Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ESSOR ASIE OPPORTUNITES - FR0000285462

Performance en base 100 du 22/06/2014 au 21/06/2017
 
ESSOR ASIE OPPORTUNITES
 
Act. Asie Pac hors Japon
 
MSCI AC Far East Free ex Japan
MSCI AC Far East Free ex Japan
21/06/2017
142,88 MSCI AC Far East Free ex Japan
20/06/2017
143,38 MSCI AC Far East Free ex Japan
19/06/2017
142,76 MSCI AC Far East Free ex Japan
18/06/2017
141,51 MSCI AC Far East Free ex Japan
17/06/2017
141,51 MSCI AC Far East Free ex Japan
16/06/2017
141,51 MSCI AC Far East Free ex Japan
15/06/2017
141,69 MSCI AC Far East Free ex Japan
14/06/2017
142,31 MSCI AC Far East Free ex Japan
13/06/2017
141,92 MSCI AC Far East Free ex Japan
12/06/2017
141,48 MSCI AC Far East Free ex Japan
11/06/2017
143,54 MSCI AC Far East Free ex Japan
10/06/2017
143,54 MSCI AC Far East Free ex Japan
09/06/2017
143,54 MSCI AC Far East Free ex Japan
08/06/2017
143,13 MSCI AC Far East Free ex Japan
07/06/2017
142,24 MSCI AC Far East Free ex Japan
06/06/2017
141,75 MSCI AC Far East Free ex Japan
05/06/2017
141,76 MSCI AC Far East Free ex Japan
04/06/2017
141,75 MSCI AC Far East Free ex Japan
03/06/2017
141,75 MSCI AC Far East Free ex Japan
02/06/2017
141,75 MSCI AC Far East Free ex Japan
01/06/2017
140,78 MSCI AC Far East Free ex Japan
31/05/2017
140,20 MSCI AC Far East Free ex Japan
30/05/2017
141,09 MSCI AC Far East Free ex Japan
29/05/2017
141,31 MSCI AC Far East Free ex Japan
28/05/2017
141,16 MSCI AC Far East Free ex Japan
27/05/2017
141,16 MSCI AC Far East Free ex Japan
26/05/2017
141,16 MSCI AC Far East Free ex Japan
25/05/2017
140,88 MSCI AC Far East Free ex Japan
24/05/2017
139,64 MSCI AC Far East Free ex Japan
23/05/2017
139,31 MSCI AC Far East Free ex Japan
22/05/2017
139,25 MSCI AC Far East Free ex Japan
21/05/2017
138,57 MSCI AC Far East Free ex Japan
20/05/2017
138,57 MSCI AC Far East Free ex Japan
19/05/2017
138,57 MSCI AC Far East Free ex Japan
18/05/2017
138,65 MSCI AC Far East Free ex Japan
17/05/2017
139,49 MSCI AC Far East Free ex Japan
16/05/2017
140,77 MSCI AC Far East Free ex Japan
15/05/2017
141,33 MSCI AC Far East Free ex Japan
14/05/2017
141,72 MSCI AC Far East Free ex Japan
13/05/2017
141,72 MSCI AC Far East Free ex Japan
12/05/2017
141,72 MSCI AC Far East Free ex Japan
11/05/2017
142,01 MSCI AC Far East Free ex Japan
10/05/2017
140,75 MSCI AC Far East Free ex Japan
09/05/2017
140,75 MSCI AC Far East Free ex Japan
08/05/2017
139,24 MSCI AC Far East Free ex Japan
07/05/2017
137,54 MSCI AC Far East Free ex Japan
06/05/2017
137,54 MSCI AC Far East Free ex Japan
05/05/2017
137,54 MSCI AC Far East Free ex Japan
04/05/2017
138,64 MSCI AC Far East Free ex Japan
03/05/2017
138,96 MSCI AC Far East Free ex Japan
02/05/2017
138,95 MSCI AC Far East Free ex Japan
01/05/2017
137,65 MSCI AC Far East Free ex Japan
30/04/2017
137,54 MSCI AC Far East Free ex Japan
29/04/2017
137,54 MSCI AC Far East Free ex Japan
28/04/2017
137,54 MSCI AC Far East Free ex Japan
27/04/2017
138,53 MSCI AC Far East Free ex Japan
26/04/2017
138,36 MSCI AC Far East Free ex Japan
25/04/2017
137,93 MSCI AC Far East Free ex Japan
24/04/2017
136,56 MSCI AC Far East Free ex Japan
23/04/2017
137,83 MSCI AC Far East Free ex Japan
22/04/2017
137,83 MSCI AC Far East Free ex Japan
21/04/2017
137,83 MSCI AC Far East Free ex Japan
20/04/2017
136,47 MSCI AC Far East Free ex Japan
19/04/2017
135,84 MSCI AC Far East Free ex Japan
18/04/2017
137,00 MSCI AC Far East Free ex Japan
17/04/2017
138,52 MSCI AC Far East Free ex Japan
16/04/2017
138,75 MSCI AC Far East Free ex Japan
15/04/2017
138,75 MSCI AC Far East Free ex Japan
14/04/2017
138,75 MSCI AC Far East Free ex Japan
13/04/2017
139,14 MSCI AC Far East Free ex Japan
12/04/2017
138,89 MSCI AC Far East Free ex Japan
11/04/2017
137,85 MSCI AC Far East Free ex Japan
10/04/2017
139,18 MSCI AC Far East Free ex Japan
09/04/2017
138,74 MSCI AC Far East Free ex Japan
08/04/2017
138,74 MSCI AC Far East Free ex Japan
07/04/2017
138,74 MSCI AC Far East Free ex Japan
06/04/2017
138,47 MSCI AC Far East Free ex Japan
05/04/2017
139,14 MSCI AC Far East Free ex Japan
04/04/2017
138,64 MSCI AC Far East Free ex Japan
03/04/2017
138,77 MSCI AC Far East Free ex Japan
02/04/2017
137,58 MSCI AC Far East Free ex Japan
01/04/2017
137,58 MSCI AC Far East Free ex Japan
31/03/2017
137,58 MSCI AC Far East Free ex Japan
30/03/2017
137,83 MSCI AC Far East Free ex Japan
29/03/2017
138,21 MSCI AC Far East Free ex Japan
28/03/2017
136,63 MSCI AC Far East Free ex Japan
27/03/2017
135,56 MSCI AC Far East Free ex Japan
26/03/2017
136,91 MSCI AC Far East Free ex Japan
25/03/2017
136,91 MSCI AC Far East Free ex Japan
24/03/2017
136,91 MSCI AC Far East Free ex Japan
23/03/2017
137,25 MSCI AC Far East Free ex Japan
22/03/2017
136,70 MSCI AC Far East Free ex Japan
21/03/2017
137,85 MSCI AC Far East Free ex Japan
20/03/2017
137,92 MSCI AC Far East Free ex Japan
19/03/2017
137,32 MSCI AC Far East Free ex Japan
18/03/2017
137,32 MSCI AC Far East Free ex Japan
17/03/2017
137,32 MSCI AC Far East Free ex Japan
16/03/2017
136,85 MSCI AC Far East Free ex Japan
15/03/2017
135,63 MSCI AC Far East Free ex Japan
14/03/2017
135,42 MSCI AC Far East Free ex Japan
13/03/2017
134,75 MSCI AC Far East Free ex Japan
12/03/2017
133,68 MSCI AC Far East Free ex Japan
11/03/2017
133,68 MSCI AC Far East Free ex Japan
10/03/2017
133,68 MSCI AC Far East Free ex Japan
09/03/2017
134,14 MSCI AC Far East Free ex Japan
08/03/2017
135,61 MSCI AC Far East Free ex Japan
07/03/2017
134,92 MSCI AC Far East Free ex Japan
06/03/2017
133,85 MSCI AC Far East Free ex Japan
05/03/2017
133,88 MSCI AC Far East Free ex Japan
04/03/2017
133,88 MSCI AC Far East Free ex Japan
03/03/2017
133,88 MSCI AC Far East Free ex Japan
02/03/2017
135,91 MSCI AC Far East Free ex Japan
01/03/2017
135,64 MSCI AC Far East Free ex Japan
28/02/2017
134,80 MSCI AC Far East Free ex Japan
27/02/2017
135,12 MSCI AC Far East Free ex Japan
26/02/2017
135,21 MSCI AC Far East Free ex Japan
25/02/2017
135,21 MSCI AC Far East Free ex Japan
24/02/2017
135,21 MSCI AC Far East Free ex Japan
23/02/2017
136,42 MSCI AC Far East Free ex Japan
22/02/2017
137,16 MSCI AC Far East Free ex Japan
21/02/2017
135,69 MSCI AC Far East Free ex Japan
20/02/2017
134,51 MSCI AC Far East Free ex Japan
19/02/2017
133,78 MSCI AC Far East Free ex Japan
18/02/2017
133,78 MSCI AC Far East Free ex Japan
17/02/2017
133,78 MSCI AC Far East Free ex Japan
16/02/2017
134,21 MSCI AC Far East Free ex Japan
15/02/2017
135,12 MSCI AC Far East Free ex Japan
14/02/2017
133,39 MSCI AC Far East Free ex Japan
13/02/2017
133,30 MSCI AC Far East Free ex Japan
12/02/2017
132,65 MSCI AC Far East Free ex Japan
11/02/2017
132,65 MSCI AC Far East Free ex Japan
10/02/2017
132,65 MSCI AC Far East Free ex Japan
09/02/2017
131,62 MSCI AC Far East Free ex Japan
08/02/2017
131,53 MSCI AC Far East Free ex Japan
07/02/2017
131,09 MSCI AC Far East Free ex Japan
06/02/2017
130,91 MSCI AC Far East Free ex Japan
05/02/2017
129,30 MSCI AC Far East Free ex Japan
04/02/2017
129,30 MSCI AC Far East Free ex Japan
03/02/2017
129,30 MSCI AC Far East Free ex Japan
02/02/2017
128,36 MSCI AC Far East Free ex Japan
01/02/2017
128,63 MSCI AC Far East Free ex Japan
31/01/2017
128,81 MSCI AC Far East Free ex Japan
30/01/2017
130,76 MSCI AC Far East Free ex Japan
29/01/2017
130,18 MSCI AC Far East Free ex Japan
28/01/2017
130,18 MSCI AC Far East Free ex Japan
27/01/2017
130,18 MSCI AC Far East Free ex Japan
26/01/2017
130,10 MSCI AC Far East Free ex Japan
25/01/2017
128,55 MSCI AC Far East Free ex Japan
24/01/2017
128,05 MSCI AC Far East Free ex Japan
23/01/2017
127,81 MSCI AC Far East Free ex Japan
22/01/2017
127,88 MSCI AC Far East Free ex Japan
21/01/2017
127,88 MSCI AC Far East Free ex Japan
20/01/2017
127,88 MSCI AC Far East Free ex Japan
19/01/2017
127,78 MSCI AC Far East Free ex Japan
18/01/2017
128,15 MSCI AC Far East Free ex Japan
17/01/2017
127,27 MSCI AC Far East Free ex Japan
16/01/2017
127,52 MSCI AC Far East Free ex Japan
15/01/2017
127,88 MSCI AC Far East Free ex Japan
14/01/2017
127,88 MSCI AC Far East Free ex Japan
13/01/2017
127,88 MSCI AC Far East Free ex Japan
12/01/2017
127,46 MSCI AC Far East Free ex Japan
11/01/2017
129,15 MSCI AC Far East Free ex Japan
10/01/2017
127,69 MSCI AC Far East Free ex Japan
09/01/2017
127,01 MSCI AC Far East Free ex Japan
08/01/2017
126,30 MSCI AC Far East Free ex Japan
07/01/2017
126,30 MSCI AC Far East Free ex Japan
06/01/2017
126,30 MSCI AC Far East Free ex Japan
05/01/2017
127,30 MSCI AC Far East Free ex Japan
04/01/2017
126,05 MSCI AC Far East Free ex Japan
03/01/2017
126,22 MSCI AC Far East Free ex Japan
02/01/2017
124,44 MSCI AC Far East Free ex Japan
01/01/2017
123,52 MSCI AC Far East Free ex Japan
31/12/2016
123,52 MSCI AC Far East Free ex Japan
30/12/2016
123,52 MSCI AC Far East Free ex Japan
29/12/2016
123,79 MSCI AC Far East Free ex Japan
28/12/2016
124,08 MSCI AC Far East Free ex Japan
27/12/2016
122,66 MSCI AC Far East Free ex Japan
26/12/2016
122,53 MSCI AC Far East Free ex Japan
25/12/2016
122,37 MSCI AC Far East Free ex Japan
24/12/2016
122,37 MSCI AC Far East Free ex Japan
23/12/2016
122,37 MSCI AC Far East Free ex Japan
22/12/2016
122,91 MSCI AC Far East Free ex Japan
21/12/2016
124,27 MSCI AC Far East Free ex Japan
20/12/2016
124,38 MSCI AC Far East Free ex Japan
19/12/2016
124,70 MSCI AC Far East Free ex Japan
18/12/2016
125,44 MSCI AC Far East Free ex Japan
17/12/2016
125,44 MSCI AC Far East Free ex Japan
16/12/2016
125,44 MSCI AC Far East Free ex Japan
15/12/2016
125,97 MSCI AC Far East Free ex Japan
14/12/2016
125,14 MSCI AC Far East Free ex Japan
13/12/2016
125,79 MSCI AC Far East Free ex Japan
12/12/2016
125,50 MSCI AC Far East Free ex Japan
11/12/2016
127,13 MSCI AC Far East Free ex Japan
10/12/2016
127,13 MSCI AC Far East Free ex Japan
09/12/2016
127,13 MSCI AC Far East Free ex Japan
08/12/2016
125,35 MSCI AC Far East Free ex Japan
07/12/2016
124,22 MSCI AC Far East Free ex Japan
06/12/2016
123,67 MSCI AC Far East Free ex Japan
05/12/2016
123,13 MSCI AC Far East Free ex Japan
04/12/2016
124,11 MSCI AC Far East Free ex Japan
03/12/2016
124,11 MSCI AC Far East Free ex Japan
02/12/2016
124,11 MSCI AC Far East Free ex Japan
01/12/2016
125,45 MSCI AC Far East Free ex Japan
30/11/2016
125,26 MSCI AC Far East Free ex Japan
29/11/2016
125,63 MSCI AC Far East Free ex Japan
28/11/2016
125,66 MSCI AC Far East Free ex Japan
27/11/2016
124,75 MSCI AC Far East Free ex Japan
26/11/2016
124,75 MSCI AC Far East Free ex Japan
25/11/2016
124,75 MSCI AC Far East Free ex Japan
24/11/2016
124,78 MSCI AC Far East Free ex Japan
23/11/2016
124,74 MSCI AC Far East Free ex Japan
22/11/2016
124,28 MSCI AC Far East Free ex Japan
21/11/2016
122,75 MSCI AC Far East Free ex Japan
20/11/2016
122,73 MSCI AC Far East Free ex Japan
19/11/2016
122,73 MSCI AC Far East Free ex Japan
18/11/2016
122,73 MSCI AC Far East Free ex Japan
17/11/2016
121,92 MSCI AC Far East Free ex Japan
16/11/2016
121,92 MSCI AC Far East Free ex Japan
15/11/2016
120,72 MSCI AC Far East Free ex Japan
14/11/2016
120,23 MSCI AC Far East Free ex Japan
13/11/2016
120,74 MSCI AC Far East Free ex Japan
12/11/2016
120,74 MSCI AC Far East Free ex Japan
11/11/2016
120,74 MSCI AC Far East Free ex Japan
10/11/2016
123,57 MSCI AC Far East Free ex Japan
09/11/2016
120,78 MSCI AC Far East Free ex Japan
08/11/2016
123,55 MSCI AC Far East Free ex Japan
07/11/2016
122,38 MSCI AC Far East Free ex Japan
06/11/2016
121,10 MSCI AC Far East Free ex Japan
05/11/2016
121,10 MSCI AC Far East Free ex Japan
04/11/2016
121,10 MSCI AC Far East Free ex Japan
03/11/2016
121,63 MSCI AC Far East Free ex Japan
02/11/2016
121,70 MSCI AC Far East Free ex Japan
01/11/2016
124,25 MSCI AC Far East Free ex Japan
31/10/2016
124,66 MSCI AC Far East Free ex Japan
30/10/2016
125,15 MSCI AC Far East Free ex Japan
29/10/2016
125,15 MSCI AC Far East Free ex Japan
28/10/2016
125,15 MSCI AC Far East Free ex Japan
27/10/2016
125,55 MSCI AC Far East Free ex Japan
26/10/2016
126,39 MSCI AC Far East Free ex Japan
25/10/2016
128,16 MSCI AC Far East Free ex Japan
24/10/2016
127,97 MSCI AC Far East Free ex Japan
23/10/2016
126,93 MSCI AC Far East Free ex Japan
22/10/2016
126,93 MSCI AC Far East Free ex Japan
21/10/2016
126,93 MSCI AC Far East Free ex Japan
20/10/2016
126,27 MSCI AC Far East Free ex Japan
19/10/2016
126,21 MSCI AC Far East Free ex Japan
18/10/2016
125,65 MSCI AC Far East Free ex Japan
17/10/2016
124,00 MSCI AC Far East Free ex Japan
16/10/2016
124,37 MSCI AC Far East Free ex Japan
15/10/2016
124,37 MSCI AC Far East Free ex Japan
14/10/2016
124,37 MSCI AC Far East Free ex Japan
13/10/2016
123,24 MSCI AC Far East Free ex Japan
12/10/2016
124,95 MSCI AC Far East Free ex Japan
11/10/2016
124,93 MSCI AC Far East Free ex Japan
10/10/2016
125,84 MSCI AC Far East Free ex Japan
09/10/2016
125,91 MSCI AC Far East Free ex Japan
08/10/2016
125,91 MSCI AC Far East Free ex Japan
07/10/2016
125,91 MSCI AC Far East Free ex Japan
06/10/2016
126,06 MSCI AC Far East Free ex Japan
05/10/2016
125,19 MSCI AC Far East Free ex Japan
04/10/2016
125,83 MSCI AC Far East Free ex Japan
03/10/2016
124,44 MSCI AC Far East Free ex Japan
02/10/2016
124,28 MSCI AC Far East Free ex Japan
01/10/2016
124,28 MSCI AC Far East Free ex Japan
30/09/2016
124,28 MSCI AC Far East Free ex Japan
29/09/2016
125,38 MSCI AC Far East Free ex Japan
28/09/2016
124,67 MSCI AC Far East Free ex Japan
27/09/2016
124,89 MSCI AC Far East Free ex Japan
26/09/2016
123,29 MSCI AC Far East Free ex Japan
25/09/2016
125,46 MSCI AC Far East Free ex Japan
24/09/2016
125,46 MSCI AC Far East Free ex Japan
23/09/2016
125,46 MSCI AC Far East Free ex Japan
22/09/2016
125,33 MSCI AC Far East Free ex Japan
21/09/2016
124,95 MSCI AC Far East Free ex Japan
20/09/2016
123,57 MSCI AC Far East Free ex Japan
19/09/2016
123,76 MSCI AC Far East Free ex Japan
18/09/2016
121,39 MSCI AC Far East Free ex Japan
17/09/2016
121,39 MSCI AC Far East Free ex Japan
16/09/2016
121,39 MSCI AC Far East Free ex Japan
15/09/2016
121,11 MSCI AC Far East Free ex Japan
14/09/2016
120,91 MSCI AC Far East Free ex Japan
13/09/2016
120,77 MSCI AC Far East Free ex Japan
12/09/2016
121,30 MSCI AC Far East Free ex Japan
11/09/2016
124,17 MSCI AC Far East Free ex Japan
10/09/2016
124,17 MSCI AC Far East Free ex Japan
09/09/2016
124,17 MSCI AC Far East Free ex Japan
08/09/2016
124,97 MSCI AC Far East Free ex Japan
07/09/2016
125,33 MSCI AC Far East Free ex Japan
06/09/2016
125,77 MSCI AC Far East Free ex Japan
05/09/2016
124,33 MSCI AC Far East Free ex Japan
04/09/2016
121,99 MSCI AC Far East Free ex Japan
03/09/2016
121,99 MSCI AC Far East Free ex Japan
02/09/2016
121,99 MSCI AC Far East Free ex Japan
01/09/2016
121,94 MSCI AC Far East Free ex Japan
31/08/2016
122,26 MSCI AC Far East Free ex Japan
30/08/2016
122,21 MSCI AC Far East Free ex Japan
29/08/2016
121,51 MSCI AC Far East Free ex Japan
28/08/2016
120,94 MSCI AC Far East Free ex Japan
27/08/2016
120,94 MSCI AC Far East Free ex Japan
26/08/2016
120,94 MSCI AC Far East Free ex Japan
25/08/2016
120,70 MSCI AC Far East Free ex Japan
24/08/2016
120,53 MSCI AC Far East Free ex Japan
23/08/2016
120,58 MSCI AC Far East Free ex Japan
22/08/2016
120,51 MSCI AC Far East Free ex Japan
21/08/2016
120,85 MSCI AC Far East Free ex Japan
20/08/2016
120,85 MSCI AC Far East Free ex Japan
19/08/2016
120,85 MSCI AC Far East Free ex Japan
18/08/2016
121,65 MSCI AC Far East Free ex Japan
17/08/2016
121,30 MSCI AC Far East Free ex Japan
16/08/2016
121,95 MSCI AC Far East Free ex Japan
15/08/2016
122,94 MSCI AC Far East Free ex Japan
14/08/2016
122,58 MSCI AC Far East Free ex Japan
13/08/2016
122,58 MSCI AC Far East Free ex Japan
12/08/2016
122,58 MSCI AC Far East Free ex Japan
11/08/2016
122,07 MSCI AC Far East Free ex Japan
10/08/2016
121,53 MSCI AC Far East Free ex Japan
09/08/2016
121,99 MSCI AC Far East Free ex Japan
08/08/2016
121,59 MSCI AC Far East Free ex Japan
07/08/2016
119,45 MSCI AC Far East Free ex Japan
06/08/2016
119,45 MSCI AC Far East Free ex Japan
05/08/2016
119,45 MSCI AC Far East Free ex Japan
04/08/2016
118,14 MSCI AC Far East Free ex Japan
03/08/2016
116,91 MSCI AC Far East Free ex Japan
02/08/2016
118,70 MSCI AC Far East Free ex Japan
01/08/2016
119,52 MSCI AC Far East Free ex Japan
31/07/2016
118,20 MSCI AC Far East Free ex Japan
30/07/2016
118,20 MSCI AC Far East Free ex Japan
29/07/2016
118,20 MSCI AC Far East Free ex Japan
28/07/2016
119,58 MSCI AC Far East Free ex Japan
27/07/2016
120,43 MSCI AC Far East Free ex Japan
26/07/2016
119,97 MSCI AC Far East Free ex Japan
25/07/2016
119,43 MSCI AC Far East Free ex Japan
24/07/2016
119,10 MSCI AC Far East Free ex Japan
23/07/2016
119,10 MSCI AC Far East Free ex Japan
22/07/2016
119,10 MSCI AC Far East Free ex Japan
21/07/2016
119,42 MSCI AC Far East Free ex Japan
20/07/2016
119,11 MSCI AC Far East Free ex Japan
19/07/2016
118,52 MSCI AC Far East Free ex Japan
18/07/2016
118,58 MSCI AC Far East Free ex Japan
17/07/2016
117,35 MSCI AC Far East Free ex Japan
16/07/2016
117,35 MSCI AC Far East Free ex Japan
15/07/2016
117,35 MSCI AC Far East Free ex Japan
14/07/2016
116,29 MSCI AC Far East Free ex Japan
13/07/2016
116,28 MSCI AC Far East Free ex Japan
12/07/2016
115,55 MSCI AC Far East Free ex Japan
11/07/2016
114,99 MSCI AC Far East Free ex Japan
10/07/2016
112,45 MSCI AC Far East Free ex Japan
09/07/2016
112,45 MSCI AC Far East Free ex Japan
08/07/2016
112,45 MSCI AC Far East Free ex Japan
07/07/2016
112,92 MSCI AC Far East Free ex Japan
06/07/2016
111,79 MSCI AC Far East Free ex Japan
05/07/2016
112,72 MSCI AC Far East Free ex Japan
04/07/2016
113,97 MSCI AC Far East Free ex Japan
03/07/2016
113,22 MSCI AC Far East Free ex Japan
02/07/2016
113,22 MSCI AC Far East Free ex Japan
01/07/2016
113,22 MSCI AC Far East Free ex Japan
30/06/2016
112,94 MSCI AC Far East Free ex Japan
29/06/2016
111,23 MSCI AC Far East Free ex Japan
28/06/2016
109,61 MSCI AC Far East Free ex Japan
27/06/2016
109,59 MSCI AC Far East Free ex Japan
26/06/2016
109,23 MSCI AC Far East Free ex Japan
25/06/2016
109,23 MSCI AC Far East Free ex Japan
24/06/2016
109,23 MSCI AC Far East Free ex Japan
23/06/2016
109,51 MSCI AC Far East Free ex Japan
22/06/2016
110,33 MSCI AC Far East Free ex Japan
21/06/2016
109,32 MSCI AC Far East Free ex Japan
20/06/2016
108,49 MSCI AC Far East Free ex Japan
19/06/2016
107,57 MSCI AC Far East Free ex Japan
18/06/2016
107,57 MSCI AC Far East Free ex Japan
17/06/2016
107,57 MSCI AC Far East Free ex Japan
16/06/2016
107,91 MSCI AC Far East Free ex Japan
15/06/2016
108,53 MSCI AC Far East Free ex Japan
14/06/2016
108,20 MSCI AC Far East Free ex Japan
13/06/2016
107,98 MSCI AC Far East Free ex Japan
12/06/2016
109,99 MSCI AC Far East Free ex Japan
11/06/2016
109,99 MSCI AC Far East Free ex Japan
10/06/2016
109,99 MSCI AC Far East Free ex Japan
09/06/2016
110,87 MSCI AC Far East Free ex Japan
08/06/2016
110,73 MSCI AC Far East Free ex Japan
07/06/2016
110,64 MSCI AC Far East Free ex Japan
06/06/2016
108,91 MSCI AC Far East Free ex Japan
05/06/2016
109,93 MSCI AC Far East Free ex Japan
04/06/2016
109,93 MSCI AC Far East Free ex Japan
03/06/2016
109,93 MSCI AC Far East Free ex Japan
02/06/2016
109,15 MSCI AC Far East Free ex Japan
01/06/2016
108,96 MSCI AC Far East Free ex Japan
31/05/2016
109,34 MSCI AC Far East Free ex Japan
30/05/2016
108,89 MSCI AC Far East Free ex Japan
29/05/2016
108,64 MSCI AC Far East Free ex Japan
28/05/2016
108,64 MSCI AC Far East Free ex Japan
27/05/2016
108,64 MSCI AC Far East Free ex Japan
26/05/2016
107,57 MSCI AC Far East Free ex Japan
25/05/2016
107,58 MSCI AC Far East Free ex Japan
24/05/2016
105,42 MSCI AC Far East Free ex Japan
23/05/2016
105,58 MSCI AC Far East Free ex Japan
22/05/2016
104,70 MSCI AC Far East Free ex Japan
21/05/2016
104,70 MSCI AC Far East Free ex Japan
20/05/2016
104,70 MSCI AC Far East Free ex Japan
19/05/2016
104,41 MSCI AC Far East Free ex Japan
18/05/2016
104,78 MSCI AC Far East Free ex Japan
17/05/2016
105,42 MSCI AC Far East Free ex Japan
16/05/2016
104,34 MSCI AC Far East Free ex Japan
15/05/2016
103,84 MSCI AC Far East Free ex Japan
14/05/2016
103,84 MSCI AC Far East Free ex Japan
13/05/2016
103,84 MSCI AC Far East Free ex Japan
12/05/2016
104,64 MSCI AC Far East Free ex Japan
11/05/2016
104,71 MSCI AC Far East Free ex Japan
10/05/2016
105,19 MSCI AC Far East Free ex Japan
09/05/2016
104,82 MSCI AC Far East Free ex Japan
08/05/2016
104,90 MSCI AC Far East Free ex Japan
07/05/2016
104,90 MSCI AC Far East Free ex Japan
06/05/2016
104,90 MSCI AC Far East Free ex Japan
05/05/2016
105,67 MSCI AC Far East Free ex Japan
04/05/2016
105,38 MSCI AC Far East Free ex Japan
03/05/2016
105,72 MSCI AC Far East Free ex Japan
02/05/2016
107,66 MSCI AC Far East Free ex Japan
01/05/2016
108,77 MSCI AC Far East Free ex Japan
30/04/2016
108,77 MSCI AC Far East Free ex Japan
29/04/2016
108,77 MSCI AC Far East Free ex Japan
28/04/2016
110,16 MSCI AC Far East Free ex Japan
27/04/2016
111,01 MSCI AC Far East Free ex Japan
26/04/2016
111,43 MSCI AC Far East Free ex Japan
25/04/2016
111,64 MSCI AC Far East Free ex Japan
24/04/2016
112,33 MSCI AC Far East Free ex Japan
23/04/2016
112,33 MSCI AC Far East Free ex Japan
22/04/2016
112,33 MSCI AC Far East Free ex Japan
21/04/2016
112,31 MSCI AC Far East Free ex Japan
20/04/2016
111,03 MSCI AC Far East Free ex Japan
19/04/2016
112,21 MSCI AC Far East Free ex Japan
18/04/2016
111,61 MSCI AC Far East Free ex Japan
17/04/2016
112,41 MSCI AC Far East Free ex Japan
16/04/2016
112,41 MSCI AC Far East Free ex Japan
15/04/2016
112,41 MSCI AC Far East Free ex Japan
14/04/2016
112,44 MSCI AC Far East Free ex Japan
13/04/2016
111,61 MSCI AC Far East Free ex Japan
12/04/2016
108,73 MSCI AC Far East Free ex Japan
11/04/2016
108,36 MSCI AC Far East Free ex Japan
10/04/2016
108,06 MSCI AC Far East Free ex Japan
09/04/2016
108,06 MSCI AC Far East Free ex Japan
08/04/2016
108,06 MSCI AC Far East Free ex Japan
07/04/2016
107,82 MSCI AC Far East Free ex Japan
06/04/2016
107,81 MSCI AC Far East Free ex Japan
05/04/2016
107,65 MSCI AC Far East Free ex Japan
04/04/2016
108,91 MSCI AC Far East Free ex Japan
03/04/2016
108,13 MSCI AC Far East Free ex Japan
02/04/2016
108,13 MSCI AC Far East Free ex Japan
01/04/2016
108,13 MSCI AC Far East Free ex Japan
31/03/2016
110,09 MSCI AC Far East Free ex Japan
30/03/2016
110,43 MSCI AC Far East Free ex Japan
29/03/2016
109,38 MSCI AC Far East Free ex Japan
28/03/2016
109,48 MSCI AC Far East Free ex Japan
27/03/2016
109,61 MSCI AC Far East Free ex Japan
26/03/2016
109,61 MSCI AC Far East Free ex Japan
25/03/2016
109,61 MSCI AC Far East Free ex Japan
24/03/2016
109,84 MSCI AC Far East Free ex Japan
23/03/2016
110,85 MSCI AC Far East Free ex Japan
22/03/2016
110,93 MSCI AC Far East Free ex Japan
21/03/2016
110,13 MSCI AC Far East Free ex Japan
20/03/2016
109,89 MSCI AC Far East Free ex Japan
19/03/2016
109,89 MSCI AC Far East Free ex Japan
18/03/2016
109,89 MSCI AC Far East Free ex Japan
17/03/2016
108,25 MSCI AC Far East Free ex Japan
16/03/2016
108,63 MSCI AC Far East Free ex Japan
15/03/2016
108,22 MSCI AC Far East Free ex Japan
14/03/2016
109,10 MSCI AC Far East Free ex Japan
13/03/2016
108,40 MSCI AC Far East Free ex Japan
12/03/2016
108,40 MSCI AC Far East Free ex Japan
11/03/2016
108,40 MSCI AC Far East Free ex Japan
10/03/2016
109,30 MSCI AC Far East Free ex Japan
09/03/2016
107,64 MSCI AC Far East Free ex Japan
08/03/2016
107,36 MSCI AC Far East Free ex Japan
07/03/2016
109,13 MSCI AC Far East Free ex Japan
06/03/2016
108,71 MSCI AC Far East Free ex Japan
05/03/2016
108,71 MSCI AC Far East Free ex Japan
04/03/2016
108,71 MSCI AC Far East Free ex Japan
03/03/2016
108,22 MSCI AC Far East Free ex Japan
02/03/2016
107,69 MSCI AC Far East Free ex Japan
01/03/2016
105,04 MSCI AC Far East Free ex Japan
29/02/2016
103,67 MSCI AC Far East Free ex Japan
28/02/2016
103,16 MSCI AC Far East Free ex Japan
27/02/2016
103,16 MSCI AC Far East Free ex Japan
26/02/2016
103,16 MSCI AC Far East Free ex Japan
25/02/2016
101,63 MSCI AC Far East Free ex Japan
24/02/2016
102,79 MSCI AC Far East Free ex Japan
23/02/2016
103,40 MSCI AC Far East Free ex Japan
22/02/2016
103,45 MSCI AC Far East Free ex Japan
21/02/2016
102,20 MSCI AC Far East Free ex Japan
20/02/2016
102,20 MSCI AC Far East Free ex Japan
19/02/2016
102,20 MSCI AC Far East Free ex Japan
18/02/2016
102,53 MSCI AC Far East Free ex Japan
17/02/2016
100,25 MSCI AC Far East Free ex Japan
16/02/2016
100,58 MSCI AC Far East Free ex Japan
15/02/2016
99,23 MSCI AC Far East Free ex Japan
14/02/2016
96,32 MSCI AC Far East Free ex Japan
13/02/2016
96,32 MSCI AC Far East Free ex Japan
12/02/2016
96,32 MSCI AC Far East Free ex Japan
11/02/2016
96,50 MSCI AC Far East Free ex Japan
10/02/2016
99,60 MSCI AC Far East Free ex Japan
09/02/2016
99,77 MSCI AC Far East Free ex Japan
08/02/2016
101,11 MSCI AC Far East Free ex Japan
07/02/2016
100,28 MSCI AC Far East Free ex Japan
06/02/2016
100,28 MSCI AC Far East Free ex Japan
05/02/2016
100,28 MSCI AC Far East Free ex Japan
04/02/2016
99,72 MSCI AC Far East Free ex Japan
03/02/2016
100,42 MSCI AC Far East Free ex Japan
02/02/2016
102,39 MSCI AC Far East Free ex Japan
01/02/2016
103,94 MSCI AC Far East Free ex Japan
31/01/2016
103,58 MSCI AC Far East Free ex Japan
30/01/2016
103,58 MSCI AC Far East Free ex Japan
29/01/2016
103,58 MSCI AC Far East Free ex Japan
28/01/2016
101,31 MSCI AC Far East Free ex Japan
27/01/2016
100,97 MSCI AC Far East Free ex Japan
26/01/2016
100,49 MSCI AC Far East Free ex Japan
25/01/2016
102,64 MSCI AC Far East Free ex Japan
24/01/2016
101,48 MSCI AC Far East Free ex Japan
23/01/2016
101,48 MSCI AC Far East Free ex Japan
22/01/2016
101,48 MSCI AC Far East Free ex Japan
21/01/2016
97,76 MSCI AC Far East Free ex Japan
20/01/2016
98,70 MSCI AC Far East Free ex Japan
19/01/2016
102,34 MSCI AC Far East Free ex Japan
18/01/2016
100,52 MSCI AC Far East Free ex Japan
17/01/2016
100,97 MSCI AC Far East Free ex Japan
16/01/2016
100,97 MSCI AC Far East Free ex Japan
15/01/2016
100,97 MSCI AC Far East Free ex Japan
14/01/2016
102,44 MSCI AC Far East Free ex Japan
13/01/2016
104,30 MSCI AC Far East Free ex Japan
12/01/2016
103,03 MSCI AC Far East Free ex Japan
11/01/2016
102,78 MSCI AC Far East Free ex Japan
10/01/2016
105,58 MSCI AC Far East Free ex Japan
09/01/2016
105,58 MSCI AC Far East Free ex Japan
08/01/2016
105,58 MSCI AC Far East Free ex Japan
07/01/2016
105,01 MSCI AC Far East Free ex Japan
06/01/2016
109,21 MSCI AC Far East Free ex Japan
05/01/2016
110,35 MSCI AC Far East Free ex Japan
04/01/2016
108,92 MSCI AC Far East Free ex Japan
03/01/2016
112,59 MSCI AC Far East Free ex Japan
02/01/2016
112,59 MSCI AC Far East Free ex Japan
01/01/2016
112,59 MSCI AC Far East Free ex Japan
31/12/2015
112,59 MSCI AC Far East Free ex Japan
30/12/2015
111,99 MSCI AC Far East Free ex Japan
29/12/2015
112,24 MSCI AC Far East Free ex Japan
28/12/2015
112,02 MSCI AC Far East Free ex Japan
27/12/2015
113,01 MSCI AC Far East Free ex Japan
26/12/2015
113,01 MSCI AC Far East Free ex Japan
25/12/2015
113,01 MSCI AC Far East Free ex Japan
24/12/2015
112,95 MSCI AC Far East Free ex Japan
23/12/2015
113,04 MSCI AC Far East Free ex Japan
22/12/2015
111,88 MSCI AC Far East Free ex Japan
21/12/2015
112,16 MSCI AC Far East Free ex Japan
20/12/2015
112,03 MSCI AC Far East Free ex Japan
19/12/2015
112,03 MSCI AC Far East Free ex Japan
18/12/2015
112,03 MSCI AC Far East Free ex Japan
17/12/2015
112,92 MSCI AC Far East Free ex Japan
16/12/2015
111,16 MSCI AC Far East Free ex Japan
15/12/2015
108,65 MSCI AC Far East Free ex Japan
14/12/2015
108,35 MSCI AC Far East Free ex Japan
13/12/2015
109,61 MSCI AC Far East Free ex Japan
12/12/2015
109,61 MSCI AC Far East Free ex Japan
11/12/2015
109,61 MSCI AC Far East Free ex Japan
10/12/2015
110,93 MSCI AC Far East Free ex Japan
09/12/2015
111,28 MSCI AC Far East Free ex Japan
08/12/2015
112,56 MSCI AC Far East Free ex Japan
07/12/2015
114,84 MSCI AC Far East Free ex Japan
06/12/2015
114,06 MSCI AC Far East Free ex Japan
05/12/2015
114,06 MSCI AC Far East Free ex Japan
04/12/2015
114,06 MSCI AC Far East Free ex Japan
03/12/2015
117,14 MSCI AC Far East Free ex Japan
02/12/2015
118,30 MSCI AC Far East Free ex Japan
01/12/2015
118,55 MSCI AC Far East Free ex Japan
30/11/2015
116,79 MSCI AC Far East Free ex Japan
29/11/2015
117,97 MSCI AC Far East Free ex Japan
28/11/2015
117,97 MSCI AC Far East Free ex Japan
27/11/2015
117,97 MSCI AC Far East Free ex Japan
26/11/2015
119,49 MSCI AC Far East Free ex Japan
25/11/2015
119,51 MSCI AC Far East Free ex Japan
24/11/2015
118,74 MSCI AC Far East Free ex Japan
23/11/2015
118,91 MSCI AC Far East Free ex Japan
22/11/2015
118,59 MSCI AC Far East Free ex Japan
21/11/2015
118,59 MSCI AC Far East Free ex Japan
20/11/2015
118,59 MSCI AC Far East Free ex Japan
19/11/2015
117,68 MSCI AC Far East Free ex Japan
18/11/2015
115,97 MSCI AC Far East Free ex Japan
17/11/2015
116,36 MSCI AC Far East Free ex Japan
16/11/2015
114,55 MSCI AC Far East Free ex Japan
15/11/2015
115,90 MSCI AC Far East Free ex Japan
14/11/2015
115,90 MSCI AC Far East Free ex Japan
13/11/2015
115,90 MSCI AC Far East Free ex Japan
12/11/2015
118,11 MSCI AC Far East Free ex Japan
11/11/2015
117,29 MSCI AC Far East Free ex Japan
10/11/2015
117,75 MSCI AC Far East Free ex Japan
09/11/2015
118,62 MSCI AC Far East Free ex Japan
08/11/2015
118,92 MSCI AC Far East Free ex Japan
07/11/2015
118,92 MSCI AC Far East Free ex Japan
06/11/2015
118,92 MSCI AC Far East Free ex Japan
05/11/2015
119,73 MSCI AC Far East Free ex Japan
04/11/2015
119,66 MSCI AC Far East Free ex Japan
03/11/2015
117,33 MSCI AC Far East Free ex Japan
02/11/2015
115,57 MSCI AC Far East Free ex Japan
01/11/2015
115,89 MSCI AC Far East Free ex Japan
31/10/2015
115,89 MSCI AC Far East Free ex Japan
30/10/2015
115,89 MSCI AC Far East Free ex Japan
29/10/2015
116,90 MSCI AC Far East Free ex Japan
28/10/2015
116,70 MSCI AC Far East Free ex Japan
27/10/2015
117,67 MSCI AC Far East Free ex Japan
26/10/2015
118,56 MSCI AC Far East Free ex Japan
25/10/2015
117,68 MSCI AC Far East Free ex Japan
24/10/2015
117,68 MSCI AC Far East Free ex Japan
23/10/2015
117,68 MSCI AC Far East Free ex Japan
22/10/2015
113,60 MSCI AC Far East Free ex Japan
21/10/2015
113,70 MSCI AC Far East Free ex Japan
20/10/2015
113,66 MSCI AC Far East Free ex Japan
19/10/2015
114,52 MSCI AC Far East Free ex Japan
18/10/2015
113,96 MSCI AC Far East Free ex Japan
17/10/2015
113,96 MSCI AC Far East Free ex Japan
16/10/2015
113,96 MSCI AC Far East Free ex Japan
15/10/2015
112,97 MSCI AC Far East Free ex Japan
14/10/2015
110,89 MSCI AC Far East Free ex Japan
13/10/2015
111,78 MSCI AC Far East Free ex Japan
12/10/2015
112,77 MSCI AC Far East Free ex Japan
11/10/2015
111,35 MSCI AC Far East Free ex Japan
10/10/2015
111,35 MSCI AC Far East Free ex Japan
09/10/2015
111,35 MSCI AC Far East Free ex Japan
08/10/2015
111,43 MSCI AC Far East Free ex Japan
07/10/2015
111,64 MSCI AC Far East Free ex Japan
06/10/2015
108,86 MSCI AC Far East Free ex Japan
05/10/2015
107,87 MSCI AC Far East Free ex Japan
04/10/2015
107,01 MSCI AC Far East Free ex Japan
03/10/2015
107,01 MSCI AC Far East Free ex Japan
02/10/2015
107,01 MSCI AC Far East Free ex Japan
01/10/2015
105,97 MSCI AC Far East Free ex Japan
30/09/2015
104,83 MSCI AC Far East Free ex Japan
29/09/2015
103,10 MSCI AC Far East Free ex Japan
28/09/2015
104,83 MSCI AC Far East Free ex Japan
27/09/2015
105,35 MSCI AC Far East Free ex Japan
26/09/2015
105,35 MSCI AC Far East Free ex Japan
25/09/2015
105,35 MSCI AC Far East Free ex Japan
24/09/2015
104,63 MSCI AC Far East Free ex Japan
23/09/2015
106,06 MSCI AC Far East Free ex Japan
22/09/2015
108,79 MSCI AC Far East Free ex Japan
21/09/2015
107,91 MSCI AC Far East Free ex Japan
20/09/2015
108,06 MSCI AC Far East Free ex Japan
19/09/2015
108,06 MSCI AC Far East Free ex Japan
18/09/2015
108,06 MSCI AC Far East Free ex Japan
17/09/2015
108,37 MSCI AC Far East Free ex Japan
16/09/2015
108,36 MSCI AC Far East Free ex Japan
15/09/2015
105,38 MSCI AC Far East Free ex Japan
14/09/2015
106,08 MSCI AC Far East Free ex Japan
13/09/2015
106,14 MSCI AC Far East Free ex Japan
12/09/2015
106,14 MSCI AC Far East Free ex Japan
11/09/2015
106,14 MSCI AC Far East Free ex Japan
10/09/2015
107,09 MSCI AC Far East Free ex Japan
09/09/2015
108,70 MSCI AC Far East Free ex Japan
08/09/2015
104,71 MSCI AC Far East Free ex Japan
07/09/2015
102,97 MSCI AC Far East Free ex Japan
06/09/2015
104,14 MSCI AC Far East Free ex Japan
05/09/2015
104,14 MSCI AC Far East Free ex Japan
04/09/2015
104,14 MSCI AC Far East Free ex Japan
03/09/2015
104,17 MSCI AC Far East Free ex Japan
02/09/2015
103,83 MSCI AC Far East Free ex Japan
01/09/2015
104,73 MSCI AC Far East Free ex Japan
31/08/2015
106,88 MSCI AC Far East Free ex Japan
30/08/2015
106,51 MSCI AC Far East Free ex Japan
29/08/2015
106,51 MSCI AC Far East Free ex Japan
28/08/2015
106,51 MSCI AC Far East Free ex Japan
27/08/2015
105,50 MSCI AC Far East Free ex Japan
26/08/2015
101,35 MSCI AC Far East Free ex Japan
25/08/2015
100,39 MSCI AC Far East Free ex Japan
24/08/2015
100,56 MSCI AC Far East Free ex Japan
23/08/2015
105,84 MSCI AC Far East Free ex Japan
22/08/2015
105,84 MSCI AC Far East Free ex Japan
21/08/2015
105,84 MSCI AC Far East Free ex Japan
20/08/2015
109,16 MSCI AC Far East Free ex Japan
19/08/2015
112,18 MSCI AC Far East Free ex Japan
18/08/2015
113,01 MSCI AC Far East Free ex Japan
17/08/2015
113,77 MSCI AC Far East Free ex Japan
16/08/2015
114,38 MSCI AC Far East Free ex Japan
15/08/2015
114,38 MSCI AC Far East Free ex Japan
14/08/2015
114,38 MSCI AC Far East Free ex Japan
13/08/2015
115,18 MSCI AC Far East Free ex Japan
12/08/2015
113,84 MSCI AC Far East Free ex Japan
11/08/2015
117,54 MSCI AC Far East Free ex Japan
10/08/2015
119,92 MSCI AC Far East Free ex Japan
09/08/2015
119,93 MSCI AC Far East Free ex Japan
08/08/2015
119,93 MSCI AC Far East Free ex Japan
07/08/2015
119,93 MSCI AC Far East Free ex Japan
06/08/2015
120,28 MSCI AC Far East Free ex Japan
05/08/2015
121,17 MSCI AC Far East Free ex Japan
04/08/2015
120,28 MSCI AC Far East Free ex Japan
03/08/2015
120,18 MSCI AC Far East Free ex Japan
02/08/2015
121,36 MSCI AC Far East Free ex Japan
01/08/2015
121,36 MSCI AC Far East Free ex Japan
31/07/2015
121,36 MSCI AC Far East Free ex Japan
30/07/2015
121,04 MSCI AC Far East Free ex Japan
29/07/2015
120,82 MSCI AC Far East Free ex Japan
28/07/2015
120,25 MSCI AC Far East Free ex Japan
27/07/2015
119,87 MSCI AC Far East Free ex Japan
26/07/2015
124,02 MSCI AC Far East Free ex Japan
25/07/2015
124,02 MSCI AC Far East Free ex Japan
24/07/2015
124,02 MSCI AC Far East Free ex Japan
23/07/2015
124,44 MSCI AC Far East Free ex Japan
22/07/2015
125,94 MSCI AC Far East Free ex Japan
21/07/2015
127,36 MSCI AC Far East Free ex Japan
20/07/2015
126,92 MSCI AC Far East Free ex Japan
19/07/2015
127,10 MSCI AC Far East Free ex Japan
18/07/2015
127,10 MSCI AC Far East Free ex Japan
17/07/2015
127,10 MSCI AC Far East Free ex Japan
16/07/2015
126,69 MSCI AC Far East Free ex Japan
15/07/2015
124,64 MSCI AC Far East Free ex Japan
14/07/2015
124,71 MSCI AC Far East Free ex Japan
13/07/2015
125,29 MSCI AC Far East Free ex Japan
12/07/2015
122,31 MSCI AC Far East Free ex Japan
11/07/2015
122,31 MSCI AC Far East Free ex Japan
10/07/2015
122,31 MSCI AC Far East Free ex Japan
09/07/2015
122,03 MSCI AC Far East Free ex Japan
08/07/2015
119,62 MSCI AC Far East Free ex Japan
07/07/2015
124,52 MSCI AC Far East Free ex Japan
06/07/2015
125,96 MSCI AC Far East Free ex Japan
05/07/2015
128,41 MSCI AC Far East Free ex Japan
04/07/2015
128,41 MSCI AC Far East Free ex Japan
03/07/2015
128,41 MSCI AC Far East Free ex Japan
02/07/2015
129,66 MSCI AC Far East Free ex Japan
01/07/2015
129,52 MSCI AC Far East Free ex Japan
30/06/2015
128,12 MSCI AC Far East Free ex Japan
29/06/2015
127,14 MSCI AC Far East Free ex Japan
28/06/2015
129,09 MSCI AC Far East Free ex Japan
27/06/2015
129,09 MSCI AC Far East Free ex Japan
26/06/2015
129,09 MSCI AC Far East Free ex Japan
25/06/2015
130,53 MSCI AC Far East Free ex Japan
24/06/2015
131,06 MSCI AC Far East Free ex Japan
23/06/2015
130,94 MSCI AC Far East Free ex Japan
22/06/2015
128,17 MSCI AC Far East Free ex Japan
21/06/2015
127,20 MSCI AC Far East Free ex Japan
20/06/2015
127,20 MSCI AC Far East Free ex Japan
19/06/2015
127,20 MSCI AC Far East Free ex Japan
18/06/2015
126,14 MSCI AC Far East Free ex Japan
17/06/2015
127,34 MSCI AC Far East Free ex Japan
16/06/2015
127,21 MSCI AC Far East Free ex Japan
15/06/2015
128,38 MSCI AC Far East Free ex Japan
14/06/2015
130,03 MSCI AC Far East Free ex Japan
13/06/2015
130,03 MSCI AC Far East Free ex Japan
12/06/2015
130,03 MSCI AC Far East Free ex Japan
11/06/2015
129,03 MSCI AC Far East Free ex Japan
10/06/2015
127,96 MSCI AC Far East Free ex Japan
09/06/2015
128,33 MSCI AC Far East Free ex Japan
08/06/2015
130,91 MSCI AC Far East Free ex Japan
07/06/2015
131,05 MSCI AC Far East Free ex Japan
06/06/2015
131,05 MSCI AC Far East Free ex Japan
05/06/2015
131,05 MSCI AC Far East Free ex Japan
04/06/2015
130,55 MSCI AC Far East Free ex Japan
03/06/2015
133,45 MSCI AC Far East Free ex Japan
02/06/2015
134,42 MSCI AC Far East Free ex Japan
01/06/2015
136,65 MSCI AC Far East Free ex Japan
31/05/2015
136,26 MSCI AC Far East Free ex Japan
30/05/2015
136,26 MSCI AC Far East Free ex Japan
29/05/2015
136,26 MSCI AC Far East Free ex Japan
28/05/2015
137,64 MSCI AC Far East Free ex Japan
27/05/2015
139,67 MSCI AC Far East Free ex Japan
26/05/2015
140,16 MSCI AC Far East Free ex Japan
25/05/2015
139,26 MSCI AC Far East Free ex Japan
24/05/2015
137,03 MSCI AC Far East Free ex Japan
23/05/2015
137,03 MSCI AC Far East Free ex Japan
22/05/2015
137,03 MSCI AC Far East Free ex Japan
21/05/2015
135,86 MSCI AC Far East Free ex Japan
20/05/2015
136,70 MSCI AC Far East Free ex Japan
19/05/2015
136,50 MSCI AC Far East Free ex Japan
18/05/2015
133,34 MSCI AC Far East Free ex Japan
17/05/2015
134,23 MSCI AC Far East Free ex Japan
16/05/2015
134,23 MSCI AC Far East Free ex Japan
15/05/2015
134,23 MSCI AC Far East Free ex Japan
14/05/2015
132,11 MSCI AC Far East Free ex Japan
13/05/2015
134,25 MSCI AC Far East Free ex Japan
12/05/2015
133,84 MSCI AC Far East Free ex Japan
11/05/2015
136,02 MSCI AC Far East Free ex Japan
10/05/2015
134,62 MSCI AC Far East Free ex Japan
09/05/2015
134,62 MSCI AC Far East Free ex Japan
08/05/2015
134,62 MSCI AC Far East Free ex Japan
07/05/2015
132,72 MSCI AC Far East Free ex Japan
06/05/2015
135,71 MSCI AC Far East Free ex Japan
05/05/2015
137,90 MSCI AC Far East Free ex Japan
04/05/2015
138,56 MSCI AC Far East Free ex Japan
03/05/2015
137,49 MSCI AC Far East Free ex Japan
02/05/2015
137,49 MSCI AC Far East Free ex Japan
01/05/2015
137,49 MSCI AC Far East Free ex Japan
30/04/2015
137,51 MSCI AC Far East Free ex Japan
29/04/2015
141,34 MSCI AC Far East Free ex Japan
28/04/2015
143,25 MSCI AC Far East Free ex Japan
27/04/2015
144,96 MSCI AC Far East Free ex Japan
26/04/2015
144,00 MSCI AC Far East Free ex Japan
25/04/2015
144,00 MSCI AC Far East Free ex Japan
24/04/2015
144,00 MSCI AC Far East Free ex Japan
23/04/2015
143,76 MSCI AC Far East Free ex Japan
22/04/2015
143,61 MSCI AC Far East Free ex Japan
21/04/2015
143,20 MSCI AC Far East Free ex Japan
20/04/2015
141,46 MSCI AC Far East Free ex Japan
19/04/2015
141,77 MSCI AC Far East Free ex Japan
18/04/2015
141,77 MSCI AC Far East Free ex Japan
17/04/2015
141,77 MSCI AC Far East Free ex Japan
16/04/2015
143,34 MSCI AC Far East Free ex Japan
15/04/2015
143,36 MSCI AC Far East Free ex Japan
14/04/2015
143,79 MSCI AC Far East Free ex Japan
13/04/2015
144,96 MSCI AC Far East Free ex Japan
12/04/2015
142,85 MSCI AC Far East Free ex Japan
11/04/2015
142,85 MSCI AC Far East Free ex Japan
10/04/2015
142,85 MSCI AC Far East Free ex Japan
09/04/2015
138,89 MSCI AC Far East Free ex Japan
08/04/2015
136,09 MSCI AC Far East Free ex Japan
07/04/2015
133,49 MSCI AC Far East Free ex Japan
06/04/2015
133,48 MSCI AC Far East Free ex Japan
05/04/2015
132,96 MSCI AC Far East Free ex Japan
04/04/2015
132,96 MSCI AC Far East Free ex Japan
03/04/2015
132,96 MSCI AC Far East Free ex Japan
02/04/2015
132,76 MSCI AC Far East Free ex Japan
01/04/2015
132,46 MSCI AC Far East Free ex Japan
31/03/2015
132,01 MSCI AC Far East Free ex Japan
30/03/2015
130,38 MSCI AC Far East Free ex Japan
29/03/2015
128,96 MSCI AC Far East Free ex Japan
28/03/2015
128,96 MSCI AC Far East Free ex Japan
27/03/2015
128,96 MSCI AC Far East Free ex Japan
26/03/2015
127,81 MSCI AC Far East Free ex Japan
25/03/2015
128,49 MSCI AC Far East Free ex Japan
24/03/2015
128,82 MSCI AC Far East Free ex Japan
23/03/2015
129,10 MSCI AC Far East Free ex Japan
22/03/2015
130,03 MSCI AC Far East Free ex Japan
21/03/2015
130,03 MSCI AC Far East Free ex Japan
20/03/2015
130,03 MSCI AC Far East Free ex Japan
19/03/2015
131,56 MSCI AC Far East Free ex Japan
18/03/2015
130,99 MSCI AC Far East Free ex Japan
17/03/2015
129,56 MSCI AC Far East Free ex Japan
16/03/2015
129,66 MSCI AC Far East Free ex Japan
15/03/2015
129,47 MSCI AC Far East Free ex Japan
14/03/2015
129,47 MSCI AC Far East Free ex Japan
13/03/2015
129,47 MSCI AC Far East Free ex Japan
12/03/2015
128,99 MSCI AC Far East Free ex Japan
11/03/2015
128,99 MSCI AC Far East Free ex Japan
10/03/2015
127,65 MSCI AC Far East Free ex Japan
09/03/2015
127,52 MSCI AC Far East Free ex Japan
08/03/2015
127,66 MSCI AC Far East Free ex Japan
07/03/2015
127,66 MSCI AC Far East Free ex Japan
06/03/2015
127,66 MSCI AC Far East Free ex Japan
05/03/2015
125,86 MSCI AC Far East Free ex Japan
04/03/2015
126,03 MSCI AC Far East Free ex Japan
03/03/2015
126,11 MSCI AC Far East Free ex Japan
02/03/2015
125,64 MSCI AC Far East Free ex Japan
01/03/2015
125,25 MSCI AC Far East Free ex Japan
28/02/2015
125,25 MSCI AC Far East Free ex Japan
27/02/2015
125,25 MSCI AC Far East Free ex Japan
26/02/2015
124,91 MSCI AC Far East Free ex Japan
25/02/2015
124,34 MSCI AC Far East Free ex Japan
24/02/2015
123,67 MSCI AC Far East Free ex Japan
23/02/2015
123,60 MSCI AC Far East Free ex Japan
22/02/2015
123,76 MSCI AC Far East Free ex Japan
21/02/2015
123,76 MSCI AC Far East Free ex Japan
20/02/2015
123,76 MSCI AC Far East Free ex Japan
19/02/2015
122,79 MSCI AC Far East Free ex Japan
18/02/2015
122,95 MSCI AC Far East Free ex Japan
17/02/2015
122,33 MSCI AC Far East Free ex Japan
16/02/2015
122,36 MSCI AC Far East Free ex Japan
15/02/2015
122,77 MSCI AC Far East Free ex Japan
14/02/2015
122,77 MSCI AC Far East Free ex Japan
13/02/2015
122,77 MSCI AC Far East Free ex Japan
12/02/2015
121,92 MSCI AC Far East Free ex Japan
11/02/2015
122,22 MSCI AC Far East Free ex Japan
10/02/2015
122,59 MSCI AC Far East Free ex Japan
09/02/2015
122,86 MSCI AC Far East Free ex Japan
08/02/2015
121,86 MSCI AC Far East Free ex Japan
07/02/2015
121,86 MSCI AC Far East Free ex Japan
06/02/2015
121,86 MSCI AC Far East Free ex Japan
05/02/2015
122,28 MSCI AC Far East Free ex Japan
04/02/2015
122,32 MSCI AC Far East Free ex Japan
03/02/2015
121,91 MSCI AC Far East Free ex Japan
02/02/2015
122,03 MSCI AC Far East Free ex Japan
01/02/2015
122,21 MSCI AC Far East Free ex Japan
31/01/2015
122,21 MSCI AC Far East Free ex Japan
30/01/2015
122,21 MSCI AC Far East Free ex Japan
29/01/2015
122,76 MSCI AC Far East Free ex Japan
28/01/2015
123,85 MSCI AC Far East Free ex Japan
27/01/2015
124,43 MSCI AC Far East Free ex Japan
26/01/2015
124,94 MSCI AC Far East Free ex Japan
25/01/2015
125,40 MSCI AC Far East Free ex Japan
24/01/2015
125,40 MSCI AC Far East Free ex Japan
23/01/2015
125,40 MSCI AC Far East Free ex Japan
22/01/2015
119,25 MSCI AC Far East Free ex Japan
21/01/2015
119,14 MSCI AC Far East Free ex Japan
20/01/2015
117,56 MSCI AC Far East Free ex Japan
19/01/2015
116,73 MSCI AC Far East Free ex Japan
18/01/2015
117,59 MSCI AC Far East Free ex Japan
17/01/2015
117,59 MSCI AC Far East Free ex Japan
16/01/2015
117,59 MSCI AC Far East Free ex Japan
15/01/2015
117,13 MSCI AC Far East Free ex Japan
14/01/2015
115,80 MSCI AC Far East Free ex Japan
13/01/2015
116,15 MSCI AC Far East Free ex Japan
12/01/2015
115,39 MSCI AC Far East Free ex Japan
11/01/2015
115,17 MSCI AC Far East Free ex Japan
10/01/2015
115,17 MSCI AC Far East Free ex Japan
09/01/2015
115,17 MSCI AC Far East Free ex Japan
08/01/2015
115,05 MSCI AC Far East Free ex Japan
07/01/2015
112,98 MSCI AC Far East Free ex Japan
06/01/2015
111,74 MSCI AC Far East Free ex Japan
05/01/2015
113,20 MSCI AC Far East Free ex Japan
04/01/2015
113,04 MSCI AC Far East Free ex Japan
03/01/2015
113,04 MSCI AC Far East Free ex Japan
02/01/2015
113,04 MSCI AC Far East Free ex Japan
01/01/2015
111,58 MSCI AC Far East Free ex Japan
31/12/2014
111,58 MSCI AC Far East Free ex Japan
30/12/2014
110,96 MSCI AC Far East Free ex Japan
29/12/2014
111,28 MSCI AC Far East Free ex Japan
28/12/2014
110,00 MSCI AC Far East Free ex Japan
27/12/2014
110,00 MSCI AC Far East Free ex Japan
26/12/2014
110,00 MSCI AC Far East Free ex Japan
25/12/2014
109,70 MSCI AC Far East Free ex Japan
24/12/2014
109,84 MSCI AC Far East Free ex Japan
23/12/2014
109,64 MSCI AC Far East Free ex Japan
22/12/2014
109,76 MSCI AC Far East Free ex Japan
21/12/2014
108,35 MSCI AC Far East Free ex Japan
20/12/2014
108,35 MSCI AC Far East Free ex Japan
19/12/2014
108,35 MSCI AC Far East Free ex Japan
18/12/2014
106,99 MSCI AC Far East Free ex Japan
17/12/2014
104,83 MSCI AC Far East Free ex Japan
16/12/2014
104,80 MSCI AC Far East Free ex Japan
15/12/2014
106,74 MSCI AC Far East Free ex Japan
14/12/2014
107,31 MSCI AC Far East Free ex Japan
13/12/2014
107,31 MSCI AC Far East Free ex Japan
12/12/2014
107,31 MSCI AC Far East Free ex Japan
11/12/2014
107,56 MSCI AC Far East Free ex Japan
10/12/2014
108,90 MSCI AC Far East Free ex Japan
09/12/2014
109,17 MSCI AC Far East Free ex Japan
08/12/2014
111,30 MSCI AC Far East Free ex Japan
07/12/2014
110,70 MSCI AC Far East Free ex Japan
06/12/2014
110,70 MSCI AC Far East Free ex Japan
05/12/2014
110,70 MSCI AC Far East Free ex Japan
04/12/2014
110,90 MSCI AC Far East Free ex Japan
03/12/2014
109,70 MSCI AC Far East Free ex Japan
02/12/2014
109,36 MSCI AC Far East Free ex Japan
01/12/2014
108,41 MSCI AC Far East Free ex Japan
30/11/2014
110,41 MSCI AC Far East Free ex Japan
29/11/2014
110,41 MSCI AC Far East Free ex Japan
28/11/2014
110,41 MSCI AC Far East Free ex Japan
27/11/2014
110,65 MSCI AC Far East Free ex Japan
26/11/2014
110,49 MSCI AC Far East Free ex Japan
25/11/2014
110,16 MSCI AC Far East Free ex Japan
24/11/2014
110,39 MSCI AC Far East Free ex Japan
23/11/2014
108,74 MSCI AC Far East Free ex Japan
22/11/2014
108,74 MSCI AC Far East Free ex Japan
21/11/2014
108,74 MSCI AC Far East Free ex Japan
20/11/2014
107,28 MSCI AC Far East Free ex Japan
19/11/2014
107,56 MSCI AC Far East Free ex Japan
18/11/2014
107,96 MSCI AC Far East Free ex Japan
17/11/2014
108,41 MSCI AC Far East Free ex Japan
16/11/2014
109,76 MSCI AC Far East Free ex Japan
15/11/2014
109,76 MSCI AC Far East Free ex Japan
14/11/2014
109,76 MSCI AC Far East Free ex Japan
13/11/2014
109,73 MSCI AC Far East Free ex Japan
12/11/2014
109,25 MSCI AC Far East Free ex Japan
11/11/2014
109,68 MSCI AC Far East Free ex Japan
10/11/2014
109,27 MSCI AC Far East Free ex Japan
09/11/2014
108,71 MSCI AC Far East Free ex Japan
08/11/2014
108,71 MSCI AC Far East Free ex Japan
07/11/2014
108,71 MSCI AC Far East Free ex Japan
06/11/2014
108,11 MSCI AC Far East Free ex Japan
05/11/2014
108,61 MSCI AC Far East Free ex Japan
04/11/2014
109,06 MSCI AC Far East Free ex Japan
03/11/2014
109,73 MSCI AC Far East Free ex Japan
02/11/2014
109,86 MSCI AC Far East Free ex Japan
01/11/2014
109,86 MSCI AC Far East Free ex Japan
31/10/2014
109,86 MSCI AC Far East Free ex Japan
30/10/2014
108,32 MSCI AC Far East Free ex Japan
29/10/2014
107,53 MSCI AC Far East Free ex Japan
28/10/2014
105,76 MSCI AC Far East Free ex Japan
27/10/2014
105,41 MSCI AC Far East Free ex Japan
26/10/2014
105,73 MSCI AC Far East Free ex Japan
25/10/2014
105,73 MSCI AC Far East Free ex Japan
24/10/2014
105,73 MSCI AC Far East Free ex Japan
23/10/2014
105,95 MSCI AC Far East Free ex Japan
22/10/2014
105,98 MSCI AC Far East Free ex Japan
21/10/2014
104,21 MSCI AC Far East Free ex Japan
20/10/2014
104,24 MSCI AC Far East Free ex Japan
19/10/2014
102,61 MSCI AC Far East Free ex Japan
18/10/2014
102,61 MSCI AC Far East Free ex Japan
17/10/2014
102,61 MSCI AC Far East Free ex Japan
16/10/2014
103,30 MSCI AC Far East Free ex Japan
15/10/2014
104,76 MSCI AC Far East Free ex Japan
14/10/2014
104,93 MSCI AC Far East Free ex Japan
13/10/2014
104,56 MSCI AC Far East Free ex Japan
12/10/2014
105,68 MSCI AC Far East Free ex Japan
11/10/2014
105,68 MSCI AC Far East Free ex Japan
10/10/2014
105,68 MSCI AC Far East Free ex Japan
09/10/2014
105,97 MSCI AC Far East Free ex Japan
08/10/2014
106,01 MSCI AC Far East Free ex Japan
07/10/2014
107,48 MSCI AC Far East Free ex Japan
06/10/2014
107,52 MSCI AC Far East Free ex Japan
05/10/2014
106,77 MSCI AC Far East Free ex Japan
04/10/2014
106,77 MSCI AC Far East Free ex Japan
03/10/2014
106,77 MSCI AC Far East Free ex Japan
02/10/2014
106,04 MSCI AC Far East Free ex Japan
01/10/2014
106,79 MSCI AC Far East Free ex Japan
30/09/2014
107,46 MSCI AC Far East Free ex Japan
29/09/2014
107,14 MSCI AC Far East Free ex Japan
28/09/2014
108,20 MSCI AC Far East Free ex Japan
27/09/2014
108,20 MSCI AC Far East Free ex Japan
26/09/2014
108,20 MSCI AC Far East Free ex Japan
25/09/2014
108,76 MSCI AC Far East Free ex Japan
24/09/2014
108,38 MSCI AC Far East Free ex Japan
23/09/2014
107,54 MSCI AC Far East Free ex Japan
22/09/2014
108,45 MSCI AC Far East Free ex Japan
21/09/2014
109,52 MSCI AC Far East Free ex Japan
20/09/2014
109,52 MSCI AC Far East Free ex Japan
19/09/2014
109,52 MSCI AC Far East Free ex Japan
18/09/2014
109,19 MSCI AC Far East Free ex Japan
17/09/2014
109,22 MSCI AC Far East Free ex Japan
16/09/2014
108,26 MSCI AC Far East Free ex Japan
15/09/2014
109,36 MSCI AC Far East Free ex Japan
14/09/2014
110,10 MSCI AC Far East Free ex Japan
13/09/2014
110,10 MSCI AC Far East Free ex Japan
12/09/2014
110,10 MSCI AC Far East Free ex Japan
11/09/2014
110,35 MSCI AC Far East Free ex Japan
10/09/2014
110,96 MSCI AC Far East Free ex Japan
09/09/2014
112,42 MSCI AC Far East Free ex Japan
08/09/2014
112,12 MSCI AC Far East Free ex Japan
07/09/2014
112,03 MSCI AC Far East Free ex Japan
06/09/2014
112,03 MSCI AC Far East Free ex Japan
05/09/2014
112,03 MSCI AC Far East Free ex Japan
04/09/2014
111,89 MSCI AC Far East Free ex Japan
03/09/2014
110,62 MSCI AC Far East Free ex Japan
02/09/2014
109,67 MSCI AC Far East Free ex Japan
01/09/2014
110,16 MSCI AC Far East Free ex Japan
31/08/2014
109,42 MSCI AC Far East Free ex Japan
30/08/2014
109,42 MSCI AC Far East Free ex Japan
29/08/2014
109,42 MSCI AC Far East Free ex Japan
28/08/2014
109,72 MSCI AC Far East Free ex Japan
27/08/2014
110,15 MSCI AC Far East Free ex Japan
26/08/2014
109,72 MSCI AC Far East Free ex Japan
25/08/2014
109,73 MSCI AC Far East Free ex Japan
24/08/2014
109,30 MSCI AC Far East Free ex Japan
23/08/2014
109,30 MSCI AC Far East Free ex Japan
22/08/2014
109,30 MSCI AC Far East Free ex Japan
21/08/2014
108,58 MSCI AC Far East Free ex Japan
20/08/2014
109,22 MSCI AC Far East Free ex Japan
19/08/2014
108,43 MSCI AC Far East Free ex Japan
18/08/2014
107,40 MSCI AC Far East Free ex Japan
17/08/2014
107,57 MSCI AC Far East Free ex Japan
16/08/2014
107,57 MSCI AC Far East Free ex Japan
15/08/2014
107,57 MSCI AC Far East Free ex Japan
14/08/2014
107,49 MSCI AC Far East Free ex Japan
13/08/2014
107,54 MSCI AC Far East Free ex Japan
12/08/2014
106,76 MSCI AC Far East Free ex Japan
11/08/2014
106,17 MSCI AC Far East Free ex Japan
10/08/2014
104,91 MSCI AC Far East Free ex Japan
09/08/2014
104,91 MSCI AC Far East Free ex Japan
08/08/2014
104,91 MSCI AC Far East Free ex Japan
07/08/2014
105,74 MSCI AC Far East Free ex Japan
06/08/2014
106,50 MSCI AC Far East Free ex Japan
05/08/2014
106,55 MSCI AC Far East Free ex Japan
04/08/2014
106,71 MSCI AC Far East Free ex Japan
03/08/2014
106,16 MSCI AC Far East Free ex Japan
02/08/2014
106,16 MSCI AC Far East Free ex Japan
01/08/2014
106,16 MSCI AC Far East Free ex Japan
31/07/2014
107,31 MSCI AC Far East Free ex Japan
30/07/2014
107,79 MSCI AC Far East Free ex Japan
29/07/2014
107,16 MSCI AC Far East Free ex Japan
28/07/2014
106,54 MSCI AC Far East Free ex Japan
27/07/2014
106,10 MSCI AC Far East Free ex Japan
26/07/2014
106,10 MSCI AC Far East Free ex Japan
25/07/2014
106,10 MSCI AC Far East Free ex Japan
24/07/2014
105,90 MSCI AC Far East Free ex Japan
23/07/2014
105,67 MSCI AC Far East Free ex Japan
22/07/2014
104,95 MSCI AC Far East Free ex Japan
21/07/2014
103,72 MSCI AC Far East Free ex Japan
20/07/2014
103,57 MSCI AC Far East Free ex Japan
19/07/2014
103,57 MSCI AC Far East Free ex Japan
18/07/2014
103,57 MSCI AC Far East Free ex Japan
17/07/2014
103,73 MSCI AC Far East Free ex Japan
16/07/2014
103,74 MSCI AC Far East Free ex Japan
15/07/2014
103,20 MSCI AC Far East Free ex Japan
14/07/2014
102,67 MSCI AC Far East Free ex Japan
13/07/2014
102,58 MSCI AC Far East Free ex Japan
12/07/2014
102,58 MSCI AC Far East Free ex Japan
11/07/2014
102,58 MSCI AC Far East Free ex Japan
10/07/2014
103,02 MSCI AC Far East Free ex Japan
09/07/2014
102,59 MSCI AC Far East Free ex Japan
08/07/2014
103,48 MSCI AC Far East Free ex Japan
07/07/2014
103,32 MSCI AC Far East Free ex Japan
06/07/2014
103,14 MSCI AC Far East Free ex Japan
05/07/2014
103,14 MSCI AC Far East Free ex Japan
04/07/2014
103,14 MSCI AC Far East Free ex Japan
03/07/2014
102,63 MSCI AC Far East Free ex Japan
02/07/2014
102,39 MSCI AC Far East Free ex Japan
01/07/2014
100,84 MSCI AC Far East Free ex Japan
30/06/2014
101,06 MSCI AC Far East Free ex Japan
29/06/2014
100,79 MSCI AC Far East Free ex Japan
28/06/2014
100,79 MSCI AC Far East Free ex Japan
27/06/2014
100,79 MSCI AC Far East Free ex Japan
26/06/2014
100,89 MSCI AC Far East Free ex Japan
25/06/2014
99,64 MSCI AC Far East Free ex Japan
24/06/2014
99,89 MSCI AC Far East Free ex Japan
23/06/2014
99,53 MSCI AC Far East Free ex Japan
22/06/2014
100,00 MSCI AC Far East Free ex Japan
21/06/2014
100,00 Act. Asie Pac hors Japon
21/06/2017
134,96 Act. Asie Pac hors Japon
20/06/2017
135,66 Act. Asie Pac hors Japon
19/06/2017
135,29 Act. Asie Pac hors Japon
18/06/2017
134,36 Act. Asie Pac hors Japon
17/06/2017
134,35 Act. Asie Pac hors Japon
16/06/2017
134,35 Act. Asie Pac hors Japon
15/06/2017
134,59 Act. Asie Pac hors Japon
14/06/2017
134,89 Act. Asie Pac hors Japon
13/06/2017
134,63 Act. Asie Pac hors Japon
12/06/2017
134,06 Act. Asie Pac hors Japon
11/06/2017
135,57 Act. Asie Pac hors Japon
10/06/2017
135,57 Act. Asie Pac hors Japon
09/06/2017
135,57 Act. Asie Pac hors Japon
08/06/2017
134,83 Act. Asie Pac hors Japon
07/06/2017
134,20 Act. Asie Pac hors Japon
06/06/2017
133,75 Act. Asie Pac hors Japon
05/06/2017
133,87 Act. Asie Pac hors Japon
04/06/2017
133,80 Act. Asie Pac hors Japon
03/06/2017
133,80 Act. Asie Pac hors Japon
02/06/2017
133,80 Act. Asie Pac hors Japon
01/06/2017
133,14 Act. Asie Pac hors Japon
31/05/2017
132,80 Act. Asie Pac hors Japon
30/05/2017
133,44 Act. Asie Pac hors Japon
29/05/2017
133,47 Act. Asie Pac hors Japon
28/05/2017
133,50 Act. Asie Pac hors Japon
27/05/2017
133,50 Act. Asie Pac hors Japon
26/05/2017
133,50 Act. Asie Pac hors Japon
25/05/2017
132,80 Act. Asie Pac hors Japon
24/05/2017
132,54 Act. Asie Pac hors Japon
23/05/2017
132,20 Act. Asie Pac hors Japon
22/05/2017
132,22 Act. Asie Pac hors Japon
21/05/2017
131,86 Act. Asie Pac hors Japon
20/05/2017
131,86 Act. Asie Pac hors Japon
19/05/2017
131,86 Act. Asie Pac hors Japon
18/05/2017
131,95 Act. Asie Pac hors Japon
17/05/2017
132,92 Act. Asie Pac hors Japon
16/05/2017
134,09 Act. Asie Pac hors Japon
15/05/2017
134,92 Act. Asie Pac hors Japon
14/05/2017
135,15 Act. Asie Pac hors Japon
13/05/2017
135,15 Act. Asie Pac hors Japon
12/05/2017
135,15 Act. Asie Pac hors Japon
11/05/2017
135,65 Act. Asie Pac hors Japon
10/05/2017
134,94 Act. Asie Pac hors Japon
09/05/2017
134,45 Act. Asie Pac hors Japon
08/05/2017
133,45 Act. Asie Pac hors Japon
07/05/2017
132,34 Act. Asie Pac hors Japon
06/05/2017
132,34 Act. Asie Pac hors Japon
05/05/2017
132,34 Act. Asie Pac hors Japon
04/05/2017
133,34 Act. Asie Pac hors Japon
03/05/2017
133,98 Act. Asie Pac hors Japon
02/05/2017
134,10 Act. Asie Pac hors Japon
01/05/2017
133,13 Act. Asie Pac hors Japon
30/04/2017
133,11 Act. Asie Pac hors Japon
29/04/2017
133,11 Act. Asie Pac hors Japon
28/04/2017
133,11 Act. Asie Pac hors Japon
27/04/2017
133,59 Act. Asie Pac hors Japon
26/04/2017
133,52 Act. Asie Pac hors Japon
25/04/2017
132,95 Act. Asie Pac hors Japon
24/04/2017
132,16 Act. Asie Pac hors Japon
23/04/2017
133,42 Act. Asie Pac hors Japon
22/04/2017
133,42 Act. Asie Pac hors Japon
21/04/2017
133,42 Act. Asie Pac hors Japon
20/04/2017
132,22 Act. Asie Pac hors Japon
19/04/2017
131,88 Act. Asie Pac hors Japon
18/04/2017
132,67 Act. Asie Pac hors Japon
17/04/2017
134,48 Act. Asie Pac hors Japon
16/04/2017
134,50 Act. Asie Pac hors Japon
15/04/2017
134,50 Act. Asie Pac hors Japon
14/04/2017
134,50 Act. Asie Pac hors Japon
13/04/2017
134,53 Act. Asie Pac hors Japon
12/04/2017
134,41 Act. Asie Pac hors Japon
11/04/2017
133,84 Act. Asie Pac hors Japon
10/04/2017
134,59 Act. Asie Pac hors Japon
09/04/2017
134,31 Act. Asie Pac hors Japon
08/04/2017
134,32 Act. Asie Pac hors Japon
07/04/2017
134,32 Act. Asie Pac hors Japon
06/04/2017
134,01 Act. Asie Pac hors Japon
05/04/2017
134,50 Act. Asie Pac hors Japon
04/04/2017
134,07 Act. Asie Pac hors Japon
03/04/2017
134,16 Act. Asie Pac hors Japon
02/04/2017
133,36 Act. Asie Pac hors Japon
01/04/2017
133,36 Act. Asie Pac hors Japon
31/03/2017
133,36 Act. Asie Pac hors Japon
30/03/2017
133,39 Act. Asie Pac hors Japon
29/03/2017
133,24 Act. Asie Pac hors Japon
28/03/2017
131,68 Act. Asie Pac hors Japon
27/03/2017
130,70 Act. Asie Pac hors Japon
26/03/2017
131,81 Act. Asie Pac hors Japon
25/03/2017
131,81 Act. Asie Pac hors Japon
24/03/2017
131,81 Act. Asie Pac hors Japon
23/03/2017
131,83 Act. Asie Pac hors Japon
22/03/2017
131,27 Act. Asie Pac hors Japon
21/03/2017
132,41 Act. Asie Pac hors Japon
20/03/2017
132,82 Act. Asie Pac hors Japon
19/03/2017
132,43 Act. Asie Pac hors Japon
18/03/2017
132,42 Act. Asie Pac hors Japon
17/03/2017
132,42 Act. Asie Pac hors Japon
16/03/2017
132,05 Act. Asie Pac hors Japon
15/03/2017
131,30 Act. Asie Pac hors Japon
14/03/2017
130,81 Act. Asie Pac hors Japon
13/03/2017
130,08 Act. Asie Pac hors Japon
12/03/2017
129,38 Act. Asie Pac hors Japon
11/03/2017
129,38 Act. Asie Pac hors Japon
10/03/2017
129,38 Act. Asie Pac hors Japon
09/03/2017
129,71 Act. Asie Pac hors Japon
08/03/2017
130,82 Act. Asie Pac hors Japon
07/03/2017
130,51 Act. Asie Pac hors Japon
06/03/2017
129,83 Act. Asie Pac hors Japon
05/03/2017
129,74 Act. Asie Pac hors Japon
04/03/2017
129,74 Act. Asie Pac hors Japon
03/03/2017
129,74 Act. Asie Pac hors Japon
02/03/2017
131,23 Act. Asie Pac hors Japon
01/03/2017
130,98 Act. Asie Pac hors Japon
28/02/2017
130,20 Act. Asie Pac hors Japon
27/02/2017
130,48 Act. Asie Pac hors Japon
26/02/2017
130,76 Act. Asie Pac hors Japon
25/02/2017
130,76 Act. Asie Pac hors Japon
24/02/2017
130,76 Act. Asie Pac hors Japon
23/02/2017
131,76 Act. Asie Pac hors Japon
22/02/2017
132,14 Act. Asie Pac hors Japon
21/02/2017
131,06 Act. Asie Pac hors Japon
20/02/2017
130,08 Act. Asie Pac hors Japon
19/02/2017
129,53 Act. Asie Pac hors Japon
18/02/2017
129,53 Act. Asie Pac hors Japon
17/02/2017
129,53 Act. Asie Pac hors Japon
16/02/2017
129,73 Act. Asie Pac hors Japon
15/02/2017
130,47 Act. Asie Pac hors Japon
14/02/2017
129,51 Act. Asie Pac hors Japon
13/02/2017
129,30 Act. Asie Pac hors Japon
12/02/2017
128,68 Act. Asie Pac hors Japon
11/02/2017
128,68 Act. Asie Pac hors Japon
10/02/2017
128,68 Act. Asie Pac hors Japon
09/02/2017
127,78 Act. Asie Pac hors Japon
08/02/2017
127,42 Act. Asie Pac hors Japon
07/02/2017
127,11 Act. Asie Pac hors Japon
06/02/2017
126,78 Act. Asie Pac hors Japon
05/02/2017
125,80 Act. Asie Pac hors Japon
04/02/2017
125,81 Act. Asie Pac hors Japon
03/02/2017
125,81 Act. Asie Pac hors Japon
02/02/2017
125,03 Act. Asie Pac hors Japon
01/02/2017
125,11 Act. Asie Pac hors Japon
31/01/2017
125,08 Act. Asie Pac hors Japon
30/01/2017
126,10 Act. Asie Pac hors Japon
29/01/2017
126,03 Act. Asie Pac hors Japon
28/01/2017
126,03 Act. Asie Pac hors Japon
27/01/2017
126,03 Act. Asie Pac hors Japon
26/01/2017
125,88 Act. Asie Pac hors Japon
25/01/2017
124,90 Act. Asie Pac hors Japon
24/01/2017
124,32 Act. Asie Pac hors Japon
23/01/2017
123,75 Act. Asie Pac hors Japon
22/01/2017
124,10 Act. Asie Pac hors Japon
21/01/2017
124,10 Act. Asie Pac hors Japon
20/01/2017
124,10 Act. Asie Pac hors Japon
19/01/2017
124,47 Act. Asie Pac hors Japon
18/01/2017
124,30 Act. Asie Pac hors Japon
17/01/2017
123,76 Act. Asie Pac hors Japon
16/01/2017
124,15 Act. Asie Pac hors Japon
15/01/2017
124,21 Act. Asie Pac hors Japon
14/01/2017
124,21 Act. Asie Pac hors Japon
13/01/2017
124,21 Act. Asie Pac hors Japon
12/01/2017
124,09 Act. Asie Pac hors Japon
11/01/2017
125,32 Act. Asie Pac hors Japon
10/01/2017
123,84 Act. Asie Pac hors Japon
09/01/2017
123,46 Act. Asie Pac hors Japon
08/01/2017
122,97 Act. Asie Pac hors Japon
07/01/2017
122,97 Act. Asie Pac hors Japon
06/01/2017
122,97 Act. Asie Pac hors Japon
05/01/2017
123,35 Act. Asie Pac hors Japon
04/01/2017
122,75 Act. Asie Pac hors Japon
03/01/2017
122,74 Act. Asie Pac hors Japon
02/01/2017
120,69 Act. Asie Pac hors Japon
01/01/2017
120,46 Act. Asie Pac hors Japon
31/12/2016
120,46 Act. Asie Pac hors Japon
30/12/2016
120,46 Act. Asie Pac hors Japon
29/12/2016
120,75 Act. Asie Pac hors Japon
28/12/2016
120,85 Act. Asie Pac hors Japon
27/12/2016
119,83 Act. Asie Pac hors Japon
26/12/2016
119,71 Act. Asie Pac hors Japon
25/12/2016
119,72 Act. Asie Pac hors Japon
24/12/2016
119,72 Act. Asie Pac hors Japon
23/12/2016
119,72 Act. Asie Pac hors Japon
22/12/2016
120,14 Act. Asie Pac hors Japon
21/12/2016
121,26 Act. Asie Pac hors Japon
20/12/2016
121,57 Act. Asie Pac hors Japon
19/12/2016
121,55 Act. Asie Pac hors Japon
18/12/2016
122,24 Act. Asie Pac hors Japon
17/12/2016
122,24 Act. Asie Pac hors Japon
16/12/2016
122,24 Act. Asie Pac hors Japon
15/12/2016
122,74 Act. Asie Pac hors Japon
14/12/2016
122,01 Act. Asie Pac hors Japon
13/12/2016
122,32 Act. Asie Pac hors Japon
12/12/2016
122,27 Act. Asie Pac hors Japon
11/12/2016
123,59 Act. Asie Pac hors Japon
10/12/2016
123,59 Act. Asie Pac hors Japon
09/12/2016
123,59 Act. Asie Pac hors Japon
08/12/2016
122,23 Act. Asie Pac hors Japon
07/12/2016
120,85 Act. Asie Pac hors Japon
06/12/2016
120,39 Act. Asie Pac hors Japon
05/12/2016
119,99 Act. Asie Pac hors Japon
04/12/2016
120,81 Act. Asie Pac hors Japon
03/12/2016
120,81 Act. Asie Pac hors Japon
02/12/2016
120,81 Act. Asie Pac hors Japon
01/12/2016
122,19 Act. Asie Pac hors Japon
30/11/2016
122,03 Act. Asie Pac hors Japon
29/11/2016
122,11 Act. Asie Pac hors Japon
28/11/2016
122,18 Act. Asie Pac hors Japon
27/11/2016
121,69 Act. Asie Pac hors Japon
26/11/2016
121,69 Act. Asie Pac hors Japon
25/11/2016
121,69 Act. Asie Pac hors Japon
24/11/2016
121,48 Act. Asie Pac hors Japon
23/11/2016
121,61 Act. Asie Pac hors Japon
22/11/2016
121,00 Act. Asie Pac hors Japon
21/11/2016
119,91 Act. Asie Pac hors Japon
20/11/2016
120,22 Act. Asie Pac hors Japon
19/11/2016
120,21 Act. Asie Pac hors Japon
18/11/2016
120,21 Act. Asie Pac hors Japon
17/11/2016
119,49 Act. Asie Pac hors Japon
16/11/2016
119,35 Act. Asie Pac hors Japon
15/11/2016
118,64 Act. Asie Pac hors Japon
14/11/2016
118,89 Act. Asie Pac hors Japon
13/11/2016
119,18 Act. Asie Pac hors Japon
12/11/2016
119,17 Act. Asie Pac hors Japon
11/11/2016
119,17 Act. Asie Pac hors Japon
10/11/2016
121,17 Act. Asie Pac hors Japon
09/11/2016
119,04 Act. Asie Pac hors Japon
08/11/2016
120,54 Act. Asie Pac hors Japon
07/11/2016
119,81 Act. Asie Pac hors Japon
06/11/2016
118,34 Act. Asie Pac hors Japon
05/11/2016
118,34 Act. Asie Pac hors Japon
04/11/2016
118,34 Act. Asie Pac hors Japon
03/11/2016
119,09 Act. Asie Pac hors Japon
02/11/2016
119,30 Act. Asie Pac hors Japon
01/11/2016
121,65 Act. Asie Pac hors Japon
31/10/2016
121,93 Act. Asie Pac hors Japon
30/10/2016
122,33 Act. Asie Pac hors Japon
29/10/2016
122,33 Act. Asie Pac hors Japon
28/10/2016
122,33 Act. Asie Pac hors Japon
27/10/2016
122,70 Act. Asie Pac hors Japon
26/10/2016
123,54 Act. Asie Pac hors Japon
25/10/2016
125,03 Act. Asie Pac hors Japon
24/10/2016
124,74 Act. Asie Pac hors Japon
23/10/2016
124,20 Act. Asie Pac hors Japon
22/10/2016
124,20 Act. Asie Pac hors Japon
21/10/2016
124,20 Act. Asie Pac hors Japon
20/10/2016
123,85 Act. Asie Pac hors Japon
19/10/2016
123,74 Act. Asie Pac hors Japon
18/10/2016
123,21 Act. Asie Pac hors Japon
17/10/2016
121,87 Act. Asie Pac hors Japon
16/10/2016
122,34 Act. Asie Pac hors Japon
15/10/2016
122,34 Act. Asie Pac hors Japon
14/10/2016
122,34 Act. Asie Pac hors Japon
13/10/2016
121,41 Act. Asie Pac hors Japon
12/10/2016
122,84 Act. Asie Pac hors Japon
11/10/2016
122,72 Act. Asie Pac hors Japon
10/10/2016
123,06 Act. Asie Pac hors Japon
09/10/2016
123,08 Act. Asie Pac hors Japon
08/10/2016
123,08 Act. Asie Pac hors Japon
07/10/2016
123,08 Act. Asie Pac hors Japon
06/10/2016
123,30 Act. Asie Pac hors Japon
05/10/2016
122,87 Act. Asie Pac hors Japon
04/10/2016
123,50 Act. Asie Pac hors Japon
03/10/2016
122,50 Act. Asie Pac hors Japon
02/10/2016
122,06 Act. Asie Pac hors Japon
01/10/2016
122,06 Act. Asie Pac hors Japon
30/09/2016
122,06 Act. Asie Pac hors Japon
29/09/2016
122,69 Act. Asie Pac hors Japon
28/09/2016
122,48 Act. Asie Pac hors Japon
27/09/2016
122,32 Act. Asie Pac hors Japon
26/09/2016
121,28 Act. Asie Pac hors Japon
25/09/2016
122,81 Act. Asie Pac hors Japon
24/09/2016
122,81 Act. Asie Pac hors Japon
23/09/2016
122,81 Act. Asie Pac hors Japon
22/09/2016
122,61 Act. Asie Pac hors Japon
21/09/2016
122,30 Act. Asie Pac hors Japon
20/09/2016
121,30 Act. Asie Pac hors Japon
19/09/2016
121,34 Act. Asie Pac hors Japon
18/09/2016
119,64 Act. Asie Pac hors Japon
17/09/2016
119,65 Act. Asie Pac hors Japon
16/09/2016
119,65 Act. Asie Pac hors Japon
15/09/2016
119,18 Act. Asie Pac hors Japon
14/09/2016
118,81 Act. Asie Pac hors Japon
13/09/2016
118,80 Act. Asie Pac hors Japon
12/09/2016
119,54 Act. Asie Pac hors Japon
11/09/2016
121,77 Act. Asie Pac hors Japon
10/09/2016
121,77 Act. Asie Pac hors Japon
09/09/2016
121,77 Act. Asie Pac hors Japon
08/09/2016
122,77 Act. Asie Pac hors Japon
07/09/2016
123,12 Act. Asie Pac hors Japon
06/09/2016
123,29 Act. Asie Pac hors Japon
05/09/2016
122,39 Act. Asie Pac hors Japon
04/09/2016
120,81 Act. Asie Pac hors Japon
03/09/2016
120,81 Act. Asie Pac hors Japon
02/09/2016
120,81 Act. Asie Pac hors Japon
01/09/2016
120,62 Act. Asie Pac hors Japon
31/08/2016
120,86 Act. Asie Pac hors Japon
30/08/2016
120,84 Act. Asie Pac hors Japon
29/08/2016
120,13 Act. Asie Pac hors Japon
28/08/2016
119,88 Act. Asie Pac hors Japon
27/08/2016
119,88 Act. Asie Pac hors Japon
26/08/2016
119,88 Act. Asie Pac hors Japon
25/08/2016
119,64 Act. Asie Pac hors Japon
24/08/2016
119,81 Act. Asie Pac hors Japon
23/08/2016
119,53 Act. Asie Pac hors Japon
22/08/2016
119,34 Act. Asie Pac hors Japon
21/08/2016
119,60 Act. Asie Pac hors Japon
20/08/2016
119,60 Act. Asie Pac hors Japon
19/08/2016
119,60 Act. Asie Pac hors Japon
18/08/2016
120,26 Act. Asie Pac hors Japon
17/08/2016
120,04 Act. Asie Pac hors Japon
16/08/2016
120,61 Act. Asie Pac hors Japon
15/08/2016
121,30 Act. Asie Pac hors Japon
14/08/2016
121,22 Act. Asie Pac hors Japon
13/08/2016
121,22 Act. Asie Pac hors Japon
12/08/2016
121,22 Act. Asie Pac hors Japon
11/08/2016
121,00 Act. Asie Pac hors Japon
10/08/2016
120,89 Act. Asie Pac hors Japon
09/08/2016
121,32 Act. Asie Pac hors Japon
08/08/2016
121,20 Act. Asie Pac hors Japon
07/08/2016
119,69 Act. Asie Pac hors Japon
06/08/2016
119,69 Act. Asie Pac hors Japon
05/08/2016
119,69 Act. Asie Pac hors Japon
04/08/2016
118,34 Act. Asie Pac hors Japon
03/08/2016
117,41 Act. Asie Pac hors Japon
02/08/2016
118,62 Act. Asie Pac hors Japon
01/08/2016
119,14 Act. Asie Pac hors Japon
31/07/2016
118,51 Act. Asie Pac hors Japon
30/07/2016
118,53 Act. Asie Pac hors Japon
29/07/2016
118,53 Act. Asie Pac hors Japon
28/07/2016
119,41 Act. Asie Pac hors Japon
27/07/2016
119,95 Act. Asie Pac hors Japon
26/07/2016
119,75 Act. Asie Pac hors Japon
25/07/2016
119,28 Act. Asie Pac hors Japon
24/07/2016
118,93 Act. Asie Pac hors Japon
23/07/2016
118,93 Act. Asie Pac hors Japon
22/07/2016
118,93 Act. Asie Pac hors Japon
21/07/2016
119,08 Act. Asie Pac hors Japon
20/07/2016
118,75 Act. Asie Pac hors Japon
19/07/2016
118,05 Act. Asie Pac hors Japon
18/07/2016
118,10 Act. Asie Pac hors Japon
17/07/2016
117,42 Act. Asie Pac hors Japon
16/07/2016
117,41 Act. Asie Pac hors Japon
15/07/2016
117,41 Act. Asie Pac hors Japon
14/07/2016
116,76 Act. Asie Pac hors Japon
13/07/2016
116,54 Act. Asie Pac hors Japon
12/07/2016
116,15 Act. Asie Pac hors Japon
11/07/2016
115,36 Act. Asie Pac hors Japon
10/07/2016
113,63 Act. Asie Pac hors Japon
09/07/2016
113,63 Act. Asie Pac hors Japon
08/07/2016
113,63 Act. Asie Pac hors Japon
07/07/2016
113,42 Act. Asie Pac hors Japon
06/07/2016
112,69 Act. Asie Pac hors Japon
05/07/2016
113,06 Act. Asie Pac hors Japon
04/07/2016
114,02 Act. Asie Pac hors Japon
03/07/2016
113,36 Act. Asie Pac hors Japon
02/07/2016
113,35 Act. Asie Pac hors Japon
01/07/2016
113,35 Act. Asie Pac hors Japon
30/06/2016
112,94 Act. Asie Pac hors Japon
29/06/2016
111,55 Act. Asie Pac hors Japon
28/06/2016
110,17 Act. Asie Pac hors Japon
27/06/2016
110,13 Act. Asie Pac hors Japon
26/06/2016
110,02 Act. Asie Pac hors Japon
25/06/2016
110,03 Act. Asie Pac hors Japon
24/06/2016
110,03 Act. Asie Pac hors Japon
23/06/2016
110,65 Act. Asie Pac hors Japon
22/06/2016
110,87 Act. Asie Pac hors Japon
21/06/2016
110,34 Act. Asie Pac hors Japon
20/06/2016
109,56 Act. Asie Pac hors Japon
19/06/2016
108,91 Act. Asie Pac hors Japon
18/06/2016
108,90 Act. Asie Pac hors Japon
17/06/2016
108,90 Act. Asie Pac hors Japon
16/06/2016
109,07 Act. Asie Pac hors Japon
15/06/2016
109,62 Act. Asie Pac hors Japon
14/06/2016
109,35 Act. Asie Pac hors Japon
13/06/2016
109,54 Act. Asie Pac hors Japon
12/06/2016
110,95 Act. Asie Pac hors Japon
11/06/2016
110,95 Act. Asie Pac hors Japon
10/06/2016
110,95 Act. Asie Pac hors Japon
09/06/2016
111,62 Act. Asie Pac hors Japon
08/06/2016
111,63 Act. Asie Pac hors Japon
07/06/2016
111,61 Act. Asie Pac hors Japon
06/06/2016
110,41 Act. Asie Pac hors Japon
05/06/2016
110,70 Act. Asie Pac hors Japon
04/06/2016
110,70 Act. Asie Pac hors Japon
03/06/2016
110,70 Act. Asie Pac hors Japon
02/06/2016
110,33 Act. Asie Pac hors Japon
01/06/2016
110,36 Act. Asie Pac hors Japon
31/05/2016
110,68 Act. Asie Pac hors Japon
30/05/2016
110,20 Act. Asie Pac hors Japon
29/05/2016
109,99 Act. Asie Pac hors Japon
28/05/2016
109,99 Act. Asie Pac hors Japon
27/05/2016
109,99 Act. Asie Pac hors Japon
26/05/2016
109,07 Act. Asie Pac hors Japon
25/05/2016
108,99 Act. Asie Pac hors Japon
24/05/2016
107,22 Act. Asie Pac hors Japon
23/05/2016
107,17 Act. Asie Pac hors Japon
22/05/2016
106,76 Act. Asie Pac hors Japon
21/05/2016
106,76 Act. Asie Pac hors Japon
20/05/2016
106,76 Act. Asie Pac hors Japon
19/05/2016
106,52 Act. Asie Pac hors Japon
18/05/2016
106,98 Act. Asie Pac hors Japon
17/05/2016
107,39 Act. Asie Pac hors Japon
16/05/2016
106,32 Act. Asie Pac hors Japon
15/05/2016
106,18 Act. Asie Pac hors Japon
14/05/2016
106,18 Act. Asie Pac hors Japon
13/05/2016
106,18 Act. Asie Pac hors Japon
12/05/2016
106,47 Act. Asie Pac hors Japon
11/05/2016
106,64 Act. Asie Pac hors Japon
10/05/2016
106,82 Act. Asie Pac hors Japon
09/05/2016
106,42 Act. Asie Pac hors Japon
08/05/2016
106,17 Act. Asie Pac hors Japon
07/05/2016
106,17 Act. Asie Pac hors Japon
06/05/2016
106,17 Act. Asie Pac hors Japon
05/05/2016
106,74 Act. Asie Pac hors Japon
04/05/2016
106,54 Act. Asie Pac hors Japon
03/05/2016
107,00 Act. Asie Pac hors Japon
02/05/2016
108,69 Act. Asie Pac hors Japon
01/05/2016
109,14 Act. Asie Pac hors Japon
30/04/2016
109,14 Act. Asie Pac hors Japon
29/04/2016
109,14 Act. Asie Pac hors Japon
28/04/2016
110,30 Act. Asie Pac hors Japon
27/04/2016
110,68 Act. Asie Pac hors Japon
26/04/2016
111,34 Act. Asie Pac hors Japon
25/04/2016
111,67 Act. Asie Pac hors Japon
24/04/2016
112,19 Act. Asie Pac hors Japon
23/04/2016
112,19 Act. Asie Pac hors Japon
22/04/2016
112,19 Act. Asie Pac hors Japon
21/04/2016
112,25 Act. Asie Pac hors Japon
20/04/2016
111,44 Act. Asie Pac hors Japon
19/04/2016
111,97 Act. Asie Pac hors Japon
18/04/2016
111,39 Act. Asie Pac hors Japon
17/04/2016
111,79 Act. Asie Pac hors Japon
16/04/2016
111,79 Act. Asie Pac hors Japon
15/04/2016
111,79 Act. Asie Pac hors Japon
14/04/2016
111,71 Act. Asie Pac hors Japon
13/04/2016
110,83 Act. Asie Pac hors Japon
12/04/2016
108,39 Act. Asie Pac hors Japon
11/04/2016
107,75 Act. Asie Pac hors Japon
10/04/2016
107,54 Act. Asie Pac hors Japon
09/04/2016
107,54 Act. Asie Pac hors Japon
08/04/2016
107,54 Act. Asie Pac hors Japon
07/04/2016
107,38 Act. Asie Pac hors Japon
06/04/2016
107,41 Act. Asie Pac hors Japon
05/04/2016
107,18 Act. Asie Pac hors Japon
04/04/2016
108,36 Act. Asie Pac hors Japon
03/04/2016
108,14 Act. Asie Pac hors Japon
02/04/2016
108,14 Act. Asie Pac hors Japon
01/04/2016
108,14 Act. Asie Pac hors Japon
31/03/2016
109,46 Act. Asie Pac hors Japon
30/03/2016
109,53 Act. Asie Pac hors Japon
29/03/2016
108,72 Act. Asie Pac hors Japon
28/03/2016
109,41 Act. Asie Pac hors Japon
27/03/2016
109,47 Act. Asie Pac hors Japon
26/03/2016
109,47 Act. Asie Pac hors Japon
25/03/2016
109,47 Act. Asie Pac hors Japon
24/03/2016
109,47 Act. Asie Pac hors Japon
23/03/2016
110,18 Act. Asie Pac hors Japon
22/03/2016
110,36 Act. Asie Pac hors Japon
21/03/2016
109,87 Act. Asie Pac hors Japon
20/03/2016
109,55 Act. Asie Pac hors Japon
19/03/2016
109,55 Act. Asie Pac hors Japon
18/03/2016
109,55 Act. Asie Pac hors Japon
17/03/2016
108,38 Act. Asie Pac hors Japon
16/03/2016
108,56 Act. Asie Pac hors Japon
15/03/2016
108,30 Act. Asie Pac hors Japon
14/03/2016
109,22 Act. Asie Pac hors Japon
13/03/2016
108,52 Act. Asie Pac hors Japon
12/03/2016
108,51 Act. Asie Pac hors Japon
11/03/2016
108,51 Act. Asie Pac hors Japon
10/03/2016
108,71 Act. Asie Pac hors Japon
09/03/2016
108,38 Act. Asie Pac hors Japon
08/03/2016
107,65 Act. Asie Pac hors Japon
07/03/2016
109,18 Act. Asie Pac hors Japon
06/03/2016
108,79 Act. Asie Pac hors Japon
05/03/2016
108,77 Act. Asie Pac hors Japon
04/03/2016
108,77 Act. Asie Pac hors Japon
03/03/2016
108,48 Act. Asie Pac hors Japon
02/03/2016
107,92 Act. Asie Pac hors Japon
01/03/2016
105,57 Act. Asie Pac hors Japon
29/02/2016
104,01 Act. Asie Pac hors Japon
28/02/2016
103,44 Act. Asie Pac hors Japon
27/02/2016
103,44 Act. Asie Pac hors Japon
26/02/2016
103,44 Act. Asie Pac hors Japon
25/02/2016
102,28 Act. Asie Pac hors Japon
24/02/2016
102,87 Act. Asie Pac hors Japon
23/02/2016
103,86 Act. Asie Pac hors Japon
22/02/2016
104,07 Act. Asie Pac hors Japon
21/02/2016
102,45 Act. Asie Pac hors Japon
20/02/2016
102,45 Act. Asie Pac hors Japon
19/02/2016
102,45 Act. Asie Pac hors Japon
18/02/2016
102,77 Act. Asie Pac hors Japon
17/02/2016
101,04 Act. Asie Pac hors Japon
16/02/2016
100,85 Act. Asie Pac hors Japon
15/02/2016
99,92 Act. Asie Pac hors Japon
14/02/2016
97,38 Act. Asie Pac hors Japon
13/02/2016
97,38 Act. Asie Pac hors Japon
12/02/2016
97,38 Act. Asie Pac hors Japon
11/02/2016
97,48 Act. Asie Pac hors Japon
10/02/2016
100,25 Act. Asie Pac hors Japon
09/02/2016
100,51 Act. Asie Pac hors Japon
08/02/2016
101,59 Act. Asie Pac hors Japon
07/02/2016
101,72 Act. Asie Pac hors Japon
06/02/2016
101,72 Act. Asie Pac hors Japon
05/02/2016
101,67 Act. Asie Pac hors Japon
04/02/2016
101,49 Act. Asie Pac hors Japon
03/02/2016
101,89 Act. Asie Pac hors Japon
02/02/2016
103,68 Act. Asie Pac hors Japon
01/02/2016
105,05 Act. Asie Pac hors Japon
31/01/2016
104,78 Act. Asie Pac hors Japon
30/01/2016
104,76 Act. Asie Pac hors Japon
29/01/2016
104,76 Act. Asie Pac hors Japon
28/01/2016
102,71 Act. Asie Pac hors Japon
27/01/2016
102,64 Act. Asie Pac hors Japon
26/01/2016
102,78 Act. Asie Pac hors Japon
25/01/2016
103,73 Act. Asie Pac hors Japon
24/01/2016
102,94 Act. Asie Pac hors Japon
23/01/2016
102,93 Act. Asie Pac hors Japon
22/01/2016
102,93 Act. Asie Pac hors Japon
21/01/2016
100,10 Act. Asie Pac hors Japon
20/01/2016
100,37 Act. Asie Pac hors Japon
19/01/2016
103,11 Act. Asie Pac hors Japon
18/01/2016
101,77 Act. Asie Pac hors Japon
17/01/2016
102,20 Act. Asie Pac hors Japon
16/01/2016
102,20 Act. Asie Pac hors Japon
15/01/2016
102,20 Act. Asie Pac hors Japon
14/01/2016
103,70 Act. Asie Pac hors Japon
13/01/2016
105,49 Act. Asie Pac hors Japon
12/01/2016
104,58 Act. Asie Pac hors Japon
11/01/2016
104,61 Act. Asie Pac hors Japon
10/01/2016
106,46 Act. Asie Pac hors Japon
09/01/2016
106,46 Act. Asie Pac hors Japon
08/01/2016
106,46 Act. Asie Pac hors Japon
07/01/2016
106,73 Act. Asie Pac hors Japon
06/01/2016
110,39 Act. Asie Pac hors Japon
05/01/2016
111,59 Act. Asie Pac hors Japon
04/01/2016
110,87 Act. Asie Pac hors Japon
03/01/2016
113,38 Act. Asie Pac hors Japon
02/01/2016
113,38 Act. Asie Pac hors Japon
01/01/2016
113,38 Act. Asie Pac hors Japon
31/12/2015
113,38 Act. Asie Pac hors Japon
30/12/2015
112,98 Act. Asie Pac hors Japon
29/12/2015
112,98 Act. Asie Pac hors Japon
28/12/2015
112,52 Act. Asie Pac hors Japon
27/12/2015
112,92 Act. Asie Pac hors Japon
26/12/2015
112,92 Act. Asie Pac hors Japon
25/12/2015
112,92 Act. Asie Pac hors Japon
24/12/2015
112,92 Act. Asie Pac hors Japon
23/12/2015
112,94 Act. Asie Pac hors Japon
22/12/2015
111,87 Act. Asie Pac hors Japon
21/12/2015
112,08 Act. Asie Pac hors Japon
20/12/2015
112,16 Act. Asie Pac hors Japon
19/12/2015
112,16 Act. Asie Pac hors Japon
18/12/2015
112,16 Act. Asie Pac hors Japon
17/12/2015
112,50 Act. Asie Pac hors Japon
16/12/2015
110,87 Act. Asie Pac hors Japon
15/12/2015
108,95 Act. Asie Pac hors Japon
14/12/2015
108,36 Act. Asie Pac hors Japon
13/12/2015
109,39 Act. Asie Pac hors Japon
12/12/2015
109,39 Act. Asie Pac hors Japon
11/12/2015
109,39 Act. Asie Pac hors Japon
10/12/2015
110,99 Act. Asie Pac hors Japon
09/12/2015
111,20 Act. Asie Pac hors Japon
08/12/2015
112,47 Act. Asie Pac hors Japon
07/12/2015
114,46 Act. Asie Pac hors Japon
06/12/2015
114,00 Act. Asie Pac hors Japon
05/12/2015
114,01 Act. Asie Pac hors Japon
04/12/2015
114,01 Act. Asie Pac hors Japon
03/12/2015
116,30 Act. Asie Pac hors Japon
02/12/2015
117,94 Act. Asie Pac hors Japon
01/12/2015
117,90 Act. Asie Pac hors Japon
30/11/2015
116,58 Act. Asie Pac hors Japon
29/11/2015
116,99 Act. Asie Pac hors Japon
28/11/2015
117,00 Act. Asie Pac hors Japon
27/11/2015
117,00 Act. Asie Pac hors Japon
26/11/2015
117,92 Act. Asie Pac hors Japon
25/11/2015
118,06 Act. Asie Pac hors Japon
24/11/2015
117,50 Act. Asie Pac hors Japon
23/11/2015
117,85 Act. Asie Pac hors Japon
22/11/2015
117,53 Act. Asie Pac hors Japon
21/11/2015
117,53 Act. Asie Pac hors Japon
20/11/2015
117,53 Act. Asie Pac hors Japon
19/11/2015
116,46 Act. Asie Pac hors Japon
18/11/2015
115,19 Act. Asie Pac hors Japon
17/11/2015
115,45 Act. Asie Pac hors Japon
16/11/2015
113,77 Act. Asie Pac hors Japon
15/11/2015
114,45 Act. Asie Pac hors Japon
14/11/2015
114,46 Act. Asie Pac hors Japon
13/11/2015
114,46 Act. Asie Pac hors Japon
12/11/2015
115,99 Act. Asie Pac hors Japon
11/11/2015
115,57 Act. Asie Pac hors Japon
10/11/2015
115,82 Act. Asie Pac hors Japon
09/11/2015
116,40 Act. Asie Pac hors Japon
08/11/2015
117,03 Act. Asie Pac hors Japon
07/11/2015
117,03 Act. Asie Pac hors Japon
06/11/2015
117,03 Act. Asie Pac hors Japon
05/11/2015
117,17 Act. Asie Pac hors Japon
04/11/2015
117,35 Act. Asie Pac hors Japon
03/11/2015
115,54 Act. Asie Pac hors Japon
02/11/2015
114,04 Act. Asie Pac hors Japon
01/11/2015
114,27 Act. Asie Pac hors Japon
31/10/2015
114,27 Act. Asie Pac hors Japon
30/10/2015
114,29 Act. Asie Pac hors Japon
29/10/2015
115,13 Act. Asie Pac hors Japon
28/10/2015
115,28 Act. Asie Pac hors Japon
27/10/2015
115,91 Act. Asie Pac hors Japon
26/10/2015
116,46 Act. Asie Pac hors Japon
25/10/2015
115,98 Act. Asie Pac hors Japon
24/10/2015
115,98 Act. Asie Pac hors Japon
23/10/2015
115,98 Act. Asie Pac hors Japon
22/10/2015
112,79 Act. Asie Pac hors Japon
21/10/2015
111,93 Act. Asie Pac hors Japon
20/10/2015
112,07 Act. Asie Pac hors Japon
19/10/2015
112,70 Act. Asie Pac hors Japon
18/10/2015
112,21 Act. Asie Pac hors Japon
17/10/2015
112,20 Act. Asie Pac hors Japon
16/10/2015
112,20 Act. Asie Pac hors Japon
15/10/2015
111,36 Act. Asie Pac hors Japon
14/10/2015
109,60 Act. Asie Pac hors Japon
13/10/2015
110,29 Act. Asie Pac hors Japon
12/10/2015
111,28 Act. Asie Pac hors Japon
11/10/2015
110,78 Act. Asie Pac hors Japon
10/10/2015
110,78 Act. Asie Pac hors Japon
09/10/2015
110,78 Act. Asie Pac hors Japon
08/10/2015
110,27 Act. Asie Pac hors Japon
07/10/2015
110,64 Act. Asie Pac hors Japon
06/10/2015
108,86 Act. Asie Pac hors Japon
05/10/2015
108,17 Act. Asie Pac hors Japon
04/10/2015
106,51 Act. Asie Pac hors Japon
03/10/2015
106,50 Act. Asie Pac hors Japon
02/10/2015
106,50 Act. Asie Pac hors Japon
01/10/2015
106,01 Act. Asie Pac hors Japon
30/09/2015
105,21 Act. Asie Pac hors Japon
29/09/2015
103,40 Act. Asie Pac hors Japon
28/09/2015
105,02 Act. Asie Pac hors Japon
27/09/2015
105,55 Act. Asie Pac hors Japon
26/09/2015
105,55 Act. Asie Pac hors Japon
25/09/2015
105,55 Act. Asie Pac hors Japon
24/09/2015
104,92 Act. Asie Pac hors Japon
23/09/2015
106,11 Act. Asie Pac hors Japon
22/09/2015
107,94 Act. Asie Pac hors Japon
21/09/2015
107,61 Act. Asie Pac hors Japon
20/09/2015
107,45 Act. Asie Pac hors Japon
19/09/2015
107,45 Act. Asie Pac hors Japon
18/09/2015
107,45 Act. Asie Pac hors Japon
17/09/2015
107,40 Act. Asie Pac hors Japon
16/09/2015
107,45 Act. Asie Pac hors Japon
15/09/2015
105,32 Act. Asie Pac hors Japon
14/09/2015
105,87 Act. Asie Pac hors Japon
13/09/2015
105,74 Act. Asie Pac hors Japon
12/09/2015
105,74 Act. Asie Pac hors Japon
11/09/2015
105,74 Act. Asie Pac hors Japon
10/09/2015
106,56 Act. Asie Pac hors Japon
09/09/2015
107,86 Act. Asie Pac hors Japon
08/09/2015
105,01 Act. Asie Pac hors Japon
07/09/2015
103,38 Act. Asie Pac hors Japon
06/09/2015
104,42 Act. Asie Pac hors Japon
05/09/2015
104,42 Act. Asie Pac hors Japon
04/09/2015
104,42 Act. Asie Pac hors Japon
03/09/2015
104,92 Act. Asie Pac hors Japon
02/09/2015
104,31 Act. Asie Pac hors Japon
01/09/2015
104,78 Act. Asie Pac hors Japon
31/08/2015
106,97 Act. Asie Pac hors Japon
30/08/2015
107,13 Act. Asie Pac hors Japon
29/08/2015
107,13 Act. Asie Pac hors Japon
28/08/2015
107,13 Act. Asie Pac hors Japon
27/08/2015
106,37 Act. Asie Pac hors Japon
26/08/2015
102,50 Act. Asie Pac hors Japon
25/08/2015
101,96 Act. Asie Pac hors Japon
24/08/2015
100,19 Act. Asie Pac hors Japon
23/08/2015
106,90 Act. Asie Pac hors Japon
22/08/2015
106,91 Act. Asie Pac hors Japon
21/08/2015
106,91 Act. Asie Pac hors Japon
20/08/2015
110,26 Act. Asie Pac hors Japon
19/08/2015
113,22 Act. Asie Pac hors Japon
18/08/2015
113,82 Act. Asie Pac hors Japon
17/08/2015
114,52 Act. Asie Pac hors Japon
16/08/2015
114,80 Act. Asie Pac hors Japon
15/08/2015
114,80 Act. Asie Pac hors Japon
14/08/2015
114,80 Act. Asie Pac hors Japon
13/08/2015
115,01 Act. Asie Pac hors Japon
12/08/2015
114,25 Act. Asie Pac hors Japon
11/08/2015
117,66 Act. Asie Pac hors Japon
10/08/2015
119,93 Act. Asie Pac hors Japon
09/08/2015
119,86 Act. Asie Pac hors Japon
08/08/2015
119,86 Act. Asie Pac hors Japon
07/08/2015
119,86 Act. Asie Pac hors Japon
06/08/2015
120,26 Act. Asie Pac hors Japon
05/08/2015
121,23 Act. Asie Pac hors Japon
04/08/2015
120,29 Act. Asie Pac hors Japon
03/08/2015
119,95 Act. Asie Pac hors Japon
02/08/2015
120,48 Act. Asie Pac hors Japon
01/08/2015
120,48 Act. Asie Pac hors Japon
31/07/2015
120,48 Act. Asie Pac hors Japon
30/07/2015
120,47 Act. Asie Pac hors Japon
29/07/2015
119,94 Act. Asie Pac hors Japon
28/07/2015
119,43 Act. Asie Pac hors Japon
27/07/2015
119,12 Act. Asie Pac hors Japon
26/07/2015
122,62 Act. Asie Pac hors Japon
25/07/2015
122,63 Act. Asie Pac hors Japon
24/07/2015
122,63 Act. Asie Pac hors Japon
23/07/2015
123,41 Act. Asie Pac hors Japon
22/07/2015
124,63 Act. Asie Pac hors Japon
21/07/2015
125,69 Act. Asie Pac hors Japon
20/07/2015
125,73 Act. Asie Pac hors Japon
19/07/2015
125,65 Act. Asie Pac hors Japon
18/07/2015
125,65 Act. Asie Pac hors Japon
17/07/2015
125,65 Act. Asie Pac hors Japon
16/07/2015
124,95 Act. Asie Pac hors Japon
15/07/2015
123,35 Act. Asie Pac hors Japon
14/07/2015
123,11 Act. Asie Pac hors Japon
13/07/2015
122,81 Act. Asie Pac hors Japon
12/07/2015
120,39 Act. Asie Pac hors Japon
11/07/2015
120,39 Act. Asie Pac hors Japon
10/07/2015
120,39 Act. Asie Pac hors Japon
09/07/2015
120,30 Act. Asie Pac hors Japon
08/07/2015
118,46 Act. Asie Pac hors Japon
07/07/2015
122,57 Act. Asie Pac hors Japon
06/07/2015
123,21 Act. Asie Pac hors Japon
05/07/2015
124,96 Act. Asie Pac hors Japon
04/07/2015
124,96 Act. Asie Pac hors Japon
03/07/2015
124,96 Act. Asie Pac hors Japon
02/07/2015
126,17 Act. Asie Pac hors Japon
01/07/2015
125,69 Act. Asie Pac hors Japon
30/06/2015
124,59 Act. Asie Pac hors Japon
29/06/2015
123,84 Act. Asie Pac hors Japon
28/06/2015
125,71 Act. Asie Pac hors Japon
27/06/2015
125,71 Act. Asie Pac hors Japon
26/06/2015
125,71 Act. Asie Pac hors Japon
25/06/2015
126,94 Act. Asie Pac hors Japon
24/06/2015
127,35 Act. Asie Pac hors Japon
23/06/2015
126,07 Act. Asie Pac hors Japon
22/06/2015
124,91 Act. Asie Pac hors Japon
21/06/2015
124,34 Act. Asie Pac hors Japon
20/06/2015
124,35 Act. Asie Pac hors Japon
19/06/2015
124,35 Act. Asie Pac hors Japon
18/06/2015
123,65 Act. Asie Pac hors Japon
17/06/2015
124,33 Act. Asie Pac hors Japon
16/06/2015
124,17 Act. Asie Pac hors Japon
15/06/2015
124,84 Act. Asie Pac hors Japon
14/06/2015
125,77 Act. Asie Pac hors Japon
13/06/2015
125,77 Act. Asie Pac hors Japon
12/06/2015
125,77 Act. Asie Pac hors Japon
11/06/2015
125,12 Act. Asie Pac hors Japon
10/06/2015
124,16 Act. Asie Pac hors Japon
09/06/2015
124,07 Act. Asie Pac hors Japon
08/06/2015
126,03 Act. Asie Pac hors Japon
07/06/2015
126,63 Act. Asie Pac hors Japon
06/06/2015
126,63 Act. Asie Pac hors Japon
05/06/2015
126,63 Act. Asie Pac hors Japon
04/06/2015
125,78 Act. Asie Pac hors Japon
03/06/2015
128,10 Act. Asie Pac hors Japon
02/06/2015
129,33 Act. Asie Pac hors Japon
01/06/2015
131,67 Act. Asie Pac hors Japon
31/05/2015
131,33 Act. Asie Pac hors Japon
30/05/2015
131,33 Act. Asie Pac hors Japon
29/05/2015
131,33 Act. Asie Pac hors Japon
28/05/2015
131,93 Act. Asie Pac hors Japon
27/05/2015
133,60 Act. Asie Pac hors Japon
26/05/2015
134,05 Act. Asie Pac hors Japon
25/05/2015
131,90 Act. Asie Pac hors Japon
24/05/2015
131,66 Act. Asie Pac hors Japon
23/05/2015
131,66 Act. Asie Pac hors Japon
22/05/2015
131,66 Act. Asie Pac hors Japon
21/05/2015
130,52 Act. Asie Pac hors Japon
20/05/2015
130,82 Act. Asie Pac hors Japon
19/05/2015
130,29 Act. Asie Pac hors Japon
18/05/2015
127,97 Act. Asie Pac hors Japon
17/05/2015
128,20 Act. Asie Pac hors Japon
16/05/2015
128,20 Act. Asie Pac hors Japon
15/05/2015
128,20 Act. Asie Pac hors Japon
14/05/2015
127,68 Act. Asie Pac hors Japon
13/05/2015
128,16 Act. Asie Pac hors Japon
12/05/2015
127,89 Act. Asie Pac hors Japon
11/05/2015
129,41 Act. Asie Pac hors Japon
10/05/2015
128,05 Act. Asie Pac hors Japon
09/05/2015
128,05 Act. Asie Pac hors Japon
08/05/2015
128,05 Act. Asie Pac hors Japon
07/05/2015
126,46 Act. Asie Pac hors Japon
06/05/2015
128,59 Act. Asie Pac hors Japon
05/05/2015
130,93 Act. Asie Pac hors Japon
04/05/2015
131,26 Act. Asie Pac hors Japon
03/05/2015
130,84 Act. Asie Pac hors Japon
02/05/2015
130,85 Act. Asie Pac hors Japon
01/05/2015
130,85 Act. Asie Pac hors Japon
30/04/2015
130,94 Act. Asie Pac hors Japon
29/04/2015
133,71 Act. Asie Pac hors Japon
28/04/2015
135,61 Act. Asie Pac hors Japon
27/04/2015
136,60 Act. Asie Pac hors Japon
26/04/2015
136,11 Act. Asie Pac hors Japon
25/04/2015
136,11 Act. Asie Pac hors Japon
24/04/2015
136,11 Act. Asie Pac hors Japon
23/04/2015
136,02 Act. Asie Pac hors Japon
22/04/2015
136,21 Act. Asie Pac hors Japon
21/04/2015
135,77 Act. Asie Pac hors Japon
20/04/2015
134,58 Act. Asie Pac hors Japon
19/04/2015
135,25 Act. Asie Pac hors Japon
18/04/2015
135,25 Act. Asie Pac hors Japon
17/04/2015
135,25 Act. Asie Pac hors Japon
16/04/2015
136,78 Act. Asie Pac hors Japon
15/04/2015
136,81 Act. Asie Pac hors Japon
14/04/2015
137,08 Act. Asie Pac hors Japon
13/04/2015
138,10 Act. Asie Pac hors Japon
12/04/2015
136,81 Act. Asie Pac hors Japon
11/04/2015
136,80 Act. Asie Pac hors Japon
10/04/2015
136,80 Act. Asie Pac hors Japon
09/04/2015
134,26 Act. Asie Pac hors Japon
08/04/2015
131,99 Act. Asie Pac hors Japon
07/04/2015
129,67 Act. Asie Pac hors Japon
06/04/2015
129,04 Act. Asie Pac hors Japon
05/04/2015
129,07 Act. Asie Pac hors Japon
04/04/2015
129,07 Act. Asie Pac hors Japon
03/04/2015
129,07 Act. Asie Pac hors Japon
02/04/2015
129,06 Act. Asie Pac hors Japon
01/04/2015
129,08 Act. Asie Pac hors Japon
31/03/2015
128,70 Act. Asie Pac hors Japon
30/03/2015
127,22 Act. Asie Pac hors Japon
29/03/2015
126,33 Act. Asie Pac hors Japon
28/03/2015
126,33 Act. Asie Pac hors Japon
27/03/2015
126,33 Act. Asie Pac hors Japon
26/03/2015
125,52 Act. Asie Pac hors Japon
25/03/2015
126,24 Act. Asie Pac hors Japon
24/03/2015
126,83 Act. Asie Pac hors Japon
23/03/2015
127,01 Act. Asie Pac hors Japon
22/03/2015
128,02 Act. Asie Pac hors Japon
21/03/2015
128,02 Act. Asie Pac hors Japon
20/03/2015
128,02 Act. Asie Pac hors Japon
19/03/2015
128,77 Act. Asie Pac hors Japon
18/03/2015
128,13 Act. Asie Pac hors Japon
17/03/2015
127,50 Act. Asie Pac hors Japon
16/03/2015
127,65 Act. Asie Pac hors Japon
15/03/2015
127,55 Act. Asie Pac hors Japon
14/03/2015
127,55 Act. Asie Pac hors Japon
13/03/2015
127,55 Act. Asie Pac hors Japon
12/03/2015
127,47 Act. Asie Pac hors Japon
11/03/2015
126,89 Act. Asie Pac hors Japon
10/03/2015
125,80 Act. Asie Pac hors Japon
09/03/2015
125,68 Act. Asie Pac hors Japon
08/03/2015
126,10 Act. Asie Pac hors Japon
07/03/2015
126,10 Act. Asie Pac hors Japon
06/03/2015
126,10 Act. Asie Pac hors Japon
05/03/2015
124,55 Act. Asie Pac hors Japon
04/03/2015
124,36 Act. Asie Pac hors Japon
03/03/2015
124,23 Act. Asie Pac hors Japon
02/03/2015
123,79 Act. Asie Pac hors Japon
01/03/2015
123,42 Act. Asie Pac hors Japon
28/02/2015
123,42 Act. Asie Pac hors Japon
27/02/2015
123,42 Act. Asie Pac hors Japon
26/02/2015
122,75 Act. Asie Pac hors Japon
25/02/2015
122,23 Act. Asie Pac hors Japon
24/02/2015
121,69 Act. Asie Pac hors Japon
23/02/2015
121,45 Act. Asie Pac hors Japon
22/02/2015
121,32 Act. Asie Pac hors Japon
21/02/2015
121,32 Act. Asie Pac hors Japon
20/02/2015
121,32 Act. Asie Pac hors Japon
19/02/2015
120,89 Act. Asie Pac hors Japon
18/02/2015
120,98 Act. Asie Pac hors Japon
17/02/2015
120,35 Act. Asie Pac hors Japon
16/02/2015
120,43 Act. Asie Pac hors Japon
15/02/2015
120,49 Act. Asie Pac hors Japon
14/02/2015
120,49 Act. Asie Pac hors Japon
13/02/2015
120,49 Act. Asie Pac hors Japon
12/02/2015
119,63 Act. Asie Pac hors Japon
11/02/2015
120,00 Act. Asie Pac hors Japon
10/02/2015
120,12 Act. Asie Pac hors Japon
09/02/2015
120,13 Act. Asie Pac hors Japon
08/02/2015
119,87 Act. Asie Pac hors Japon
07/02/2015
119,87 Act. Asie Pac hors Japon
06/02/2015
119,87 Act. Asie Pac hors Japon
05/02/2015
119,94 Act. Asie Pac hors Japon
04/02/2015
119,80 Act. Asie Pac hors Japon
03/02/2015
119,47 Act. Asie Pac hors Japon
02/02/2015
119,78 Act. Asie Pac hors Japon
01/02/2015
119,87 Act. Asie Pac hors Japon
31/01/2015
119,88 Act. Asie Pac hors Japon
30/01/2015
119,88 Act. Asie Pac hors Japon
29/01/2015
120,34 Act. Asie Pac hors Japon
28/01/2015
121,22 Act. Asie Pac hors Japon
27/01/2015
121,44 Act. Asie Pac hors Japon
26/01/2015
121,87 Act. Asie Pac hors Japon
25/01/2015
122,06 Act. Asie Pac hors Japon
24/01/2015
122,05 Act. Asie Pac hors Japon
23/01/2015
122,05 Act. Asie Pac hors Japon
22/01/2015
117,76 Act. Asie Pac hors Japon
21/01/2015
116,92 Act. Asie Pac hors Japon
20/01/2015
115,72 Act. Asie Pac hors Japon
19/01/2015
115,15 Act. Asie Pac hors Japon
18/01/2015
115,98 Act. Asie Pac hors Japon
17/01/2015
115,99 Act. Asie Pac hors Japon
16/01/2015
115,99 Act. Asie Pac hors Japon
15/01/2015
115,32 Act. Asie Pac hors Japon
14/01/2015
113,67 Act. Asie Pac hors Japon
13/01/2015
114,04 Act. Asie Pac hors Japon
12/01/2015
113,43 Act. Asie Pac hors Japon
11/01/2015
113,42 Act. Asie Pac hors Japon
10/01/2015
113,42 Act. Asie Pac hors Japon
09/01/2015
113,42 Act. Asie Pac hors Japon
08/01/2015
113,08 Act. Asie Pac hors Japon
07/01/2015
111,34 Act. Asie Pac hors Japon
06/01/2015
110,37 Act. Asie Pac hors Japon
05/01/2015
111,44 Act. Asie Pac hors Japon
04/01/2015
111,09 Act. Asie Pac hors Japon
03/01/2015
111,09 Act. Asie Pac hors Japon
02/01/2015
111,09 Act. Asie Pac hors Japon
01/01/2015
109,96 Act. Asie Pac hors Japon
31/12/2014
109,96 Act. Asie Pac hors Japon
30/12/2014
109,33 Act. Asie Pac hors Japon
29/12/2014
109,30 Act. Asie Pac hors Japon
28/12/2014
108,29 Act. Asie Pac hors Japon
27/12/2014
108,29 Act. Asie Pac hors Japon
26/12/2014
108,29 Act. Asie Pac hors Japon
25/12/2014
108,24 Act. Asie Pac hors Japon
24/12/2014
108,24 Act. Asie Pac hors Japon
23/12/2014
108,20 Act. Asie Pac hors Japon
22/12/2014
108,26 Act. Asie Pac hors Japon
21/12/2014
107,23 Act. Asie Pac hors Japon
20/12/2014
107,22 Act. Asie Pac hors Japon
19/12/2014
107,22 Act. Asie Pac hors Japon
18/12/2014
106,06 Act. Asie Pac hors Japon
17/12/2014
103,92 Act. Asie Pac hors Japon
16/12/2014
103,77 Act. Asie Pac hors Japon
15/12/2014
105,50 Act. Asie Pac hors Japon
14/12/2014
106,14 Act. Asie Pac hors Japon
13/12/2014
106,14 Act. Asie Pac hors Japon
12/12/2014
106,14 Act. Asie Pac hors Japon
11/12/2014
106,60 Act. Asie Pac hors Japon
10/12/2014
107,50 Act. Asie Pac hors Japon
09/12/2014
107,74 Act. Asie Pac hors Japon
08/12/2014
109,67 Act. Asie Pac hors Japon
07/12/2014
109,58 Act. Asie Pac hors Japon
06/12/2014
109,58 Act. Asie Pac hors Japon
05/12/2014
109,58 Act. Asie Pac hors Japon
04/12/2014
109,51 Act. Asie Pac hors Japon
03/12/2014
109,19 Act. Asie Pac hors Japon
02/12/2014
108,52 Act. Asie Pac hors Japon
01/12/2014
107,79 Act. Asie Pac hors Japon
30/11/2014
109,27 Act. Asie Pac hors Japon
29/11/2014
109,27 Act. Asie Pac hors Japon
28/11/2014
109,27 Act. Asie Pac hors Japon
27/11/2014
109,59 Act. Asie Pac hors Japon
26/11/2014
109,44 Act. Asie Pac hors Japon
25/11/2014
109,15 Act. Asie Pac hors Japon
24/11/2014
109,53 Act. Asie Pac hors Japon
23/11/2014
108,70 Act. Asie Pac hors Japon
22/11/2014
108,70 Act. Asie Pac hors Japon
21/11/2014
108,70 Act. Asie Pac hors Japon
20/11/2014
107,19 Act. Asie Pac hors Japon
19/11/2014
107,46 Act. Asie Pac hors Japon
18/11/2014
107,98 Act. Asie Pac hors Japon
17/11/2014
108,50 Act. Asie Pac hors Japon
16/11/2014
109,37 Act. Asie Pac hors Japon
15/11/2014
109,37 Act. Asie Pac hors Japon
14/11/2014
109,37 Act. Asie Pac hors Japon
13/11/2014
109,34 Act. Asie Pac hors Japon
12/11/2014
109,14 Act. Asie Pac hors Japon
11/11/2014
109,36 Act. Asie Pac hors Japon
10/11/2014
108,99 Act. Asie Pac hors Japon
09/11/2014
108,76 Act. Asie Pac hors Japon
08/11/2014
108,76 Act. Asie Pac hors Japon
07/11/2014
108,76 Act. Asie Pac hors Japon
06/11/2014
108,19 Act. Asie Pac hors Japon
05/11/2014
108,40 Act. Asie Pac hors Japon
04/11/2014
108,72 Act. Asie Pac hors Japon
03/11/2014
109,20 Act. Asie Pac hors Japon
02/11/2014
109,14 Act. Asie Pac hors Japon
01/11/2014
109,13 Act. Asie Pac hors Japon
31/10/2014
109,13 Act. Asie Pac hors Japon
30/10/2014
107,69 Act. Asie Pac hors Japon
29/10/2014
106,91 Act. Asie Pac hors Japon
28/10/2014
105,89 Act. Asie Pac hors Japon
27/10/2014
105,56 Act. Asie Pac hors Japon
26/10/2014
105,92 Act. Asie Pac hors Japon
25/10/2014
105,92 Act. Asie Pac hors Japon
24/10/2014
105,92 Act. Asie Pac hors Japon
23/10/2014
106,02 Act. Asie Pac hors Japon
22/10/2014
105,84 Act. Asie Pac hors Japon
21/10/2014
104,58 Act. Asie Pac hors Japon
20/10/2014
104,02 Act. Asie Pac hors Japon
19/10/2014
102,91 Act. Asie Pac hors Japon
18/10/2014
102,91 Act. Asie Pac hors Japon
17/10/2014
102,91 Act. Asie Pac hors Japon
16/10/2014
102,89 Act. Asie Pac hors Japon
15/10/2014
103,93 Act. Asie Pac hors Japon
14/10/2014
104,20 Act. Asie Pac hors Japon
13/10/2014
103,99 Act. Asie Pac hors Japon
12/10/2014
104,98 Act. Asie Pac hors Japon
11/10/2014
104,98 Act. Asie Pac hors Japon
10/10/2014
104,98 Act. Asie Pac hors Japon
09/10/2014
105,76 Act. Asie Pac hors Japon
08/10/2014
105,56 Act. Asie Pac hors Japon
07/10/2014
106,75 Act. Asie Pac hors Japon
06/10/2014
106,99 Act. Asie Pac hors Japon
05/10/2014
106,62 Act. Asie Pac hors Japon
04/10/2014
106,62 Act. Asie Pac hors Japon
03/10/2014
106,62 Act. Asie Pac hors Japon
02/10/2014
105,90 Act. Asie Pac hors Japon
01/10/2014
106,45 Act. Asie Pac hors Japon
30/09/2014
106,68 Act. Asie Pac hors Japon
29/09/2014
106,30 Act. Asie Pac hors Japon
28/09/2014
107,20 Act. Asie Pac hors Japon
27/09/2014
107,20 Act. Asie Pac hors Japon
26/09/2014
107,20 Act. Asie Pac hors Japon
25/09/2014
107,58 Act. Asie Pac hors Japon
24/09/2014
107,58 Act. Asie Pac hors Japon
23/09/2014
106,95 Act. Asie Pac hors Japon
22/09/2014
107,57 Act. Asie Pac hors Japon
21/09/2014
108,42 Act. Asie Pac hors Japon
20/09/2014
108,42 Act. Asie Pac hors Japon
19/09/2014
108,42 Act. Asie Pac hors Japon
18/09/2014
107,87 Act. Asie Pac hors Japon
17/09/2014
107,63 Act. Asie Pac hors Japon
16/09/2014
107,23 Act. Asie Pac hors Japon
15/09/2014
108,14 Act. Asie Pac hors Japon
14/09/2014
108,90 Act. Asie Pac hors Japon
13/09/2014
108,90 Act. Asie Pac hors Japon
12/09/2014
108,90 Act. Asie Pac hors Japon
11/09/2014
109,26 Act. Asie Pac hors Japon
10/09/2014
109,74 Act. Asie Pac hors Japon
09/09/2014
110,93 Act. Asie Pac hors Japon
08/09/2014
110,90 Act. Asie Pac hors Japon
07/09/2014
110,83 Act. Asie Pac hors Japon
06/09/2014
110,83 Act. Asie Pac hors Japon
05/09/2014
110,83 Act. Asie Pac hors Japon
04/09/2014
110,52 Act. Asie Pac hors Japon
03/09/2014
109,56 Act. Asie Pac hors Japon
02/09/2014
108,78 Act. Asie Pac hors Japon
01/09/2014
108,89 Act. Asie Pac hors Japon
31/08/2014
108,27 Act. Asie Pac hors Japon
30/08/2014
108,27 Act. Asie Pac hors Japon
29/08/2014
108,27 Act. Asie Pac hors Japon
28/08/2014
108,33 Act. Asie Pac hors Japon
27/08/2014
108,71 Act. Asie Pac hors Japon
26/08/2014
108,35 Act. Asie Pac hors Japon
25/08/2014
108,23 Act. Asie Pac hors Japon
24/08/2014
107,88 Act. Asie Pac hors Japon
23/08/2014
107,87 Act. Asie Pac hors Japon
22/08/2014
107,87 Act. Asie Pac hors Japon
21/08/2014
107,34 Act. Asie Pac hors Japon
20/08/2014
107,67 Act. Asie Pac hors Japon
19/08/2014
107,11 Act. Asie Pac hors Japon
18/08/2014
106,12 Act. Asie Pac hors Japon
17/08/2014
105,86 Act. Asie Pac hors Japon
16/08/2014
105,86 Act. Asie Pac hors Japon
15/08/2014
105,86 Act. Asie Pac hors Japon
14/08/2014
105,83 Act. Asie Pac hors Japon
13/08/2014
105,57 Act. Asie Pac hors Japon
12/08/2014
105,11 Act. Asie Pac hors Japon
11/08/2014
104,37 Act. Asie Pac hors Japon
10/08/2014
103,55 Act. Asie Pac hors Japon
09/08/2014
103,56 Act. Asie Pac hors Japon
08/08/2014
103,56 Act. Asie Pac hors Japon
07/08/2014
104,25 Act. Asie Pac hors Japon
06/08/2014
104,86 Act. Asie Pac hors Japon
05/08/2014
105,01 Act. Asie Pac hors Japon
04/08/2014
104,82 Act. Asie Pac hors Japon
03/08/2014
104,49 Act. Asie Pac hors Japon
02/08/2014
104,49 Act. Asie Pac hors Japon
01/08/2014
104,49 Act. Asie Pac hors Japon
31/07/2014
105,55 Act. Asie Pac hors Japon
30/07/2014
105,90 Act. Asie Pac hors Japon
29/07/2014
105,45 Act. Asie Pac hors Japon
28/07/2014
105,18 Act. Asie Pac hors Japon
27/07/2014
105,05 Act. Asie Pac hors Japon
26/07/2014
105,05 Act. Asie Pac hors Japon
25/07/2014
105,05 Act. Asie Pac hors Japon
24/07/2014
104,92 Act. Asie Pac hors Japon
23/07/2014
104,84 Act. Asie Pac hors Japon
22/07/2014
104,18 Act. Asie Pac hors Japon
21/07/2014
103,20 Act. Asie Pac hors Japon
20/07/2014
103,01 Act. Asie Pac hors Japon
19/07/2014
103,02 Act. Asie Pac hors Japon
18/07/2014
103,02 Act. Asie Pac hors Japon
17/07/2014
103,05 Act. Asie Pac hors Japon
16/07/2014
103,13 Act. Asie Pac hors Japon
15/07/2014
102,56 Act. Asie Pac hors Japon
14/07/2014
102,13 Act. Asie Pac hors Japon
13/07/2014
102,12 Act. Asie Pac hors Japon
12/07/2014
102,12 Act. Asie Pac hors Japon
11/07/2014
102,12 Act. Asie Pac hors Japon
10/07/2014
102,31 Act. Asie Pac hors Japon
09/07/2014
102,03 Act. Asie Pac hors Japon
08/07/2014
102,88 Act. Asie Pac hors Japon
07/07/2014
103,00 Act. Asie Pac hors Japon
06/07/2014
102,91 Act. Asie Pac hors Japon
05/07/2014
102,91 Act. Asie Pac hors Japon
04/07/2014
102,91 Act. Asie Pac hors Japon
03/07/2014
102,36 Act. Asie Pac hors Japon
02/07/2014
101,94 Act. Asie Pac hors Japon
01/07/2014
100,69 Act. Asie Pac hors Japon
30/06/2014
100,63 Act. Asie Pac hors Japon
29/06/2014
100,55 Act. Asie Pac hors Japon
28/06/2014
100,55 Act. Asie Pac hors Japon
27/06/2014
100,55 Act. Asie Pac hors Japon
26/06/2014
100,59 Act. Asie Pac hors Japon
25/06/2014
99,65 Act. Asie Pac hors Japon
24/06/2014
99,80 Act. Asie Pac hors Japon
23/06/2014
99,85 Act. Asie Pac hors Japon
22/06/2014
100,00 Act. Asie Pac hors Japon
21/06/2014
100,00 ESSOR ASIE OPPORTUNITES
21/06/2017
144,60 ESSOR ASIE OPPORTUNITES
20/06/2017
144,95 ESSOR ASIE OPPORTUNITES
19/06/2017
144,55 ESSOR ASIE OPPORTUNITES
18/06/2017
144,25 ESSOR ASIE OPPORTUNITES
17/06/2017
144,25 ESSOR ASIE OPPORTUNITES
16/06/2017
144,25 ESSOR ASIE OPPORTUNITES
15/06/2017
144,21 ESSOR ASIE OPPORTUNITES
14/06/2017
144,91 ESSOR ASIE OPPORTUNITES
13/06/2017
144,77 ESSOR ASIE OPPORTUNITES
12/06/2017
144,04 ESSOR ASIE OPPORTUNITES
11/06/2017
145,87 ESSOR ASIE OPPORTUNITES
10/06/2017
145,87 ESSOR ASIE OPPORTUNITES
09/06/2017
145,87 ESSOR ASIE OPPORTUNITES
08/06/2017
145,28 ESSOR ASIE OPPORTUNITES
07/06/2017
144,61 ESSOR ASIE OPPORTUNITES
06/06/2017
144,78 ESSOR ASIE OPPORTUNITES
05/06/2017
144,80 ESSOR ASIE OPPORTUNITES
04/06/2017
144,80 ESSOR ASIE OPPORTUNITES
03/06/2017
144,80 ESSOR ASIE OPPORTUNITES
02/06/2017
144,80 ESSOR ASIE OPPORTUNITES
01/06/2017
143,95 ESSOR ASIE OPPORTUNITES
31/05/2017
144,23 ESSOR ASIE OPPORTUNITES
30/05/2017
144,31 ESSOR ASIE OPPORTUNITES
29/05/2017
143,92 ESSOR ASIE OPPORTUNITES
28/05/2017
143,78 ESSOR ASIE OPPORTUNITES
27/05/2017
143,78 ESSOR ASIE OPPORTUNITES
26/05/2017
143,78 ESSOR ASIE OPPORTUNITES
25/05/2017
142,87 ESSOR ASIE OPPORTUNITES
24/05/2017
142,87 ESSOR ASIE OPPORTUNITES
23/05/2017
142,08 ESSOR ASIE OPPORTUNITES
22/05/2017
143,51 ESSOR ASIE OPPORTUNITES
21/05/2017
143,31 ESSOR ASIE OPPORTUNITES
20/05/2017
143,31 ESSOR ASIE OPPORTUNITES
19/05/2017
143,31 ESSOR ASIE OPPORTUNITES
18/05/2017
142,71 ESSOR ASIE OPPORTUNITES
17/05/2017
143,60 ESSOR ASIE OPPORTUNITES
16/05/2017
144,58 ESSOR ASIE OPPORTUNITES
15/05/2017
146,19 ESSOR ASIE OPPORTUNITES
14/05/2017
146,35 ESSOR ASIE OPPORTUNITES
13/05/2017
146,35 ESSOR ASIE OPPORTUNITES
12/05/2017
146,35 ESSOR ASIE OPPORTUNITES
11/05/2017
146,90 ESSOR ASIE OPPORTUNITES
10/05/2017
145,98 ESSOR ASIE OPPORTUNITES
09/05/2017
145,84 ESSOR ASIE OPPORTUNITES
08/05/2017
143,32 ESSOR ASIE OPPORTUNITES
07/05/2017
143,32 ESSOR ASIE OPPORTUNITES
06/05/2017
143,32 ESSOR ASIE OPPORTUNITES
05/05/2017
143,32 ESSOR ASIE OPPORTUNITES
04/05/2017
144,49 ESSOR ASIE OPPORTUNITES
03/05/2017
144,70 ESSOR ASIE OPPORTUNITES
02/05/2017
144,52 ESSOR ASIE OPPORTUNITES
01/05/2017
143,48 ESSOR ASIE OPPORTUNITES
30/04/2017
143,48 ESSOR ASIE OPPORTUNITES
29/04/2017
143,48 ESSOR ASIE OPPORTUNITES
28/04/2017
143,48 ESSOR ASIE OPPORTUNITES
27/04/2017
143,44 ESSOR ASIE OPPORTUNITES
26/04/2017
143,90 ESSOR ASIE OPPORTUNITES
25/04/2017
143,39 ESSOR ASIE OPPORTUNITES
24/04/2017
142,64 ESSOR ASIE OPPORTUNITES
23/04/2017
144,25 ESSOR ASIE OPPORTUNITES
22/04/2017
144,25 ESSOR ASIE OPPORTUNITES
21/04/2017
144,25 ESSOR ASIE OPPORTUNITES
20/04/2017
142,82 ESSOR ASIE OPPORTUNITES
19/04/2017
142,75 ESSOR ASIE OPPORTUNITES
18/04/2017
143,72 ESSOR ASIE OPPORTUNITES
17/04/2017
145,65 ESSOR ASIE OPPORTUNITES
16/04/2017
145,65 ESSOR ASIE OPPORTUNITES
15/04/2017
145,65 ESSOR ASIE OPPORTUNITES
14/04/2017
145,65 ESSOR ASIE OPPORTUNITES
13/04/2017
145,65 ESSOR ASIE OPPORTUNITES
12/04/2017
145,42 ESSOR ASIE OPPORTUNITES
11/04/2017
145,38 ESSOR ASIE OPPORTUNITES
10/04/2017
146,46 ESSOR ASIE OPPORTUNITES
09/04/2017
146,04 ESSOR ASIE OPPORTUNITES
08/04/2017
146,04 ESSOR ASIE OPPORTUNITES
07/04/2017
146,04 ESSOR ASIE OPPORTUNITES
06/04/2017
145,95 ESSOR ASIE OPPORTUNITES
05/04/2017
146,71 ESSOR ASIE OPPORTUNITES
04/04/2017
145,85 ESSOR ASIE OPPORTUNITES
03/04/2017
146,10 ESSOR ASIE OPPORTUNITES
02/04/2017
144,84 ESSOR ASIE OPPORTUNITES
01/04/2017
144,84 ESSOR ASIE OPPORTUNITES
31/03/2017
144,84 ESSOR ASIE OPPORTUNITES
30/03/2017
144,55 ESSOR ASIE OPPORTUNITES
29/03/2017
144,27 ESSOR ASIE OPPORTUNITES
28/03/2017
143,39 ESSOR ASIE OPPORTUNITES
27/03/2017
142,91 ESSOR ASIE OPPORTUNITES
26/03/2017
143,94 ESSOR ASIE OPPORTUNITES
25/03/2017
143,94 ESSOR ASIE OPPORTUNITES
24/03/2017
143,94 ESSOR ASIE OPPORTUNITES
23/03/2017
143,84 ESSOR ASIE OPPORTUNITES
22/03/2017
143,30 ESSOR ASIE OPPORTUNITES
21/03/2017
144,01 ESSOR ASIE OPPORTUNITES
20/03/2017
143,47 ESSOR ASIE OPPORTUNITES
19/03/2017
142,33 ESSOR ASIE OPPORTUNITES
18/03/2017
142,33 ESSOR ASIE OPPORTUNITES
17/03/2017
142,33 ESSOR ASIE OPPORTUNITES
16/03/2017
142,66 ESSOR ASIE OPPORTUNITES
15/03/2017
141,97 ESSOR ASIE OPPORTUNITES
14/03/2017
141,45 ESSOR ASIE OPPORTUNITES
13/03/2017
140,48 ESSOR ASIE OPPORTUNITES
12/03/2017
140,05 ESSOR ASIE OPPORTUNITES
11/03/2017
140,05 ESSOR ASIE OPPORTUNITES
10/03/2017
140,05 ESSOR ASIE OPPORTUNITES
09/03/2017
140,47 ESSOR ASIE OPPORTUNITES
08/03/2017
141,40 ESSOR ASIE OPPORTUNITES
07/03/2017
141,27 ESSOR ASIE OPPORTUNITES
06/03/2017
140,36 ESSOR ASIE OPPORTUNITES
05/03/2017
141,18 ESSOR ASIE OPPORTUNITES
04/03/2017
141,18 ESSOR ASIE OPPORTUNITES
03/03/2017
141,18 ESSOR ASIE OPPORTUNITES
02/03/2017
142,08 ESSOR ASIE OPPORTUNITES
01/03/2017
141,26 ESSOR ASIE OPPORTUNITES
28/02/2017
141,11 ESSOR ASIE OPPORTUNITES
27/02/2017
140,49 ESSOR ASIE OPPORTUNITES
26/02/2017
140,63 ESSOR ASIE OPPORTUNITES
25/02/2017
140,63 ESSOR ASIE OPPORTUNITES
24/02/2017
140,63 ESSOR ASIE OPPORTUNITES
23/02/2017
141,09 ESSOR ASIE OPPORTUNITES
22/02/2017
141,64 ESSOR ASIE OPPORTUNITES
21/02/2017
140,51 ESSOR ASIE OPPORTUNITES
20/02/2017
139,88 ESSOR ASIE OPPORTUNITES
19/02/2017
139,13 ESSOR ASIE OPPORTUNITES
18/02/2017
139,13 ESSOR ASIE OPPORTUNITES
17/02/2017
139,13 ESSOR ASIE OPPORTUNITES
16/02/2017
139,95 ESSOR ASIE OPPORTUNITES
15/02/2017
141,20 ESSOR ASIE OPPORTUNITES
14/02/2017
140,33 ESSOR ASIE OPPORTUNITES
13/02/2017
139,67 ESSOR ASIE OPPORTUNITES
12/02/2017
138,62 ESSOR ASIE OPPORTUNITES
11/02/2017
138,62 ESSOR ASIE OPPORTUNITES
10/02/2017
138,62 ESSOR ASIE OPPORTUNITES
09/02/2017
137,72 ESSOR ASIE OPPORTUNITES
08/02/2017
138,07 ESSOR ASIE OPPORTUNITES
07/02/2017
137,52 ESSOR ASIE OPPORTUNITES
06/02/2017
137,06 ESSOR ASIE OPPORTUNITES
05/02/2017
135,53 ESSOR ASIE OPPORTUNITES
04/02/2017
135,53 ESSOR ASIE OPPORTUNITES
03/02/2017
135,53 ESSOR ASIE OPPORTUNITES
02/02/2017
134,59 ESSOR ASIE OPPORTUNITES
01/02/2017
134,92 ESSOR ASIE OPPORTUNITES
31/01/2017
135,21 ESSOR ASIE OPPORTUNITES
30/01/2017
135,58 ESSOR ASIE OPPORTUNITES
29/01/2017
135,83 ESSOR ASIE OPPORTUNITES
28/01/2017
135,83 ESSOR ASIE OPPORTUNITES
27/01/2017
135,83 ESSOR ASIE OPPORTUNITES
26/01/2017
136,15 ESSOR ASIE OPPORTUNITES
25/01/2017
135,23 ESSOR ASIE OPPORTUNITES
24/01/2017
135,04 ESSOR ASIE OPPORTUNITES
23/01/2017
134,34 ESSOR ASIE OPPORTUNITES
22/01/2017
134,91 ESSOR ASIE OPPORTUNITES
21/01/2017
134,91 ESSOR ASIE OPPORTUNITES
20/01/2017
134,91 ESSOR ASIE OPPORTUNITES
19/01/2017
135,00 ESSOR ASIE OPPORTUNITES
18/01/2017
135,19 ESSOR ASIE OPPORTUNITES
17/01/2017
135,26 ESSOR ASIE OPPORTUNITES
16/01/2017
134,78 ESSOR ASIE OPPORTUNITES
15/01/2017
135,38 ESSOR ASIE OPPORTUNITES
14/01/2017
135,38 ESSOR ASIE OPPORTUNITES
13/01/2017
135,38 ESSOR ASIE OPPORTUNITES
12/01/2017
135,38 ESSOR ASIE OPPORTUNITES
11/01/2017
135,20 ESSOR ASIE OPPORTUNITES
10/01/2017
133,83 ESSOR ASIE OPPORTUNITES
09/01/2017
133,96 ESSOR ASIE OPPORTUNITES
08/01/2017
133,78 ESSOR ASIE OPPORTUNITES
07/01/2017
133,78 ESSOR ASIE OPPORTUNITES
06/01/2017
133,78 ESSOR ASIE OPPORTUNITES
05/01/2017
134,89 ESSOR ASIE OPPORTUNITES
04/01/2017
134,33 ESSOR ASIE OPPORTUNITES
03/01/2017
133,81 ESSOR ASIE OPPORTUNITES
02/01/2017
132,13 ESSOR ASIE OPPORTUNITES
01/01/2017
131,91 ESSOR ASIE OPPORTUNITES
31/12/2016
131,91 ESSOR ASIE OPPORTUNITES
30/12/2016
131,91 ESSOR ASIE OPPORTUNITES
29/12/2016
132,05 ESSOR ASIE OPPORTUNITES
28/12/2016
132,07 ESSOR ASIE OPPORTUNITES
27/12/2016
131,75 ESSOR ASIE OPPORTUNITES
26/12/2016
131,47 ESSOR ASIE OPPORTUNITES
25/12/2016
131,47 ESSOR ASIE OPPORTUNITES
24/12/2016
131,47 ESSOR ASIE OPPORTUNITES
23/12/2016
131,47 ESSOR ASIE OPPORTUNITES
22/12/2016
132,02 ESSOR ASIE OPPORTUNITES
21/12/2016
133,64 ESSOR ASIE OPPORTUNITES
20/12/2016
134,31 ESSOR ASIE OPPORTUNITES
19/12/2016
133,91 ESSOR ASIE OPPORTUNITES
18/12/2016
134,00 ESSOR ASIE OPPORTUNITES
17/12/2016
134,00 ESSOR ASIE OPPORTUNITES
16/12/2016
134,00 ESSOR ASIE OPPORTUNITES
15/12/2016
133,83 ESSOR ASIE OPPORTUNITES
14/12/2016
133,92 ESSOR ASIE OPPORTUNITES
13/12/2016
133,95 ESSOR ASIE OPPORTUNITES
12/12/2016
133,93 ESSOR ASIE OPPORTUNITES
11/12/2016
134,56 ESSOR ASIE OPPORTUNITES
10/12/2016
134,56 ESSOR ASIE OPPORTUNITES
09/12/2016
134,56 ESSOR ASIE OPPORTUNITES
08/12/2016
132,79 ESSOR ASIE OPPORTUNITES
07/12/2016
132,47 ESSOR ASIE OPPORTUNITES
06/12/2016
131,87 ESSOR ASIE OPPORTUNITES
05/12/2016
132,45 ESSOR ASIE OPPORTUNITES
04/12/2016
132,54 ESSOR ASIE OPPORTUNITES
03/12/2016
132,54 ESSOR ASIE OPPORTUNITES
02/12/2016
132,54 ESSOR ASIE OPPORTUNITES
01/12/2016
133,61 ESSOR ASIE OPPORTUNITES
30/11/2016
132,44 ESSOR ASIE OPPORTUNITES
29/11/2016
131,92 ESSOR ASIE OPPORTUNITES
28/11/2016
131,99 ESSOR ASIE OPPORTUNITES
27/11/2016
131,64 ESSOR ASIE OPPORTUNITES
26/11/2016
131,64 ESSOR ASIE OPPORTUNITES
25/11/2016
131,64 ESSOR ASIE OPPORTUNITES
24/11/2016
131,84 ESSOR ASIE OPPORTUNITES
23/11/2016
131,97 ESSOR ASIE OPPORTUNITES
22/11/2016
131,54 ESSOR ASIE OPPORTUNITES
21/11/2016
130,47 ESSOR ASIE OPPORTUNITES
20/11/2016
131,37 ESSOR ASIE OPPORTUNITES
19/11/2016
131,37 ESSOR ASIE OPPORTUNITES
18/11/2016
131,37 ESSOR ASIE OPPORTUNITES
17/11/2016
129,89 ESSOR ASIE OPPORTUNITES
16/11/2016
129,86 ESSOR ASIE OPPORTUNITES
15/11/2016
128,68 ESSOR ASIE OPPORTUNITES
14/11/2016
128,66 ESSOR ASIE OPPORTUNITES
13/11/2016
131,28 ESSOR ASIE OPPORTUNITES
12/11/2016
131,28 ESSOR ASIE OPPORTUNITES
11/11/2016
131,28 ESSOR ASIE OPPORTUNITES
10/11/2016
131,28 ESSOR ASIE OPPORTUNITES
09/11/2016
128,66 ESSOR ASIE OPPORTUNITES
08/11/2016
130,74 ESSOR ASIE OPPORTUNITES
07/11/2016
129,64 ESSOR ASIE OPPORTUNITES
06/11/2016
128,58 ESSOR ASIE OPPORTUNITES
05/11/2016
128,58 ESSOR ASIE OPPORTUNITES
04/11/2016
128,58 ESSOR ASIE OPPORTUNITES
03/11/2016
129,33 ESSOR ASIE OPPORTUNITES
02/11/2016
130,16 ESSOR ASIE OPPORTUNITES
01/11/2016
132,52 ESSOR ASIE OPPORTUNITES
31/10/2016
132,52 ESSOR ASIE OPPORTUNITES
30/10/2016
133,55 ESSOR ASIE OPPORTUNITES
29/10/2016
133,55 ESSOR ASIE OPPORTUNITES
28/10/2016
133,55 ESSOR ASIE OPPORTUNITES
27/10/2016
133,81 ESSOR ASIE OPPORTUNITES
26/10/2016
134,06 ESSOR ASIE OPPORTUNITES
25/10/2016
135,86 ESSOR ASIE OPPORTUNITES
24/10/2016
135,53 ESSOR ASIE OPPORTUNITES
23/10/2016
134,69 ESSOR ASIE OPPORTUNITES
22/10/2016
134,69 ESSOR ASIE OPPORTUNITES
21/10/2016
134,69 ESSOR ASIE OPPORTUNITES
20/10/2016
134,34 ESSOR ASIE OPPORTUNITES
19/10/2016
134,36 ESSOR ASIE OPPORTUNITES
18/10/2016
133,58 ESSOR ASIE OPPORTUNITES
17/10/2016
132,40 ESSOR ASIE OPPORTUNITES
16/10/2016
133,55 ESSOR ASIE OPPORTUNITES
15/10/2016
133,55 ESSOR ASIE OPPORTUNITES
14/10/2016
133,55 ESSOR ASIE OPPORTUNITES
13/10/2016
132,85 ESSOR ASIE OPPORTUNITES
12/10/2016
133,49 ESSOR ASIE OPPORTUNITES
11/10/2016
132,80 ESSOR ASIE OPPORTUNITES
10/10/2016
133,20 ESSOR ASIE OPPORTUNITES
09/10/2016
134,07 ESSOR ASIE OPPORTUNITES
08/10/2016
134,07 ESSOR ASIE OPPORTUNITES
07/10/2016
134,07 ESSOR ASIE OPPORTUNITES
06/10/2016
134,58 ESSOR ASIE OPPORTUNITES
05/10/2016
134,12 ESSOR ASIE OPPORTUNITES
04/10/2016
134,65 ESSOR ASIE OPPORTUNITES
03/10/2016
132,78 ESSOR ASIE OPPORTUNITES
02/10/2016
132,45 ESSOR ASIE OPPORTUNITES
01/10/2016
132,45 ESSOR ASIE OPPORTUNITES
30/09/2016
132,45 ESSOR ASIE OPPORTUNITES
29/09/2016
132,41 ESSOR ASIE OPPORTUNITES
28/09/2016
131,74 ESSOR ASIE OPPORTUNITES
27/09/2016
131,43 ESSOR ASIE OPPORTUNITES
26/09/2016
130,75 ESSOR ASIE OPPORTUNITES
25/09/2016
132,41 ESSOR ASIE OPPORTUNITES
24/09/2016
132,41 ESSOR ASIE OPPORTUNITES
23/09/2016
132,41 ESSOR ASIE OPPORTUNITES
22/09/2016
132,46 ESSOR ASIE OPPORTUNITES
21/09/2016
132,12 ESSOR ASIE OPPORTUNITES
20/09/2016
131,01 ESSOR ASIE OPPORTUNITES
19/09/2016
131,29 ESSOR ASIE OPPORTUNITES
18/09/2016
128,26 ESSOR ASIE OPPORTUNITES
17/09/2016
128,26 ESSOR ASIE OPPORTUNITES
16/09/2016
128,26 ESSOR ASIE OPPORTUNITES
15/09/2016
128,35 ESSOR ASIE OPPORTUNITES
14/09/2016
128,68 ESSOR ASIE OPPORTUNITES
13/09/2016
129,67 ESSOR ASIE OPPORTUNITES
12/09/2016
129,37 ESSOR ASIE OPPORTUNITES
11/09/2016
132,08 ESSOR ASIE OPPORTUNITES
10/09/2016
132,08 ESSOR ASIE OPPORTUNITES
09/09/2016
132,08 ESSOR ASIE OPPORTUNITES
08/09/2016
133,31 ESSOR ASIE OPPORTUNITES
07/09/2016
133,50 ESSOR ASIE OPPORTUNITES
06/09/2016
133,33 ESSOR ASIE OPPORTUNITES
05/09/2016
132,15 ESSOR ASIE OPPORTUNITES
04/09/2016
130,53 ESSOR ASIE OPPORTUNITES
03/09/2016
130,53 ESSOR ASIE OPPORTUNITES
02/09/2016
130,53 ESSOR ASIE OPPORTUNITES
01/09/2016
130,40 ESSOR ASIE OPPORTUNITES
31/08/2016
132,06 ESSOR ASIE OPPORTUNITES
30/08/2016
131,91 ESSOR ASIE OPPORTUNITES
29/08/2016
131,27 ESSOR ASIE OPPORTUNITES
28/08/2016
130,52 ESSOR ASIE OPPORTUNITES
27/08/2016
130,52 ESSOR ASIE OPPORTUNITES
26/08/2016
130,52 ESSOR ASIE OPPORTUNITES
25/08/2016
130,52 ESSOR ASIE OPPORTUNITES
24/08/2016
130,24 ESSOR ASIE OPPORTUNITES
23/08/2016
129,71 ESSOR ASIE OPPORTUNITES
22/08/2016
130,26 ESSOR ASIE OPPORTUNITES
21/08/2016
130,50 ESSOR ASIE OPPORTUNITES
20/08/2016
130,50 ESSOR ASIE OPPORTUNITES
19/08/2016
130,50 ESSOR ASIE OPPORTUNITES
18/08/2016
131,84 ESSOR ASIE OPPORTUNITES
17/08/2016
131,26 ESSOR ASIE OPPORTUNITES
16/08/2016
132,19 ESSOR ASIE OPPORTUNITES
15/08/2016
133,44 ESSOR ASIE OPPORTUNITES
14/08/2016
133,44 ESSOR ASIE OPPORTUNITES
13/08/2016
133,44 ESSOR ASIE OPPORTUNITES
12/08/2016
133,44 ESSOR ASIE OPPORTUNITES
11/08/2016
133,45 ESSOR ASIE OPPORTUNITES
10/08/2016
132,99 ESSOR ASIE OPPORTUNITES
09/08/2016
132,98 ESSOR ASIE OPPORTUNITES
08/08/2016
132,75 ESSOR ASIE OPPORTUNITES
07/08/2016
130,99 ESSOR ASIE OPPORTUNITES
06/08/2016
130,99 ESSOR ASIE OPPORTUNITES
05/08/2016
130,99 ESSOR ASIE OPPORTUNITES
04/08/2016
129,99 ESSOR ASIE OPPORTUNITES
03/08/2016
128,58 ESSOR ASIE OPPORTUNITES
02/08/2016
130,21 ESSOR ASIE OPPORTUNITES
01/08/2016
131,32 ESSOR ASIE OPPORTUNITES
31/07/2016
130,07 ESSOR ASIE OPPORTUNITES
30/07/2016
130,07 ESSOR ASIE OPPORTUNITES
29/07/2016
130,07 ESSOR ASIE OPPORTUNITES
28/07/2016
130,78 ESSOR ASIE OPPORTUNITES
27/07/2016
131,00 ESSOR ASIE OPPORTUNITES
26/07/2016
130,28 ESSOR ASIE OPPORTUNITES
25/07/2016
130,30 ESSOR ASIE OPPORTUNITES
24/07/2016
129,89 ESSOR ASIE OPPORTUNITES
23/07/2016
129,89 ESSOR ASIE OPPORTUNITES
22/07/2016
129,89 ESSOR ASIE OPPORTUNITES
21/07/2016
130,79 ESSOR ASIE OPPORTUNITES
20/07/2016
130,41 ESSOR ASIE OPPORTUNITES
19/07/2016
129,32 ESSOR ASIE OPPORTUNITES
18/07/2016
129,96 ESSOR ASIE OPPORTUNITES
17/07/2016
129,23 ESSOR ASIE OPPORTUNITES
16/07/2016
129,23 ESSOR ASIE OPPORTUNITES
15/07/2016
129,23 ESSOR ASIE OPPORTUNITES
14/07/2016
127,83 ESSOR ASIE OPPORTUNITES
13/07/2016
127,83 ESSOR ASIE OPPORTUNITES
12/07/2016
127,83 ESSOR ASIE OPPORTUNITES
11/07/2016
128,06 ESSOR ASIE OPPORTUNITES
10/07/2016
125,94 ESSOR ASIE OPPORTUNITES
09/07/2016
125,94 ESSOR ASIE OPPORTUNITES
08/07/2016
125,94 ESSOR ASIE OPPORTUNITES
07/07/2016
126,28 ESSOR ASIE OPPORTUNITES
06/07/2016
125,34 ESSOR ASIE OPPORTUNITES
05/07/2016
125,74 ESSOR ASIE OPPORTUNITES
04/07/2016
126,90 ESSOR ASIE OPPORTUNITES
03/07/2016
126,11 ESSOR ASIE OPPORTUNITES
02/07/2016
126,11 ESSOR ASIE OPPORTUNITES
01/07/2016
126,11 ESSOR ASIE OPPORTUNITES
30/06/2016
124,72 ESSOR ASIE OPPORTUNITES
29/06/2016
123,93 ESSOR ASIE OPPORTUNITES
28/06/2016
121,65 ESSOR ASIE OPPORTUNITES
27/06/2016
120,93 ESSOR ASIE OPPORTUNITES
26/06/2016
120,52 ESSOR ASIE OPPORTUNITES
25/06/2016
120,52 ESSOR ASIE OPPORTUNITES
24/06/2016
120,52 ESSOR ASIE OPPORTUNITES
23/06/2016
121,06 ESSOR ASIE OPPORTUNITES
22/06/2016
121,30 ESSOR ASIE OPPORTUNITES
21/06/2016
120,42 ESSOR ASIE OPPORTUNITES
20/06/2016
119,39 ESSOR ASIE OPPORTUNITES
19/06/2016
119,61 ESSOR ASIE OPPORTUNITES
18/06/2016
119,61 ESSOR ASIE OPPORTUNITES
17/06/2016
119,61 ESSOR ASIE OPPORTUNITES
16/06/2016
119,48 ESSOR ASIE OPPORTUNITES
15/06/2016
121,08 ESSOR ASIE OPPORTUNITES
14/06/2016
120,74 ESSOR ASIE OPPORTUNITES
13/06/2016
120,23 ESSOR ASIE OPPORTUNITES
12/06/2016
121,71 ESSOR ASIE OPPORTUNITES
11/06/2016
121,71 ESSOR ASIE OPPORTUNITES
10/06/2016
121,71 ESSOR ASIE OPPORTUNITES
09/06/2016
122,20 ESSOR ASIE OPPORTUNITES
08/06/2016
122,30 ESSOR ASIE OPPORTUNITES
07/06/2016
122,24 ESSOR ASIE OPPORTUNITES
06/06/2016
121,18 ESSOR ASIE OPPORTUNITES
05/06/2016
121,87 ESSOR ASIE OPPORTUNITES
04/06/2016
121,87 ESSOR ASIE OPPORTUNITES
03/06/2016
121,87 ESSOR ASIE OPPORTUNITES
02/06/2016
120,55 ESSOR ASIE OPPORTUNITES
01/06/2016
121,13 ESSOR ASIE OPPORTUNITES
31/05/2016
120,84 ESSOR ASIE OPPORTUNITES
30/05/2016
120,79 ESSOR ASIE OPPORTUNITES
29/05/2016
120,61 ESSOR ASIE OPPORTUNITES
28/05/2016
120,61 ESSOR ASIE OPPORTUNITES
27/05/2016
120,61 ESSOR ASIE OPPORTUNITES
26/05/2016
119,54 ESSOR ASIE OPPORTUNITES
25/05/2016
119,67 ESSOR ASIE OPPORTUNITES
24/05/2016
117,96 ESSOR ASIE OPPORTUNITES
23/05/2016
118,10 ESSOR ASIE OPPORTUNITES
22/05/2016
117,47 ESSOR ASIE OPPORTUNITES
21/05/2016
117,47 ESSOR ASIE OPPORTUNITES
20/05/2016
117,47 ESSOR ASIE OPPORTUNITES
19/05/2016
117,07 ESSOR ASIE OPPORTUNITES
18/05/2016
117,07 ESSOR ASIE OPPORTUNITES
17/05/2016
117,77 ESSOR ASIE OPPORTUNITES
16/05/2016
115,80 ESSOR ASIE OPPORTUNITES
15/05/2016
115,80 ESSOR ASIE OPPORTUNITES
14/05/2016
115,80 ESSOR ASIE OPPORTUNITES
13/05/2016
115,80 ESSOR ASIE OPPORTUNITES
12/05/2016
116,46 ESSOR ASIE OPPORTUNITES
11/05/2016
117,00 ESSOR ASIE OPPORTUNITES
10/05/2016
116,90 ESSOR ASIE OPPORTUNITES
09/05/2016
117,00 ESSOR ASIE OPPORTUNITES
08/05/2016
117,00 ESSOR ASIE OPPORTUNITES
07/05/2016
117,00 ESSOR ASIE OPPORTUNITES
06/05/2016
117,00 ESSOR ASIE OPPORTUNITES
05/05/2016
117,81 ESSOR ASIE OPPORTUNITES
04/05/2016
117,81 ESSOR ASIE OPPORTUNITES
03/05/2016
117,52 ESSOR ASIE OPPORTUNITES
02/05/2016
119,19 ESSOR ASIE OPPORTUNITES
01/05/2016
120,03 ESSOR ASIE OPPORTUNITES
30/04/2016
120,03 ESSOR ASIE OPPORTUNITES
29/04/2016
120,03 ESSOR ASIE OPPORTUNITES
28/04/2016
121,36 ESSOR ASIE OPPORTUNITES
27/04/2016
121,49 ESSOR ASIE OPPORTUNITES
26/04/2016
122,63 ESSOR ASIE OPPORTUNITES
25/04/2016
123,04 ESSOR ASIE OPPORTUNITES
24/04/2016
122,90 ESSOR ASIE OPPORTUNITES
23/04/2016
122,90 ESSOR ASIE OPPORTUNITES
22/04/2016
122,90 ESSOR ASIE OPPORTUNITES
21/04/2016
123,63 ESSOR ASIE OPPORTUNITES
20/04/2016
122,02 ESSOR ASIE OPPORTUNITES
19/04/2016
123,00 ESSOR ASIE OPPORTUNITES
18/04/2016
122,70 ESSOR ASIE OPPORTUNITES
17/04/2016
122,69 ESSOR ASIE OPPORTUNITES
16/04/2016
122,69 ESSOR ASIE OPPORTUNITES
15/04/2016
122,69 ESSOR ASIE OPPORTUNITES
14/04/2016
121,58 ESSOR ASIE OPPORTUNITES
13/04/2016
120,51 ESSOR ASIE OPPORTUNITES
12/04/2016
117,81 ESSOR ASIE OPPORTUNITES
11/04/2016
117,54 ESSOR ASIE OPPORTUNITES
10/04/2016
117,35 ESSOR ASIE OPPORTUNITES
09/04/2016
117,35 ESSOR ASIE OPPORTUNITES
08/04/2016
117,35 ESSOR ASIE OPPORTUNITES
07/04/2016
117,25 ESSOR ASIE OPPORTUNITES
06/04/2016
117,26 ESSOR ASIE OPPORTUNITES
05/04/2016
117,32 ESSOR ASIE OPPORTUNITES
04/04/2016
118,75 ESSOR ASIE OPPORTUNITES
03/04/2016
118,32 ESSOR ASIE OPPORTUNITES
02/04/2016
118,32 ESSOR ASIE OPPORTUNITES
01/04/2016
118,32 ESSOR ASIE OPPORTUNITES
31/03/2016
119,94 ESSOR ASIE OPPORTUNITES
30/03/2016
119,78 ESSOR ASIE OPPORTUNITES
29/03/2016
118,89 ESSOR ASIE OPPORTUNITES
28/03/2016
119,57 ESSOR ASIE OPPORTUNITES
27/03/2016
119,57 ESSOR ASIE OPPORTUNITES
26/03/2016
119,57 ESSOR ASIE OPPORTUNITES
25/03/2016
119,57 ESSOR ASIE OPPORTUNITES
24/03/2016
119,57 ESSOR ASIE OPPORTUNITES
23/03/2016
120,30 ESSOR ASIE OPPORTUNITES
22/03/2016
120,48 ESSOR ASIE OPPORTUNITES
21/03/2016
119,40 ESSOR ASIE OPPORTUNITES
20/03/2016
119,40 ESSOR ASIE OPPORTUNITES
19/03/2016
119,40 ESSOR ASIE OPPORTUNITES
18/03/2016
119,40 ESSOR ASIE OPPORTUNITES
17/03/2016
119,07 ESSOR ASIE OPPORTUNITES
16/03/2016
119,28 ESSOR ASIE OPPORTUNITES
15/03/2016
119,19 ESSOR ASIE OPPORTUNITES
14/03/2016
119,33 ESSOR ASIE OPPORTUNITES
13/03/2016
118,81 ESSOR ASIE OPPORTUNITES
12/03/2016
118,81 ESSOR ASIE OPPORTUNITES
11/03/2016
118,81 ESSOR ASIE OPPORTUNITES
10/03/2016
119,44 ESSOR ASIE OPPORTUNITES
09/03/2016
118,75 ESSOR ASIE OPPORTUNITES
08/03/2016
118,44 ESSOR ASIE OPPORTUNITES
07/03/2016
119,99 ESSOR ASIE OPPORTUNITES
06/03/2016
119,85 ESSOR ASIE OPPORTUNITES
05/03/2016
119,85 ESSOR ASIE OPPORTUNITES
04/03/2016
119,85 ESSOR ASIE OPPORTUNITES
03/03/2016
119,66 ESSOR ASIE OPPORTUNITES
02/03/2016
118,85 ESSOR ASIE OPPORTUNITES
01/03/2016
116,26 ESSOR ASIE OPPORTUNITES
29/02/2016
114,90 ESSOR ASIE OPPORTUNITES
28/02/2016
113,97 ESSOR ASIE OPPORTUNITES
27/02/2016
113,97 ESSOR ASIE OPPORTUNITES
26/02/2016
113,97 ESSOR ASIE OPPORTUNITES
25/02/2016
112,45 ESSOR ASIE OPPORTUNITES
24/02/2016
113,33 ESSOR ASIE OPPORTUNITES
23/02/2016
114,01 ESSOR ASIE OPPORTUNITES
22/02/2016
113,80 ESSOR ASIE OPPORTUNITES
21/02/2016
113,34 ESSOR ASIE OPPORTUNITES
20/02/2016
113,34 ESSOR ASIE OPPORTUNITES
19/02/2016
113,34 ESSOR ASIE OPPORTUNITES
18/02/2016
113,21 ESSOR ASIE OPPORTUNITES
17/02/2016
111,91 ESSOR ASIE OPPORTUNITES
16/02/2016
111,89 ESSOR ASIE OPPORTUNITES
15/02/2016
110,82 ESSOR ASIE OPPORTUNITES
14/02/2016
108,54 ESSOR ASIE OPPORTUNITES
13/02/2016
108,54 ESSOR ASIE OPPORTUNITES
12/02/2016
108,54 ESSOR ASIE OPPORTUNITES
11/02/2016
109,65 ESSOR ASIE OPPORTUNITES
10/02/2016
111,57 ESSOR ASIE OPPORTUNITES
09/02/2016
111,94 ESSOR ASIE OPPORTUNITES
08/02/2016
112,42 ESSOR ASIE OPPORTUNITES
07/02/2016
112,74 ESSOR ASIE OPPORTUNITES
06/02/2016
112,74 ESSOR ASIE OPPORTUNITES
05/02/2016
112,74 ESSOR ASIE OPPORTUNITES
04/02/2016
112,77 ESSOR ASIE OPPORTUNITES
03/02/2016
113,56 ESSOR ASIE OPPORTUNITES
02/02/2016
115,05 ESSOR ASIE OPPORTUNITES
01/02/2016
116,45 ESSOR ASIE OPPORTUNITES
31/01/2016
115,75 ESSOR ASIE OPPORTUNITES
30/01/2016
115,75 ESSOR ASIE OPPORTUNITES
29/01/2016
115,75 ESSOR ASIE OPPORTUNITES
28/01/2016
114,13 ESSOR ASIE OPPORTUNITES
27/01/2016
114,31 ESSOR ASIE OPPORTUNITES
26/01/2016
113,66 ESSOR ASIE OPPORTUNITES
25/01/2016
115,33 ESSOR ASIE OPPORTUNITES
24/01/2016
113,92 ESSOR ASIE OPPORTUNITES
23/01/2016
113,92 ESSOR ASIE OPPORTUNITES
22/01/2016
113,92 ESSOR ASIE OPPORTUNITES
21/01/2016
111,48 ESSOR ASIE OPPORTUNITES
20/01/2016
111,90 ESSOR ASIE OPPORTUNITES
19/01/2016
114,43 ESSOR ASIE OPPORTUNITES
18/01/2016
112,75 ESSOR ASIE OPPORTUNITES
17/01/2016
114,07 ESSOR ASIE OPPORTUNITES
16/01/2016
114,07 ESSOR ASIE OPPORTUNITES
15/01/2016
114,07 ESSOR ASIE OPPORTUNITES
14/01/2016
114,48 ESSOR ASIE OPPORTUNITES
13/01/2016
117,55 ESSOR ASIE OPPORTUNITES
12/01/2016
116,11 ESSOR ASIE OPPORTUNITES
11/01/2016
116,11 ESSOR ASIE OPPORTUNITES
10/01/2016
118,20 ESSOR ASIE OPPORTUNITES
09/01/2016
118,20 ESSOR ASIE OPPORTUNITES
08/01/2016
118,20 ESSOR ASIE OPPORTUNITES
07/01/2016
118,16 ESSOR ASIE OPPORTUNITES
06/01/2016
122,13 ESSOR ASIE OPPORTUNITES
05/01/2016
122,06 ESSOR ASIE OPPORTUNITES
04/01/2016
120,52 ESSOR ASIE OPPORTUNITES
03/01/2016
122,83 ESSOR ASIE OPPORTUNITES
02/01/2016
122,83 ESSOR ASIE OPPORTUNITES
01/01/2016
122,83 ESSOR ASIE OPPORTUNITES
31/12/2015
122,83 ESSOR ASIE OPPORTUNITES
30/12/2015
122,92 ESSOR ASIE OPPORTUNITES
29/12/2015
122,39 ESSOR ASIE OPPORTUNITES
28/12/2015
122,74 ESSOR ASIE OPPORTUNITES
27/12/2015
123,15 ESSOR ASIE OPPORTUNITES
26/12/2015
123,15 ESSOR ASIE OPPORTUNITES
25/12/2015
123,15 ESSOR ASIE OPPORTUNITES
24/12/2015
123,15 ESSOR ASIE OPPORTUNITES
23/12/2015
123,00 ESSOR ASIE OPPORTUNITES
22/12/2015
122,40 ESSOR ASIE OPPORTUNITES
21/12/2015
122,94 ESSOR ASIE OPPORTUNITES
20/12/2015
123,28 ESSOR ASIE OPPORTUNITES
19/12/2015
123,28 ESSOR ASIE OPPORTUNITES
18/12/2015
123,28 ESSOR ASIE OPPORTUNITES
17/12/2015
123,67 ESSOR ASIE OPPORTUNITES
16/12/2015
121,85 ESSOR ASIE OPPORTUNITES
15/12/2015
119,60 ESSOR ASIE OPPORTUNITES
14/12/2015
119,71 ESSOR ASIE OPPORTUNITES
13/12/2015
120,58 ESSOR ASIE OPPORTUNITES
12/12/2015
120,58 ESSOR ASIE OPPORTUNITES
11/12/2015
120,58 ESSOR ASIE OPPORTUNITES
10/12/2015
121,73 ESSOR ASIE OPPORTUNITES
09/12/2015
121,90 ESSOR ASIE OPPORTUNITES
08/12/2015
123,78 ESSOR ASIE OPPORTUNITES
07/12/2015
125,74 ESSOR ASIE OPPORTUNITES
06/12/2015
124,66 ESSOR ASIE OPPORTUNITES
05/12/2015
124,66 ESSOR ASIE OPPORTUNITES
04/12/2015
124,66 ESSOR ASIE OPPORTUNITES
03/12/2015
128,60 ESSOR ASIE OPPORTUNITES
02/12/2015
128,78 ESSOR ASIE OPPORTUNITES
01/12/2015
129,29 ESSOR ASIE OPPORTUNITES
30/11/2015
128,41 ESSOR ASIE OPPORTUNITES
29/11/2015
128,85 ESSOR ASIE OPPORTUNITES
28/11/2015
128,85 ESSOR ASIE OPPORTUNITES
27/11/2015
128,85 ESSOR ASIE OPPORTUNITES
26/11/2015
129,93 ESSOR ASIE OPPORTUNITES
25/11/2015
129,89 ESSOR ASIE OPPORTUNITES
24/11/2015
129,78 ESSOR ASIE OPPORTUNITES
23/11/2015
129,62 ESSOR ASIE OPPORTUNITES
22/11/2015
129,90 ESSOR ASIE OPPORTUNITES
21/11/2015
129,90 ESSOR ASIE OPPORTUNITES
20/11/2015
129,90 ESSOR ASIE OPPORTUNITES
19/11/2015
128,72 ESSOR ASIE OPPORTUNITES
18/11/2015
126,98 ESSOR ASIE OPPORTUNITES
17/11/2015
127,94 ESSOR ASIE OPPORTUNITES
16/11/2015
126,60 ESSOR ASIE OPPORTUNITES
15/11/2015
127,63 ESSOR ASIE OPPORTUNITES
14/11/2015
127,63 ESSOR ASIE OPPORTUNITES
13/11/2015
127,63 ESSOR ASIE OPPORTUNITES
12/11/2015
129,26 ESSOR ASIE OPPORTUNITES
11/11/2015
128,29 ESSOR ASIE OPPORTUNITES
10/11/2015
128,29 ESSOR ASIE OPPORTUNITES
09/11/2015
129,28 ESSOR ASIE OPPORTUNITES
08/11/2015
128,82 ESSOR ASIE OPPORTUNITES
07/11/2015
128,82 ESSOR ASIE OPPORTUNITES
06/11/2015
128,82 ESSOR ASIE OPPORTUNITES
05/11/2015
129,44 ESSOR ASIE OPPORTUNITES
04/11/2015
129,06 ESSOR ASIE OPPORTUNITES
03/11/2015
127,17 ESSOR ASIE OPPORTUNITES
02/11/2015
125,53 ESSOR ASIE OPPORTUNITES
01/11/2015
126,34 ESSOR ASIE OPPORTUNITES
31/10/2015
126,34 ESSOR ASIE OPPORTUNITES
30/10/2015
126,34 ESSOR ASIE OPPORTUNITES
29/10/2015
126,45 ESSOR ASIE OPPORTUNITES
28/10/2015
126,21 ESSOR ASIE OPPORTUNITES
27/10/2015
126,84 ESSOR ASIE OPPORTUNITES
26/10/2015
127,40 ESSOR ASIE OPPORTUNITES
25/10/2015
125,57 ESSOR ASIE OPPORTUNITES
24/10/2015
125,57 ESSOR ASIE OPPORTUNITES
23/10/2015
125,57 ESSOR ASIE OPPORTUNITES
22/10/2015
122,06 ESSOR ASIE OPPORTUNITES
21/10/2015
121,82 ESSOR ASIE OPPORTUNITES
20/10/2015
121,90 ESSOR ASIE OPPORTUNITES
19/10/2015
122,14 ESSOR ASIE OPPORTUNITES
18/10/2015
121,46 ESSOR ASIE OPPORTUNITES
17/10/2015
121,46 ESSOR ASIE OPPORTUNITES
16/10/2015
121,46 ESSOR ASIE OPPORTUNITES
15/10/2015
120,78 ESSOR ASIE OPPORTUNITES
14/10/2015
118,88 ESSOR ASIE OPPORTUNITES
13/10/2015
119,53 ESSOR ASIE OPPORTUNITES
12/10/2015
121,13 ESSOR ASIE OPPORTUNITES
11/10/2015
121,10 ESSOR ASIE OPPORTUNITES
10/10/2015
121,10 ESSOR ASIE OPPORTUNITES
09/10/2015
121,10 ESSOR ASIE OPPORTUNITES
08/10/2015
119,47 ESSOR ASIE OPPORTUNITES
07/10/2015
119,96 ESSOR ASIE OPPORTUNITES
06/10/2015
118,21 ESSOR ASIE OPPORTUNITES
05/10/2015
116,49 ESSOR ASIE OPPORTUNITES
04/10/2015
115,46 ESSOR ASIE OPPORTUNITES
03/10/2015
115,46 ESSOR ASIE OPPORTUNITES
02/10/2015
115,46 ESSOR ASIE OPPORTUNITES
01/10/2015
115,26 ESSOR ASIE OPPORTUNITES
30/09/2015
114,19 ESSOR ASIE OPPORTUNITES
29/09/2015
112,44 ESSOR ASIE OPPORTUNITES
28/09/2015
114,25 ESSOR ASIE OPPORTUNITES
27/09/2015
115,16 ESSOR ASIE OPPORTUNITES
26/09/2015
115,16 ESSOR ASIE OPPORTUNITES
25/09/2015
115,16 ESSOR ASIE OPPORTUNITES
24/09/2015
114,75 ESSOR ASIE OPPORTUNITES
23/09/2015
116,18 ESSOR ASIE OPPORTUNITES
22/09/2015
117,42 ESSOR ASIE OPPORTUNITES
21/09/2015
116,27 ESSOR ASIE OPPORTUNITES
20/09/2015
116,16 ESSOR ASIE OPPORTUNITES
19/09/2015
116,16 ESSOR ASIE OPPORTUNITES
18/09/2015
116,16 ESSOR ASIE OPPORTUNITES
17/09/2015
116,66 ESSOR ASIE OPPORTUNITES
16/09/2015
116,86 ESSOR ASIE OPPORTUNITES
15/09/2015
115,19 ESSOR ASIE OPPORTUNITES
14/09/2015
115,69 ESSOR ASIE OPPORTUNITES
13/09/2015
115,86 ESSOR ASIE OPPORTUNITES
12/09/2015
115,86 ESSOR ASIE OPPORTUNITES
11/09/2015
115,86 ESSOR ASIE OPPORTUNITES
10/09/2015
116,52 ESSOR ASIE OPPORTUNITES
09/09/2015
117,11 ESSOR ASIE OPPORTUNITES
08/09/2015
113,57 ESSOR ASIE OPPORTUNITES
07/09/2015
112,92 ESSOR ASIE OPPORTUNITES
06/09/2015
114,50 ESSOR ASIE OPPORTUNITES
05/09/2015
114,50 ESSOR ASIE OPPORTUNITES
04/09/2015
114,50 ESSOR ASIE OPPORTUNITES
03/09/2015
114,14 ESSOR ASIE OPPORTUNITES
02/09/2015
113,36 ESSOR ASIE OPPORTUNITES
01/09/2015
114,38 ESSOR ASIE OPPORTUNITES
31/08/2015
116,29 ESSOR ASIE OPPORTUNITES
30/08/2015
115,28 ESSOR ASIE OPPORTUNITES
29/08/2015
115,28 ESSOR ASIE OPPORTUNITES
28/08/2015
115,28 ESSOR ASIE OPPORTUNITES
27/08/2015
114,11 ESSOR ASIE OPPORTUNITES
26/08/2015
110,15 ESSOR ASIE OPPORTUNITES
25/08/2015
109,73 ESSOR ASIE OPPORTUNITES
24/08/2015
108,84 ESSOR ASIE OPPORTUNITES
23/08/2015
116,27 ESSOR ASIE OPPORTUNITES
22/08/2015
116,27 ESSOR ASIE OPPORTUNITES
21/08/2015
116,27 ESSOR ASIE OPPORTUNITES
20/08/2015
120,00 ESSOR ASIE OPPORTUNITES
19/08/2015
123,10 ESSOR ASIE OPPORTUNITES
18/08/2015
123,06 ESSOR ASIE OPPORTUNITES
17/08/2015
123,23 ESSOR ASIE OPPORTUNITES
16/08/2015
123,59 ESSOR ASIE OPPORTUNITES
15/08/2015
123,59 ESSOR ASIE OPPORTUNITES
14/08/2015
123,59 ESSOR ASIE OPPORTUNITES
13/08/2015
123,78 ESSOR ASIE OPPORTUNITES
12/08/2015
123,30 ESSOR ASIE OPPORTUNITES
11/08/2015
127,23 ESSOR ASIE OPPORTUNITES
10/08/2015
129,30 ESSOR ASIE OPPORTUNITES
09/08/2015
129,06 ESSOR ASIE OPPORTUNITES
08/08/2015
129,06 ESSOR ASIE OPPORTUNITES
07/08/2015
129,06 ESSOR ASIE OPPORTUNITES
06/08/2015
129,60 ESSOR ASIE OPPORTUNITES
05/08/2015
130,66 ESSOR ASIE OPPORTUNITES
04/08/2015
129,66 ESSOR ASIE OPPORTUNITES
03/08/2015
129,16 ESSOR ASIE OPPORTUNITES
02/08/2015
130,57 ESSOR ASIE OPPORTUNITES
01/08/2015
130,57 ESSOR ASIE OPPORTUNITES
31/07/2015
130,57 ESSOR ASIE OPPORTUNITES
30/07/2015
130,77 ESSOR ASIE OPPORTUNITES
29/07/2015
129,48 ESSOR ASIE OPPORTUNITES
28/07/2015
128,76 ESSOR ASIE OPPORTUNITES
27/07/2015
129,04 ESSOR ASIE OPPORTUNITES
26/07/2015
133,36 ESSOR ASIE OPPORTUNITES
25/07/2015
133,36 ESSOR ASIE OPPORTUNITES
24/07/2015
133,36 ESSOR ASIE OPPORTUNITES
23/07/2015
133,66 ESSOR ASIE OPPORTUNITES
22/07/2015
134,35 ESSOR ASIE OPPORTUNITES
21/07/2015
135,41 ESSOR ASIE OPPORTUNITES
20/07/2015
134,94 ESSOR ASIE OPPORTUNITES
19/07/2015
135,69 ESSOR ASIE OPPORTUNITES
18/07/2015
135,69 ESSOR ASIE OPPORTUNITES
17/07/2015
135,69 ESSOR ASIE OPPORTUNITES
16/07/2015
134,10 ESSOR ASIE OPPORTUNITES
15/07/2015
131,60 ESSOR ASIE OPPORTUNITES
14/07/2015
131,82 ESSOR ASIE OPPORTUNITES
13/07/2015
131,82 ESSOR ASIE OPPORTUNITES
12/07/2015
129,69 ESSOR ASIE OPPORTUNITES
11/07/2015
129,69 ESSOR ASIE OPPORTUNITES
10/07/2015
129,69 ESSOR ASIE OPPORTUNITES
09/07/2015
128,86 ESSOR ASIE OPPORTUNITES
08/07/2015
126,02 ESSOR ASIE OPPORTUNITES
07/07/2015
130,49 ESSOR ASIE OPPORTUNITES
06/07/2015
130,08 ESSOR ASIE OPPORTUNITES
05/07/2015
132,62 ESSOR ASIE OPPORTUNITES
04/07/2015
132,62 ESSOR ASIE OPPORTUNITES
03/07/2015
132,62 ESSOR ASIE OPPORTUNITES
02/07/2015
134,51 ESSOR ASIE OPPORTUNITES
01/07/2015
133,91 ESSOR ASIE OPPORTUNITES
30/06/2015
133,79 ESSOR ASIE OPPORTUNITES
29/06/2015
132,14 ESSOR ASIE OPPORTUNITES
28/06/2015
133,18 ESSOR ASIE OPPORTUNITES
27/06/2015
133,18 ESSOR ASIE OPPORTUNITES
26/06/2015
133,18 ESSOR ASIE OPPORTUNITES
25/06/2015
134,05 ESSOR ASIE OPPORTUNITES
24/06/2015
134,30 ESSOR ASIE OPPORTUNITES
23/06/2015
133,87 ESSOR ASIE OPPORTUNITES
22/06/2015
131,29 ESSOR ASIE OPPORTUNITES
21/06/2015
130,51 ESSOR ASIE OPPORTUNITES
20/06/2015
130,51 ESSOR ASIE OPPORTUNITES
19/06/2015
130,51 ESSOR ASIE OPPORTUNITES
18/06/2015
130,74 ESSOR ASIE OPPORTUNITES
17/06/2015
131,62 ESSOR ASIE OPPORTUNITES
16/06/2015
131,01 ESSOR ASIE OPPORTUNITES
15/06/2015
131,56 ESSOR ASIE OPPORTUNITES
14/06/2015
133,24 ESSOR ASIE OPPORTUNITES
13/06/2015
133,24 ESSOR ASIE OPPORTUNITES
12/06/2015
133,24 ESSOR ASIE OPPORTUNITES
11/06/2015
131,34 ESSOR ASIE OPPORTUNITES
10/06/2015
130,24 ESSOR ASIE OPPORTUNITES
09/06/2015
130,18 ESSOR ASIE OPPORTUNITES
08/06/2015
132,94 ESSOR ASIE OPPORTUNITES
07/06/2015
132,56 ESSOR ASIE OPPORTUNITES
06/06/2015
132,56 ESSOR ASIE OPPORTUNITES
05/06/2015
132,56 ESSOR ASIE OPPORTUNITES
04/06/2015
132,31 ESSOR ASIE OPPORTUNITES
03/06/2015
135,56 ESSOR ASIE OPPORTUNITES
02/06/2015
137,32 ESSOR ASIE OPPORTUNITES
01/06/2015
139,61 ESSOR ASIE OPPORTUNITES
31/05/2015
139,48 ESSOR ASIE OPPORTUNITES
30/05/2015
139,48 ESSOR ASIE OPPORTUNITES
29/05/2015
139,48 ESSOR ASIE OPPORTUNITES
28/05/2015
140,29 ESSOR ASIE OPPORTUNITES
27/05/2015
141,74 ESSOR ASIE OPPORTUNITES
26/05/2015
142,91 ESSOR ASIE OPPORTUNITES
25/05/2015
139,55 ESSOR ASIE OPPORTUNITES
24/05/2015
139,55 ESSOR ASIE OPPORTUNITES
23/05/2015
139,55 ESSOR ASIE OPPORTUNITES
22/05/2015
139,55 ESSOR ASIE OPPORTUNITES
21/05/2015
139,45 ESSOR ASIE OPPORTUNITES
20/05/2015
140,09 ESSOR ASIE OPPORTUNITES
19/05/2015
138,92 ESSOR ASIE OPPORTUNITES
18/05/2015
136,24 ESSOR ASIE OPPORTUNITES
17/05/2015
136,47 ESSOR ASIE OPPORTUNITES
16/05/2015
136,47 ESSOR ASIE OPPORTUNITES
15/05/2015
136,47 ESSOR ASIE OPPORTUNITES
14/05/2015
135,07 ESSOR ASIE OPPORTUNITES
13/05/2015
135,07 ESSOR ASIE OPPORTUNITES
12/05/2015
134,50 ESSOR ASIE OPPORTUNITES
11/05/2015
135,83 ESSOR ASIE OPPORTUNITES
10/05/2015
132,11 ESSOR ASIE OPPORTUNITES
09/05/2015
132,11 ESSOR ASIE OPPORTUNITES
08/05/2015
132,11 ESSOR ASIE OPPORTUNITES
07/05/2015
132,11 ESSOR ASIE OPPORTUNITES
06/05/2015
136,07 ESSOR ASIE OPPORTUNITES
05/05/2015
138,96 ESSOR ASIE OPPORTUNITES
04/05/2015
138,89 ESSOR ASIE OPPORTUNITES
03/05/2015
138,83 ESSOR ASIE OPPORTUNITES
02/05/2015
138,83 ESSOR ASIE OPPORTUNITES
01/05/2015
138,83 ESSOR ASIE OPPORTUNITES
30/04/2015
138,83 ESSOR ASIE OPPORTUNITES
29/04/2015
142,27 ESSOR ASIE OPPORTUNITES
28/04/2015
143,16 ESSOR ASIE OPPORTUNITES
27/04/2015
144,01 ESSOR ASIE OPPORTUNITES
26/04/2015
143,07 ESSOR ASIE OPPORTUNITES
25/04/2015
143,07 ESSOR ASIE OPPORTUNITES
24/04/2015
143,07 ESSOR ASIE OPPORTUNITES
23/04/2015
144,38 ESSOR ASIE OPPORTUNITES
22/04/2015
143,36 ESSOR ASIE OPPORTUNITES
21/04/2015
144,10 ESSOR ASIE OPPORTUNITES
20/04/2015
142,32 ESSOR ASIE OPPORTUNITES
19/04/2015
143,85 ESSOR ASIE OPPORTUNITES
18/04/2015
143,85 ESSOR ASIE OPPORTUNITES
17/04/2015
143,85 ESSOR ASIE OPPORTUNITES
16/04/2015
145,57 ESSOR ASIE OPPORTUNITES
15/04/2015
144,69 ESSOR ASIE OPPORTUNITES
14/04/2015
145,12 ESSOR ASIE OPPORTUNITES
13/04/2015
144,95 ESSOR ASIE OPPORTUNITES
12/04/2015
143,70 ESSOR ASIE OPPORTUNITES
11/04/2015
143,70 ESSOR ASIE OPPORTUNITES
10/04/2015
143,70 ESSOR ASIE OPPORTUNITES
09/04/2015
141,40 ESSOR ASIE OPPORTUNITES
08/04/2015
138,80 ESSOR ASIE OPPORTUNITES
07/04/2015
136,75 ESSOR ASIE OPPORTUNITES
06/04/2015
136,54 ESSOR ASIE OPPORTUNITES
05/04/2015
136,54 ESSOR ASIE OPPORTUNITES
04/04/2015
136,54 ESSOR ASIE OPPORTUNITES
03/04/2015
136,54 ESSOR ASIE OPPORTUNITES
02/04/2015
136,54 ESSOR ASIE OPPORTUNITES
01/04/2015
135,94 ESSOR ASIE OPPORTUNITES
31/03/2015
135,93 ESSOR ASIE OPPORTUNITES
30/03/2015
133,23 ESSOR ASIE OPPORTUNITES
29/03/2015
132,74 ESSOR ASIE OPPORTUNITES
28/03/2015
132,74 ESSOR ASIE OPPORTUNITES
27/03/2015
132,74 ESSOR ASIE OPPORTUNITES
26/03/2015
130,51 ESSOR ASIE OPPORTUNITES
25/03/2015
132,36 ESSOR ASIE OPPORTUNITES
24/03/2015
131,57 ESSOR ASIE OPPORTUNITES
23/03/2015
132,33 ESSOR ASIE OPPORTUNITES
22/03/2015
132,68 ESSOR ASIE OPPORTUNITES
21/03/2015
132,68 ESSOR ASIE OPPORTUNITES
20/03/2015
132,68 ESSOR ASIE OPPORTUNITES
19/03/2015
133,83 ESSOR ASIE OPPORTUNITES
18/03/2015
133,53 ESSOR ASIE OPPORTUNITES
17/03/2015
133,01 ESSOR ASIE OPPORTUNITES
16/03/2015
133,35 ESSOR ASIE OPPORTUNITES
15/03/2015
133,68 ESSOR ASIE OPPORTUNITES
14/03/2015
133,68 ESSOR ASIE OPPORTUNITES
13/03/2015
133,68 ESSOR ASIE OPPORTUNITES
12/03/2015
134,08 ESSOR ASIE OPPORTUNITES
11/03/2015
132,87 ESSOR ASIE OPPORTUNITES
10/03/2015
132,88 ESSOR ASIE OPPORTUNITES
09/03/2015
132,69 ESSOR ASIE OPPORTUNITES
08/03/2015
131,81 ESSOR ASIE OPPORTUNITES
07/03/2015
131,81 ESSOR ASIE OPPORTUNITES
06/03/2015
131,81 ESSOR ASIE OPPORTUNITES
05/03/2015
130,62 ESSOR ASIE OPPORTUNITES
04/03/2015
129,36 ESSOR ASIE OPPORTUNITES
03/03/2015
128,31 ESSOR ASIE OPPORTUNITES
02/03/2015
128,17 ESSOR ASIE OPPORTUNITES
01/03/2015
127,38 ESSOR ASIE OPPORTUNITES
28/02/2015
127,38 ESSOR ASIE OPPORTUNITES
27/02/2015
127,38 ESSOR ASIE OPPORTUNITES
26/02/2015
126,57 ESSOR ASIE OPPORTUNITES
25/02/2015
127,05 ESSOR ASIE OPPORTUNITES
24/02/2015
126,99 ESSOR ASIE OPPORTUNITES
23/02/2015
126,10 ESSOR ASIE OPPORTUNITES
22/02/2015
126,23 ESSOR ASIE OPPORTUNITES
21/02/2015
126,23 ESSOR ASIE OPPORTUNITES
20/02/2015
126,23 ESSOR ASIE OPPORTUNITES
19/02/2015
124,80 ESSOR ASIE OPPORTUNITES
18/02/2015
125,29 ESSOR ASIE OPPORTUNITES
17/02/2015
125,57 ESSOR ASIE OPPORTUNITES
16/02/2015
125,64 ESSOR ASIE OPPORTUNITES
15/02/2015
125,37 ESSOR ASIE OPPORTUNITES
14/02/2015
125,37 ESSOR ASIE OPPORTUNITES
13/02/2015
125,37 ESSOR ASIE OPPORTUNITES
12/02/2015
125,20 ESSOR ASIE OPPORTUNITES
11/02/2015
124,20 ESSOR ASIE OPPORTUNITES
10/02/2015
123,36 ESSOR ASIE OPPORTUNITES
09/02/2015
123,24 ESSOR ASIE OPPORTUNITES
08/02/2015
122,55 ESSOR ASIE OPPORTUNITES
07/02/2015
122,55 ESSOR ASIE OPPORTUNITES
06/02/2015
122,55 ESSOR ASIE OPPORTUNITES
05/02/2015
123,35 ESSOR ASIE OPPORTUNITES
04/02/2015
122,84 ESSOR ASIE OPPORTUNITES
03/02/2015
122,87 ESSOR ASIE OPPORTUNITES
02/02/2015
122,69 ESSOR ASIE OPPORTUNITES
01/02/2015
121,92 ESSOR ASIE OPPORTUNITES
31/01/2015
121,92 ESSOR ASIE OPPORTUNITES
30/01/2015
121,92 ESSOR ASIE OPPORTUNITES
29/01/2015
123,54 ESSOR ASIE OPPORTUNITES
28/01/2015
124,00 ESSOR ASIE OPPORTUNITES
27/01/2015
124,04 ESSOR ASIE OPPORTUNITES
26/01/2015
123,59 ESSOR ASIE OPPORTUNITES
25/01/2015
123,57 ESSOR ASIE OPPORTUNITES
24/01/2015
123,57 ESSOR ASIE OPPORTUNITES
23/01/2015
123,57 ESSOR ASIE OPPORTUNITES
22/01/2015
117,31 ESSOR ASIE OPPORTUNITES
21/01/2015
116,23 ESSOR ASIE OPPORTUNITES
20/01/2015
115,19 ESSOR ASIE OPPORTUNITES
19/01/2015
114,69 ESSOR ASIE OPPORTUNITES
18/01/2015
113,61 ESSOR ASIE OPPORTUNITES
17/01/2015
113,61 ESSOR ASIE OPPORTUNITES
16/01/2015
113,61 ESSOR ASIE OPPORTUNITES
15/01/2015
112,50 ESSOR ASIE OPPORTUNITES
14/01/2015
111,73 ESSOR ASIE OPPORTUNITES
13/01/2015
111,33 ESSOR ASIE OPPORTUNITES
12/01/2015
110,98 ESSOR ASIE OPPORTUNITES
11/01/2015
110,78 ESSOR ASIE OPPORTUNITES
10/01/2015
110,78 ESSOR ASIE OPPORTUNITES
09/01/2015
110,78 ESSOR ASIE OPPORTUNITES
08/01/2015
110,77 ESSOR ASIE OPPORTUNITES
07/01/2015
108,82 ESSOR ASIE OPPORTUNITES
06/01/2015
108,39 ESSOR ASIE OPPORTUNITES
05/01/2015
109,24 ESSOR ASIE OPPORTUNITES
04/01/2015
109,09 ESSOR ASIE OPPORTUNITES
03/01/2015
109,09 ESSOR ASIE OPPORTUNITES
02/01/2015
109,09 ESSOR ASIE OPPORTUNITES
01/01/2015
108,57 ESSOR ASIE OPPORTUNITES
31/12/2014
108,57 ESSOR ASIE OPPORTUNITES
30/12/2014
108,14 ESSOR ASIE OPPORTUNITES
29/12/2014
107,94 ESSOR ASIE OPPORTUNITES
28/12/2014
107,47 ESSOR ASIE OPPORTUNITES
27/12/2014
107,47 ESSOR ASIE OPPORTUNITES
26/12/2014
107,47 ESSOR ASIE OPPORTUNITES
25/12/2014
107,47 ESSOR ASIE OPPORTUNITES
24/12/2014
107,47 ESSOR ASIE OPPORTUNITES
23/12/2014
107,08 ESSOR ASIE OPPORTUNITES
22/12/2014
106,81 ESSOR ASIE OPPORTUNITES
21/12/2014
105,72 ESSOR ASIE OPPORTUNITES
20/12/2014
105,72 ESSOR ASIE OPPORTUNITES
19/12/2014
105,72 ESSOR ASIE OPPORTUNITES
18/12/2014
104,57 ESSOR ASIE OPPORTUNITES
17/12/2014
102,54 ESSOR ASIE OPPORTUNITES
16/12/2014
103,43 ESSOR ASIE OPPORTUNITES
15/12/2014
104,41 ESSOR ASIE OPPORTUNITES
14/12/2014
105,33 ESSOR ASIE OPPORTUNITES
13/12/2014
105,33 ESSOR ASIE OPPORTUNITES
12/12/2014
105,33 ESSOR ASIE OPPORTUNITES
11/12/2014
105,27 ESSOR ASIE OPPORTUNITES
10/12/2014
106,90 ESSOR ASIE OPPORTUNITES
09/12/2014
106,75 ESSOR ASIE OPPORTUNITES
08/12/2014
107,78 ESSOR ASIE OPPORTUNITES
07/12/2014
107,62 ESSOR ASIE OPPORTUNITES
06/12/2014
107,62 ESSOR ASIE OPPORTUNITES
05/12/2014
107,62 ESSOR ASIE OPPORTUNITES
04/12/2014
107,84 ESSOR ASIE OPPORTUNITES
03/12/2014
107,34 ESSOR ASIE OPPORTUNITES
02/12/2014
107,23 ESSOR ASIE OPPORTUNITES
01/12/2014
106,84 ESSOR ASIE OPPORTUNITES
30/11/2014
108,54 ESSOR ASIE OPPORTUNITES
29/11/2014
108,54 ESSOR ASIE OPPORTUNITES
28/11/2014
108,54 ESSOR ASIE OPPORTUNITES
27/11/2014
108,65 ESSOR ASIE OPPORTUNITES
26/11/2014
108,35 ESSOR ASIE OPPORTUNITES
25/11/2014
108,24 ESSOR ASIE OPPORTUNITES
24/11/2014
108,80 ESSOR ASIE OPPORTUNITES
23/11/2014
107,43 ESSOR ASIE OPPORTUNITES
22/11/2014
107,43 ESSOR ASIE OPPORTUNITES
21/11/2014
107,43 ESSOR ASIE OPPORTUNITES
20/11/2014
106,58 ESSOR ASIE OPPORTUNITES
19/11/2014
107,42 ESSOR ASIE OPPORTUNITES
18/11/2014
107,94 ESSOR ASIE OPPORTUNITES
17/11/2014
107,80 ESSOR ASIE OPPORTUNITES
16/11/2014
108,78 ESSOR ASIE OPPORTUNITES
15/11/2014
108,78 ESSOR ASIE OPPORTUNITES
14/11/2014
108,78 ESSOR ASIE OPPORTUNITES
13/11/2014
108,71 ESSOR ASIE OPPORTUNITES
12/11/2014
108,76 ESSOR ASIE OPPORTUNITES
11/11/2014
108,87 ESSOR ASIE OPPORTUNITES
10/11/2014
108,87 ESSOR ASIE OPPORTUNITES
09/11/2014
108,99 ESSOR ASIE OPPORTUNITES
08/11/2014
108,99 ESSOR ASIE OPPORTUNITES
07/11/2014
108,99 ESSOR ASIE OPPORTUNITES
06/11/2014
109,59 ESSOR ASIE OPPORTUNITES
05/11/2014
109,68 ESSOR ASIE OPPORTUNITES
04/11/2014
110,63 ESSOR ASIE OPPORTUNITES
03/11/2014
111,11 ESSOR ASIE OPPORTUNITES
02/11/2014
110,65 ESSOR ASIE OPPORTUNITES
01/11/2014
110,65 ESSOR ASIE OPPORTUNITES
31/10/2014
110,65 ESSOR ASIE OPPORTUNITES
30/10/2014
109,57 ESSOR ASIE OPPORTUNITES
29/10/2014
109,01 ESSOR ASIE OPPORTUNITES
28/10/2014
108,25 ESSOR ASIE OPPORTUNITES
27/10/2014
107,53 ESSOR ASIE OPPORTUNITES
26/10/2014
108,27 ESSOR ASIE OPPORTUNITES
25/10/2014
108,27 ESSOR ASIE OPPORTUNITES
24/10/2014
108,27 ESSOR ASIE OPPORTUNITES
23/10/2014
108,44 ESSOR ASIE OPPORTUNITES
22/10/2014
108,65 ESSOR ASIE OPPORTUNITES
21/10/2014
107,09 ESSOR ASIE OPPORTUNITES
20/10/2014
106,73 ESSOR ASIE OPPORTUNITES
19/10/2014
105,86 ESSOR ASIE OPPORTUNITES
18/10/2014
105,86 ESSOR ASIE OPPORTUNITES
17/10/2014
105,86 ESSOR ASIE OPPORTUNITES
16/10/2014
105,64 ESSOR ASIE OPPORTUNITES
15/10/2014
108,02 ESSOR ASIE OPPORTUNITES
14/10/2014
107,56 ESSOR ASIE OPPORTUNITES
13/10/2014
108,10 ESSOR ASIE OPPORTUNITES
12/10/2014
109,21 ESSOR ASIE OPPORTUNITES
11/10/2014
109,21 ESSOR ASIE OPPORTUNITES
10/10/2014
109,21 ESSOR ASIE OPPORTUNITES
09/10/2014
109,48 ESSOR ASIE OPPORTUNITES
08/10/2014
109,55 ESSOR ASIE OPPORTUNITES
07/10/2014
110,45 ESSOR ASIE OPPORTUNITES
06/10/2014
110,90 ESSOR ASIE OPPORTUNITES
05/10/2014
109,96 ESSOR ASIE OPPORTUNITES
04/10/2014
109,96 ESSOR ASIE OPPORTUNITES
03/10/2014
109,96 ESSOR ASIE OPPORTUNITES
02/10/2014
110,40 ESSOR ASIE OPPORTUNITES
01/10/2014
110,40 ESSOR ASIE OPPORTUNITES
30/09/2014
109,97 ESSOR ASIE OPPORTUNITES
29/09/2014
110,21 ESSOR ASIE OPPORTUNITES
28/09/2014
110,54 ESSOR ASIE OPPORTUNITES
27/09/2014
110,54 ESSOR ASIE OPPORTUNITES
26/09/2014
110,54 ESSOR ASIE OPPORTUNITES
25/09/2014
111,25 ESSOR ASIE OPPORTUNITES
24/09/2014
110,17 ESSOR ASIE OPPORTUNITES
23/09/2014
110,15 ESSOR ASIE OPPORTUNITES
22/09/2014
110,53 ESSOR ASIE OPPORTUNITES
21/09/2014
110,61 ESSOR ASIE OPPORTUNITES
20/09/2014
110,61 ESSOR ASIE OPPORTUNITES
19/09/2014
110,61 ESSOR ASIE OPPORTUNITES
18/09/2014
110,10 ESSOR ASIE OPPORTUNITES
17/09/2014
110,03 ESSOR ASIE OPPORTUNITES
16/09/2014
109,38 ESSOR ASIE OPPORTUNITES
15/09/2014
110,43 ESSOR ASIE OPPORTUNITES
14/09/2014
110,81 ESSOR ASIE OPPORTUNITES
13/09/2014
110,81 ESSOR ASIE OPPORTUNITES
12/09/2014
110,81 ESSOR ASIE OPPORTUNITES
11/09/2014
111,15 ESSOR ASIE OPPORTUNITES
10/09/2014
111,47 ESSOR ASIE OPPORTUNITES
09/09/2014
113,20 ESSOR ASIE OPPORTUNITES
08/09/2014
112,73 ESSOR ASIE OPPORTUNITES
07/09/2014
112,38 ESSOR ASIE OPPORTUNITES
06/09/2014
112,38 ESSOR ASIE OPPORTUNITES
05/09/2014
112,38 ESSOR ASIE OPPORTUNITES
04/09/2014
110,85 ESSOR ASIE OPPORTUNITES
03/09/2014
110,66 ESSOR ASIE OPPORTUNITES
02/09/2014
109,96 ESSOR ASIE OPPORTUNITES
01/09/2014
109,89 ESSOR ASIE OPPORTUNITES
31/08/2014
109,21 ESSOR ASIE OPPORTUNITES
30/08/2014
109,21 ESSOR ASIE OPPORTUNITES
29/08/2014
109,21 ESSOR ASIE OPPORTUNITES
28/08/2014
109,64 ESSOR ASIE OPPORTUNITES
27/08/2014
109,95 ESSOR ASIE OPPORTUNITES
26/08/2014
109,53 ESSOR ASIE OPPORTUNITES
25/08/2014
109,53 ESSOR ASIE OPPORTUNITES
24/08/2014
108,65 ESSOR ASIE OPPORTUNITES
23/08/2014
108,65 ESSOR ASIE OPPORTUNITES
22/08/2014
108,65 ESSOR ASIE OPPORTUNITES
21/08/2014
108,29 ESSOR ASIE OPPORTUNITES
20/08/2014
108,54 ESSOR ASIE OPPORTUNITES
19/08/2014
108,21 ESSOR ASIE OPPORTUNITES
18/08/2014
107,41 ESSOR ASIE OPPORTUNITES
17/08/2014
107,45 ESSOR ASIE OPPORTUNITES
16/08/2014
107,45 ESSOR ASIE OPPORTUNITES
15/08/2014
107,45 ESSOR ASIE OPPORTUNITES
14/08/2014
107,45 ESSOR ASIE OPPORTUNITES
13/08/2014
107,53 ESSOR ASIE OPPORTUNITES
12/08/2014
106,92 ESSOR ASIE OPPORTUNITES
11/08/2014
106,55 ESSOR ASIE OPPORTUNITES
10/08/2014
105,86 ESSOR ASIE OPPORTUNITES
09/08/2014
105,86 ESSOR ASIE OPPORTUNITES
08/08/2014
105,86 ESSOR ASIE OPPORTUNITES
07/08/2014
106,43 ESSOR ASIE OPPORTUNITES
06/08/2014
106,66 ESSOR ASIE OPPORTUNITES
05/08/2014
106,46 ESSOR ASIE OPPORTUNITES
04/08/2014
105,73 ESSOR ASIE OPPORTUNITES
03/08/2014
105,14 ESSOR ASIE OPPORTUNITES
02/08/2014
105,14 ESSOR ASIE OPPORTUNITES
01/08/2014
105,14 ESSOR ASIE OPPORTUNITES
31/07/2014
106,40 ESSOR ASIE OPPORTUNITES
30/07/2014
106,28 ESSOR ASIE OPPORTUNITES
29/07/2014
105,94 ESSOR ASIE OPPORTUNITES
28/07/2014
105,52 ESSOR ASIE OPPORTUNITES
27/07/2014
105,47 ESSOR ASIE OPPORTUNITES
26/07/2014
105,47 ESSOR ASIE OPPORTUNITES
25/07/2014
105,47 ESSOR ASIE OPPORTUNITES
24/07/2014
105,31 ESSOR ASIE OPPORTUNITES
23/07/2014
105,19 ESSOR ASIE OPPORTUNITES
22/07/2014
104,20 ESSOR ASIE OPPORTUNITES
21/07/2014
103,58 ESSOR ASIE OPPORTUNITES
20/07/2014
103,13 ESSOR ASIE OPPORTUNITES
19/07/2014
103,13 ESSOR ASIE OPPORTUNITES
18/07/2014
103,13 ESSOR ASIE OPPORTUNITES
17/07/2014
103,36 ESSOR ASIE OPPORTUNITES
16/07/2014
103,34 ESSOR ASIE OPPORTUNITES
15/07/2014
102,85 ESSOR ASIE OPPORTUNITES
14/07/2014
103,00 ESSOR ASIE OPPORTUNITES
13/07/2014
102,90 ESSOR ASIE OPPORTUNITES
12/07/2014
102,90 ESSOR ASIE OPPORTUNITES
11/07/2014
102,90 ESSOR ASIE OPPORTUNITES
10/07/2014
102,90 ESSOR ASIE OPPORTUNITES
09/07/2014
103,03 ESSOR ASIE OPPORTUNITES
08/07/2014
103,43 ESSOR ASIE OPPORTUNITES
07/07/2014
102,90 ESSOR ASIE OPPORTUNITES
06/07/2014
102,56 ESSOR ASIE OPPORTUNITES
05/07/2014
102,56 ESSOR ASIE OPPORTUNITES
04/07/2014
102,56 ESSOR ASIE OPPORTUNITES
03/07/2014
102,13 ESSOR ASIE OPPORTUNITES
02/07/2014
101,99 ESSOR ASIE OPPORTUNITES
01/07/2014
101,02 ESSOR ASIE OPPORTUNITES
30/06/2014
100,88 ESSOR ASIE OPPORTUNITES
29/06/2014
100,72 ESSOR ASIE OPPORTUNITES
28/06/2014
100,72 ESSOR ASIE OPPORTUNITES
27/06/2014
100,72 ESSOR ASIE OPPORTUNITES
26/06/2014
100,44 ESSOR ASIE OPPORTUNITES
25/06/2014
99,45 ESSOR ASIE OPPORTUNITES
24/06/2014
99,48 ESSOR ASIE OPPORTUNITES
23/06/2014
99,65 ESSOR ASIE OPPORTUNITES
22/06/2014
100,00 ESSOR ASIE OPPORTUNITES
21/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ESSOR ASIE OPPORTUNITES 44,6013,0715,310,87
Act. Asie Pac hors Japon 34,9610,5015,300,70
MSCI AC Far East Free ex Japan 42,8812,6217,250,74
Performances annuelles
 2016201520142013201220112010
ESSOR ASIE OPPORTUNITES 7,3813,1413,51-5,0420,77-19,4819,03
Act. Asie Pac hors Japon 6,243,1217,180,1318,72-14,4327,07
MSCI AC Far East Free ex Japan 9,700,9117,18-0,7319,20-11,6528,78

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 23 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus