 Act. Europe
19/03/2016
97,18 Act. Europe
18/03/2016
97,18 Act. Europe
17/03/2016
96,81 Act. Europe
16/03/2016
97,01 Act. Europe
15/03/2016
97,00 Act. Europe
14/03/2016
97,73 Act. Europe
13/03/2016
96,98 Act. Europe
12/03/2016
96,98 Act. Europe
11/03/2016
96,98 Act. Europe
10/03/2016
95,37 Act. Europe
09/03/2016
96,34 Act. Europe
08/03/2016
95,95 Act. Europe
07/03/2016
96,68 Act. Europe
06/03/2016
96,97 Act. Europe
05/03/2016
96,97 Act. Europe
04/03/2016
96,97 Act. Europe
03/03/2016
96,35 Act. Europe
02/03/2016
96,51 Act. Europe
01/03/2016
96,10 Act. Europe
29/02/2016
94,75 Act. Europe
28/02/2016
94,21 Act. Europe
27/02/2016
94,21 Act. Europe
26/02/2016
94,21 Act. Europe
25/02/2016
92,99 Act. Europe
24/02/2016
91,68 Act. Europe
23/02/2016
93,50 Act. Europe
22/02/2016
94,14 Act. Europe
21/02/2016
92,88 Act. Europe
20/02/2016
92,88 Act. Europe
19/02/2016
92,88 Act. Europe
18/02/2016
93,32 Act. Europe
17/02/2016
92,71 Act. Europe
16/02/2016
90,82 Act. Europe
15/02/2016
90,93 Act. Europe
14/02/2016
88,47 Act. Europe
13/02/2016
88,45 Act. Europe
12/02/2016
88,45 Act. Europe
11/02/2016
87,12 Act. Europe
10/02/2016
89,75 Act. Europe
09/02/2016
88,37 Act. Europe
08/02/2016
89,85 Act. Europe
07/02/2016
92,87 Act. Europe
06/02/2016
92,88 Act. Europe
05/02/2016
92,87 Act. Europe
04/02/2016
93,66 Act. Europe
03/02/2016
94,14 Act. Europe
02/02/2016
95,36 Act. Europe
01/02/2016
96,87 Act. Europe
31/01/2016
96,73 Act. Europe
30/01/2016
96,73 Act. Europe
29/01/2016
96,73 Act. Europe
28/01/2016
95,20 Act. Europe
27/01/2016
96,28 Act. Europe
26/01/2016
95,96 Act. Europe
25/01/2016
95,53 Act. Europe
24/01/2016
95,77 Act. Europe
23/01/2016
95,76 Act. Europe
22/01/2016
95,76 Act. Europe
21/01/2016
93,12 Act. Europe
20/01/2016
92,06 Act. Europe
19/01/2016
94,54 Act. Europe
18/01/2016
93,44 Act. Europe
17/01/2016
94,10 Act. Europe
16/01/2016
94,10 Act. Europe
15/01/2016
94,10 Act. Europe
14/01/2016
96,33 Act. Europe
13/01/2016
97,97 Act. Europe
12/01/2016
97,67 Act. Europe
11/01/2016
96,87 Act. Europe
10/01/2016
97,43 Act. Europe
09/01/2016
97,43 Act. Europe
08/01/2016
97,43 Act. Europe
07/01/2016
98,58 Act. Europe
06/01/2016
100,62 Act. Europe
05/01/2016
101,64 Act. Europe
04/01/2016
101,33 Act. Europe
03/01/2016
103,63 Act. Europe
02/01/2016
103,63 Act. Europe
01/01/2016
103,63 Act. Europe
31/12/2015
103,63 Act. Europe
30/12/2015
103,98 Act. Europe
29/12/2015
104,17 Act. Europe
28/12/2015
103,08 Act. Europe
27/12/2015
103,29 Act. Europe
26/12/2015
103,29 Act. Europe
25/12/2015
103,29 Act. Europe
24/12/2015
103,29 Act. Europe
23/12/2015
103,19 Act. Europe
22/12/2015
101,24 Act. Europe
21/12/2015
101,55 Act. Europe
20/12/2015
102,31 Act. Europe
19/12/2015
102,31 Act. Europe
18/12/2015
102,31 Act. Europe
17/12/2015
103,14 Act. Europe
16/12/2015
101,99 Act. Europe
15/12/2015
101,51 Act. Europe
14/12/2015
99,59 Act. Europe
13/12/2015
100,95 Act. Europe
12/12/2015
100,95 Act. Europe
11/12/2015
100,95 Act. Europe
10/12/2015
102,74 Act. Europe
09/12/2015
103,08 Act. Europe
08/12/2015
103,72 Act. Europe
07/12/2015
105,23 Act. Europe
06/12/2015
104,63 Act. Europe
05/12/2015
104,63 Act. Europe
04/12/2015
104,63 Act. Europe
03/12/2015
105,52 Act. Europe
02/12/2015
107,81 Act. Europe
01/12/2015
107,80 Act. Europe
30/11/2015
107,96 Act. Europe
29/11/2015
107,51 Act. Europe
28/11/2015
107,52 Act. Europe
27/11/2015
107,52 Act. Europe
26/11/2015
107,45 Act. Europe
25/11/2015
106,59 Act. Europe
24/11/2015
105,37 Act. Europe
23/11/2015
106,61 Act. Europe
22/11/2015
106,89 Act. Europe
21/11/2015
106,89 Act. Europe
20/11/2015
106,89 Act. Europe
19/11/2015
106,73 Act. Europe
18/11/2015
106,24 Act. Europe
17/11/2015
106,23 Act. Europe
16/11/2015
104,22 Act. Europe
15/11/2015
104,04 Act. Europe
14/11/2015
104,04 Act. Europe
13/11/2015
104,04 Act. Europe
12/11/2015
105,01 Act. Europe
11/11/2015
106,00 Act. Europe
10/11/2015
105,56 Act. Europe
09/11/2015
105,63 Act. Europe
08/11/2015
106,39 Act. Europe
07/11/2015
106,39 Act. Europe
06/11/2015
106,39 Act. Europe
05/11/2015
106,08 Act. Europe
04/11/2015
106,27 Act. Europe
03/11/2015
105,80 Act. Europe
02/11/2015
105,53 Act. Europe
01/11/2015
105,10 Act. Europe
31/10/2015
105,10 Act. Europe
30/10/2015
105,10 Act. Europe
29/10/2015
105,11 Act. Europe
28/10/2015
105,01 Act. Europe
27/10/2015
104,31 Act. Europe
26/10/2015
105,16 Act. Europe
25/10/2015
105,27 Act. Europe
24/10/2015
105,26 Act. Europe
23/10/2015
105,26 Act. Europe
22/10/2015
103,15 Act. Europe
21/10/2015
101,77 Act. Europe
20/10/2015
101,67 Act. Europe
19/10/2015
101,99 Act. Europe
18/10/2015
101,65 Act. Europe
17/10/2015
101,64 Act. Europe
16/10/2015
101,64 Act. Europe
15/10/2015
101,04 Act. Europe
14/10/2015
99,96 Act. Europe
13/10/2015
100,55 Act. Europe
12/10/2015
101,35 Act. Europe
11/10/2015
101,67 Act. Europe
10/10/2015
101,67 Act. Europe
09/10/2015
101,67 Act. Europe
08/10/2015
101,27 Act. Europe
07/10/2015
101,17 Act. Europe
06/10/2015
101,09 Act. Europe
05/10/2015
100,39 Act. Europe
04/10/2015
98,07 Act. Europe
03/10/2015
98,07 Act. Europe
02/10/2015
98,07 Act. Europe
01/10/2015
97,80 Act. Europe
30/09/2015
97,87 Act. Europe
29/09/2015
96,05 Act. Europe
28/09/2015
96,84 Act. Europe
27/09/2015
98,37 Act. Europe
26/09/2015
98,37 Act. Europe
25/09/2015
98,37 Act. Europe
24/09/2015
96,42 Act. Europe
23/09/2015
98,13 Act. Europe
22/09/2015
98,25 Act. Europe
21/09/2015
100,61 Act. Europe
20/09/2015
99,98 Act. Europe
19/09/2015
99,99 Act. Europe
18/09/2015
99,99 Act. Europe
17/09/2015
101,44 Act. Europe
16/09/2015
101,41 Act. Europe
15/09/2015
100,19 Act. Europe
14/09/2015
99,74 Act. Europe
13/09/2015
100,26 Act. Europe
12/09/2015
100,26 Act. Europe
11/09/2015
100,26 Act. Europe
10/09/2015
101,19 Act. Europe
09/09/2015
102,11 Act. Europe
08/09/2015
100,97 Act. Europe
07/09/2015
99,84 Act. Europe
06/09/2015
99,72 Act. Europe
05/09/2015
99,73 Act. Europe
04/09/2015
99,73 Act. Europe
03/09/2015
101,54 Act. Europe
02/09/2015
99,68 Act. Europe
01/09/2015
99,58 Act. Europe
31/08/2015
101,80 Act. Europe
30/08/2015
101,81 Act. Europe
29/08/2015
101,81 Act. Europe
28/08/2015
101,82 Act. Europe
27/08/2015
101,54 Act. Europe
26/08/2015
99,07 Act. Europe
25/08/2015
99,93 Act. Europe
24/08/2015
96,94 Act. Europe
23/08/2015
101,71 Act. Europe
22/08/2015
101,71 Act. Europe
21/08/2015
101,71 Act. Europe
20/08/2015
104,69 Act. Europe
19/08/2015
106,74 Act. Europe
18/08/2015
108,13 Act. Europe
17/08/2015
107,83 Act. Europe
16/08/2015
107,64 Act. Europe
15/08/2015
107,64 Act. Europe
14/08/2015
107,64 Act. Europe
13/08/2015
107,91 Act. Europe
12/08/2015
107,02 Act. Europe
11/08/2015
109,60 Act. Europe
10/08/2015
110,81 Act. Europe
09/08/2015
110,40 Act. Europe
08/08/2015
110,40 Act. Europe
07/08/2015
110,40 Act. Europe
06/08/2015
111,29 Act. Europe
05/08/2015
111,78 Act. Europe
04/08/2015
110,71 Act. Europe
03/08/2015
110,75 Act. Europe
02/08/2015
110,00 Act. Europe
01/08/2015
110,00 Act. Europe
31/07/2015
110,00 Act. Europe
30/07/2015
109,84 Act. Europe
29/07/2015
109,36 Act. Europe
28/07/2015
108,53 Act. Europe
27/07/2015
107,85 Act. Europe
26/07/2015
110,04 Act. Europe
25/07/2015
110,04 Act. Europe
24/07/2015
110,04 Act. Europe
23/07/2015
110,70 Act. Europe
22/07/2015
111,11 Act. Europe
21/07/2015
111,73 Act. Europe
20/07/2015
112,51 Act. Europe
19/07/2015
112,09 Act. Europe
18/07/2015
112,09 Act. Europe
17/07/2015
112,09 Act. Europe
16/07/2015
111,73 Act. Europe
15/07/2015
110,36 Act. Europe
14/07/2015
109,67 Act. Europe
13/07/2015
109,42 Act. Europe
12/07/2015
107,54 Act. Europe
11/07/2015
107,54 Act. Europe
10/07/2015
107,54 Act. Europe
09/07/2015
105,48 Act. Europe
08/07/2015
103,63 Act. Europe
07/07/2015
103,87 Act. Europe
06/07/2015
105,21 Act. Europe
05/07/2015
106,41 Act. Europe
04/07/2015
106,41 Act. Europe
03/07/2015
106,41 Act. Europe
02/07/2015
107,00 Act. Europe
01/07/2015
107,45 Act. Europe
30/06/2015
106,12 Act. Europe
29/06/2015
107,35 Act. Europe
28/06/2015
109,81 Act. Europe
27/06/2015
109,81 Act. Europe
26/06/2015
109,81 Act. Europe
25/06/2015
109,59 Act. Europe
24/06/2015
109,65 Act. Europe
23/06/2015
109,52 Act. Europe
22/06/2015
108,68 Act. Europe
21/06/2015
106,73 Act. Europe
20/06/2015
106,73 Act. Europe
19/06/2015
106,73 Act. Europe
18/06/2015
106,26 Act. Europe
17/06/2015
106,28 Act. Europe
16/06/2015
106,59 Act. Europe
15/06/2015
106,32 Act. Europe
14/06/2015
107,90 Act. Europe
13/06/2015
107,90 Act. Europe
12/06/2015
107,90 Act. Europe
11/06/2015
108,70 Act. Europe
10/06/2015
107,91 Act. Europe
09/06/2015
106,47 Act. Europe
08/06/2015
107,00 Act. Europe
07/06/2015
107,87 Act. Europe
06/06/2015
107,87 Act. Europe
05/06/2015
107,87 Act. Europe
04/06/2015
108,95 Act. Europe
03/06/2015
109,78 Act. Europe
02/06/2015
109,86 Act. Europe
01/06/2015
110,61 Act. Europe
31/05/2015
110,70 Act. Europe
30/05/2015
110,70 Act. Europe
29/05/2015
110,70 Act. Europe
28/05/2015
112,17 Act. Europe
27/05/2015
112,38 Act. Europe
26/05/2015
111,41 Act. Europe
25/05/2015
112,17 Act. Europe
24/05/2015
112,21 Act. Europe
23/05/2015
112,21 Act. Europe
22/05/2015
112,21 Act. Europe
21/05/2015
112,08 Act. Europe
20/05/2015
111,72 Act. Europe
19/05/2015
111,28 Act. Europe
18/05/2015
109,68 Act. Europe
17/05/2015
109,46 Act. Europe
16/05/2015
109,46 Act. Europe
15/05/2015
109,46 Act. Europe
14/05/2015
109,06 Act. Europe
13/05/2015
108,98 Act. Europe
12/05/2015
108,92 Act. Europe
11/05/2015
109,98 Act. Europe
10/05/2015
108,57 Act. Europe
09/05/2015
108,57 Act. Europe
08/05/2015
108,57 Act. Europe
07/05/2015
106,98 Act. Europe
06/05/2015
107,08 Act. Europe
05/05/2015
107,84 Act. Europe
04/05/2015
108,86 Act. Europe
03/05/2015
108,56 Act. Europe
02/05/2015
108,56 Act. Europe
01/05/2015
108,56 Act. Europe
30/04/2015
108,56 Act. Europe
29/04/2015
109,26 Act. Europe
28/04/2015
111,10 Act. Europe
27/04/2015
112,37 Act. Europe
26/04/2015
111,47 Act. Europe
25/04/2015
111,47 Act. Europe
24/04/2015
111,47 Act. Europe
23/04/2015
111,06 Act. Europe
22/04/2015
111,44 Act. Europe
21/04/2015
111,50 Act. Europe
20/04/2015
110,85 Act. Europe
19/04/2015
110,25 Act. Europe
18/04/2015
110,25 Act. Europe
17/04/2015
110,25 Act. Europe
16/04/2015
112,00 Act. Europe
15/04/2015
112,72 Act. Europe
14/04/2015
112,23 Act. Europe
13/04/2015
112,62 Act. Europe
12/04/2015
112,35 Act. Europe
11/04/2015
112,35 Act. Europe
10/04/2015
112,35 Act. Europe
09/04/2015
111,26 Act. Europe
08/04/2015
110,24 Act. Europe
07/04/2015
110,10 Act. Europe
06/04/2015
108,71 Act. Europe
05/04/2015
108,71 Act. Europe
04/04/2015
108,71 Act. Europe
03/04/2015
108,71 Act. Europe
02/04/2015
108,71 Act. Europe
01/04/2015
108,70 Act. Europe
31/03/2015
108,42 Act. Europe
30/03/2015
108,82 Act. Europe
29/03/2015
107,87 Act. Europe
28/03/2015
107,87 Act. Europe
27/03/2015
107,87 Act. Europe
26/03/2015
107,54 Act. Europe
25/03/2015
108,55 Act. Europe
24/03/2015
109,44 Act. Europe
23/03/2015
109,07 Act. Europe
22/03/2015
109,57 Act. Europe
21/03/2015
109,57 Act. Europe
20/03/2015
109,57 Act. Europe
19/03/2015
108,85 Act. Europe
18/03/2015
108,31 Act. Europe
17/03/2015
108,28 Act. Europe
16/03/2015
108,96 Act. Europe
15/03/2015
108,05 Act. Europe
14/03/2015
108,05 Act. Europe
13/03/2015
108,05 Act. Europe
12/03/2015
107,74 Act. Europe
11/03/2015
107,50 Act. Europe
10/03/2015
106,18 Act. Europe
09/03/2015
106,87 Act. Europe
08/03/2015
107,09 Act. Europe
07/03/2015
107,09 Act. Europe
06/03/2015
107,09 Act. Europe
05/03/2015
106,73 Act. Europe
04/03/2015
105,74 Act. Europe
03/03/2015
105,43 Act. Europe
02/03/2015
106,09 Act. Europe
01/03/2015
106,21 Act. Europe
28/02/2015
106,21 Act. Europe
27/02/2015
106,21 Act. Europe
26/02/2015
105,63 Act. Europe
25/02/2015
104,81 Act. Europe
24/02/2015
104,83 Act. Europe
23/02/2015
104,41 Act. Europe
22/02/2015
103,74 Act. Europe
21/02/2015
103,74 Act. Europe
20/02/2015
103,74 Act. Europe
19/02/2015
103,46 Act. Europe
18/02/2015
103,06 Act. Europe
17/02/2015
102,25 Act. Europe
16/02/2015
102,16 Act. Europe
15/02/2015
102,21 Act. Europe
14/02/2015
102,21 Act. Europe
13/02/2015
102,21 Act. Europe
12/02/2015
101,63 Act. Europe
11/02/2015
100,88 Act. Europe
10/02/2015
101,00 Act. Europe
09/02/2015
100,37 Act. Europe
08/02/2015
101,07 Act. Europe
07/02/2015
101,07 Act. Europe
06/02/2015
101,07 Act. Europe
05/02/2015
100,89 Act. Europe
04/02/2015
100,71 Act. Europe
03/02/2015
100,41 Act. Europe
02/02/2015
99,62 Act. Europe
01/02/2015
99,72 Act. Europe
31/01/2015
99,72 Act. Europe
30/01/2015
99,72 Act. Europe
29/01/2015
100,00 Act. Europe
28/01/2015
99,97 Act. Europe
27/01/2015
99,94 Act. Europe
26/01/2015
100,62 Act. Europe
25/01/2015
100,00 Act. Europe
24/01/2015
100,00 Act. Europe
23/01/2015
100,00 BGF EUROPEAN A2
23/01/2018
106,16 BGF EUROPEAN A2
22/01/2018
105,71 BGF EUROPEAN A2
21/01/2018
105,66 BGF EUROPEAN A2
20/01/2018
105,66 BGF EUROPEAN A2
19/01/2018
105,66 BGF EUROPEAN A2
18/01/2018
104,87 BGF EUROPEAN A2
17/01/2018
104,68 BGF EUROPEAN A2
16/01/2018
104,61 BGF EUROPEAN A2
15/01/2018
104,15 BGF EUROPEAN A2
14/01/2018
104,35 BGF EUROPEAN A2
13/01/2018
104,35 BGF EUROPEAN A2
12/01/2018
104,35 BGF EUROPEAN A2
11/01/2018
104,56 BGF EUROPEAN A2
10/01/2018
104,46 BGF EUROPEAN A2
09/01/2018
104,82 BGF EUROPEAN A2
08/01/2018
104,65 BGF EUROPEAN A2
07/01/2018
104,09 BGF EUROPEAN A2
06/01/2018
104,09 BGF EUROPEAN A2
05/01/2018
104,09 BGF EUROPEAN A2
04/01/2018
103,40 BGF EUROPEAN A2
03/01/2018
102,11 BGF EUROPEAN A2
02/01/2018
101,15 BGF EUROPEAN A2
01/01/2018
101,95 BGF EUROPEAN A2
31/12/2017
101,95 BGF EUROPEAN A2
30/12/2017
101,95 BGF EUROPEAN A2
29/12/2017
101,95 BGF EUROPEAN A2
28/12/2017
102,33 BGF EUROPEAN A2
27/12/2017
102,36 BGF EUROPEAN A2
26/12/2017
102,29 BGF EUROPEAN A2
25/12/2017
102,29 BGF EUROPEAN A2
24/12/2017
102,29 BGF EUROPEAN A2
23/12/2017
102,29 BGF EUROPEAN A2
22/12/2017
102,29 BGF EUROPEAN A2
21/12/2017
102,30 BGF EUROPEAN A2
20/12/2017
102,54 BGF EUROPEAN A2
19/12/2017
102,92 BGF EUROPEAN A2
18/12/2017
103,22 BGF EUROPEAN A2
17/12/2017
101,34 BGF EUROPEAN A2
16/12/2017
101,34 BGF EUROPEAN A2
15/12/2017
101,34 BGF EUROPEAN A2
14/12/2017
102,06 BGF EUROPEAN A2
13/12/2017
102,95 BGF EUROPEAN A2
12/12/2017
102,59 BGF EUROPEAN A2
11/12/2017
102,44 BGF EUROPEAN A2
10/12/2017
102,82 BGF EUROPEAN A2
09/12/2017
102,82 BGF EUROPEAN A2
08/12/2017
102,82 BGF EUROPEAN A2
07/12/2017
101,57 BGF EUROPEAN A2
06/12/2017
101,22 BGF EUROPEAN A2
05/12/2017
101,22 BGF EUROPEAN A2
04/12/2017
101,85 BGF EUROPEAN A2
03/12/2017
101,12 BGF EUROPEAN A2
02/12/2017
101,12 BGF EUROPEAN A2
01/12/2017
101,12 BGF EUROPEAN A2
30/11/2017
102,18 BGF EUROPEAN A2
29/11/2017
102,70 BGF EUROPEAN A2
28/11/2017
101,83 BGF EUROPEAN A2
27/11/2017
101,61 BGF EUROPEAN A2
26/11/2017
102,66 BGF EUROPEAN A2
25/11/2017
102,66 BGF EUROPEAN A2
24/11/2017
102,66 BGF EUROPEAN A2
23/11/2017
102,19 BGF EUROPEAN A2
22/11/2017
103,16 BGF EUROPEAN A2
21/11/2017
103,16 BGF EUROPEAN A2
20/11/2017
101,99 BGF EUROPEAN A2
19/11/2017
101,58 BGF EUROPEAN A2
18/11/2017
101,58 BGF EUROPEAN A2
17/11/2017
101,58 BGF EUROPEAN A2
16/11/2017
102,02 BGF EUROPEAN A2
15/11/2017
100,50 BGF EUROPEAN A2
14/11/2017
101,95 BGF EUROPEAN A2
13/11/2017
102,01 BGF EUROPEAN A2
12/11/2017
103,07 BGF EUROPEAN A2
11/11/2017
103,07 BGF EUROPEAN A2
10/11/2017
103,07 BGF EUROPEAN A2
09/11/2017
102,99 BGF EUROPEAN A2
08/11/2017
104,18 BGF EUROPEAN A2
07/11/2017
105,14 BGF EUROPEAN A2
06/11/2017
105,18 BGF EUROPEAN A2
05/11/2017
104,53 BGF EUROPEAN A2
04/11/2017
104,53 BGF EUROPEAN A2
03/11/2017
104,53 BGF EUROPEAN A2
02/11/2017
104,66 BGF EUROPEAN A2
01/11/2017
104,67 BGF EUROPEAN A2
31/10/2017
104,67 BGF EUROPEAN A2
30/10/2017
104,91 BGF EUROPEAN A2
29/10/2017
104,64 BGF EUROPEAN A2
28/10/2017
104,64 BGF EUROPEAN A2
27/10/2017
104,64 BGF EUROPEAN A2
26/10/2017
103,74 BGF EUROPEAN A2
25/10/2017
103,68 BGF EUROPEAN A2
24/10/2017
103,30 BGF EUROPEAN A2
23/10/2017
103,93 BGF EUROPEAN A2
22/10/2017
103,24 BGF EUROPEAN A2
21/10/2017
103,24 BGF EUROPEAN A2
20/10/2017
103,24 BGF EUROPEAN A2
19/10/2017
103,07 BGF EUROPEAN A2
18/10/2017
104,27 BGF EUROPEAN A2
17/10/2017
104,03 BGF EUROPEAN A2
16/10/2017
104,34 BGF EUROPEAN A2
15/10/2017
104,76 BGF EUROPEAN A2
14/10/2017
104,76 BGF EUROPEAN A2
13/10/2017
104,76 BGF EUROPEAN A2
12/10/2017
103,77 BGF EUROPEAN A2
11/10/2017
104,15 BGF EUROPEAN A2
10/10/2017
103,88 BGF EUROPEAN A2
09/10/2017
103,86 BGF EUROPEAN A2
08/10/2017
103,66 BGF EUROPEAN A2
07/10/2017
103,66 BGF EUROPEAN A2
06/10/2017
103,66 BGF EUROPEAN A2
05/10/2017
103,87 BGF EUROPEAN A2
04/10/2017
103,74 BGF EUROPEAN A2
03/10/2017
104,20 BGF EUROPEAN A2
02/10/2017
103,93 BGF EUROPEAN A2
01/10/2017
103,46 BGF EUROPEAN A2
30/09/2017
103,46 BGF EUROPEAN A2
29/09/2017
103,46 BGF EUROPEAN A2
28/09/2017
103,50 BGF EUROPEAN A2
27/09/2017
103,09 BGF EUROPEAN A2
26/09/2017
102,67 BGF EUROPEAN A2
25/09/2017
102,73 BGF EUROPEAN A2
24/09/2017
102,40 BGF EUROPEAN A2
23/09/2017
102,40 BGF EUROPEAN A2
22/09/2017
102,40 BGF EUROPEAN A2
21/09/2017
102,50 BGF EUROPEAN A2
20/09/2017
102,13 BGF EUROPEAN A2
19/09/2017
102,77 BGF EUROPEAN A2
18/09/2017
102,57 BGF EUROPEAN A2
17/09/2017
102,21 BGF EUROPEAN A2
16/09/2017
102,21 BGF EUROPEAN A2
15/09/2017
102,21 BGF EUROPEAN A2
14/09/2017
102,20 BGF EUROPEAN A2
13/09/2017
101,71 BGF EUROPEAN A2
12/09/2017
102,04 BGF EUROPEAN A2
11/09/2017
101,37 BGF EUROPEAN A2
10/09/2017
100,32 BGF EUROPEAN A2
09/09/2017
100,32 BGF EUROPEAN A2
08/09/2017
100,32 BGF EUROPEAN A2
07/09/2017
100,81 BGF EUROPEAN A2
06/09/2017
100,08 BGF EUROPEAN A2
05/09/2017
100,43 BGF EUROPEAN A2
04/09/2017
100,07 BGF EUROPEAN A2
03/09/2017
100,21 BGF EUROPEAN A2
02/09/2017
100,21 BGF EUROPEAN A2
01/09/2017
100,21 BGF EUROPEAN A2
31/08/2017
100,11 BGF EUROPEAN A2
30/08/2017
98,93 BGF EUROPEAN A2
29/08/2017
97,70 BGF EUROPEAN A2
28/08/2017
99,37 BGF EUROPEAN A2
27/08/2017
100,14 BGF EUROPEAN A2
26/08/2017
100,14 BGF EUROPEAN A2
25/08/2017
100,14 BGF EUROPEAN A2
24/08/2017
99,69 BGF EUROPEAN A2
23/08/2017
99,48 BGF EUROPEAN A2
22/08/2017
99,52 BGF EUROPEAN A2
21/08/2017
98,99 BGF EUROPEAN A2
20/08/2017
99,10 BGF EUROPEAN A2
19/08/2017
99,10 BGF EUROPEAN A2
18/08/2017
99,10 BGF EUROPEAN A2
17/08/2017
100,75 BGF EUROPEAN A2
16/08/2017
100,81 BGF EUROPEAN A2
15/08/2017
99,66 BGF EUROPEAN A2
14/08/2017
99,66 BGF EUROPEAN A2
13/08/2017
98,99 BGF EUROPEAN A2
12/08/2017
98,99 BGF EUROPEAN A2
11/08/2017
98,99 BGF EUROPEAN A2
10/08/2017
100,25 BGF EUROPEAN A2
09/08/2017
100,56 BGF EUROPEAN A2
08/08/2017
101,04 BGF EUROPEAN A2
07/08/2017
101,11 BGF EUROPEAN A2
06/08/2017
100,46 BGF EUROPEAN A2
05/08/2017
100,46 BGF EUROPEAN A2
04/08/2017
100,46 BGF EUROPEAN A2
03/08/2017
100,39 BGF EUROPEAN A2
02/08/2017
100,67 BGF EUROPEAN A2
01/08/2017
101,07 BGF EUROPEAN A2
31/07/2017
101,10 BGF EUROPEAN A2
30/07/2017
101,15 BGF EUROPEAN A2
29/07/2017
101,15 BGF EUROPEAN A2
28/07/2017
101,15 BGF EUROPEAN A2
27/07/2017
102,07 BGF EUROPEAN A2
26/07/2017
102,37 BGF EUROPEAN A2
25/07/2017
101,75 BGF EUROPEAN A2
24/07/2017
101,40 BGF EUROPEAN A2
23/07/2017
101,56 BGF EUROPEAN A2
22/07/2017
101,56 BGF EUROPEAN A2
21/07/2017
101,56 BGF EUROPEAN A2
20/07/2017
103,67 BGF EUROPEAN A2
19/07/2017
102,52 BGF EUROPEAN A2
18/07/2017
102,31 BGF EUROPEAN A2
17/07/2017
103,34 BGF EUROPEAN A2
16/07/2017
103,34 BGF EUROPEAN A2
15/07/2017
103,34 BGF EUROPEAN A2
14/07/2017
103,34 BGF EUROPEAN A2
13/07/2017
102,61 BGF EUROPEAN A2
12/07/2017
101,88 BGF EUROPEAN A2
11/07/2017
101,12 BGF EUROPEAN A2
10/07/2017
101,42 BGF EUROPEAN A2
09/07/2017
100,92 BGF EUROPEAN A2
08/07/2017
100,92 BGF EUROPEAN A2
07/07/2017
100,92 BGF EUROPEAN A2
06/07/2017
101,08 BGF EUROPEAN A2
05/07/2017
101,92 BGF EUROPEAN A2
04/07/2017
101,95 BGF EUROPEAN A2
03/07/2017
101,55 BGF EUROPEAN A2
02/07/2017
101,20 BGF EUROPEAN A2
01/07/2017
101,20 BGF EUROPEAN A2
30/06/2017
101,20 BGF EUROPEAN A2
29/06/2017
100,95 BGF EUROPEAN A2
28/06/2017
102,26 BGF EUROPEAN A2
27/06/2017
102,64 BGF EUROPEAN A2
26/06/2017
104,12 BGF EUROPEAN A2
25/06/2017
103,42 BGF EUROPEAN A2
24/06/2017
103,42 BGF EUROPEAN A2
23/06/2017
103,42 BGF EUROPEAN A2
22/06/2017
103,42 BGF EUROPEAN A2
21/06/2017
103,58 BGF EUROPEAN A2
20/06/2017
103,99 BGF EUROPEAN A2
19/06/2017
104,46 BGF EUROPEAN A2
18/06/2017
103,86 BGF EUROPEAN A2
17/06/2017
103,86 BGF EUROPEAN A2
16/06/2017
103,86 BGF EUROPEAN A2
15/06/2017
102,60 BGF EUROPEAN A2
14/06/2017
104,78 BGF EUROPEAN A2
13/06/2017
103,65 BGF EUROPEAN A2
12/06/2017
102,83 BGF EUROPEAN A2
11/06/2017
104,15 BGF EUROPEAN A2
10/06/2017
104,15 BGF EUROPEAN A2
09/06/2017
104,15 BGF EUROPEAN A2
08/06/2017
103,78 BGF EUROPEAN A2
07/06/2017
104,82 BGF EUROPEAN A2
06/06/2017
104,08 BGF EUROPEAN A2
05/06/2017
104,98 BGF EUROPEAN A2
04/06/2017
104,98 BGF EUROPEAN A2
03/06/2017
104,98 BGF EUROPEAN A2
02/06/2017
104,98 BGF EUROPEAN A2
01/06/2017
104,38 BGF EUROPEAN A2
31/05/2017
104,01 BGF EUROPEAN A2
30/05/2017
104,12 BGF EUROPEAN A2
29/05/2017
103,88 BGF EUROPEAN A2
28/05/2017
103,78 BGF EUROPEAN A2
27/05/2017
103,78 BGF EUROPEAN A2
26/05/2017
103,78 BGF EUROPEAN A2
25/05/2017
103,99 BGF EUROPEAN A2
24/05/2017
103,99 BGF EUROPEAN A2
23/05/2017
104,28 BGF EUROPEAN A2
22/05/2017
104,26 BGF EUROPEAN A2
21/05/2017
104,37 BGF EUROPEAN A2
20/05/2017
104,37 BGF EUROPEAN A2
19/05/2017
104,37 BGF EUROPEAN A2
18/05/2017
103,23 BGF EUROPEAN A2
17/05/2017
104,31 BGF EUROPEAN A2
16/05/2017
105,51 BGF EUROPEAN A2
15/05/2017
105,33 BGF EUROPEAN A2
14/05/2017
105,41 BGF EUROPEAN A2
13/05/2017
105,41 BGF EUROPEAN A2
12/05/2017
105,41 BGF EUROPEAN A2
11/05/2017
104,89 BGF EUROPEAN A2
10/05/2017
105,24 BGF EUROPEAN A2
09/05/2017
105,22 BGF EUROPEAN A2
08/05/2017
104,72 BGF EUROPEAN A2
07/05/2017
104,81 BGF EUROPEAN A2
06/05/2017
104,81 BGF EUROPEAN A2
05/05/2017
104,81 BGF EUROPEAN A2
04/05/2017
104,03 BGF EUROPEAN A2
03/05/2017
103,76 BGF EUROPEAN A2
02/05/2017
103,48 BGF EUROPEAN A2
01/05/2017
103,05 BGF EUROPEAN A2
30/04/2017
103,05 BGF EUROPEAN A2
29/04/2017
103,05 BGF EUROPEAN A2
28/04/2017
103,05 BGF EUROPEAN A2
27/04/2017
103,23 BGF EUROPEAN A2
26/04/2017
103,49 BGF EUROPEAN A2
25/04/2017
103,28 BGF EUROPEAN A2
24/04/2017
102,60 BGF EUROPEAN A2
23/04/2017
100,29 BGF EUROPEAN A2
22/04/2017
100,29 BGF EUROPEAN A2
21/04/2017
100,29 BGF EUROPEAN A2
20/04/2017
100,16 BGF EUROPEAN A2
19/04/2017
99,89 BGF EUROPEAN A2
18/04/2017
99,91 BGF EUROPEAN A2
17/04/2017
100,53 BGF EUROPEAN A2
16/04/2017
100,53 BGF EUROPEAN A2
15/04/2017
100,53 BGF EUROPEAN A2
14/04/2017
100,53 BGF EUROPEAN A2
13/04/2017
100,53 BGF EUROPEAN A2
12/04/2017
101,01 BGF EUROPEAN A2
11/04/2017
100,79 BGF EUROPEAN A2
10/04/2017
100,78 BGF EUROPEAN A2
09/04/2017
100,34 BGF EUROPEAN A2
08/04/2017
100,34 BGF EUROPEAN A2
07/04/2017
100,34 BGF EUROPEAN A2
06/04/2017
100,12 BGF EUROPEAN A2
05/04/2017
100,28 BGF EUROPEAN A2
04/04/2017
99,93 BGF EUROPEAN A2
03/04/2017
100,31 BGF EUROPEAN A2
02/04/2017
100,06 BGF EUROPEAN A2
01/04/2017
100,06 BGF EUROPEAN A2
31/03/2017
100,06 BGF EUROPEAN A2
30/03/2017
100,07 BGF EUROPEAN A2
29/03/2017
99,54 BGF EUROPEAN A2
28/03/2017
99,07 BGF EUROPEAN A2
27/03/2017
98,38 BGF EUROPEAN A2
26/03/2017
99,20 BGF EUROPEAN A2
25/03/2017
99,20 BGF EUROPEAN A2
24/03/2017
99,20 BGF EUROPEAN A2
23/03/2017
99,05 BGF EUROPEAN A2
22/03/2017
98,29 BGF EUROPEAN A2
21/03/2017
99,20 BGF EUROPEAN A2
20/03/2017
100,03 BGF EUROPEAN A2
19/03/2017
99,60 BGF EUROPEAN A2
18/03/2017
99,60 BGF EUROPEAN A2
17/03/2017
99,60 BGF EUROPEAN A2
16/03/2017
99,42 BGF EUROPEAN A2
15/03/2017
98,74 BGF EUROPEAN A2
14/03/2017
98,33 BGF EUROPEAN A2
13/03/2017
98,70 BGF EUROPEAN A2
12/03/2017
98,67 BGF EUROPEAN A2
11/03/2017
98,67 BGF EUROPEAN A2
10/03/2017
98,67 BGF EUROPEAN A2
09/03/2017
98,53 BGF EUROPEAN A2
08/03/2017
98,15 BGF EUROPEAN A2
07/03/2017
97,69 BGF EUROPEAN A2
06/03/2017
98,23 BGF EUROPEAN A2
05/03/2017
98,40 BGF EUROPEAN A2
04/03/2017
98,40 BGF EUROPEAN A2
03/03/2017
98,40 BGF EUROPEAN A2
02/03/2017
99,03 BGF EUROPEAN A2
01/03/2017
99,11 BGF EUROPEAN A2
28/02/2017
97,92 BGF EUROPEAN A2
27/02/2017
97,77 BGF EUROPEAN A2
26/02/2017
97,53 BGF EUROPEAN A2
25/02/2017
97,53 BGF EUROPEAN A2
24/02/2017
97,53 BGF EUROPEAN A2
23/02/2017
98,99 BGF EUROPEAN A2
22/02/2017
98,50 BGF EUROPEAN A2
21/02/2017
98,57 BGF EUROPEAN A2
20/02/2017
98,00 BGF EUROPEAN A2
19/02/2017
97,63 BGF EUROPEAN A2
18/02/2017
97,63 BGF EUROPEAN A2
17/02/2017
97,63 BGF EUROPEAN A2
16/02/2017
98,17 BGF EUROPEAN A2
15/02/2017
98,29 BGF EUROPEAN A2
14/02/2017
97,69 BGF EUROPEAN A2
13/02/2017
97,84 BGF EUROPEAN A2
12/02/2017
97,12 BGF EUROPEAN A2
11/02/2017
97,12 BGF EUROPEAN A2
10/02/2017
97,12 BGF EUROPEAN A2
09/02/2017
96,49 BGF EUROPEAN A2
08/02/2017
96,21 BGF EUROPEAN A2
07/02/2017
96,67 BGF EUROPEAN A2
06/02/2017
96,55 BGF EUROPEAN A2
05/02/2017
97,36 BGF EUROPEAN A2
04/02/2017
97,36 BGF EUROPEAN A2
03/02/2017
97,36 BGF EUROPEAN A2
02/02/2017
96,91 BGF EUROPEAN A2
01/02/2017
96,53 BGF EUROPEAN A2
31/01/2017
96,41 BGF EUROPEAN A2
30/01/2017
96,67 BGF EUROPEAN A2
29/01/2017
97,47 BGF EUROPEAN A2
28/01/2017
97,47 BGF EUROPEAN A2
27/01/2017
97,47 BGF EUROPEAN A2
26/01/2017
97,71 BGF EUROPEAN A2
25/01/2017
97,41 BGF EUROPEAN A2
24/01/2017
96,17 BGF EUROPEAN A2
23/01/2017
95,87 BGF EUROPEAN A2
22/01/2017
96,42 BGF EUROPEAN A2
21/01/2017
96,42 BGF EUROPEAN A2
20/01/2017
96,42 BGF EUROPEAN A2
19/01/2017
95,65 BGF EUROPEAN A2
18/01/2017
95,93 BGF EUROPEAN A2
17/01/2017
96,08 BGF EUROPEAN A2
16/01/2017
95,93 BGF EUROPEAN A2
15/01/2017
95,92 BGF EUROPEAN A2
14/01/2017
95,92 BGF EUROPEAN A2
13/01/2017
95,92 BGF EUROPEAN A2
12/01/2017
95,88 BGF EUROPEAN A2
11/01/2017
96,50 BGF EUROPEAN A2
10/01/2017
96,23 BGF EUROPEAN A2
09/01/2017
95,89 BGF EUROPEAN A2
08/01/2017
96,22 BGF EUROPEAN A2
07/01/2017
96,22 BGF EUROPEAN A2
06/01/2017
96,22 BGF EUROPEAN A2
05/01/2017
96,94 BGF EUROPEAN A2
04/01/2017
96,51 BGF EUROPEAN A2
03/01/2017
96,91 BGF EUROPEAN A2
02/01/2017
96,86 BGF EUROPEAN A2
01/01/2017
95,52 BGF EUROPEAN A2
31/12/2016
95,52 BGF EUROPEAN A2
30/12/2016
95,52 BGF EUROPEAN A2
29/12/2016
95,28 BGF EUROPEAN A2
28/12/2016
95,36 BGF EUROPEAN A2
27/12/2016
95,34 BGF EUROPEAN A2
26/12/2016
95,07 BGF EUROPEAN A2
25/12/2016
95,07 BGF EUROPEAN A2
24/12/2016
95,07 BGF EUROPEAN A2
23/12/2016
95,07 BGF EUROPEAN A2
22/12/2016
95,15 BGF EUROPEAN A2
21/12/2016
95,21 BGF EUROPEAN A2
20/12/2016
94,97 BGF EUROPEAN A2
19/12/2016
94,81 BGF EUROPEAN A2
18/12/2016
94,84 BGF EUROPEAN A2
17/12/2016
94,84 BGF EUROPEAN A2
16/12/2016
94,84 BGF EUROPEAN A2
15/12/2016
94,53 BGF EUROPEAN A2
14/12/2016
94,08 BGF EUROPEAN A2
13/12/2016
94,56 BGF EUROPEAN A2
12/12/2016
94,11 BGF EUROPEAN A2
11/12/2016
94,05 BGF EUROPEAN A2
10/12/2016
94,05 BGF EUROPEAN A2
09/12/2016
94,05 BGF EUROPEAN A2
08/12/2016
92,18 BGF EUROPEAN A2
07/12/2016
91,95 BGF EUROPEAN A2
06/12/2016
91,16 BGF EUROPEAN A2
05/12/2016
91,12 BGF EUROPEAN A2
04/12/2016
90,30 BGF EUROPEAN A2
03/12/2016
90,30 BGF EUROPEAN A2
02/12/2016
90,30 BGF EUROPEAN A2
01/12/2016
90,45 BGF EUROPEAN A2
30/11/2016
90,69 BGF EUROPEAN A2
29/11/2016
90,38 BGF EUROPEAN A2
28/11/2016
90,29 BGF EUROPEAN A2
27/11/2016
90,87 BGF EUROPEAN A2
26/11/2016
90,87 BGF EUROPEAN A2
25/11/2016
90,87 BGF EUROPEAN A2
24/11/2016
91,17 BGF EUROPEAN A2
23/11/2016
89,76 BGF EUROPEAN A2
22/11/2016
90,92 BGF EUROPEAN A2
21/11/2016
90,18 BGF EUROPEAN A2
20/11/2016
89,65 BGF EUROPEAN A2
19/11/2016
89,65 BGF EUROPEAN A2
18/11/2016
89,65 BGF EUROPEAN A2
17/11/2016
89,48 BGF EUROPEAN A2
16/11/2016
89,27 BGF EUROPEAN A2
15/11/2016
88,95 BGF EUROPEAN A2
14/11/2016
89,08 BGF EUROPEAN A2
13/11/2016
89,30 BGF EUROPEAN A2
12/11/2016
89,30 BGF EUROPEAN A2
11/11/2016
89,30 BGF EUROPEAN A2
10/11/2016
90,65 BGF EUROPEAN A2
09/11/2016
89,61 BGF EUROPEAN A2
08/11/2016
88,36 BGF EUROPEAN A2
07/11/2016
88,20 BGF EUROPEAN A2
06/11/2016
87,34 BGF EUROPEAN A2
05/11/2016
87,34 BGF EUROPEAN A2
04/11/2016
87,34 BGF EUROPEAN A2
03/11/2016
88,43 BGF EUROPEAN A2
02/11/2016
88,12 BGF EUROPEAN A2
01/11/2016
89,97 BGF EUROPEAN A2
31/10/2016
89,97 BGF EUROPEAN A2
30/10/2016
90,35 BGF EUROPEAN A2
29/10/2016
90,35 BGF EUROPEAN A2
28/10/2016
90,35 BGF EUROPEAN A2
27/10/2016
90,94 BGF EUROPEAN A2
26/10/2016
90,50 BGF EUROPEAN A2
25/10/2016
91,47 BGF EUROPEAN A2
24/10/2016
91,77 BGF EUROPEAN A2
23/10/2016
91,18 BGF EUROPEAN A2
22/10/2016
91,18 BGF EUROPEAN A2
21/10/2016
91,18 BGF EUROPEAN A2
20/10/2016
91,39 BGF EUROPEAN A2
19/10/2016
91,00 BGF EUROPEAN A2
18/10/2016
90,90 BGF EUROPEAN A2
17/10/2016
90,28 BGF EUROPEAN A2
16/10/2016
90,83 BGF EUROPEAN A2
15/10/2016
90,83 BGF EUROPEAN A2
14/10/2016
90,83 BGF EUROPEAN A2
13/10/2016
88,91 BGF EUROPEAN A2
12/10/2016
90,25 BGF EUROPEAN A2
11/10/2016
90,63 BGF EUROPEAN A2
10/10/2016
90,83 BGF EUROPEAN A2
09/10/2016
90,65 BGF EUROPEAN A2
08/10/2016
90,65 BGF EUROPEAN A2
07/10/2016
90,65 BGF EUROPEAN A2
06/10/2016
91,38 BGF EUROPEAN A2
05/10/2016
91,59 BGF EUROPEAN A2
04/10/2016
92,67 BGF EUROPEAN A2
03/10/2016
91,68 BGF EUROPEAN A2
02/10/2016
91,91 BGF EUROPEAN A2
01/10/2016
91,91 BGF EUROPEAN A2
30/09/2016
91,91 BGF EUROPEAN A2
29/09/2016
92,47 BGF EUROPEAN A2
28/09/2016
91,86 BGF EUROPEAN A2
27/09/2016
91,02 BGF EUROPEAN A2
26/09/2016
91,11 BGF EUROPEAN A2
25/09/2016
92,76 BGF EUROPEAN A2
24/09/2016
92,76 BGF EUROPEAN A2
23/09/2016
92,76 BGF EUROPEAN A2
22/09/2016
93,74 BGF EUROPEAN A2
21/09/2016
91,99 BGF EUROPEAN A2
20/09/2016
91,74 BGF EUROPEAN A2
19/09/2016
91,63 BGF EUROPEAN A2
18/09/2016
90,22 BGF EUROPEAN A2
17/09/2016
90,22 BGF EUROPEAN A2
16/09/2016
90,22 BGF EUROPEAN A2
15/09/2016
90,13 BGF EUROPEAN A2
14/09/2016
90,71 BGF EUROPEAN A2
13/09/2016
90,84 BGF EUROPEAN A2
12/09/2016
91,12 BGF EUROPEAN A2
11/09/2016
91,82 BGF EUROPEAN A2
10/09/2016
91,82 BGF EUROPEAN A2
09/09/2016
91,82 BGF EUROPEAN A2
08/09/2016
93,09 BGF EUROPEAN A2
07/09/2016
93,81 BGF EUROPEAN A2
06/09/2016
94,09 BGF EUROPEAN A2
05/09/2016
93,65 BGF EUROPEAN A2
04/09/2016
93,36 BGF EUROPEAN A2
03/09/2016
93,36 BGF EUROPEAN A2
02/09/2016
93,36 BGF EUROPEAN A2
01/09/2016
92,41 BGF EUROPEAN A2
31/08/2016
92,50 BGF EUROPEAN A2
30/08/2016
92,70 BGF EUROPEAN A2
29/08/2016
92,36 BGF EUROPEAN A2
28/08/2016
92,06 BGF EUROPEAN A2
27/08/2016
92,06 BGF EUROPEAN A2
26/08/2016
92,06 BGF EUROPEAN A2
25/08/2016
92,28 BGF EUROPEAN A2
24/08/2016
93,01 BGF EUROPEAN A2
23/08/2016
93,09 BGF EUROPEAN A2
22/08/2016
92,24 BGF EUROPEAN A2
21/08/2016
91,86 BGF EUROPEAN A2
20/08/2016
91,86 BGF EUROPEAN A2
19/08/2016
91,86 BGF EUROPEAN A2
18/08/2016
92,78 BGF EUROPEAN A2
17/08/2016
92,23 BGF EUROPEAN A2
16/08/2016
93,10 BGF EUROPEAN A2
15/08/2016
94,13 BGF EUROPEAN A2
14/08/2016
94,13 BGF EUROPEAN A2
13/08/2016
94,13 BGF EUROPEAN A2
12/08/2016
94,13 BGF EUROPEAN A2
11/08/2016
93,92 BGF EUROPEAN A2
10/08/2016
93,04 BGF EUROPEAN A2
09/08/2016
93,35 BGF EUROPEAN A2
08/08/2016
92,50 BGF EUROPEAN A2
07/08/2016
91,95 BGF EUROPEAN A2
06/08/2016
91,95 BGF EUROPEAN A2
05/08/2016
91,95 BGF EUROPEAN A2
04/08/2016
91,92 BGF EUROPEAN A2
03/08/2016
91,42 BGF EUROPEAN A2
02/08/2016
92,16 BGF EUROPEAN A2
01/08/2016
92,45 BGF EUROPEAN A2
31/07/2016
92,85 BGF EUROPEAN A2
30/07/2016
92,85 BGF EUROPEAN A2
29/07/2016
92,85 BGF EUROPEAN A2
28/07/2016
92,85 BGF EUROPEAN A2
27/07/2016
93,56 BGF EUROPEAN A2
26/07/2016
93,07 BGF EUROPEAN A2
25/07/2016
92,74 BGF EUROPEAN A2
24/07/2016
92,58 BGF EUROPEAN A2
23/07/2016
92,58 BGF EUROPEAN A2
22/07/2016
92,58 BGF EUROPEAN A2
21/07/2016
92,48 BGF EUROPEAN A2
20/07/2016
92,34 BGF EUROPEAN A2
19/07/2016
91,86 BGF EUROPEAN A2
18/07/2016
91,99 BGF EUROPEAN A2
17/07/2016
91,72 BGF EUROPEAN A2
16/07/2016
91,72 BGF EUROPEAN A2
15/07/2016
91,72 BGF EUROPEAN A2
14/07/2016
91,91 BGF EUROPEAN A2
13/07/2016
92,17 BGF EUROPEAN A2
12/07/2016
91,84 BGF EUROPEAN A2
11/07/2016
90,88 BGF EUROPEAN A2
10/07/2016
89,23 BGF EUROPEAN A2
09/07/2016
89,23 BGF EUROPEAN A2
08/07/2016
89,23 BGF EUROPEAN A2
07/07/2016
88,96 BGF EUROPEAN A2
06/07/2016
87,33 BGF EUROPEAN A2
05/07/2016
88,86 BGF EUROPEAN A2
04/07/2016
90,54 BGF EUROPEAN A2
03/07/2016
91,40 BGF EUROPEAN A2
02/07/2016
91,40 BGF EUROPEAN A2
01/07/2016
91,40 BGF EUROPEAN A2
30/06/2016
89,92 BGF EUROPEAN A2
29/06/2016
89,28 BGF EUROPEAN A2
28/06/2016
87,11 BGF EUROPEAN A2
27/06/2016
84,96 BGF EUROPEAN A2
26/06/2016
89,47 BGF EUROPEAN A2
25/06/2016
89,47 BGF EUROPEAN A2
24/06/2016
89,47 BGF EUROPEAN A2
23/06/2016
94,13 BGF EUROPEAN A2
22/06/2016
94,13 BGF EUROPEAN A2
21/06/2016
92,68 BGF EUROPEAN A2
20/06/2016
92,71 BGF EUROPEAN A2
19/06/2016
89,30 BGF EUROPEAN A2
18/06/2016
89,30 BGF EUROPEAN A2
17/06/2016
89,30 BGF EUROPEAN A2
16/06/2016
87,23 BGF EUROPEAN A2
15/06/2016
88,99 BGF EUROPEAN A2
14/06/2016
88,69 BGF EUROPEAN A2
13/06/2016
90,39 BGF EUROPEAN A2
12/06/2016
91,61 BGF EUROPEAN A2
11/06/2016
91,61 BGF EUROPEAN A2
10/06/2016
91,61 BGF EUROPEAN A2
09/06/2016
93,97 BGF EUROPEAN A2
08/06/2016
94,75 BGF EUROPEAN A2
07/06/2016
95,03 BGF EUROPEAN A2
06/06/2016
94,05 BGF EUROPEAN A2
05/06/2016
95,16 BGF EUROPEAN A2
04/06/2016
95,16 BGF EUROPEAN A2
03/06/2016
95,16 BGF EUROPEAN A2
02/06/2016
94,01 BGF EUROPEAN A2
01/06/2016
93,97 BGF EUROPEAN A2
31/05/2016
95,90 BGF EUROPEAN A2
30/05/2016
95,83 BGF EUROPEAN A2
29/05/2016
95,53 BGF EUROPEAN A2
28/05/2016
95,53 BGF EUROPEAN A2
27/05/2016
95,53 BGF EUROPEAN A2
26/05/2016
95,61 BGF EUROPEAN A2
25/05/2016
95,55 BGF EUROPEAN A2
24/05/2016
93,90 BGF EUROPEAN A2
23/05/2016
92,27 BGF EUROPEAN A2
22/05/2016
92,53 BGF EUROPEAN A2
21/05/2016
92,53 BGF EUROPEAN A2
20/05/2016
92,53 BGF EUROPEAN A2
19/05/2016
91,61 BGF EUROPEAN A2
18/05/2016
91,78 BGF EUROPEAN A2
17/05/2016
91,55 BGF EUROPEAN A2
16/05/2016
90,73 BGF EUROPEAN A2
15/05/2016
90,73 BGF EUROPEAN A2
14/05/2016
90,73 BGF EUROPEAN A2
13/05/2016
90,73 BGF EUROPEAN A2
12/05/2016
91,50 BGF EUROPEAN A2
11/05/2016
91,13 BGF EUROPEAN A2
10/05/2016
91,56 BGF EUROPEAN A2
09/05/2016
90,89 BGF EUROPEAN A2
08/05/2016
90,48 BGF EUROPEAN A2
07/05/2016
90,48 BGF EUROPEAN A2
06/05/2016
90,48 BGF EUROPEAN A2
05/05/2016
90,41 BGF EUROPEAN A2
04/05/2016
90,41 BGF EUROPEAN A2
03/05/2016
91,70 BGF EUROPEAN A2
02/05/2016
93,29 BGF EUROPEAN A2
01/05/2016
93,87 BGF EUROPEAN A2
30/04/2016
93,87 BGF EUROPEAN A2
29/04/2016
93,87 BGF EUROPEAN A2
28/04/2016
94,39 BGF EUROPEAN A2
27/04/2016
95,12 BGF EUROPEAN A2
26/04/2016
94,89 BGF EUROPEAN A2
25/04/2016
94,14 BGF EUROPEAN A2
24/04/2016
94,71 BGF EUROPEAN A2
23/04/2016
94,71 BGF EUROPEAN A2
22/04/2016
94,71 BGF EUROPEAN A2
21/04/2016
94,07 BGF EUROPEAN A2
20/04/2016
94,66 BGF EUROPEAN A2
19/04/2016
95,65 BGF EUROPEAN A2
18/04/2016
93,88 BGF EUROPEAN A2
17/04/2016
94,03 BGF EUROPEAN A2
16/04/2016
94,03 BGF EUROPEAN A2
15/04/2016
94,03 BGF EUROPEAN A2
14/04/2016
93,83 BGF EUROPEAN A2
13/04/2016
93,68 BGF EUROPEAN A2
12/04/2016
91,65 BGF EUROPEAN A2
11/04/2016
92,57 BGF EUROPEAN A2
10/04/2016
91,89 BGF EUROPEAN A2
09/04/2016
91,89 BGF EUROPEAN A2
08/04/2016
91,89 BGF EUROPEAN A2
07/04/2016
91,13 BGF EUROPEAN A2
06/04/2016
91,31 BGF EUROPEAN A2
05/04/2016
90,73 BGF EUROPEAN A2
04/04/2016
92,74 BGF EUROPEAN A2
03/04/2016
90,94 BGF EUROPEAN A2
02/04/2016
90,94 BGF EUROPEAN A2
01/04/2016
90,94 BGF EUROPEAN A2
31/03/2016
93,11 BGF EUROPEAN A2
30/03/2016
94,15 BGF EUROPEAN A2
29/03/2016
92,45 BGF EUROPEAN A2
28/03/2016
92,44 BGF EUROPEAN A2
27/03/2016
92,44 BGF EUROPEAN A2
26/03/2016
92,44 BGF EUROPEAN A2
25/03/2016
92,44 BGF EUROPEAN A2
24/03/2016
92,44 BGF EUROPEAN A2
23/03/2016
93,18 BGF EUROPEAN A2
22/03/2016
92,99 BGF EUROPEAN A2
21/03/2016
92,88 BGF EUROPEAN A2
20/03/2016
93,68 BGF EUROPEAN A2
19/03/2016
93,68 BGF EUROPEAN A2
18/03/2016
93,68 BGF EUROPEAN A2
17/03/2016
93,02 BGF EUROPEAN A2
16/03/2016
93,48 BGF EUROPEAN A2
15/03/2016
93,34 BGF EUROPEAN A2
14/03/2016
94,38 BGF EUROPEAN A2
13/03/2016
94,26 BGF EUROPEAN A2
12/03/2016
94,26 BGF EUROPEAN A2
11/03/2016
94,26 BGF EUROPEAN A2
10/03/2016
95,94 BGF EUROPEAN A2
09/03/2016
93,04 BGF EUROPEAN A2
08/03/2016
92,70 BGF EUROPEAN A2
07/03/2016
92,92 BGF EUROPEAN A2
06/03/2016
94,03 BGF EUROPEAN A2
05/03/2016
94,03 BGF EUROPEAN A2
04/03/2016
94,03 BGF EUROPEAN A2
03/03/2016
93,36 BGF EUROPEAN A2
02/03/2016
93,12 BGF EUROPEAN A2
01/03/2016
92,70 BGF EUROPEAN A2
29/02/2016
91,33 BGF EUROPEAN A2
28/02/2016
90,80 BGF EUROPEAN A2
27/02/2016
90,80 BGF EUROPEAN A2
26/02/2016
90,80 BGF EUROPEAN A2
25/02/2016
89,86 BGF EUROPEAN A2
24/02/2016
88,29 BGF EUROPEAN A2
23/02/2016
91,10 BGF EUROPEAN A2
22/02/2016
91,17 BGF EUROPEAN A2
21/02/2016
89,45 BGF EUROPEAN A2
20/02/2016
89,45 BGF EUROPEAN A2
19/02/2016
89,45 BGF EUROPEAN A2
18/02/2016
90,97 BGF EUROPEAN A2
17/02/2016
90,10 BGF EUROPEAN A2
16/02/2016
87,58 BGF EUROPEAN A2
15/02/2016
88,16 BGF EUROPEAN A2
14/02/2016
84,65 BGF EUROPEAN A2
13/02/2016
84,65 BGF EUROPEAN A2
12/02/2016
84,65 BGF EUROPEAN A2
11/02/2016
84,31 BGF EUROPEAN A2
10/02/2016
86,18 BGF EUROPEAN A2
09/02/2016
84,58 BGF EUROPEAN A2
08/02/2016
86,31 BGF EUROPEAN A2
07/02/2016
89,45 BGF EUROPEAN A2
06/02/2016
89,45 BGF EUROPEAN A2
05/02/2016
89,45 BGF EUROPEAN A2
04/02/2016
90,08 BGF EUROPEAN A2
03/02/2016
92,71 BGF EUROPEAN A2
02/02/2016
92,71 BGF EUROPEAN A2
01/02/2016
93,95 BGF EUROPEAN A2
31/01/2016
93,35 BGF EUROPEAN A2
30/01/2016
93,35 BGF EUROPEAN A2
29/01/2016
93,35 BGF EUROPEAN A2
28/01/2016
93,04 BGF EUROPEAN A2
27/01/2016
93,12 BGF EUROPEAN A2
26/01/2016
92,75 BGF EUROPEAN A2
25/01/2016
92,84 BGF EUROPEAN A2
24/01/2016
93,67 BGF EUROPEAN A2
23/01/2016
93,67 BGF EUROPEAN A2
22/01/2016
93,67 BGF EUROPEAN A2
21/01/2016
88,82 BGF EUROPEAN A2
20/01/2016
89,04 BGF EUROPEAN A2
19/01/2016
92,02 BGF EUROPEAN A2
18/01/2016
90,67 BGF EUROPEAN A2
17/01/2016
90,74 BGF EUROPEAN A2
16/01/2016
90,74 BGF EUROPEAN A2
15/01/2016
90,74 BGF EUROPEAN A2
14/01/2016
92,53 BGF EUROPEAN A2
13/01/2016
95,80 BGF EUROPEAN A2
12/01/2016
95,68 BGF EUROPEAN A2
11/01/2016
94,62 BGF EUROPEAN A2
10/01/2016
95,71 BGF EUROPEAN A2
09/01/2016
95,71 BGF EUROPEAN A2
08/01/2016
95,71 BGF EUROPEAN A2
07/01/2016
95,53 BGF EUROPEAN A2
06/01/2016
97,87 BGF EUROPEAN A2
05/01/2016
99,08 BGF EUROPEAN A2
04/01/2016
98,20 BGF EUROPEAN A2
03/01/2016
101,08 BGF EUROPEAN A2
02/01/2016
101,08 BGF EUROPEAN A2
01/01/2016
101,08 BGF EUROPEAN A2
31/12/2015
101,08 BGF EUROPEAN A2
30/12/2015
101,52 BGF EUROPEAN A2
29/12/2015
101,63 BGF EUROPEAN A2
28/12/2015
100,90 BGF EUROPEAN A2
27/12/2015
100,78 BGF EUROPEAN A2
26/12/2015
100,78 BGF EUROPEAN A2
25/12/2015
100,78 BGF EUROPEAN A2
24/12/2015
100,78 BGF EUROPEAN A2
23/12/2015
100,78 BGF EUROPEAN A2
22/12/2015
98,70 BGF EUROPEAN A2
21/12/2015
100,03 BGF EUROPEAN A2
20/12/2015
99,65 BGF EUROPEAN A2
19/12/2015
99,65 BGF EUROPEAN A2
18/12/2015
99,65 BGF EUROPEAN A2
17/12/2015
100,93 BGF EUROPEAN A2
16/12/2015
99,49 BGF EUROPEAN A2
15/12/2015
98,85 BGF EUROPEAN A2
14/12/2015
97,69 BGF EUROPEAN A2
13/12/2015
98,24 BGF EUROPEAN A2
12/12/2015
98,24 BGF EUROPEAN A2
11/12/2015
98,24 BGF EUROPEAN A2
10/12/2015
100,23 BGF EUROPEAN A2
09/12/2015
100,76 BGF EUROPEAN A2
08/12/2015
100,55 BGF EUROPEAN A2
07/12/2015
102,99 BGF EUROPEAN A2
06/12/2015
102,13 BGF EUROPEAN A2
05/12/2015
102,13 BGF EUROPEAN A2
04/12/2015
102,13 BGF EUROPEAN A2
03/12/2015
104,81 BGF EUROPEAN A2
02/12/2015
106,27 BGF EUROPEAN A2
01/12/2015
106,53 BGF EUROPEAN A2
30/11/2015
106,17 BGF EUROPEAN A2
29/11/2015
105,99 BGF EUROPEAN A2
28/11/2015
105,99 BGF EUROPEAN A2
27/11/2015
105,99 BGF EUROPEAN A2
26/11/2015
105,83 BGF EUROPEAN A2
25/11/2015
105,06 BGF EUROPEAN A2
24/11/2015
103,77 BGF EUROPEAN A2
23/11/2015
104,96 BGF EUROPEAN A2
22/11/2015
105,76 BGF EUROPEAN A2
21/11/2015
105,76 BGF EUROPEAN A2
20/11/2015
105,76 BGF EUROPEAN A2
19/11/2015
105,74 BGF EUROPEAN A2
18/11/2015
104,62 BGF EUROPEAN A2
17/11/2015
104,46 BGF EUROPEAN A2
16/11/2015
102,20 BGF EUROPEAN A2
15/11/2015
101,72 BGF EUROPEAN A2
14/11/2015
101,72 BGF EUROPEAN A2
13/11/2015
101,72 BGF EUROPEAN A2
12/11/2015
103,61 BGF EUROPEAN A2
11/11/2015
104,67 BGF EUROPEAN A2
10/11/2015
103,47 BGF EUROPEAN A2
09/11/2015
103,56 BGF EUROPEAN A2
08/11/2015
103,22 BGF EUROPEAN A2
07/11/2015
103,22 BGF EUROPEAN A2
06/11/2015
103,22 BGF EUROPEAN A2
05/11/2015
104,77 BGF EUROPEAN A2
04/11/2015
104,42 BGF EUROPEAN A2
03/11/2015
103,66 BGF EUROPEAN A2
02/11/2015
104,02 BGF EUROPEAN A2
01/11/2015
103,55 BGF EUROPEAN A2
31/10/2015
103,55 BGF EUROPEAN A2
30/10/2015
103,55 BGF EUROPEAN A2
29/10/2015
103,73 BGF EUROPEAN A2
28/10/2015
103,70 BGF EUROPEAN A2
27/10/2015
102,93 BGF EUROPEAN A2
26/10/2015
104,10 BGF EUROPEAN A2
25/10/2015
103,88 BGF EUROPEAN A2
24/10/2015
103,88 BGF EUROPEAN A2
23/10/2015
103,88 BGF EUROPEAN A2
22/10/2015
100,78 BGF EUROPEAN A2
21/10/2015
100,42 BGF EUROPEAN A2
20/10/2015
99,98 BGF EUROPEAN A2
19/10/2015
100,41 BGF EUROPEAN A2
18/10/2015
100,18 BGF EUROPEAN A2
17/10/2015
100,18 BGF EUROPEAN A2
16/10/2015
100,18 BGF EUROPEAN A2
15/10/2015
98,57 BGF EUROPEAN A2
14/10/2015
98,42 BGF EUROPEAN A2
13/10/2015
98,30 BGF EUROPEAN A2
12/10/2015
98,97 BGF EUROPEAN A2
11/10/2015
99,59 BGF EUROPEAN A2
10/10/2015
99,59 BGF EUROPEAN A2
09/10/2015
99,59 BGF EUROPEAN A2
08/10/2015
99,48 BGF EUROPEAN A2
07/10/2015
100,16 BGF EUROPEAN A2
06/10/2015
100,35 BGF EUROPEAN A2
05/10/2015
99,12 BGF EUROPEAN A2
04/10/2015
96,54 BGF EUROPEAN A2
03/10/2015
96,54 BGF EUROPEAN A2
02/10/2015
96,54 BGF EUROPEAN A2
01/10/2015
96,63 BGF EUROPEAN A2
30/09/2015
96,18 BGF EUROPEAN A2
29/09/2015
94,38 BGF EUROPEAN A2
28/09/2015
95,76 BGF EUROPEAN A2
27/09/2015
97,67 BGF EUROPEAN A2
26/09/2015
97,67 BGF EUROPEAN A2
25/09/2015
97,67 BGF EUROPEAN A2
24/09/2015
95,05 BGF EUROPEAN A2
23/09/2015
96,92 BGF EUROPEAN A2
22/09/2015
97,06 BGF EUROPEAN A2
21/09/2015
99,35 BGF EUROPEAN A2
20/09/2015
98,22 BGF EUROPEAN A2
19/09/2015
98,22 BGF EUROPEAN A2
18/09/2015
98,22 BGF EUROPEAN A2
17/09/2015
100,84 BGF EUROPEAN A2
16/09/2015
101,02 BGF EUROPEAN A2
15/09/2015
98,41 BGF EUROPEAN A2
14/09/2015
98,18 BGF EUROPEAN A2
13/09/2015
99,08 BGF EUROPEAN A2
12/09/2015
99,08 BGF EUROPEAN A2
11/09/2015
99,08 BGF EUROPEAN A2
10/09/2015
100,04 BGF EUROPEAN A2
09/09/2015
101,99 BGF EUROPEAN A2
08/09/2015
100,27 BGF EUROPEAN A2
07/09/2015
98,54 BGF EUROPEAN A2
06/09/2015
98,00 BGF EUROPEAN A2
05/09/2015
98,00 BGF EUROPEAN A2
04/09/2015
98,00 BGF EUROPEAN A2
03/09/2015
99,35 BGF EUROPEAN A2
02/09/2015
98,35 BGF EUROPEAN A2
01/09/2015
97,68 BGF EUROPEAN A2
31/08/2015
100,50 BGF EUROPEAN A2
30/08/2015
99,96 BGF EUROPEAN A2
29/08/2015
99,96 BGF EUROPEAN A2
28/08/2015
99,96 BGF EUROPEAN A2
27/08/2015
99,63 BGF EUROPEAN A2
26/08/2015
97,87 BGF EUROPEAN A2
25/08/2015
97,75 BGF EUROPEAN A2
24/08/2015
95,75 BGF EUROPEAN A2
23/08/2015
101,20 BGF EUROPEAN A2
22/08/2015
101,20 BGF EUROPEAN A2
21/08/2015
101,20 BGF EUROPEAN A2
20/08/2015
103,42 BGF EUROPEAN A2
19/08/2015
106,11 BGF EUROPEAN A2
18/08/2015
107,32 BGF EUROPEAN A2
17/08/2015
106,42 BGF EUROPEAN A2
16/08/2015
106,48 BGF EUROPEAN A2
15/08/2015
106,48 BGF EUROPEAN A2
14/08/2015
106,48 BGF EUROPEAN A2
13/08/2015
107,15 BGF EUROPEAN A2
12/08/2015
105,94 BGF EUROPEAN A2
11/08/2015
108,79 BGF EUROPEAN A2
10/08/2015
109,80 BGF EUROPEAN A2
09/08/2015
109,11 BGF EUROPEAN A2
08/08/2015
109,11 BGF EUROPEAN A2
07/08/2015
109,11 BGF EUROPEAN A2
06/08/2015
110,76 BGF EUROPEAN A2
05/08/2015
110,93 BGF EUROPEAN A2
04/08/2015
109,79 BGF EUROPEAN A2
03/08/2015
110,58 BGF EUROPEAN A2
02/08/2015
110,13 BGF EUROPEAN A2
01/08/2015
110,13 BGF EUROPEAN A2
31/07/2015
110,13 BGF EUROPEAN A2
30/07/2015
108,69 BGF EUROPEAN A2
29/07/2015
108,85 BGF EUROPEAN A2
28/07/2015
107,80 BGF EUROPEAN A2
27/07/2015
107,16 BGF EUROPEAN A2
26/07/2015
109,94 BGF EUROPEAN A2
25/07/2015
109,94 BGF EUROPEAN A2
24/07/2015
109,94 BGF EUROPEAN A2
23/07/2015
109,69 BGF EUROPEAN A2
22/07/2015
110,80 BGF EUROPEAN A2
21/07/2015
111,99 BGF EUROPEAN A2
20/07/2015
112,35 BGF EUROPEAN A2
19/07/2015
111,59 BGF EUROPEAN A2
18/07/2015
111,59 BGF EUROPEAN A2
17/07/2015
111,59 BGF EUROPEAN A2
16/07/2015
112,27 BGF EUROPEAN A2
15/07/2015
109,78 BGF EUROPEAN A2
14/07/2015
109,25 BGF EUROPEAN A2
13/07/2015
109,06 BGF EUROPEAN A2
12/07/2015
106,62 BGF EUROPEAN A2
11/07/2015
106,62 BGF EUROPEAN A2
10/07/2015
106,62 BGF EUROPEAN A2
09/07/2015
104,60 BGF EUROPEAN A2
08/07/2015
102,00 BGF EUROPEAN A2
07/07/2015
102,65 BGF EUROPEAN A2
06/07/2015
104,30 BGF EUROPEAN A2
05/07/2015
105,33 BGF EUROPEAN A2
04/07/2015
105,33 BGF EUROPEAN A2
03/07/2015
105,33 BGF EUROPEAN A2
02/07/2015
106,53 BGF EUROPEAN A2
01/07/2015
107,43 BGF EUROPEAN A2
30/06/2015
105,73 BGF EUROPEAN A2
29/06/2015
107,45 BGF EUROPEAN A2
28/06/2015
109,76 BGF EUROPEAN A2
27/06/2015
109,76 BGF EUROPEAN A2
26/06/2015
109,76 BGF EUROPEAN A2
25/06/2015
109,50 BGF EUROPEAN A2
24/06/2015
109,56 BGF EUROPEAN A2
23/06/2015
108,68 BGF EUROPEAN A2
22/06/2015
108,68 BGF EUROPEAN A2
21/06/2015
106,40 BGF EUROPEAN A2
20/06/2015
106,40 BGF EUROPEAN A2
19/06/2015
106,40 BGF EUROPEAN A2
18/06/2015
104,88 BGF EUROPEAN A2
17/06/2015
105,14 BGF EUROPEAN A2
16/06/2015
105,82 BGF EUROPEAN A2
15/06/2015
105,35 BGF EUROPEAN A2
14/06/2015
106,44 BGF EUROPEAN A2
13/06/2015
106,44 BGF EUROPEAN A2
12/06/2015
106,44 BGF EUROPEAN A2
11/06/2015
108,21 BGF EUROPEAN A2
10/06/2015
106,18 BGF EUROPEAN A2
09/06/2015
104,04 BGF EUROPEAN A2
08/06/2015
105,57 BGF EUROPEAN A2
07/06/2015
104,82 BGF EUROPEAN A2
06/06/2015
104,82 BGF EUROPEAN A2
05/06/2015
104,82 BGF EUROPEAN A2
04/06/2015
107,35 BGF EUROPEAN A2
03/06/2015
109,05 BGF EUROPEAN A2
02/06/2015
109,29 BGF EUROPEAN A2
01/06/2015
109,51 BGF EUROPEAN A2
31/05/2015
110,69 BGF EUROPEAN A2
30/05/2015
110,69 BGF EUROPEAN A2
29/05/2015
110,69 BGF EUROPEAN A2
28/05/2015
110,99 BGF EUROPEAN A2
27/05/2015
111,38 BGF EUROPEAN A2
26/05/2015
110,59 BGF EUROPEAN A2
25/05/2015
110,24 BGF EUROPEAN A2
24/05/2015
110,24 BGF EUROPEAN A2
23/05/2015
110,24 BGF EUROPEAN A2
22/05/2015
110,24 BGF EUROPEAN A2
21/05/2015
111,13 BGF EUROPEAN A2
20/05/2015
110,47 BGF EUROPEAN A2
19/05/2015
109,93 BGF EUROPEAN A2
18/05/2015
107,78 BGF EUROPEAN A2
17/05/2015
108,88 BGF EUROPEAN A2
16/05/2015
108,88 BGF EUROPEAN A2
15/05/2015
108,88 BGF EUROPEAN A2
14/05/2015
109,16 BGF EUROPEAN A2
13/05/2015
109,16 BGF EUROPEAN A2
12/05/2015
107,68 BGF EUROPEAN A2
11/05/2015
109,39 BGF EUROPEAN A2
10/05/2015
108,04 BGF EUROPEAN A2
09/05/2015
108,04 BGF EUROPEAN A2
08/05/2015
108,04 BGF EUROPEAN A2
07/05/2015
104,42 BGF EUROPEAN A2
06/05/2015
105,89 BGF EUROPEAN A2
05/05/2015
107,25 BGF EUROPEAN A2
04/05/2015
107,38 BGF EUROPEAN A2
03/05/2015
106,49 BGF EUROPEAN A2
02/05/2015
106,49 BGF EUROPEAN A2
01/05/2015
106,49 BGF EUROPEAN A2
30/04/2015
106,49 BGF EUROPEAN A2
29/04/2015
108,90 BGF EUROPEAN A2
28/04/2015
109,71 BGF EUROPEAN A2
27/04/2015
111,75 BGF EUROPEAN A2
26/04/2015
109,96 BGF EUROPEAN A2
25/04/2015
109,96 BGF EUROPEAN A2
24/04/2015
109,96 BGF EUROPEAN A2
23/04/2015
109,62 BGF EUROPEAN A2
22/04/2015
109,81 BGF EUROPEAN A2
21/04/2015
110,28 BGF EUROPEAN A2
20/04/2015
109,45 BGF EUROPEAN A2
19/04/2015
108,03 BGF EUROPEAN A2
18/04/2015
108,03 BGF EUROPEAN A2
17/04/2015
108,03 BGF EUROPEAN A2
16/04/2015
110,57 BGF EUROPEAN A2
15/04/2015
112,11 BGF EUROPEAN A2
14/04/2015
111,75 BGF EUROPEAN A2
13/04/2015
111,71 BGF EUROPEAN A2
12/04/2015
111,29 BGF EUROPEAN A2
11/04/2015
111,29 BGF EUROPEAN A2
10/04/2015
111,29 BGF EUROPEAN A2
09/04/2015
109,60 BGF EUROPEAN A2
08/04/2015
109,41 BGF EUROPEAN A2
07/04/2015
109,54 BGF EUROPEAN A2
06/04/2015
108,11 BGF EUROPEAN A2
05/04/2015
108,11 BGF EUROPEAN A2
04/04/2015
108,11 BGF EUROPEAN A2
03/04/2015
108,11 BGF EUROPEAN A2
02/04/2015
108,11 BGF EUROPEAN A2
01/04/2015
107,43 BGF EUROPEAN A2
31/03/2015
107,18 BGF EUROPEAN A2
30/03/2015
107,96 BGF EUROPEAN A2
29/03/2015
107,78 BGF EUROPEAN A2
28/03/2015
107,78 BGF EUROPEAN A2
27/03/2015
107,78 BGF EUROPEAN A2
26/03/2015
105,57 BGF EUROPEAN A2
25/03/2015
107,86 BGF EUROPEAN A2
24/03/2015
108,62 BGF EUROPEAN A2
23/03/2015
108,37 BGF EUROPEAN A2
22/03/2015
109,28 BGF EUROPEAN A2
21/03/2015
109,28 BGF EUROPEAN A2
20/03/2015
109,28 BGF EUROPEAN A2
19/03/2015
107,88 BGF EUROPEAN A2
18/03/2015
108,20 BGF EUROPEAN A2
17/03/2015
107,49 BGF EUROPEAN A2
16/03/2015
109,06 BGF EUROPEAN A2
15/03/2015
106,56 BGF EUROPEAN A2
14/03/2015
106,56 BGF EUROPEAN A2
13/03/2015
106,56 BGF EUROPEAN A2
12/03/2015
107,61 BGF EUROPEAN A2
11/03/2015
106,55 BGF EUROPEAN A2
10/03/2015
105,87 BGF EUROPEAN A2
09/03/2015
105,93 BGF EUROPEAN A2
08/03/2015
105,50 BGF EUROPEAN A2
07/03/2015
105,50 BGF EUROPEAN A2
06/03/2015
105,50 BGF EUROPEAN A2
05/03/2015
105,78 BGF EUROPEAN A2
04/03/2015
105,28 BGF EUROPEAN A2
03/03/2015
105,28 BGF EUROPEAN A2
02/03/2015
105,11 BGF EUROPEAN A2
01/03/2015
104,88 BGF EUROPEAN A2
28/02/2015
104,88 BGF EUROPEAN A2
27/02/2015
104,88 BGF EUROPEAN A2
26/02/2015
104,00 BGF EUROPEAN A2
25/02/2015
103,84 BGF EUROPEAN A2
24/02/2015
103,63 BGF EUROPEAN A2
23/02/2015
104,11 BGF EUROPEAN A2
22/02/2015
102,68 BGF EUROPEAN A2
21/02/2015
102,68 BGF EUROPEAN A2
20/02/2015
102,68 BGF EUROPEAN A2
19/02/2015
102,26 BGF EUROPEAN A2
18/02/2015
101,97 BGF EUROPEAN A2
17/02/2015
100,92 BGF EUROPEAN A2
16/02/2015
101,14 BGF EUROPEAN A2
15/02/2015
101,79 BGF EUROPEAN A2
14/02/2015
101,79 BGF EUROPEAN A2
13/02/2015
101,79 BGF EUROPEAN A2
12/02/2015
101,55 BGF EUROPEAN A2
11/02/2015
99,86 BGF EUROPEAN A2
10/02/2015
100,11 BGF EUROPEAN A2
09/02/2015
99,53 BGF EUROPEAN A2
08/02/2015
99,19 BGF EUROPEAN A2
07/02/2015
99,19 BGF EUROPEAN A2
06/02/2015
99,19 BGF EUROPEAN A2
05/02/2015
100,07 BGF EUROPEAN A2
04/02/2015
99,45 BGF EUROPEAN A2
03/02/2015
100,44 BGF EUROPEAN A2
02/02/2015
98,79 BGF EUROPEAN A2
01/02/2015
99,36 BGF EUROPEAN A2
31/01/2015
99,36 BGF EUROPEAN A2
30/01/2015
99,36 BGF EUROPEAN A2
29/01/2015
99,80 BGF EUROPEAN A2
28/01/2015
99,61 BGF EUROPEAN A2
27/01/2015
99,87 BGF EUROPEAN A2
26/01/2015
100,11 BGF EUROPEAN A2
25/01/2015
100,00 BGF EUROPEAN A2
24/01/2015
100,00 BGF EUROPEAN A2
23/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BGF EUROPEAN A2 6,162,0114,440,16
Act. Europe 18,335,7712,970,47
MSCI Europe 16,865,3314,220,39
Performances annuelles
 2017201620152014201320122011
BGF EUROPEAN A2 6,72-5,4911,052,5921,4119,83-10,01
Act. Europe 10,46-0,2511,414,7120,4517,82-11,27
MSCI Europe 10,312,878,356,5719,8116,37-7,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus