HOCHEUROPE - FR0010000653

Performance en base 100 du 11/11/2014 au 10/11/2017
 
HOCHEUROPE
 
Act. Europe
 
MSCI Europe
MSCI Europe
10/11/2017
124,32 MSCI Europe
09/11/2017
124,64 MSCI Europe
08/11/2017
125,96 MSCI Europe
07/11/2017
126,18 MSCI Europe
06/11/2017
126,60 MSCI Europe
05/11/2017
126,01 MSCI Europe
04/11/2017
126,01 MSCI Europe
03/11/2017
126,01 MSCI Europe
02/11/2017
126,44 MSCI Europe
01/11/2017
126,69 MSCI Europe
31/10/2017
126,30 MSCI Europe
30/10/2017
125,93 MSCI Europe
29/10/2017
125,37 MSCI Europe
28/10/2017
125,37 MSCI Europe
27/10/2017
125,37 MSCI Europe
26/10/2017
124,37 MSCI Europe
25/10/2017
123,85 MSCI Europe
24/10/2017
124,33 MSCI Europe
23/10/2017
124,80 MSCI Europe
22/10/2017
124,24 MSCI Europe
21/10/2017
124,24 MSCI Europe
20/10/2017
124,24 MSCI Europe
19/10/2017
124,44 MSCI Europe
18/10/2017
125,24 MSCI Europe
17/10/2017
124,51 MSCI Europe
16/10/2017
124,81 MSCI Europe
15/10/2017
125,13 MSCI Europe
14/10/2017
125,13 MSCI Europe
13/10/2017
125,13 MSCI Europe
12/10/2017
124,40 MSCI Europe
11/10/2017
124,59 MSCI Europe
10/10/2017
124,65 MSCI Europe
09/10/2017
124,37 MSCI Europe
08/10/2017
124,49 MSCI Europe
07/10/2017
124,49 MSCI Europe
06/10/2017
124,49 MSCI Europe
05/10/2017
124,43 MSCI Europe
04/10/2017
124,20 MSCI Europe
03/10/2017
124,59 MSCI Europe
02/10/2017
124,31 MSCI Europe
01/10/2017
123,92 MSCI Europe
30/09/2017
123,92 MSCI Europe
29/09/2017
123,92 MSCI Europe
28/09/2017
123,26 MSCI Europe
27/09/2017
122,87 MSCI Europe
26/09/2017
122,27 MSCI Europe
25/09/2017
122,41 MSCI Europe
24/09/2017
122,22 MSCI Europe
23/09/2017
122,22 MSCI Europe
22/09/2017
122,22 MSCI Europe
21/09/2017
122,22 MSCI Europe
20/09/2017
121,59 MSCI Europe
19/09/2017
121,81 MSCI Europe
18/09/2017
121,76 MSCI Europe
17/09/2017
121,28 MSCI Europe
16/09/2017
121,28 MSCI Europe
15/09/2017
121,28 MSCI Europe
14/09/2017
121,52 MSCI Europe
13/09/2017
120,90 MSCI Europe
12/09/2017
121,75 MSCI Europe
11/09/2017
120,77 MSCI Europe
10/09/2017
119,26 MSCI Europe
09/09/2017
119,26 MSCI Europe
08/09/2017
119,26 MSCI Europe
07/09/2017
119,85 MSCI Europe
06/09/2017
119,22 MSCI Europe
05/09/2017
119,38 MSCI Europe
04/09/2017
119,29 MSCI Europe
03/09/2017
119,43 MSCI Europe
02/09/2017
119,43 MSCI Europe
01/09/2017
119,43 MSCI Europe
31/08/2017
119,77 MSCI Europe
30/08/2017
118,22 MSCI Europe
29/08/2017
117,21 MSCI Europe
28/08/2017
118,94 MSCI Europe
27/08/2017
119,84 MSCI Europe
26/08/2017
119,84 MSCI Europe
25/08/2017
119,84 MSCI Europe
24/08/2017
119,32 MSCI Europe
23/08/2017
119,26 MSCI Europe
22/08/2017
119,61 MSCI Europe
21/08/2017
119,27 MSCI Europe
20/08/2017
119,28 MSCI Europe
19/08/2017
119,28 MSCI Europe
18/08/2017
119,28 MSCI Europe
17/08/2017
120,49 MSCI Europe
16/08/2017
120,63 MSCI Europe
15/08/2017
119,64 MSCI Europe
14/08/2017
119,65 MSCI Europe
13/08/2017
118,80 MSCI Europe
12/08/2017
118,80 MSCI Europe
11/08/2017
118,80 MSCI Europe
10/08/2017
119,95 MSCI Europe
09/08/2017
120,95 MSCI Europe
08/08/2017
120,94 MSCI Europe
07/08/2017
121,48 MSCI Europe
06/08/2017
120,47 MSCI Europe
05/08/2017
120,47 MSCI Europe
04/08/2017
120,47 MSCI Europe
03/08/2017
120,67 MSCI Europe
02/08/2017
120,59 MSCI Europe
01/08/2017
120,79 MSCI Europe
31/07/2017
120,70 MSCI Europe
30/07/2017
120,37 MSCI Europe
29/07/2017
120,37 MSCI Europe
28/07/2017
120,37 MSCI Europe
27/07/2017
121,11 MSCI Europe
26/07/2017
121,41 MSCI Europe
25/07/2017
120,62 MSCI Europe
24/07/2017
120,36 MSCI Europe
23/07/2017
120,86 MSCI Europe
22/07/2017
120,86 MSCI Europe
21/07/2017
120,86 MSCI Europe
20/07/2017
123,55 MSCI Europe
19/07/2017
122,25 MSCI Europe
18/07/2017
121,74 MSCI Europe
17/07/2017
122,96 MSCI Europe
16/07/2017
123,25 MSCI Europe
15/07/2017
123,25 MSCI Europe
14/07/2017
123,25 MSCI Europe
13/07/2017
122,55 MSCI Europe
12/07/2017
122,01 MSCI Europe
11/07/2017
120,59 MSCI Europe
10/07/2017
121,23 MSCI Europe
09/07/2017
120,55 MSCI Europe
08/07/2017
120,55 MSCI Europe
07/07/2017
120,55 MSCI Europe
06/07/2017
121,08 MSCI Europe
05/07/2017
121,67 MSCI Europe
04/07/2017
121,45 MSCI Europe
03/07/2017
121,82 MSCI Europe
02/07/2017
120,43 MSCI Europe
01/07/2017
120,43 MSCI Europe
30/06/2017
120,43 MSCI Europe
29/06/2017
121,12 MSCI Europe
28/06/2017
122,47 MSCI Europe
27/06/2017
122,74 MSCI Europe
26/06/2017
123,73 MSCI Europe
25/06/2017
123,37 MSCI Europe
24/06/2017
123,37 MSCI Europe
23/06/2017
123,37 MSCI Europe
22/06/2017
123,24 MSCI Europe
21/06/2017
123,31 MSCI Europe
20/06/2017
123,27 MSCI Europe
19/06/2017
124,15 MSCI Europe
18/06/2017
123,76 MSCI Europe
17/06/2017
123,76 MSCI Europe
16/06/2017
123,76 MSCI Europe
15/06/2017
122,44 MSCI Europe
14/06/2017
123,82 MSCI Europe
13/06/2017
123,28 MSCI Europe
12/06/2017
122,57 MSCI Europe
11/06/2017
124,00 MSCI Europe
10/06/2017
124,00 MSCI Europe
09/06/2017
124,00 MSCI Europe
08/06/2017
123,39 MSCI Europe
07/06/2017
123,93 MSCI Europe
06/06/2017
123,60 MSCI Europe
05/06/2017
124,35 MSCI Europe
04/06/2017
125,07 MSCI Europe
03/06/2017
125,07 MSCI Europe
02/06/2017
125,07 MSCI Europe
01/06/2017
124,20 MSCI Europe
31/05/2017
123,84 MSCI Europe
30/05/2017
123,73 MSCI Europe
29/05/2017
123,78 MSCI Europe
28/05/2017
123,76 MSCI Europe
27/05/2017
123,76 MSCI Europe
26/05/2017
123,76 MSCI Europe
25/05/2017
124,15 MSCI Europe
24/05/2017
124,13 MSCI Europe
23/05/2017
124,27 MSCI Europe
22/05/2017
123,89 MSCI Europe
21/05/2017
124,07 MSCI Europe
20/05/2017
124,07 MSCI Europe
19/05/2017
124,07 MSCI Europe
18/05/2017
123,17 MSCI Europe
17/05/2017
124,12 MSCI Europe
16/05/2017
125,51 MSCI Europe
15/05/2017
125,24 MSCI Europe
14/05/2017
125,52 MSCI Europe
13/05/2017
125,52 MSCI Europe
12/05/2017
125,52 MSCI Europe
11/05/2017
124,64 MSCI Europe
10/05/2017
124,90 MSCI Europe
09/05/2017
124,84 MSCI Europe
08/05/2017
124,15 MSCI Europe
07/05/2017
124,60 MSCI Europe
06/05/2017
124,60 MSCI Europe
05/05/2017
124,60 MSCI Europe
04/05/2017
123,63 MSCI Europe
03/05/2017
122,39 MSCI Europe
02/05/2017
122,35 MSCI Europe
01/05/2017
121,42 MSCI Europe
30/04/2017
121,25 MSCI Europe
29/04/2017
121,25 MSCI Europe
28/04/2017
121,25 MSCI Europe
27/04/2017
121,75 MSCI Europe
26/04/2017
121,98 MSCI Europe
25/04/2017
121,99 MSCI Europe
24/04/2017
121,48 MSCI Europe
23/04/2017
118,67 MSCI Europe
22/04/2017
118,67 MSCI Europe
21/04/2017
118,67 MSCI Europe
20/04/2017
118,98 MSCI Europe
19/04/2017
118,36 MSCI Europe
18/04/2017
118,41 MSCI Europe
17/04/2017
120,03 MSCI Europe
16/04/2017
119,52 MSCI Europe
15/04/2017
119,52 MSCI Europe
14/04/2017
119,52 MSCI Europe
13/04/2017
119,52 MSCI Europe
12/04/2017
120,17 MSCI Europe
11/04/2017
119,96 MSCI Europe
10/04/2017
120,08 MSCI Europe
09/04/2017
119,65 MSCI Europe
08/04/2017
119,65 MSCI Europe
07/04/2017
119,65 MSCI Europe
06/04/2017
119,51 MSCI Europe
05/04/2017
119,19 MSCI Europe
04/04/2017
119,48 MSCI Europe
03/04/2017
119,01 MSCI Europe
02/04/2017
119,74 MSCI Europe
01/04/2017
119,74 MSCI Europe
31/03/2017
119,74 MSCI Europe
30/03/2017
119,45 MSCI Europe
29/03/2017
118,82 MSCI Europe
28/03/2017
118,47 MSCI Europe
27/03/2017
117,58 MSCI Europe
26/03/2017
118,09 MSCI Europe
25/03/2017
118,09 MSCI Europe
24/03/2017
118,09 MSCI Europe
23/03/2017
118,31 MSCI Europe
22/03/2017
117,28 MSCI Europe
21/03/2017
117,91 MSCI Europe
20/03/2017
118,44 MSCI Europe
19/03/2017
118,68 MSCI Europe
18/03/2017
118,68 MSCI Europe
17/03/2017
118,68 MSCI Europe
16/03/2017
118,53 MSCI Europe
15/03/2017
117,57 MSCI Europe
14/03/2017
117,11 MSCI Europe
13/03/2017
117,41 MSCI Europe
12/03/2017
117,46 MSCI Europe
11/03/2017
117,46 MSCI Europe
10/03/2017
117,46 MSCI Europe
09/03/2017
117,13 MSCI Europe
08/03/2017
116,71 MSCI Europe
07/03/2017
116,69 MSCI Europe
06/03/2017
117,00 MSCI Europe
05/03/2017
117,52 MSCI Europe
04/03/2017
117,52 MSCI Europe
03/03/2017
117,52 MSCI Europe
02/03/2017
117,78 MSCI Europe
01/03/2017
117,83 MSCI Europe
28/02/2017
116,13 MSCI Europe
27/02/2017
115,89 MSCI Europe
26/02/2017
115,35 MSCI Europe
25/02/2017
115,35 MSCI Europe
24/02/2017
115,35 MSCI Europe
23/02/2017
116,88 MSCI Europe
22/02/2017
117,05 MSCI Europe
21/02/2017
116,71 MSCI Europe
20/02/2017
116,03 MSCI Europe
19/02/2017
115,54 MSCI Europe
18/02/2017
115,54 MSCI Europe
17/02/2017
115,54 MSCI Europe
16/02/2017
115,94 MSCI Europe
15/02/2017
116,27 MSCI Europe
14/02/2017
115,01 MSCI Europe
13/02/2017
115,39 MSCI Europe
12/02/2017
114,73 MSCI Europe
11/02/2017
114,73 MSCI Europe
10/02/2017
114,73 MSCI Europe
09/02/2017
114,29 MSCI Europe
08/02/2017
114,08 MSCI Europe
07/02/2017
113,44 MSCI Europe
06/02/2017
113,29 MSCI Europe
05/02/2017
114,26 MSCI Europe
04/02/2017
114,26 MSCI Europe
03/02/2017
114,26 MSCI Europe
02/02/2017
113,09 MSCI Europe
01/02/2017
113,12 MSCI Europe
31/01/2017
113,08 MSCI Europe
30/01/2017
113,96 MSCI Europe
29/01/2017
114,76 MSCI Europe
28/01/2017
114,76 MSCI Europe
27/01/2017
114,76 MSCI Europe
26/01/2017
114,54 MSCI Europe
25/01/2017
114,61 MSCI Europe
24/01/2017
113,22 MSCI Europe
23/01/2017
113,16 MSCI Europe
22/01/2017
113,82 MSCI Europe
21/01/2017
113,82 MSCI Europe
20/01/2017
113,82 MSCI Europe
19/01/2017
112,79 MSCI Europe
18/01/2017
113,77 MSCI Europe
17/01/2017
113,36 MSCI Europe
16/01/2017
113,58 MSCI Europe
15/01/2017
113,99 MSCI Europe
14/01/2017
113,99 MSCI Europe
13/01/2017
113,99 MSCI Europe
12/01/2017
113,03 MSCI Europe
11/01/2017
113,67 MSCI Europe
10/01/2017
114,03 MSCI Europe
09/01/2017
114,05 MSCI Europe
08/01/2017
114,05 MSCI Europe
07/01/2017
114,05 MSCI Europe
06/01/2017
114,05 MSCI Europe
05/01/2017
115,31 MSCI Europe
04/01/2017
114,56 MSCI Europe
03/01/2017
114,26 MSCI Europe
02/01/2017
114,38 MSCI Europe
01/01/2017
113,03 MSCI Europe
31/12/2016
113,03 MSCI Europe
30/12/2016
113,03 MSCI Europe
29/12/2016
112,98 MSCI Europe
28/12/2016
112,90 MSCI Europe
27/12/2016
112,78 MSCI Europe
26/12/2016
112,66 MSCI Europe
25/12/2016
112,66 MSCI Europe
24/12/2016
112,66 MSCI Europe
23/12/2016
112,66 MSCI Europe
22/12/2016
112,60 MSCI Europe
21/12/2016
112,84 MSCI Europe
20/12/2016
112,48 MSCI Europe
19/12/2016
112,56 MSCI Europe
18/12/2016
112,21 MSCI Europe
17/12/2016
112,21 MSCI Europe
16/12/2016
112,21 MSCI Europe
15/12/2016
112,09 MSCI Europe
14/12/2016
111,26 MSCI Europe
13/12/2016
112,04 MSCI Europe
12/12/2016
110,67 MSCI Europe
11/12/2016
110,77 MSCI Europe
10/12/2016
110,77 MSCI Europe
09/12/2016
110,77 MSCI Europe
08/12/2016
108,44 MSCI Europe
07/12/2016
108,98 MSCI Europe
06/12/2016
107,61 MSCI Europe
05/12/2016
106,80 MSCI Europe
04/12/2016
106,14 MSCI Europe
03/12/2016
106,14 MSCI Europe
02/12/2016
106,14 MSCI Europe
01/12/2016
106,27 MSCI Europe
30/11/2016
106,45 MSCI Europe
29/11/2016
106,75 MSCI Europe
28/11/2016
105,98 MSCI Europe
27/11/2016
106,98 MSCI Europe
26/11/2016
106,98 MSCI Europe
25/11/2016
106,98 MSCI Europe
24/11/2016
106,81 MSCI Europe
23/11/2016
105,58 MSCI Europe
22/11/2016
106,07 MSCI Europe
21/11/2016
106,01 MSCI Europe
20/11/2016
105,23 MSCI Europe
19/11/2016
105,23 MSCI Europe
18/11/2016
105,23 MSCI Europe
17/11/2016
105,76 MSCI Europe
16/11/2016
105,24 MSCI Europe
15/11/2016
105,37 MSCI Europe
14/11/2016
104,88 MSCI Europe
13/11/2016
104,69 MSCI Europe
12/11/2016
104,69 MSCI Europe
11/11/2016
104,69 MSCI Europe
10/11/2016
105,47 MSCI Europe
09/11/2016
105,15 MSCI Europe
08/11/2016
104,45 MSCI Europe
07/11/2016
103,73 MSCI Europe
06/11/2016
102,68 MSCI Europe
05/11/2016
102,68 MSCI Europe
04/11/2016
102,68 MSCI Europe
03/11/2016
103,50 MSCI Europe
02/11/2016
103,47 MSCI Europe
01/11/2016
104,65 MSCI Europe
31/10/2016
105,72 MSCI Europe
30/10/2016
106,22 MSCI Europe
29/10/2016
106,22 MSCI Europe
28/10/2016
106,22 MSCI Europe
27/10/2016
106,38 MSCI Europe
26/10/2016
106,30 MSCI Europe
25/10/2016
106,68 MSCI Europe
24/10/2016
107,06 MSCI Europe
23/10/2016
106,97 MSCI Europe
22/10/2016
106,97 MSCI Europe
21/10/2016
106,97 MSCI Europe
20/10/2016
106,61 MSCI Europe
19/10/2016
106,72 MSCI Europe
18/10/2016
106,29 MSCI Europe
17/10/2016
104,89 MSCI Europe
16/10/2016
105,73 MSCI Europe
15/10/2016
105,73 MSCI Europe
14/10/2016
105,73 MSCI Europe
13/10/2016
104,29 MSCI Europe
12/10/2016
105,23 MSCI Europe
11/10/2016
105,61 MSCI Europe
10/10/2016
106,33 MSCI Europe
09/10/2016
105,94 MSCI Europe
08/10/2016
105,94 MSCI Europe
07/10/2016
105,94 MSCI Europe
06/10/2016
106,37 MSCI Europe
05/10/2016
106,82 MSCI Europe
04/10/2016
107,45 MSCI Europe
03/10/2016
106,36 MSCI Europe
02/10/2016
107,18 MSCI Europe
01/10/2016
107,18 MSCI Europe
30/09/2016
107,18 MSCI Europe
29/09/2016
106,45 MSCI Europe
28/09/2016
105,85 MSCI Europe
27/09/2016
105,24 MSCI Europe
26/09/2016
105,44 MSCI Europe
25/09/2016
107,12 MSCI Europe
24/09/2016
107,12 MSCI Europe
23/09/2016
107,12 MSCI Europe
22/09/2016
107,85 MSCI Europe
21/09/2016
106,01 MSCI Europe
20/09/2016
105,51 MSCI Europe
19/09/2016
105,89 MSCI Europe
18/09/2016
104,03 MSCI Europe
17/09/2016
104,03 MSCI Europe
16/09/2016
104,03 MSCI Europe
15/09/2016
105,33 MSCI Europe
14/09/2016
105,12 MSCI Europe
13/09/2016
104,90 MSCI Europe
12/09/2016
105,99 MSCI Europe
11/09/2016
106,51 MSCI Europe
10/09/2016
106,51 MSCI Europe
09/09/2016
106,51 MSCI Europe
08/09/2016
108,02 MSCI Europe
07/09/2016
108,64 MSCI Europe
06/09/2016
109,01 MSCI Europe
05/09/2016
108,55 MSCI Europe
04/09/2016
108,30 MSCI Europe
03/09/2016
108,30 MSCI Europe
02/09/2016
108,30 MSCI Europe
01/09/2016
106,90 MSCI Europe
31/08/2016
106,53 MSCI Europe
30/08/2016
106,69 MSCI Europe
29/08/2016
106,33 MSCI Europe
28/08/2016
106,42 MSCI Europe
27/08/2016
106,42 MSCI Europe
26/08/2016
106,42 MSCI Europe
25/08/2016
105,89 MSCI Europe
24/08/2016
106,66 MSCI Europe
23/08/2016
106,28 MSCI Europe
22/08/2016
105,70 MSCI Europe
21/08/2016
105,43 MSCI Europe
20/08/2016
105,43 MSCI Europe
19/08/2016
105,43 MSCI Europe
18/08/2016
106,35 MSCI Europe
17/08/2016
105,52 MSCI Europe
16/08/2016
106,06 MSCI Europe
15/08/2016
107,40 MSCI Europe
14/08/2016
107,42 MSCI Europe
13/08/2016
107,42 MSCI Europe
12/08/2016
107,42 MSCI Europe
11/08/2016
107,66 MSCI Europe
10/08/2016
106,22 MSCI Europe
09/08/2016
106,96 MSCI Europe
08/08/2016
105,54 MSCI Europe
07/08/2016
104,80 MSCI Europe
06/08/2016
104,80 MSCI Europe
05/08/2016
104,80 MSCI Europe
04/08/2016
104,54 MSCI Europe
03/08/2016
103,49 MSCI Europe
02/08/2016
103,97 MSCI Europe
01/08/2016
105,17 MSCI Europe
31/07/2016
106,40 MSCI Europe
30/07/2016
106,40 MSCI Europe
29/07/2016
106,40 MSCI Europe
28/07/2016
104,94 MSCI Europe
27/07/2016
106,05 MSCI Europe
26/07/2016
105,51 MSCI Europe
25/07/2016
105,43 MSCI Europe
24/07/2016
105,04 MSCI Europe
23/07/2016
105,04 MSCI Europe
22/07/2016
105,04 MSCI Europe
21/07/2016
105,27 MSCI Europe
20/07/2016
105,47 MSCI Europe
19/07/2016
104,22 MSCI Europe
18/07/2016
105,00 MSCI Europe
17/07/2016
104,13 MSCI Europe
16/07/2016
104,13 MSCI Europe
15/07/2016
104,13 MSCI Europe
14/07/2016
104,34 MSCI Europe
13/07/2016
104,32 MSCI Europe
12/07/2016
103,95 MSCI Europe
11/07/2016
103,04 MSCI Europe
10/07/2016
101,14 MSCI Europe
09/07/2016
101,14 MSCI Europe
08/07/2016
101,14 MSCI Europe
07/07/2016
99,83 MSCI Europe
06/07/2016
98,89 MSCI Europe
05/07/2016
100,22 MSCI Europe
04/07/2016
102,16 MSCI Europe
03/07/2016
102,84 MSCI Europe
02/07/2016
102,84 MSCI Europe
01/07/2016
102,84 MSCI Europe
30/06/2016
102,22 MSCI Europe
29/06/2016
101,19 MSCI Europe
28/06/2016
97,80 MSCI Europe
27/06/2016
95,41 MSCI Europe
26/06/2016
99,91 MSCI Europe
25/06/2016
99,91 MSCI Europe
24/06/2016
99,91 MSCI Europe
23/06/2016
106,41 MSCI Europe
22/06/2016
105,18 MSCI Europe
21/06/2016
104,40 MSCI Europe
20/06/2016
104,08 MSCI Europe
19/06/2016
100,35 MSCI Europe
18/06/2016
100,35 MSCI Europe
17/06/2016
100,35 MSCI Europe
16/06/2016
98,82 MSCI Europe
15/06/2016
99,74 MSCI Europe
14/06/2016
98,62 MSCI Europe
13/06/2016
100,96 MSCI Europe
12/06/2016
102,44 MSCI Europe
11/06/2016
102,44 MSCI Europe
10/06/2016
102,44 MSCI Europe
09/06/2016
104,86 MSCI Europe
08/06/2016
106,15 MSCI Europe
07/06/2016
106,54 MSCI Europe
06/06/2016
105,42 MSCI Europe
05/06/2016
106,55 MSCI Europe
04/06/2016
106,55 MSCI Europe
03/06/2016
106,55 MSCI Europe
02/06/2016
105,54 MSCI Europe
01/06/2016
105,66 MSCI Europe
31/05/2016
106,48 MSCI Europe
30/05/2016
107,52 MSCI Europe
29/05/2016
107,02 MSCI Europe
28/05/2016
107,02 MSCI Europe
27/05/2016
107,02 MSCI Europe
26/05/2016
107,29 MSCI Europe
25/05/2016
106,96 MSCI Europe
24/05/2016
105,47 MSCI Europe
23/05/2016
103,10 MSCI Europe
22/05/2016
103,60 MSCI Europe
21/05/2016
103,60 MSCI Europe
20/05/2016
103,60 MSCI Europe
19/05/2016
102,47 MSCI Europe
18/05/2016
103,49 MSCI Europe
17/05/2016
102,78 MSCI Europe
16/05/2016
102,68 MSCI Europe
15/05/2016
102,11 MSCI Europe
14/05/2016
102,11 MSCI Europe
13/05/2016
102,11 MSCI Europe
12/05/2016
102,15 MSCI Europe
11/05/2016
102,68 MSCI Europe
10/05/2016
103,09 MSCI Europe
09/05/2016
101,96 MSCI Europe
08/05/2016
101,45 MSCI Europe
07/05/2016
101,45 MSCI Europe
06/05/2016
101,45 MSCI Europe
05/05/2016
101,45 MSCI Europe
04/05/2016
101,25 MSCI Europe
03/05/2016
102,09 MSCI Europe
02/05/2016
104,50 MSCI Europe
01/05/2016
104,77 MSCI Europe
30/04/2016
104,77 MSCI Europe
29/04/2016
104,77 MSCI Europe
28/04/2016
106,18 MSCI Europe
27/04/2016
106,38 MSCI Europe
26/04/2016
106,15 MSCI Europe
25/04/2016
105,77 MSCI Europe
24/04/2016
106,13 MSCI Europe
23/04/2016
106,13 MSCI Europe
22/04/2016
106,13 MSCI Europe
21/04/2016
106,07 MSCI Europe
20/04/2016
106,56 MSCI Europe
19/04/2016
106,77 MSCI Europe
18/04/2016
105,09 MSCI Europe
17/04/2016
104,57 MSCI Europe
16/04/2016
104,57 MSCI Europe
15/04/2016
104,57 MSCI Europe
14/04/2016
104,89 MSCI Europe
13/04/2016
104,27 MSCI Europe
12/04/2016
101,60 MSCI Europe
11/04/2016
101,67 MSCI Europe
10/04/2016
101,21 MSCI Europe
09/04/2016
101,21 MSCI Europe
08/04/2016
101,21 MSCI Europe
07/04/2016
99,79 MSCI Europe
06/04/2016
100,62 MSCI Europe
05/04/2016
99,58 MSCI Europe
04/04/2016
101,45 MSCI Europe
03/04/2016
100,25 MSCI Europe
02/04/2016
100,25 MSCI Europe
01/04/2016
100,25 MSCI Europe
31/03/2016
102,44 MSCI Europe
30/03/2016
103,75 MSCI Europe
29/03/2016
102,03 MSCI Europe
28/03/2016
102,26 MSCI Europe
27/03/2016
101,70 MSCI Europe
26/03/2016
101,70 MSCI Europe
25/03/2016
101,70 MSCI Europe
24/03/2016
101,70 MSCI Europe
23/03/2016
103,17 MSCI Europe
22/03/2016
103,34 MSCI Europe
21/03/2016
103,27 MSCI Europe
20/03/2016
103,72 MSCI Europe
19/03/2016
103,72 MSCI Europe
18/03/2016
103,72 MSCI Europe
17/03/2016
103,34 MSCI Europe
16/03/2016
103,42 MSCI Europe
15/03/2016
103,29 MSCI Europe
14/03/2016
104,34 MSCI Europe
13/03/2016
104,37 MSCI Europe
12/03/2016
104,37 MSCI Europe
11/03/2016
104,37 MSCI Europe
10/03/2016
103,77 MSCI Europe
09/03/2016
103,17 MSCI Europe
08/03/2016
102,52 MSCI Europe
07/03/2016
103,60 MSCI Europe
06/03/2016
103,91 MSCI Europe
05/03/2016
103,91 MSCI Europe
04/03/2016
103,91 MSCI Europe
03/03/2016
103,12 MSCI Europe
02/03/2016
102,91 MSCI Europe
01/03/2016
102,31 MSCI Europe
29/02/2016
100,79 MSCI Europe
28/02/2016
99,54 MSCI Europe
27/02/2016
99,54 MSCI Europe
26/02/2016
99,54 MSCI Europe
25/02/2016
98,76 MSCI Europe
24/02/2016
97,08 MSCI Europe
23/02/2016
99,23 MSCI Europe
22/02/2016
100,33 MSCI Europe
21/02/2016
98,68 MSCI Europe
20/02/2016
98,68 MSCI Europe
19/02/2016
98,68 MSCI Europe
18/02/2016
99,52 MSCI Europe
17/02/2016
99,32 MSCI Europe
16/02/2016
96,59 MSCI Europe
15/02/2016
96,89 MSCI Europe
14/02/2016
94,14 MSCI Europe
13/02/2016
94,14 MSCI Europe
12/02/2016
94,14 MSCI Europe
11/02/2016
91,63 MSCI Europe
10/02/2016
94,65 MSCI Europe
09/02/2016
94,10 MSCI Europe
08/02/2016
95,43 MSCI Europe
07/02/2016
97,89 MSCI Europe
06/02/2016
97,89 MSCI Europe
05/02/2016
97,89 MSCI Europe
04/02/2016
98,89 MSCI Europe
03/02/2016
100,37 MSCI Europe
02/02/2016
100,69 MSCI Europe
01/02/2016
103,13 MSCI Europe
31/01/2016
102,32 MSCI Europe
30/01/2016
102,32 MSCI Europe
29/01/2016
102,32 MSCI Europe
28/01/2016
101,36 MSCI Europe
27/01/2016
102,45 MSCI Europe
26/01/2016
102,33 MSCI Europe
25/01/2016
101,49 MSCI Europe
24/01/2016
102,14 MSCI Europe
23/01/2016
102,14 MSCI Europe
22/01/2016
102,14 MSCI Europe
21/01/2016
98,37 MSCI Europe
20/01/2016
96,98 MSCI Europe
19/01/2016
100,57 MSCI Europe
18/01/2016
98,86 MSCI Europe
17/01/2016
99,67 MSCI Europe
16/01/2016
99,67 MSCI Europe
15/01/2016
99,67 MSCI Europe
14/01/2016
101,72 MSCI Europe
13/01/2016
104,03 MSCI Europe
12/01/2016
103,17 MSCI Europe
11/01/2016
102,00 MSCI Europe
10/01/2016
103,08 MSCI Europe
09/01/2016
103,08 MSCI Europe
08/01/2016
103,08 MSCI Europe
07/01/2016
103,94 MSCI Europe
06/01/2016
106,72 MSCI Europe
05/01/2016
107,76 MSCI Europe
04/01/2016
106,42 MSCI Europe
03/01/2016
109,88 MSCI Europe
02/01/2016
109,88 MSCI Europe
01/01/2016
109,88 MSCI Europe
31/12/2015
109,88 MSCI Europe
30/12/2015
110,58 MSCI Europe
29/12/2015
110,89 MSCI Europe
28/12/2015
109,90 MSCI Europe
27/12/2015
110,45 MSCI Europe
26/12/2015
110,45 MSCI Europe
25/12/2015
110,45 MSCI Europe
24/12/2015
110,45 MSCI Europe
23/12/2015
109,99 MSCI Europe
22/12/2015
107,56 MSCI Europe
21/12/2015
107,94 MSCI Europe
20/12/2015
108,77 MSCI Europe
19/12/2015
108,77 MSCI Europe
18/12/2015
108,77 MSCI Europe
17/12/2015
109,74 MSCI Europe
16/12/2015
108,56 MSCI Europe
15/12/2015
107,50 MSCI Europe
14/12/2015
105,55 MSCI Europe
13/12/2015
107,52 MSCI Europe
12/12/2015
107,52 MSCI Europe
11/12/2015
107,52 MSCI Europe
10/12/2015
109,32 MSCI Europe
09/12/2015
109,90 MSCI Europe
08/12/2015
110,10 MSCI Europe
07/12/2015
112,61 MSCI Europe
06/12/2015
111,50 MSCI Europe
05/12/2015
111,50 MSCI Europe
04/12/2015
111,50 MSCI Europe
03/12/2015
114,02 MSCI Europe
02/12/2015
115,41 MSCI Europe
01/12/2015
115,94 MSCI Europe
30/11/2015
116,06 MSCI Europe
29/11/2015
115,94 MSCI Europe
28/11/2015
115,94 MSCI Europe
27/11/2015
115,94 MSCI Europe
26/11/2015
116,11 MSCI Europe
25/11/2015
115,10 MSCI Europe
24/11/2015
113,26 MSCI Europe
23/11/2015
114,61 MSCI Europe
22/11/2015
114,98 MSCI Europe
21/11/2015
114,98 MSCI Europe
20/11/2015
114,98 MSCI Europe
19/11/2015
115,45 MSCI Europe
18/11/2015
114,18 MSCI Europe
17/11/2015
114,30 MSCI Europe
16/11/2015
111,63 MSCI Europe
15/11/2015
111,04 MSCI Europe
14/11/2015
111,04 MSCI Europe
13/11/2015
111,04 MSCI Europe
12/11/2015
112,61 MSCI Europe
11/11/2015
114,25 MSCI Europe
10/11/2015
113,22 MSCI Europe
09/11/2015
112,98 MSCI Europe
08/11/2015
113,27 MSCI Europe
07/11/2015
113,27 MSCI Europe
06/11/2015
113,27 MSCI Europe
05/11/2015
114,06 MSCI Europe
04/11/2015
113,97 MSCI Europe
03/11/2015
113,89 MSCI Europe
02/11/2015
113,63 MSCI Europe
01/11/2015
113,53 MSCI Europe
31/10/2015
113,53 MSCI Europe
30/10/2015
113,53 MSCI Europe
29/10/2015
113,64 MSCI Europe
28/10/2015
113,17 MSCI Europe
27/10/2015
112,05 MSCI Europe
26/10/2015
113,77 MSCI Europe
25/10/2015
113,29 MSCI Europe
24/10/2015
113,29 MSCI Europe
23/10/2015
113,29 MSCI Europe
22/10/2015
110,12 MSCI Europe
21/10/2015
109,31 MSCI Europe
20/10/2015
109,03 MSCI Europe
19/10/2015
109,62 MSCI Europe
18/10/2015
109,72 MSCI Europe
17/10/2015
109,72 MSCI Europe
16/10/2015
109,72 MSCI Europe
15/10/2015
108,40 MSCI Europe
14/10/2015
107,59 MSCI Europe
13/10/2015
108,16 MSCI Europe
12/10/2015
109,17 MSCI Europe
11/10/2015
109,41 MSCI Europe
10/10/2015
109,41 MSCI Europe
09/10/2015
109,41 MSCI Europe
08/10/2015
109,27 MSCI Europe
07/10/2015
108,53 MSCI Europe
06/10/2015
108,91 MSCI Europe
05/10/2015
107,61 MSCI Europe
04/10/2015
105,70 MSCI Europe
03/10/2015
105,70 MSCI Europe
02/10/2015
105,70 MSCI Europe
01/10/2015
104,58 MSCI Europe
30/09/2015
104,18 MSCI Europe
29/09/2015
102,09 MSCI Europe
28/09/2015
102,94 MSCI Europe
27/09/2015
105,17 MSCI Europe
26/09/2015
105,17 MSCI Europe
25/09/2015
105,17 MSCI Europe
24/09/2015
102,47 MSCI Europe
23/09/2015
104,23 MSCI Europe
22/09/2015
103,99 MSCI Europe
21/09/2015
107,07 MSCI Europe
20/09/2015
106,29 MSCI Europe
19/09/2015
106,29 MSCI Europe
18/09/2015
106,29 MSCI Europe
17/09/2015
108,75 MSCI Europe
16/09/2015
109,58 MSCI Europe
15/09/2015
106,81 MSCI Europe
14/09/2015
106,25 MSCI Europe
13/09/2015
107,18 MSCI Europe
12/09/2015
107,18 MSCI Europe
11/09/2015
107,18 MSCI Europe
10/09/2015
108,46 MSCI Europe
09/09/2015
109,73 MSCI Europe
08/09/2015
108,22 MSCI Europe
07/09/2015
106,85 MSCI Europe
06/09/2015
106,00 MSCI Europe
05/09/2015
106,00 MSCI Europe
04/09/2015
106,00 MSCI Europe
03/09/2015
107,73 MSCI Europe
02/09/2015
106,25 MSCI Europe
01/09/2015
106,44 MSCI Europe
31/08/2015
109,17 MSCI Europe
30/08/2015
108,97 MSCI Europe
29/08/2015
108,97 MSCI Europe
28/08/2015
108,97 MSCI Europe
27/08/2015
108,42 MSCI Europe
26/08/2015
105,39 MSCI Europe
25/08/2015
106,43 MSCI Europe
24/08/2015
105,72 MSCI Europe
23/08/2015
109,19 MSCI Europe
22/08/2015
109,19 MSCI Europe
21/08/2015
109,19 MSCI Europe
20/08/2015
112,70 MSCI Europe
19/08/2015
114,98 MSCI Europe
18/08/2015
116,66 MSCI Europe
17/08/2015
116,45 MSCI Europe
16/08/2015
115,80 MSCI Europe
15/08/2015
115,80 MSCI Europe
14/08/2015
115,80 MSCI Europe
13/08/2015
116,81 MSCI Europe
12/08/2015
115,73 MSCI Europe
11/08/2015
118,49 MSCI Europe
10/08/2015
120,73 MSCI Europe
09/08/2015
119,68 MSCI Europe
08/08/2015
119,68 MSCI Europe
07/08/2015
119,68 MSCI Europe
06/08/2015
121,05 MSCI Europe
05/08/2015
121,44 MSCI Europe
04/08/2015
119,89 MSCI Europe
03/08/2015
120,48 MSCI Europe
02/08/2015
120,20 MSCI Europe
01/08/2015
120,20 MSCI Europe
31/07/2015
120,20 MSCI Europe
30/07/2015
118,97 MSCI Europe
29/07/2015
118,59 MSCI Europe
28/07/2015
117,50 MSCI Europe
27/07/2015
116,61 MSCI Europe
26/07/2015
119,04 MSCI Europe
25/07/2015
119,04 MSCI Europe
24/07/2015
119,04 MSCI Europe
23/07/2015
119,60 MSCI Europe
22/07/2015
120,34 MSCI Europe
21/07/2015
121,97 MSCI Europe
20/07/2015
122,58 MSCI Europe
19/07/2015
121,72 MSCI Europe
18/07/2015
121,72 MSCI Europe
17/07/2015
121,72 MSCI Europe
16/07/2015
122,49 MSCI Europe
15/07/2015
119,87 MSCI Europe
14/07/2015
119,63 MSCI Europe
13/07/2015
118,95 MSCI Europe
12/07/2015
116,97 MSCI Europe
11/07/2015
116,97 MSCI Europe
10/07/2015
116,97 MSCI Europe
09/07/2015
114,67 MSCI Europe
08/07/2015
112,71 MSCI Europe
07/07/2015
111,41 MSCI Europe
06/07/2015
114,64 MSCI Europe
05/07/2015
115,43 MSCI Europe
04/07/2015
115,43 MSCI Europe
03/07/2015
115,43 MSCI Europe
02/07/2015
116,41 MSCI Europe
01/07/2015
116,46 MSCI Europe
30/06/2015
114,24 MSCI Europe
29/06/2015
116,46 MSCI Europe
28/06/2015
118,85 MSCI Europe
27/06/2015
118,85 MSCI Europe
26/06/2015
118,85 MSCI Europe
25/06/2015
119,23 MSCI Europe
24/06/2015
119,39 MSCI Europe
23/06/2015
119,90 MSCI Europe
22/06/2015
119,31 MSCI Europe
21/06/2015
116,41 MSCI Europe
20/06/2015
116,41 MSCI Europe
19/06/2015
116,41 MSCI Europe
18/06/2015
115,70 MSCI Europe
17/06/2015
115,06 MSCI Europe
16/06/2015
116,25 MSCI Europe
15/06/2015
115,68 MSCI Europe
14/06/2015
117,71 MSCI Europe
13/06/2015
117,71 MSCI Europe
12/06/2015
117,71 MSCI Europe
11/06/2015
118,33 MSCI Europe
10/06/2015
117,86 MSCI Europe
09/06/2015
115,46 MSCI Europe
08/06/2015
116,42 MSCI Europe
07/06/2015
115,91 MSCI Europe
06/06/2015
115,91 MSCI Europe
05/06/2015
115,91 MSCI Europe
04/06/2015
117,74 MSCI Europe
03/06/2015
120,48 MSCI Europe
02/06/2015
120,30 MSCI Europe
01/06/2015
119,94 MSCI Europe
31/05/2015
120,22 MSCI Europe
30/05/2015
120,22 MSCI Europe
29/05/2015
120,22 MSCI Europe
28/05/2015
122,65 MSCI Europe
27/05/2015
123,12 MSCI Europe
26/05/2015
121,04 MSCI Europe
25/05/2015
122,81 MSCI Europe
24/05/2015
121,10 MSCI Europe
23/05/2015
121,10 MSCI Europe
22/05/2015
121,10 MSCI Europe
21/05/2015
122,52 MSCI Europe
20/05/2015
121,97 MSCI Europe
19/05/2015
121,03 MSCI Europe
18/05/2015
119,36 MSCI Europe
17/05/2015
120,24 MSCI Europe
16/05/2015
120,24 MSCI Europe
15/05/2015
120,24 MSCI Europe
14/05/2015
119,18 MSCI Europe
13/05/2015
120,15 MSCI Europe
12/05/2015
119,07 MSCI Europe
11/05/2015
120,62 MSCI Europe
10/05/2015
120,04 MSCI Europe
09/05/2015
120,04 MSCI Europe
08/05/2015
120,04 MSCI Europe
07/05/2015
116,28 MSCI Europe
06/05/2015
117,95 MSCI Europe
05/05/2015
118,07 MSCI Europe
04/05/2015
119,07 MSCI Europe
03/05/2015
118,34 MSCI Europe
02/05/2015
118,34 MSCI Europe
01/05/2015
118,34 MSCI Europe
30/04/2015
118,50 MSCI Europe
29/04/2015
120,59 MSCI Europe
28/04/2015
122,28 MSCI Europe
27/04/2015
124,22 MSCI Europe
26/04/2015
122,76 MSCI Europe
25/04/2015
122,76 MSCI Europe
24/04/2015
122,76 MSCI Europe
23/04/2015
122,25 MSCI Europe
22/04/2015
122,15 MSCI Europe
21/04/2015
122,87 MSCI Europe
20/04/2015
122,10 MSCI Europe
19/04/2015
120,27 MSCI Europe
18/04/2015
120,27 MSCI Europe
17/04/2015
120,27 MSCI Europe
16/04/2015
122,72 MSCI Europe
15/04/2015
124,08 MSCI Europe
14/04/2015
124,48 MSCI Europe
13/04/2015
123,73 MSCI Europe
12/04/2015
123,94 MSCI Europe
11/04/2015
123,94 MSCI Europe
10/04/2015
123,94 MSCI Europe
09/04/2015
121,05 MSCI Europe
08/04/2015
120,01 MSCI Europe
07/04/2015
120,97 MSCI Europe
06/04/2015
120,78 MSCI Europe
05/04/2015
119,37 MSCI Europe
04/04/2015
119,37 MSCI Europe
03/04/2015
119,37 MSCI Europe
02/04/2015
119,37 MSCI Europe
01/04/2015
119,02 MSCI Europe
31/03/2015
118,39 MSCI Europe
30/03/2015
119,24 MSCI Europe
29/03/2015
118,48 MSCI Europe
28/03/2015
118,48 MSCI Europe
27/03/2015
118,48 MSCI Europe
26/03/2015
117,21 MSCI Europe
25/03/2015
118,76 MSCI Europe
24/03/2015
119,59 MSCI Europe
23/03/2015
119,90 MSCI Europe
22/03/2015
120,73 MSCI Europe
21/03/2015
120,73 MSCI Europe
20/03/2015
120,73 MSCI Europe
19/03/2015
118,90 MSCI Europe
18/03/2015
119,37 MSCI Europe
17/03/2015
118,03 MSCI Europe
16/03/2015
119,41 MSCI Europe
15/03/2015
117,50 MSCI Europe
14/03/2015
117,50 MSCI Europe
13/03/2015
117,50 MSCI Europe
12/03/2015
117,76 MSCI Europe
11/03/2015
117,70 MSCI Europe
10/03/2015
115,65 MSCI Europe
09/03/2015
116,94 MSCI Europe
08/03/2015
116,28 MSCI Europe
07/03/2015
116,28 MSCI Europe
06/03/2015
116,28 MSCI Europe
05/03/2015
116,85 MSCI Europe
04/03/2015
115,66 MSCI Europe
03/03/2015
115,52 MSCI Europe
02/03/2015
116,05 MSCI Europe
01/03/2015
116,41 MSCI Europe
28/02/2015
116,41 MSCI Europe
27/02/2015
116,41 MSCI Europe
26/02/2015
115,12 MSCI Europe
25/02/2015
115,12 MSCI Europe
24/02/2015
115,24 MSCI Europe
23/02/2015
115,08 MSCI Europe
22/02/2015
114,40 MSCI Europe
21/02/2015
114,40 MSCI Europe
20/02/2015
114,40 MSCI Europe
19/02/2015
113,47 MSCI Europe
18/02/2015
113,01 MSCI Europe
17/02/2015
112,00 MSCI Europe
16/02/2015
111,95 MSCI Europe
15/02/2015
112,34 MSCI Europe
14/02/2015
112,34 MSCI Europe
13/02/2015
112,34 MSCI Europe
12/02/2015
111,87 MSCI Europe
11/02/2015
110,53 MSCI Europe
10/02/2015
111,16 MSCI Europe
09/02/2015
110,85 MSCI Europe
08/02/2015
110,04 MSCI Europe
07/02/2015
110,04 MSCI Europe
06/02/2015
110,04 MSCI Europe
05/02/2015
110,99 MSCI Europe
04/02/2015
110,45 MSCI Europe
03/02/2015
110,84 MSCI Europe
02/02/2015
109,56 MSCI Europe
01/02/2015
108,91 MSCI Europe
31/01/2015
108,91 MSCI Europe
30/01/2015
108,91 MSCI Europe
29/01/2015
109,87 MSCI Europe
28/01/2015
109,76 MSCI Europe
27/01/2015
110,57 MSCI Europe
26/01/2015
110,87 MSCI Europe
25/01/2015
110,64 MSCI Europe
24/01/2015
110,64 MSCI Europe
23/01/2015
110,64 MSCI Europe
22/01/2015
106,34 MSCI Europe
21/01/2015
106,37 MSCI Europe
20/01/2015
105,68 MSCI Europe
19/01/2015
105,14 MSCI Europe
18/01/2015
103,89 MSCI Europe
17/01/2015
103,89 MSCI Europe
16/01/2015
103,89 MSCI Europe
15/01/2015
102,42 MSCI Europe
14/01/2015
100,87 MSCI Europe
13/01/2015
102,32 MSCI Europe
12/01/2015
101,01 MSCI Europe
11/01/2015
100,50 MSCI Europe
10/01/2015
100,50 MSCI Europe
09/01/2015
100,50 MSCI Europe
08/01/2015
101,90 MSCI Europe
07/01/2015
98,69 MSCI Europe
06/01/2015
98,48 MSCI Europe
05/01/2015
99,29 MSCI Europe
04/01/2015
101,27 MSCI Europe
03/01/2015
101,27 MSCI Europe
02/01/2015
101,27 MSCI Europe
01/01/2015
101,41 MSCI Europe
31/12/2014
101,41 MSCI Europe
30/12/2014
101,35 MSCI Europe
29/12/2014
102,19 MSCI Europe
28/12/2014
101,85 MSCI Europe
27/12/2014
101,85 MSCI Europe
26/12/2014
101,85 MSCI Europe
25/12/2014
101,95 MSCI Europe
24/12/2014
101,95 MSCI Europe
23/12/2014
101,93 MSCI Europe
22/12/2014
101,59 MSCI Europe
21/12/2014
100,96 MSCI Europe
20/12/2014
100,96 MSCI Europe
19/12/2014
100,96 MSCI Europe
18/12/2014
100,65 MSCI Europe
17/12/2014
97,40 MSCI Europe
16/12/2014
97,46 MSCI Europe
15/12/2014
95,93 MSCI Europe
14/12/2014
98,23 MSCI Europe
13/12/2014
98,23 MSCI Europe
12/12/2014
98,23 MSCI Europe
11/12/2014
100,42 MSCI Europe
10/12/2014
100,95 MSCI Europe
09/12/2014
101,59 MSCI Europe
08/12/2014
103,80 MSCI Europe
07/12/2014
103,71 MSCI Europe
06/12/2014
103,71 MSCI Europe
05/12/2014
103,71 MSCI Europe
04/12/2014
103,51 MSCI Europe
03/12/2014
103,75 MSCI Europe
02/12/2014
103,10 MSCI Europe
01/12/2014
102,79 MSCI Europe
30/11/2014
103,07 MSCI Europe
29/11/2014
103,07 MSCI Europe
28/11/2014
103,07 MSCI Europe
27/11/2014
103,30 MSCI Europe
26/11/2014
103,43 MSCI Europe
25/11/2014
103,49 MSCI Europe
24/11/2014
103,04 MSCI Europe
23/11/2014
102,62 MSCI Europe
22/11/2014
102,62 MSCI Europe
21/11/2014
102,62 MSCI Europe
20/11/2014
100,61 MSCI Europe
19/11/2014
100,87 MSCI Europe
18/11/2014
100,99 MSCI Europe
17/11/2014
99,92 MSCI Europe
16/11/2014
100,11 MSCI Europe
15/11/2014
100,11 MSCI Europe
14/11/2014
100,11 MSCI Europe
13/11/2014
99,98 MSCI Europe
12/11/2014
99,66 MSCI Europe
11/11/2014
100,73 MSCI Europe
10/11/2014
100,00 Act. Europe
10/11/2017
125,35 Act. Europe
09/11/2017
125,95 Act. Europe
08/11/2017
127,15 Act. Europe
07/11/2017
127,43 Act. Europe
06/11/2017
127,87 Act. Europe
05/11/2017
127,74 Act. Europe
04/11/2017
127,74 Act. Europe
03/11/2017
127,74 Act. Europe
02/11/2017
127,46 Act. Europe
01/11/2017
127,60 Act. Europe
31/10/2017
127,44 Act. Europe
30/10/2017
127,12 Act. Europe
29/10/2017
126,88 Act. Europe
28/10/2017
126,88 Act. Europe
27/10/2017
126,88 Act. Europe
26/10/2017
126,15 Act. Europe
25/10/2017
125,25 Act. Europe
24/10/2017
125,69 Act. Europe
23/10/2017
126,02 Act. Europe
22/10/2017
125,83 Act. Europe
21/10/2017
125,83 Act. Europe
20/10/2017
125,83 Act. Europe
19/10/2017
125,58 Act. Europe
18/10/2017
126,37 Act. Europe
17/10/2017
126,08 Act. Europe
16/10/2017
126,30 Act. Europe
15/10/2017
126,30 Act. Europe
14/10/2017
126,30 Act. Europe
13/10/2017
126,30 Act. Europe
12/10/2017
126,04 Act. Europe
11/10/2017
125,97 Act. Europe
10/10/2017
125,89 Act. Europe
09/10/2017
125,92 Act. Europe
08/10/2017
125,83 Act. Europe
07/10/2017
125,83 Act. Europe
06/10/2017
125,83 Act. Europe
05/10/2017
126,14 Act. Europe
04/10/2017
126,00 Act. Europe
03/10/2017
126,09 Act. Europe
02/10/2017
125,87 Act. Europe
01/10/2017
125,27 Act. Europe
30/09/2017
125,27 Act. Europe
29/09/2017
125,27 Act. Europe
28/09/2017
124,73 Act. Europe
27/09/2017
124,44 Act. Europe
26/09/2017
124,03 Act. Europe
25/09/2017
124,04 Act. Europe
24/09/2017
123,89 Act. Europe
23/09/2017
123,89 Act. Europe
22/09/2017
123,89 Act. Europe
21/09/2017
123,71 Act. Europe
20/09/2017
123,48 Act. Europe
19/09/2017
123,54 Act. Europe
18/09/2017
123,45 Act. Europe
17/09/2017
123,08 Act. Europe
16/09/2017
123,08 Act. Europe
15/09/2017
123,08 Act. Europe
14/09/2017
123,33 Act. Europe
13/09/2017
123,19 Act. Europe
12/09/2017
123,18 Act. Europe
11/09/2017
122,56 Act. Europe
10/09/2017
121,43 Act. Europe
09/09/2017
121,43 Act. Europe
08/09/2017
121,43 Act. Europe
07/09/2017
121,32 Act. Europe
06/09/2017
120,92 Act. Europe
05/09/2017
120,98 Act. Europe
04/09/2017
121,05 Act. Europe
03/09/2017
121,51 Act. Europe
02/09/2017
121,51 Act. Europe
01/09/2017
121,51 Act. Europe
31/08/2017
120,82 Act. Europe
30/08/2017
119,94 Act. Europe
29/08/2017
119,23 Act. Europe
28/08/2017
120,59 Act. Europe
27/08/2017
121,03 Act. Europe
26/08/2017
121,03 Act. Europe
25/08/2017
121,03 Act. Europe
24/08/2017
121,17 Act. Europe
23/08/2017
121,09 Act. Europe
22/08/2017
121,49 Act. Europe
21/08/2017
120,73 Act. Europe
20/08/2017
121,13 Act. Europe
19/08/2017
121,13 Act. Europe
18/08/2017
121,13 Act. Europe
17/08/2017
121,95 Act. Europe
16/08/2017
122,35 Act. Europe
15/08/2017
121,46 Act. Europe
14/08/2017
121,40 Act. Europe
13/08/2017
120,38 Act. Europe
12/08/2017
120,38 Act. Europe
11/08/2017
120,38 Act. Europe
10/08/2017
121,62 Act. Europe
09/08/2017
122,48 Act. Europe
08/08/2017
123,23 Act. Europe
07/08/2017
123,06 Act. Europe
06/08/2017
123,00 Act. Europe
05/08/2017
123,00 Act. Europe
04/08/2017
123,00 Act. Europe
03/08/2017
122,13 Act. Europe
02/08/2017
122,13 Act. Europe
01/08/2017
122,44 Act. Europe
31/07/2017
121,93 Act. Europe
30/07/2017
122,08 Act. Europe
29/07/2017
122,08 Act. Europe
28/07/2017
122,08 Act. Europe
27/07/2017
123,15 Act. Europe
26/07/2017
123,16 Act. Europe
25/07/2017
122,56 Act. Europe
24/07/2017
122,11 Act. Europe
23/07/2017
122,52 Act. Europe
22/07/2017
122,52 Act. Europe
21/07/2017
122,52 Act. Europe
20/07/2017
123,76 Act. Europe
19/07/2017
123,92 Act. Europe
18/07/2017
123,33 Act. Europe
17/07/2017
124,35 Act. Europe
16/07/2017
124,15 Act. Europe
15/07/2017
124,15 Act. Europe
14/07/2017
124,15 Act. Europe
13/07/2017
124,04 Act. Europe
12/07/2017
123,45 Act. Europe
11/07/2017
122,11 Act. Europe
10/07/2017
122,61 Act. Europe
09/07/2017
122,17 Act. Europe
08/07/2017
122,17 Act. Europe
07/07/2017
122,17 Act. Europe
06/07/2017
122,25 Act. Europe
05/07/2017
122,95 Act. Europe
04/07/2017
122,79 Act. Europe
03/07/2017
122,95 Act. Europe
02/07/2017
122,11 Act. Europe
01/07/2017
122,11 Act. Europe
30/06/2017
122,11 Act. Europe
29/06/2017
122,58 Act. Europe
28/06/2017
123,94 Act. Europe
27/06/2017
124,16 Act. Europe
26/06/2017
125,10 Act. Europe
25/06/2017
124,76 Act. Europe
24/06/2017
124,76 Act. Europe
23/06/2017
124,76 Act. Europe
22/06/2017
124,90 Act. Europe
21/06/2017
124,95 Act. Europe
20/06/2017
125,29 Act. Europe
19/06/2017
125,78 Act. Europe
18/06/2017
124,86 Act. Europe
17/06/2017
124,86 Act. Europe
16/06/2017
124,86 Act. Europe
15/06/2017
124,17 Act. Europe
14/06/2017
124,90 Act. Europe
13/06/2017
124,94 Act. Europe
12/06/2017
124,37 Act. Europe
11/06/2017
125,40 Act. Europe
10/06/2017
125,40 Act. Europe
09/06/2017
125,40 Act. Europe
08/06/2017
125,13 Act. Europe
07/06/2017
125,15 Act. Europe
06/06/2017
125,16 Act. Europe
05/06/2017
126,07 Act. Europe
04/06/2017
126,13 Act. Europe
03/06/2017
126,13 Act. Europe
02/06/2017
126,13 Act. Europe
01/06/2017
125,68 Act. Europe
31/05/2017
125,15 Act. Europe
30/05/2017
125,22 Act. Europe
29/05/2017
125,32 Act. Europe
28/05/2017
125,38 Act. Europe
27/05/2017
125,38 Act. Europe
26/05/2017
125,38 Act. Europe
25/05/2017
125,50 Act. Europe
24/05/2017
125,50 Act. Europe
23/05/2017
125,33 Act. Europe
22/05/2017
125,01 Act. Europe
21/05/2017
124,97 Act. Europe
20/05/2017
124,97 Act. Europe
19/05/2017
124,97 Act. Europe
18/05/2017
124,19 Act. Europe
17/05/2017
125,01 Act. Europe
16/05/2017
126,26 Act. Europe
15/05/2017
126,18 Act. Europe
14/05/2017
125,99 Act. Europe
13/05/2017
125,99 Act. Europe
12/05/2017
125,99 Act. Europe
11/05/2017
125,70 Act. Europe
10/05/2017
126,12 Act. Europe
09/05/2017
125,97 Act. Europe
08/05/2017
125,51 Act. Europe
07/05/2017
125,49 Act. Europe
06/05/2017
125,49 Act. Europe
05/05/2017
125,49 Act. Europe
04/05/2017
124,58 Act. Europe
03/05/2017
123,79 Act. Europe
02/05/2017
123,74 Act. Europe
01/05/2017
123,00 Act. Europe
30/04/2017
123,01 Act. Europe
29/04/2017
123,01 Act. Europe
28/04/2017
123,01 Act. Europe
27/04/2017
122,84 Act. Europe
26/04/2017
122,88 Act. Europe
25/04/2017
122,46 Act. Europe
24/04/2017
122,02 Act. Europe
23/04/2017
119,64 Act. Europe
22/04/2017
119,64 Act. Europe
21/04/2017
119,64 Act. Europe
20/04/2017
119,61 Act. Europe
19/04/2017
119,33 Act. Europe
18/04/2017
119,05 Act. Europe
17/04/2017
120,21 Act. Europe
16/04/2017
120,21 Act. Europe
15/04/2017
120,21 Act. Europe
14/04/2017
120,21 Act. Europe
13/04/2017
120,21 Act. Europe
12/04/2017
120,58 Act. Europe
11/04/2017
120,42 Act. Europe
10/04/2017
120,47 Act. Europe
09/04/2017
120,39 Act. Europe
08/04/2017
120,39 Act. Europe
07/04/2017
120,39 Act. Europe
06/04/2017
120,22 Act. Europe
05/04/2017
120,04 Act. Europe
04/04/2017
119,96 Act. Europe
03/04/2017
119,93 Act. Europe
02/04/2017
120,19 Act. Europe
01/04/2017
120,19 Act. Europe
31/03/2017
120,19 Act. Europe
30/03/2017
119,74 Act. Europe
29/03/2017
119,13 Act. Europe
28/03/2017
118,78 Act. Europe
27/03/2017
118,20 Act. Europe
26/03/2017
118,59 Act. Europe
25/03/2017
118,59 Act. Europe
24/03/2017
118,59 Act. Europe
23/03/2017
118,60 Act. Europe
22/03/2017
117,78 Act. Europe
21/03/2017
118,44 Act. Europe
20/03/2017
118,92 Act. Europe
19/03/2017
119,00 Act. Europe
18/03/2017
119,00 Act. Europe
17/03/2017
119,00 Act. Europe
16/03/2017
118,72 Act. Europe
15/03/2017
117,95 Act. Europe
14/03/2017
117,63 Act. Europe
13/03/2017
117,91 Act. Europe
12/03/2017
117,64 Act. Europe
11/03/2017
117,64 Act. Europe
10/03/2017
117,64 Act. Europe
09/03/2017
117,37 Act. Europe
08/03/2017
117,24 Act. Europe
07/03/2017
117,19 Act. Europe
06/03/2017
117,44 Act. Europe
05/03/2017
117,85 Act. Europe
04/03/2017
117,85 Act. Europe
03/03/2017
117,85 Act. Europe
02/03/2017
117,87 Act. Europe
01/03/2017
117,67 Act. Europe
28/02/2017
116,19 Act. Europe
27/02/2017
115,98 Act. Europe
26/02/2017
116,05 Act. Europe
25/02/2017
116,05 Act. Europe
24/02/2017
116,05 Act. Europe
23/02/2017
116,97 Act. Europe
22/02/2017
117,08 Act. Europe
21/02/2017
117,05 Act. Europe
20/02/2017
116,44 Act. Europe
19/02/2017
116,24 Act. Europe
18/02/2017
116,24 Act. Europe
17/02/2017
116,24 Act. Europe
16/02/2017
116,32 Act. Europe
15/02/2017
116,51 Act. Europe
14/02/2017
116,18 Act. Europe
13/02/2017
116,08 Act. Europe
12/02/2017
115,28 Act. Europe
11/02/2017
115,28 Act. Europe
10/02/2017
115,28 Act. Europe
09/02/2017
115,03 Act. Europe
08/02/2017
114,36 Act. Europe
07/02/2017
114,14 Act. Europe
06/02/2017
114,01 Act. Europe
05/02/2017
114,69 Act. Europe
04/02/2017
114,69 Act. Europe
03/02/2017
114,69 Act. Europe
02/02/2017
114,18 Act. Europe
01/02/2017
114,24 Act. Europe
31/01/2017
113,54 Act. Europe
30/01/2017
114,25 Act. Europe
29/01/2017
115,21 Act. Europe
28/01/2017
115,21 Act. Europe
27/01/2017
115,21 Act. Europe
26/01/2017
115,43 Act. Europe
25/01/2017
115,14 Act. Europe
24/01/2017
113,94 Act. Europe
23/01/2017
113,79 Act. Europe
22/01/2017
114,17 Act. Europe
21/01/2017
114,17 Act. Europe
20/01/2017
114,17 Act. Europe
19/01/2017
114,22 Act. Europe
18/01/2017
114,13 Act. Europe
17/01/2017
114,10 Act. Europe
16/01/2017
114,36 Act. Europe
15/01/2017
114,93 Act. Europe
14/01/2017
114,93 Act. Europe
13/01/2017
114,93 Act. Europe
12/01/2017
114,15 Act. Europe
11/01/2017
114,75 Act. Europe
10/01/2017
114,48 Act. Europe
09/01/2017
114,44 Act. Europe
08/01/2017
114,91 Act. Europe
07/01/2017
114,91 Act. Europe
06/01/2017
114,91 Act. Europe
05/01/2017
114,90 Act. Europe
04/01/2017
114,77 Act. Europe
03/01/2017
114,88 Act. Europe
02/01/2017
114,09 Act. Europe
01/01/2017
113,63 Act. Europe
31/12/2016
113,63 Act. Europe
30/12/2016
113,63 Act. Europe
29/12/2016
113,45 Act. Europe
28/12/2016
113,64 Act. Europe
27/12/2016
113,42 Act. Europe
26/12/2016
113,29 Act. Europe
25/12/2016
113,29 Act. Europe
24/12/2016
113,29 Act. Europe
23/12/2016
113,29 Act. Europe
22/12/2016
113,15 Act. Europe
21/12/2016
113,27 Act. Europe
20/12/2016
113,36 Act. Europe
19/12/2016
112,95 Act. Europe
18/12/2016
112,95 Act. Europe
17/12/2016
112,95 Act. Europe
16/12/2016
112,95 Act. Europe
15/12/2016
112,42 Act. Europe
14/12/2016
111,64 Act. Europe
13/12/2016
112,02 Act. Europe
12/12/2016
111,24 Act. Europe
11/12/2016
111,46 Act. Europe
10/12/2016
111,46 Act. Europe
09/12/2016
111,46 Act. Europe
08/12/2016
110,24 Act. Europe
07/12/2016
109,25 Act. Europe
06/12/2016
108,38 Act. Europe
05/12/2016
107,58 Act. Europe
04/12/2016
106,99 Act. Europe
03/12/2016
106,99 Act. Europe
02/12/2016
106,99 Act. Europe
01/12/2016
107,55 Act. Europe
30/11/2016
107,93 Act. Europe
29/11/2016
107,56 Act. Europe
28/11/2016
107,32 Act. Europe
27/11/2016
107,94 Act. Europe
26/11/2016
107,94 Act. Europe
25/11/2016
107,94 Act. Europe
24/11/2016
107,70 Act. Europe
23/11/2016
107,38 Act. Europe
22/11/2016
107,57 Act. Europe
21/11/2016
107,29 Act. Europe
20/11/2016
107,08 Act. Europe
19/11/2016
107,08 Act. Europe
18/11/2016
107,08 Act. Europe
17/11/2016
107,18 Act. Europe
16/11/2016
106,71 Act. Europe
15/11/2016
106,76 Act. Europe
14/11/2016
106,44 Act. Europe
13/11/2016
106,57 Act. Europe
12/11/2016
106,57 Act. Europe
11/11/2016
106,57 Act. Europe
10/11/2016
106,96 Act. Europe
09/11/2016
106,78 Act. Europe
08/11/2016
105,82 Act. Europe
07/11/2016
105,53 Act. Europe
06/11/2016
104,29 Act. Europe
05/11/2016
104,29 Act. Europe
04/11/2016
104,29 Act. Europe
03/11/2016
105,33 Act. Europe
02/11/2016
105,42 Act. Europe
01/11/2016
107,19 Act. Europe
31/10/2016
107,41 Act. Europe
30/10/2016
107,84 Act. Europe
29/10/2016
107,84 Act. Europe
28/10/2016
107,84 Act. Europe
27/10/2016
108,13 Act. Europe
26/10/2016
108,12 Act. Europe
25/10/2016
108,64 Act. Europe
24/10/2016
108,98 Act. Europe
23/10/2016
108,86 Act. Europe
22/10/2016
108,86 Act. Europe
21/10/2016
108,86 Act. Europe
20/10/2016
108,77 Act. Europe
19/10/2016
108,59 Act. Europe
18/10/2016
108,21 Act. Europe
17/10/2016
107,05 Act. Europe
16/10/2016
107,61 Act. Europe
15/10/2016
107,61 Act. Europe
14/10/2016
107,61 Act. Europe
13/10/2016
106,49 Act. Europe
12/10/2016
107,33 Act. Europe
11/10/2016
107,75 Act. Europe
10/10/2016
108,03 Act. Europe
09/10/2016
107,52 Act. Europe
08/10/2016
107,52 Act. Europe
07/10/2016
107,52 Act. Europe
06/10/2016
108,48 Act. Europe
05/10/2016
108,78 Act. Europe
04/10/2016
109,25 Act. Europe
03/10/2016
108,53 Act. Europe
02/10/2016
108,35 Act. Europe
01/10/2016
108,35 Act. Europe
30/09/2016
108,35 Act. Europe
29/09/2016
108,48 Act. Europe
28/09/2016
108,43 Act. Europe
27/09/2016
107,72 Act. Europe
26/09/2016
107,88 Act. Europe
25/09/2016
109,26 Act. Europe
24/09/2016
109,26 Act. Europe
23/09/2016
109,26 Act. Europe
22/09/2016
109,70 Act. Europe
21/09/2016
108,33 Act. Europe
20/09/2016
107,94 Act. Europe
19/09/2016
107,89 Act. Europe
18/09/2016
107,05 Act. Europe
17/09/2016
107,05 Act. Europe
16/09/2016
107,05 Act. Europe
15/09/2016
107,64 Act. Europe
14/09/2016
107,32 Act. Europe
13/09/2016
107,52 Act. Europe
12/09/2016
108,16 Act. Europe
11/09/2016
109,25 Act. Europe
10/09/2016
109,25 Act. Europe
09/09/2016
109,25 Act. Europe
08/09/2016
110,28 Act. Europe
07/09/2016
110,53 Act. Europe
06/09/2016
110,30 Act. Europe
05/09/2016
110,51 Act. Europe
04/09/2016
110,15 Act. Europe
03/09/2016
110,15 Act. Europe
02/09/2016
110,15 Act. Europe
01/09/2016
108,70 Act. Europe
31/08/2016
108,60 Act. Europe
30/08/2016
108,85 Act. Europe
29/08/2016
108,41 Act. Europe
28/08/2016
108,48 Act. Europe
27/08/2016
108,48 Act. Europe
26/08/2016
108,48 Act. Europe
25/08/2016
108,12 Act. Europe
24/08/2016
108,86 Act. Europe
23/08/2016
108,48 Act. Europe
22/08/2016
107,69 Act. Europe
21/08/2016
107,62 Act. Europe
20/08/2016
107,62 Act. Europe
19/08/2016
107,62 Act. Europe
18/08/2016
108,29 Act. Europe
17/08/2016
107,76 Act. Europe
16/08/2016
108,58 Act. Europe
15/08/2016
109,30 Act. Europe
14/08/2016
109,31 Act. Europe
13/08/2016
109,31 Act. Europe
12/08/2016
109,31 Act. Europe
11/08/2016
109,23 Act. Europe
10/08/2016
108,43 Act. Europe
09/08/2016
108,51 Act. Europe
08/08/2016
107,70 Act. Europe
07/08/2016
107,54 Act. Europe
06/08/2016
107,54 Act. Europe
05/08/2016
107,54 Act. Europe
04/08/2016
106,58 Act. Europe
03/08/2016
106,00 Act. Europe
02/08/2016
106,26 Act. Europe
01/08/2016
107,40 Act. Europe
31/07/2016
107,77 Act. Europe
30/07/2016
107,77 Act. Europe
29/07/2016
107,77 Act. Europe
28/07/2016
107,35 Act. Europe
27/07/2016
108,00 Act. Europe
26/07/2016
107,50 Act. Europe
25/07/2016
107,41 Act. Europe
24/07/2016
107,17 Act. Europe
23/07/2016
107,17 Act. Europe
22/07/2016
107,17 Act. Europe
21/07/2016
107,09 Act. Europe
20/07/2016
107,16 Act. Europe
19/07/2016
106,25 Act. Europe
18/07/2016
106,54 Act. Europe
17/07/2016
106,27 Act. Europe
16/07/2016
106,27 Act. Europe
15/07/2016
106,27 Act. Europe
14/07/2016
106,13 Act. Europe
13/07/2016
105,69 Act. Europe
12/07/2016
105,64 Act. Europe
11/07/2016
104,56 Act. Europe
10/07/2016
103,06 Act. Europe
09/07/2016
103,06 Act. Europe
08/07/2016
103,06 Act. Europe
07/07/2016
101,83 Act. Europe
06/07/2016
101,00 Act. Europe
05/07/2016
102,54 Act. Europe
04/07/2016
104,06 Act. Europe
03/07/2016
104,62 Act. Europe
02/07/2016
104,62 Act. Europe
01/07/2016
104,62 Act. Europe
30/06/2016
103,74 Act. Europe
29/06/2016
102,73 Act. Europe
28/06/2016
100,34 Act. Europe
27/06/2016
98,61 Act. Europe
26/06/2016
102,56 Act. Europe
25/06/2016
102,56 Act. Europe
24/06/2016
102,56 Act. Europe
23/06/2016
108,37 Act. Europe
22/06/2016
107,50 Act. Europe
21/06/2016
107,15 Act. Europe
20/06/2016
106,47 Act. Europe
19/06/2016
103,33 Act. Europe
18/06/2016
103,33 Act. Europe
17/06/2016
103,33 Act. Europe
16/06/2016
102,28 Act. Europe
15/06/2016
103,08 Act. Europe
14/06/2016
102,53 Act. Europe
13/06/2016
104,25 Act. Europe
12/06/2016
106,15 Act. Europe
11/06/2016
106,15 Act. Europe
10/06/2016
106,15 Act. Europe
09/06/2016
108,45 Act. Europe
08/06/2016
109,26 Act. Europe
07/06/2016
109,65 Act. Europe
06/06/2016
108,65 Act. Europe
05/06/2016
108,65 Act. Europe
04/06/2016
108,65 Act. Europe
03/06/2016
108,65 Act. Europe
02/06/2016
109,33 Act. Europe
01/06/2016
109,19 Act. Europe
31/05/2016
110,04 Act. Europe
30/05/2016
110,47 Act. Europe
29/05/2016
110,30 Act. Europe
28/05/2016
110,30 Act. Europe
27/05/2016
110,30 Act. Europe
26/05/2016
109,93 Act. Europe
25/05/2016
109,65 Act. Europe
24/05/2016
108,41 Act. Europe
23/05/2016
106,66 Act. Europe
22/05/2016
106,79 Act. Europe
21/05/2016
106,79 Act. Europe
20/05/2016
106,79 Act. Europe
19/05/2016
105,77 Act. Europe
18/05/2016
106,36 Act. Europe
17/05/2016
105,83 Act. Europe
16/05/2016
105,73 Act. Europe
15/05/2016
105,68 Act. Europe
14/05/2016
105,68 Act. Europe
13/05/2016
105,68 Act. Europe
12/05/2016
105,53 Act. Europe
11/05/2016
105,71 Act. Europe
10/05/2016
106,09 Act. Europe
09/05/2016
105,34 Act. Europe
08/05/2016
104,78 Act. Europe
07/05/2016
104,78 Act. Europe
06/05/2016
104,78 Act. Europe
05/05/2016
105,04 Act. Europe
04/05/2016
104,98 Act. Europe
03/05/2016
105,84 Act. Europe
02/05/2016
107,25 Act. Europe
01/05/2016
107,35 Act. Europe
30/04/2016
107,35 Act. Europe
29/04/2016
107,35 Act. Europe
28/04/2016
108,88 Act. Europe
27/04/2016
108,82 Act. Europe
26/04/2016
108,46 Act. Europe
25/04/2016
108,38 Act. Europe
24/04/2016
108,76 Act. Europe
23/04/2016
108,76 Act. Europe
22/04/2016
108,76 Act. Europe
21/04/2016
108,88 Act. Europe
20/04/2016
109,16 Act. Europe
19/04/2016
108,93 Act. Europe
18/04/2016
107,64 Act. Europe
17/04/2016
107,39 Act. Europe
16/04/2016
107,39 Act. Europe
15/04/2016
107,39 Act. Europe
14/04/2016
107,57 Act. Europe
13/04/2016
107,12 Act. Europe
12/04/2016
105,09 Act. Europe
11/04/2016
104,78 Act. Europe
10/04/2016
104,37 Act. Europe
09/04/2016
104,37 Act. Europe
08/04/2016
104,37 Act. Europe
07/04/2016
103,55 Act. Europe
06/04/2016
104,00 Act. Europe
05/04/2016
103,60 Act. Europe
04/04/2016
105,19 Act. Europe
03/04/2016
104,87 Act. Europe
02/04/2016
104,87 Act. Europe
01/04/2016
104,87 Act. Europe
31/03/2016
106,05 Act. Europe
30/03/2016
106,81 Act. Europe
29/03/2016
105,55 Act. Europe
28/03/2016
105,33 Act. Europe
27/03/2016
105,34 Act. Europe
26/03/2016
105,34 Act. Europe
25/03/2016
105,34 Act. Europe
24/03/2016
105,34 Act. Europe
23/03/2016
106,61 Act. Europe
22/03/2016
106,45 Act. Europe
21/03/2016
106,63 Act. Europe
20/03/2016
106,77 Act. Europe
19/03/2016
106,77 Act. Europe
18/03/2016
106,77 Act. Europe
17/03/2016
106,36 Act. Europe
16/03/2016
106,58 Act. Europe
15/03/2016
106,57 Act. Europe
14/03/2016
107,38 Act. Europe
13/03/2016
106,55 Act. Europe
12/03/2016
106,55 Act. Europe
11/03/2016
106,55 Act. Europe
10/03/2016
104,78 Act. Europe
09/03/2016
105,84 Act. Europe
08/03/2016
105,42 Act. Europe
07/03/2016
106,21 Act. Europe
06/03/2016
106,54 Act. Europe
05/03/2016
106,54 Act. Europe
04/03/2016
106,54 Act. Europe
03/03/2016
105,86 Act. Europe
02/03/2016
106,03 Act. Europe
01/03/2016
105,57 Act. Europe
29/02/2016
104,09 Act. Europe
28/02/2016
103,50 Act. Europe
27/02/2016
103,49 Act. Europe
26/02/2016
103,49 Act. Europe
25/02/2016
102,16 Act. Europe
24/02/2016
100,71 Act. Europe
23/02/2016
102,72 Act. Europe
22/02/2016
103,42 Act. Europe
21/02/2016
102,03 Act. Europe
20/02/2016
102,04 Act. Europe
19/02/2016
102,04 Act. Europe
18/02/2016
102,52 Act. Europe
17/02/2016
101,85 Act. Europe
16/02/2016
99,77 Act. Europe
15/02/2016
99,90 Act. Europe
14/02/2016
97,18 Act. Europe
13/02/2016
97,16 Act. Europe
12/02/2016
97,16 Act. Europe
11/02/2016
95,70 Act. Europe
10/02/2016
98,60 Act. Europe
09/02/2016
97,08 Act. Europe
08/02/2016
98,70 Act. Europe
07/02/2016
102,03 Act. Europe
06/02/2016
102,04 Act. Europe
05/02/2016
102,03 Act. Europe
04/02/2016
102,89 Act. Europe
03/02/2016
103,42 Act. Europe
02/02/2016
104,76 Act. Europe
01/02/2016
106,43 Act. Europe
31/01/2016
106,27 Act. Europe
30/01/2016
106,27 Act. Europe
29/01/2016
106,27 Act. Europe
28/01/2016
104,59 Act. Europe
27/01/2016
105,78 Act. Europe
26/01/2016
105,43 Act. Europe
25/01/2016
104,96 Act. Europe
24/01/2016
105,22 Act. Europe
23/01/2016
105,22 Act. Europe
22/01/2016
105,22 Act. Europe
21/01/2016
102,31 Act. Europe
20/01/2016
101,15 Act. Europe
19/01/2016
103,87 Act. Europe
18/01/2016
102,66 Act. Europe
17/01/2016
103,39 Act. Europe
16/01/2016
103,40 Act. Europe
15/01/2016
103,40 Act. Europe
14/01/2016
105,85 Act. Europe
13/01/2016
107,65 Act. Europe
12/01/2016
107,32 Act. Europe
11/01/2016
106,44 Act. Europe
10/01/2016
107,06 Act. Europe
09/01/2016
107,06 Act. Europe
08/01/2016
107,06 Act. Europe
07/01/2016
108,31 Act. Europe
06/01/2016
110,57 Act. Europe
05/01/2016
111,68 Act. Europe
04/01/2016
111,34 Act. Europe
03/01/2016
113,87 Act. Europe
02/01/2016
113,87 Act. Europe
01/01/2016
113,87 Act. Europe
31/12/2015
113,87 Act. Europe
30/12/2015
114,25 Act. Europe
29/12/2015
114,47 Act. Europe
28/12/2015
113,27 Act. Europe
27/12/2015
113,50 Act. Europe
26/12/2015
113,50 Act. Europe
25/12/2015
113,50 Act. Europe
24/12/2015
113,50 Act. Europe
23/12/2015
113,39 Act. Europe
22/12/2015
111,24 Act. Europe
21/12/2015
111,58 Act. Europe
20/12/2015
112,42 Act. Europe
19/12/2015
112,42 Act. Europe
18/12/2015
112,42 Act. Europe
17/12/2015
113,33 Act. Europe
16/12/2015
112,07 Act. Europe
15/12/2015
111,54 Act. Europe
14/12/2015
109,43 Act. Europe
13/12/2015
110,93 Act. Europe
12/12/2015
110,93 Act. Europe
11/12/2015
110,93 Act. Europe
10/12/2015
112,89 Act. Europe
09/12/2015
113,27 Act. Europe
08/12/2015
113,97 Act. Europe
07/12/2015
115,63 Act. Europe
06/12/2015
114,98 Act. Europe
05/12/2015
114,98 Act. Europe
04/12/2015
114,98 Act. Europe
03/12/2015
115,95 Act. Europe
02/12/2015
118,46 Act. Europe
01/12/2015
118,45 Act. Europe
30/11/2015
118,64 Act. Europe
29/11/2015
118,14 Act. Europe
28/11/2015
118,14 Act. Europe
27/11/2015
118,14 Act. Europe
26/11/2015
118,07 Act. Europe
25/11/2015
117,12 Act. Europe
24/11/2015
115,78 Act. Europe
23/11/2015
117,15 Act. Europe
22/11/2015
117,45 Act. Europe
21/11/2015
117,45 Act. Europe
20/11/2015
117,45 Act. Europe
19/11/2015
117,28 Act. Europe
18/11/2015
116,74 Act. Europe
17/11/2015
116,73 Act. Europe
16/11/2015
114,52 Act. Europe
15/11/2015
114,32 Act. Europe
14/11/2015
114,33 Act. Europe
13/11/2015
114,33 Act. Europe
12/11/2015
115,39 Act. Europe
11/11/2015
116,47 Act. Europe
10/11/2015
116,00 Act. Europe
09/11/2015
116,07 Act. Europe
08/11/2015
116,90 Act. Europe
07/11/2015
116,90 Act. Europe
06/11/2015
116,90 Act. Europe
05/11/2015
116,56 Act. Europe
04/11/2015
116,77 Act. Europe
03/11/2015
116,26 Act. Europe
02/11/2015
115,96 Act. Europe
01/11/2015
115,48 Act. Europe
31/10/2015
115,48 Act. Europe
30/10/2015
115,48 Act. Europe
29/10/2015
115,50 Act. Europe
28/10/2015
115,39 Act. Europe
27/10/2015
114,62 Act. Europe
26/10/2015
115,55 Act. Europe
25/10/2015
115,67 Act. Europe
24/10/2015
115,67 Act. Europe
23/10/2015
115,67 Act. Europe
22/10/2015
113,35 Act. Europe
21/10/2015
111,83 Act. Europe
20/10/2015
111,72 Act. Europe
19/10/2015
112,08 Act. Europe
18/10/2015
111,70 Act. Europe
17/10/2015
111,69 Act. Europe
16/10/2015
111,69 Act. Europe
15/10/2015
111,03 Act. Europe
14/10/2015
109,84 Act. Europe
13/10/2015
110,49 Act. Europe
12/10/2015
111,37 Act. Europe
11/10/2015
111,73 Act. Europe
10/10/2015
111,73 Act. Europe
09/10/2015
111,73 Act. Europe
08/10/2015
111,28 Act. Europe
07/10/2015
111,17 Act. Europe
06/10/2015
111,09 Act. Europe
05/10/2015
110,32 Act. Europe
04/10/2015
107,77 Act. Europe
03/10/2015
107,77 Act. Europe
02/10/2015
107,77 Act. Europe
01/10/2015
107,47 Act. Europe
30/09/2015
107,55 Act. Europe
29/09/2015
105,55 Act. Europe
28/09/2015
106,41 Act. Europe
27/09/2015
108,10 Act. Europe
26/09/2015
108,09 Act. Europe
25/09/2015
108,09 Act. Europe
24/09/2015
105,95 Act. Europe
23/09/2015
107,83 Act. Europe
22/09/2015
107,97 Act. Europe
21/09/2015
110,56 Act. Europe
20/09/2015
109,87 Act. Europe
19/09/2015
109,88 Act. Europe
18/09/2015
109,88 Act. Europe
17/09/2015
111,47 Act. Europe
16/09/2015
111,44 Act. Europe
15/09/2015
110,10 Act. Europe
14/09/2015
109,61 Act. Europe
13/09/2015
110,18 Act. Europe
12/09/2015
110,18 Act. Europe
11/09/2015
110,18 Act. Europe
10/09/2015
111,20 Act. Europe
09/09/2015
112,21 Act. Europe
08/09/2015
110,96 Act. Europe
07/09/2015
109,72 Act. Europe
06/09/2015
109,59 Act. Europe
05/09/2015
109,59 Act. Europe
04/09/2015
109,59 Act. Europe
03/09/2015
111,58 Act. Europe
02/09/2015
109,54 Act. Europe
01/09/2015
109,44 Act. Europe
31/08/2015
111,87 Act. Europe
30/08/2015
111,88 Act. Europe
29/08/2015
111,88 Act. Europe
28/08/2015
111,89 Act. Europe
27/08/2015
111,58 Act. Europe
26/08/2015
108,87 Act. Europe
25/08/2015
109,81 Act. Europe
24/08/2015
106,53 Act. Europe
23/08/2015
111,77 Act. Europe
22/08/2015
111,77 Act. Europe
21/08/2015
111,77 Act. Europe
20/08/2015
115,05 Act. Europe
19/08/2015
117,30 Act. Europe
18/08/2015
118,83 Act. Europe
17/08/2015
118,50 Act. Europe
16/08/2015
118,29 Act. Europe
15/08/2015
118,29 Act. Europe
14/08/2015
118,29 Act. Europe
13/08/2015
118,58 Act. Europe
12/08/2015
117,61 Act. Europe
11/08/2015
120,44 Act. Europe
10/08/2015
121,78 Act. Europe
09/08/2015
121,33 Act. Europe
08/08/2015
121,33 Act. Europe
07/08/2015
121,33 Act. Europe
06/08/2015
122,31 Act. Europe
05/08/2015
122,84 Act. Europe
04/08/2015
121,66 Act. Europe
03/08/2015
121,71 Act. Europe
02/08/2015
120,89 Act. Europe
01/08/2015
120,89 Act. Europe
31/07/2015
120,89 Act. Europe
30/07/2015
120,71 Act. Europe
29/07/2015
120,19 Act. Europe
28/07/2015
119,28 Act. Europe
27/07/2015
118,53 Act. Europe
26/07/2015
120,93 Act. Europe
25/07/2015
120,93 Act. Europe
24/07/2015
120,93 Act. Europe
23/07/2015
121,66 Act. Europe
22/07/2015
122,11 Act. Europe
21/07/2015
122,79 Act. Europe
20/07/2015
123,65 Act. Europe
19/07/2015
123,19 Act. Europe
18/07/2015
123,19 Act. Europe
17/07/2015
123,19 Act. Europe
16/07/2015
122,79 Act. Europe
15/07/2015
121,28 Act. Europe
14/07/2015
120,52 Act. Europe
13/07/2015
120,25 Act. Europe
12/07/2015
118,18 Act. Europe
11/07/2015
118,18 Act. Europe
10/07/2015
118,18 Act. Europe
09/07/2015
115,91 Act. Europe
08/07/2015
113,89 Act. Europe
07/07/2015
114,14 Act. Europe
06/07/2015
115,63 Act. Europe
05/07/2015
116,95 Act. Europe
04/07/2015
116,95 Act. Europe
03/07/2015
116,95 Act. Europe
02/07/2015
117,60 Act. Europe
01/07/2015
118,09 Act. Europe
30/06/2015
116,63 Act. Europe
29/06/2015
117,98 Act. Europe
28/06/2015
120,69 Act. Europe
27/06/2015
120,69 Act. Europe
26/06/2015
120,69 Act. Europe
25/06/2015
120,45 Act. Europe
24/06/2015
120,51 Act. Europe
23/06/2015
120,36 Act. Europe
22/06/2015
119,43 Act. Europe
21/06/2015
117,30 Act. Europe
20/06/2015
117,30 Act. Europe
19/06/2015
117,30 Act. Europe
18/06/2015
116,78 Act. Europe
17/06/2015
116,80 Act. Europe
16/06/2015
117,14 Act. Europe
15/06/2015
116,84 Act. Europe
14/06/2015
118,58 Act. Europe
13/06/2015
118,58 Act. Europe
12/06/2015
118,58 Act. Europe
11/06/2015
119,46 Act. Europe
10/06/2015
118,59 Act. Europe
09/06/2015
117,01 Act. Europe
08/06/2015
117,59 Act. Europe
07/06/2015
118,55 Act. Europe
06/06/2015
118,55 Act. Europe
05/06/2015
118,55 Act. Europe
04/06/2015
119,73 Act. Europe
03/06/2015
120,65 Act. Europe
02/06/2015
120,73 Act. Europe
01/06/2015
121,56 Act. Europe
31/05/2015
121,65 Act. Europe
30/05/2015
121,65 Act. Europe
29/05/2015
121,65 Act. Europe
28/05/2015
123,27 Act. Europe
27/05/2015
123,50 Act. Europe
26/05/2015
122,43 Act. Europe
25/05/2015
123,27 Act. Europe
24/05/2015
123,31 Act. Europe
23/05/2015
123,31 Act. Europe
22/05/2015
123,31 Act. Europe
21/05/2015
123,17 Act. Europe
20/05/2015
122,77 Act. Europe
19/05/2015
122,29 Act. Europe
18/05/2015
120,53 Act. Europe
17/05/2015
120,29 Act. Europe
16/05/2015
120,29 Act. Europe
15/05/2015
120,29 Act. Europe
14/05/2015
119,86 Act. Europe
13/05/2015
119,77 Act. Europe
12/05/2015
119,69 Act. Europe
11/05/2015
120,85 Act. Europe
10/05/2015
119,31 Act. Europe
09/05/2015
119,31 Act. Europe
08/05/2015
119,31 Act. Europe
07/05/2015
117,57 Act. Europe
06/05/2015
117,68 Act. Europe
05/05/2015
118,51 Act. Europe
04/05/2015
119,63 Act. Europe
03/05/2015
119,29 Act. Europe
02/05/2015
119,29 Act. Europe
01/05/2015
119,29 Act. Europe
30/04/2015
119,30 Act. Europe
29/04/2015
120,07 Act. Europe
28/04/2015
122,09 Act. Europe
27/04/2015
123,48 Act. Europe
26/04/2015
122,50 Act. Europe
25/04/2015
122,50 Act. Europe
24/04/2015
122,50 Act. Europe
23/04/2015
122,04 Act. Europe
22/04/2015
122,46 Act. Europe
21/04/2015
122,53 Act. Europe
20/04/2015
121,82 Act. Europe
19/04/2015
121,15 Act. Europe
18/04/2015
121,15 Act. Europe
17/04/2015
121,15 Act. Europe
16/04/2015
123,08 Act. Europe
15/04/2015
123,87 Act. Europe
14/04/2015
123,34 Act. Europe
13/04/2015
123,77 Act. Europe
12/04/2015
123,46 Act. Europe
11/04/2015
123,46 Act. Europe
10/04/2015
123,46 Act. Europe
09/04/2015
122,27 Act. Europe
08/04/2015
121,15 Act. Europe
07/04/2015
120,99 Act. Europe
06/04/2015
119,46 Act. Europe
05/04/2015
119,47 Act. Europe
04/04/2015
119,47 Act. Europe
03/04/2015
119,47 Act. Europe
02/04/2015
119,47 Act. Europe
01/04/2015
119,46 Act. Europe
31/03/2015
119,15 Act. Europe
30/03/2015
119,60 Act. Europe
29/03/2015
118,55 Act. Europe
28/03/2015
118,55 Act. Europe
27/03/2015
118,55 Act. Europe
26/03/2015
118,18 Act. Europe
25/03/2015
119,29 Act. Europe
24/03/2015
120,27 Act. Europe
23/03/2015
119,86 Act. Europe
22/03/2015
120,40 Act. Europe
21/03/2015
120,40 Act. Europe
20/03/2015
120,40 Act. Europe
19/03/2015
119,62 Act. Europe
18/03/2015
119,03 Act. Europe
17/03/2015
118,99 Act. Europe
16/03/2015
119,74 Act. Europe
15/03/2015
118,75 Act. Europe
14/03/2015
118,75 Act. Europe
13/03/2015
118,75 Act. Europe
12/03/2015
118,40 Act. Europe
11/03/2015
118,14 Act. Europe
10/03/2015
116,69 Act. Europe
09/03/2015
117,45 Act. Europe
08/03/2015
117,69 Act. Europe
07/03/2015
117,69 Act. Europe
06/03/2015
117,69 Act. Europe
05/03/2015
117,29 Act. Europe
04/03/2015
116,20 Act. Europe
03/03/2015
115,86 Act. Europe
02/03/2015
116,59 Act. Europe
01/03/2015
116,72 Act. Europe
28/02/2015
116,72 Act. Europe
27/02/2015
116,72 Act. Europe
26/02/2015
116,09 Act. Europe
25/02/2015
115,19 Act. Europe
24/02/2015
115,20 Act. Europe
23/02/2015
114,75 Act. Europe
22/02/2015
114,01 Act. Europe
21/02/2015
114,01 Act. Europe
20/02/2015
114,01 Act. Europe
19/02/2015
113,70 Act. Europe
18/02/2015
113,26 Act. Europe
17/02/2015
112,36 Act. Europe
16/02/2015
112,27 Act. Europe
15/02/2015
112,33 Act. Europe
14/02/2015
112,33 Act. Europe
13/02/2015
112,33 Act. Europe
12/02/2015
111,69 Act. Europe
11/02/2015
110,85 Act. Europe
10/02/2015
110,98 Act. Europe
09/02/2015
110,29 Act. Europe
08/02/2015
111,06 Act. Europe
07/02/2015
111,06 Act. Europe
06/02/2015
111,06 Act. Europe
05/02/2015
110,86 Act. Europe
04/02/2015
110,66 Act. Europe
03/02/2015
110,33 Act. Europe
02/02/2015
109,46 Act. Europe
01/02/2015
109,57 Act. Europe
31/01/2015
109,57 Act. Europe
30/01/2015
109,58 Act. Europe
29/01/2015
109,88 Act. Europe
28/01/2015
109,85 Act. Europe
27/01/2015
109,81 Act. Europe
26/01/2015
110,56 Act. Europe
25/01/2015
109,88 Act. Europe
24/01/2015
109,88 Act. Europe
23/01/2015
109,88 Act. Europe
22/01/2015
107,78 Act. Europe
21/01/2015
106,41 Act. Europe
20/01/2015
106,01 Act. Europe
19/01/2015
105,32 Act. Europe
18/01/2015
104,77 Act. Europe
17/01/2015
104,77 Act. Europe
16/01/2015
104,77 Act. Europe
15/01/2015
103,64 Act. Europe
14/01/2015
101,94 Act. Europe
13/01/2015
102,87 Act. Europe
12/01/2015
101,68 Act. Europe
11/01/2015
101,31 Act. Europe
10/01/2015
101,31 Act. Europe
09/01/2015
101,31 Act. Europe
08/01/2015
101,95 Act. Europe
07/01/2015
99,93 Act. Europe
06/01/2015
99,72 Act. Europe
05/01/2015
100,46 Act. Europe
04/01/2015
102,07 Act. Europe
03/01/2015
102,07 Act. Europe
02/01/2015
102,07 Act. Europe
01/01/2015
102,21 Act. Europe
31/12/2014
102,21 Act. Europe
30/12/2014
102,00 Act. Europe
29/12/2014
102,62 Act. Europe
28/12/2014
102,61 Act. Europe
27/12/2014
102,61 Act. Europe
26/12/2014
102,61 Act. Europe
25/12/2014
102,60 Act. Europe
24/12/2014
102,60 Act. Europe
23/12/2014
102,55 Act. Europe
22/12/2014
102,01 Act. Europe
21/12/2014
101,44 Act. Europe
20/12/2014
101,44 Act. Europe
19/12/2014
101,44 Act. Europe
18/12/2014
100,91 Act. Europe
17/12/2014
98,50 Act. Europe
16/12/2014
98,09 Act. Europe
15/12/2014
97,62 Act. Europe
14/12/2014
99,35 Act. Europe
13/12/2014
99,35 Act. Europe
12/12/2014
99,35 Act. Europe
11/12/2014
101,39 Act. Europe
10/12/2014
101,60 Act. Europe
09/12/2014
102,07 Act. Europe
08/12/2014
103,93 Act. Europe
07/12/2014
104,26 Act. Europe
06/12/2014
104,26 Act. Europe
05/12/2014
104,26 Act. Europe
04/12/2014
102,98 Act. Europe
03/12/2014
103,71 Act. Europe
02/12/2014
103,22 Act. Europe
01/12/2014
102,94 Act. Europe
30/11/2014
103,25 Act. Europe
29/11/2014
103,25 Act. Europe
28/11/2014
103,25 Act. Europe
27/11/2014
103,18 Act. Europe
26/11/2014
102,87 Act. Europe
25/11/2014
102,87 Act. Europe
24/11/2014
102,62 Act. Europe
23/11/2014
102,24 Act. Europe
22/11/2014
102,24 Act. Europe
21/11/2014
102,24 Act. Europe
20/11/2014
100,44 Act. Europe
19/11/2014
100,67 Act. Europe
18/11/2014
100,57 Act. Europe
17/11/2014
99,89 Act. Europe
16/11/2014
99,60 Act. Europe
15/11/2014
99,60 Act. Europe
14/11/2014
99,60 Act. Europe
13/11/2014
99,62 Act. Europe
12/11/2014
99,48 Act. Europe
11/11/2014
100,24 Act. Europe
10/11/2014
100,00 HOCHEUROPE
10/11/2017
117,03 HOCHEUROPE
09/11/2017
119,58 HOCHEUROPE
08/11/2017
119,58 HOCHEUROPE
07/11/2017
119,58 HOCHEUROPE
06/11/2017
119,58 HOCHEUROPE
05/11/2017
119,58 HOCHEUROPE
04/11/2017
119,58 HOCHEUROPE
03/11/2017
119,58 HOCHEUROPE
02/11/2017
118,62 HOCHEUROPE
01/11/2017
118,62 HOCHEUROPE
31/10/2017
118,62 HOCHEUROPE
30/10/2017
118,62 HOCHEUROPE
29/10/2017
118,62 HOCHEUROPE
28/10/2017
118,62 HOCHEUROPE
27/10/2017
118,62 HOCHEUROPE
26/10/2017
117,90 HOCHEUROPE
25/10/2017
117,90 HOCHEUROPE
24/10/2017
117,90 HOCHEUROPE
23/10/2017
117,90 HOCHEUROPE
22/10/2017
117,90 HOCHEUROPE
21/10/2017
117,90 HOCHEUROPE
20/10/2017
117,90 HOCHEUROPE
19/10/2017
118,43 HOCHEUROPE
18/10/2017
118,43 HOCHEUROPE
17/10/2017
118,43 HOCHEUROPE
16/10/2017
118,43 HOCHEUROPE
15/10/2017
118,43 HOCHEUROPE
14/10/2017
118,43 HOCHEUROPE
13/10/2017
118,43 HOCHEUROPE
12/10/2017
118,51 HOCHEUROPE
11/10/2017
118,51 HOCHEUROPE
10/10/2017
118,51 HOCHEUROPE
09/10/2017
118,51 HOCHEUROPE
08/10/2017
118,51 HOCHEUROPE
07/10/2017
118,51 HOCHEUROPE
06/10/2017
118,51 HOCHEUROPE
05/10/2017
118,44 HOCHEUROPE
04/10/2017
118,44 HOCHEUROPE
03/10/2017
118,44 HOCHEUROPE
02/10/2017
118,44 HOCHEUROPE
01/10/2017
118,44 HOCHEUROPE
30/09/2017
118,44 HOCHEUROPE
29/09/2017
118,44 HOCHEUROPE
28/09/2017
117,13 HOCHEUROPE
27/09/2017
117,13 HOCHEUROPE
26/09/2017
117,13 HOCHEUROPE
25/09/2017
117,13 HOCHEUROPE
24/09/2017
117,13 HOCHEUROPE
23/09/2017
117,13 HOCHEUROPE
22/09/2017
117,13 HOCHEUROPE
21/09/2017
116,51 HOCHEUROPE
20/09/2017
116,51 HOCHEUROPE
19/09/2017
116,51 HOCHEUROPE
18/09/2017
116,51 HOCHEUROPE
17/09/2017
116,51 HOCHEUROPE
16/09/2017
116,51 HOCHEUROPE
15/09/2017
116,51 HOCHEUROPE
14/09/2017
115,00 HOCHEUROPE
13/09/2017
115,00 HOCHEUROPE
12/09/2017
115,00 HOCHEUROPE
11/09/2017
115,00 HOCHEUROPE
10/09/2017
115,00 HOCHEUROPE
09/09/2017
115,00 HOCHEUROPE
08/09/2017
115,00 HOCHEUROPE
07/09/2017
115,45 HOCHEUROPE
06/09/2017
115,45 HOCHEUROPE
05/09/2017
115,45 HOCHEUROPE
04/09/2017
115,45 HOCHEUROPE
03/09/2017
115,45 HOCHEUROPE
02/09/2017
115,45 HOCHEUROPE
01/09/2017
115,45 HOCHEUROPE
31/08/2017
115,41 HOCHEUROPE
30/08/2017
115,41 HOCHEUROPE
29/08/2017
115,41 HOCHEUROPE
28/08/2017
115,41 HOCHEUROPE
27/08/2017
115,41 HOCHEUROPE
26/08/2017
115,41 HOCHEUROPE
25/08/2017
115,41 HOCHEUROPE
24/08/2017
115,93 HOCHEUROPE
23/08/2017
115,93 HOCHEUROPE
22/08/2017
115,93 HOCHEUROPE
21/08/2017
115,93 HOCHEUROPE
20/08/2017
115,93 HOCHEUROPE
19/08/2017
115,93 HOCHEUROPE
18/08/2017
115,93 HOCHEUROPE
17/08/2017
115,11 HOCHEUROPE
16/08/2017
115,11 HOCHEUROPE
15/08/2017
115,11 HOCHEUROPE
14/08/2017
115,11 HOCHEUROPE
13/08/2017
115,11 HOCHEUROPE
12/08/2017
115,11 HOCHEUROPE
11/08/2017
115,11 HOCHEUROPE
10/08/2017
118,20 HOCHEUROPE
09/08/2017
118,20 HOCHEUROPE
08/08/2017
118,20 HOCHEUROPE
07/08/2017
118,20 HOCHEUROPE
06/08/2017
118,20 HOCHEUROPE
05/08/2017
118,20 HOCHEUROPE
04/08/2017
118,20 HOCHEUROPE
03/08/2017
117,20 HOCHEUROPE
02/08/2017
117,20 HOCHEUROPE
01/08/2017
117,20 HOCHEUROPE
31/07/2017
117,20 HOCHEUROPE
30/07/2017
117,20 HOCHEUROPE
29/07/2017
117,20 HOCHEUROPE
28/07/2017
117,20 HOCHEUROPE
27/07/2017
117,19 HOCHEUROPE
26/07/2017
117,19 HOCHEUROPE
25/07/2017
117,19 HOCHEUROPE
24/07/2017
117,19 HOCHEUROPE
23/07/2017
117,19 HOCHEUROPE
22/07/2017
117,19 HOCHEUROPE
21/07/2017
117,19 HOCHEUROPE
20/07/2017
119,26 HOCHEUROPE
19/07/2017
119,26 HOCHEUROPE
18/07/2017
119,26 HOCHEUROPE
17/07/2017
119,26 HOCHEUROPE
16/07/2017
119,26 HOCHEUROPE
15/07/2017
119,26 HOCHEUROPE
14/07/2017
119,26 HOCHEUROPE
13/07/2017
119,26 HOCHEUROPE
12/07/2017
117,56 HOCHEUROPE
11/07/2017
117,56 HOCHEUROPE
10/07/2017
117,56 HOCHEUROPE
09/07/2017
117,56 HOCHEUROPE
08/07/2017
117,56 HOCHEUROPE
07/07/2017
117,56 HOCHEUROPE
06/07/2017
116,79 HOCHEUROPE
05/07/2017
116,79 HOCHEUROPE
04/07/2017
116,79 HOCHEUROPE
03/07/2017
116,79 HOCHEUROPE
02/07/2017
116,79 HOCHEUROPE
01/07/2017
116,79 HOCHEUROPE
30/06/2017
116,79 HOCHEUROPE
29/06/2017
119,54 HOCHEUROPE
28/06/2017
119,54 HOCHEUROPE
27/06/2017
119,54 HOCHEUROPE
26/06/2017
119,54 HOCHEUROPE
25/06/2017
119,54 HOCHEUROPE
24/06/2017
119,54 HOCHEUROPE
23/06/2017
119,54 HOCHEUROPE
22/06/2017
119,82 HOCHEUROPE
21/06/2017
119,82 HOCHEUROPE
20/06/2017
119,82 HOCHEUROPE
19/06/2017
119,82 HOCHEUROPE
18/06/2017
119,82 HOCHEUROPE
17/06/2017
119,82 HOCHEUROPE
16/06/2017
119,82 HOCHEUROPE
15/06/2017
120,12 HOCHEUROPE
14/06/2017
120,12 HOCHEUROPE
13/06/2017
120,12 HOCHEUROPE
12/06/2017
120,12 HOCHEUROPE
11/06/2017
120,12 HOCHEUROPE
10/06/2017
120,12 HOCHEUROPE
09/06/2017
120,12 HOCHEUROPE
08/06/2017
120,73 HOCHEUROPE
07/06/2017
120,73 HOCHEUROPE
06/06/2017
120,73 HOCHEUROPE
05/06/2017
120,73 HOCHEUROPE
04/06/2017
120,73 HOCHEUROPE
03/06/2017
120,73 HOCHEUROPE
02/06/2017
120,73 HOCHEUROPE
01/06/2017
120,28 HOCHEUROPE
31/05/2017
120,28 HOCHEUROPE
30/05/2017
120,28 HOCHEUROPE
29/05/2017
120,28 HOCHEUROPE
28/05/2017
120,28 HOCHEUROPE
27/05/2017
120,28 HOCHEUROPE
26/05/2017
120,28 HOCHEUROPE
25/05/2017
120,06 HOCHEUROPE
24/05/2017
120,06 HOCHEUROPE
23/05/2017
120,06 HOCHEUROPE
22/05/2017
120,06 HOCHEUROPE
21/05/2017
120,06 HOCHEUROPE
20/05/2017
120,06 HOCHEUROPE
19/05/2017
120,06 HOCHEUROPE
18/05/2017
120,40 HOCHEUROPE
17/05/2017
120,40 HOCHEUROPE
16/05/2017
120,40 HOCHEUROPE
15/05/2017
120,40 HOCHEUROPE
14/05/2017
120,40 HOCHEUROPE
13/05/2017
120,40 HOCHEUROPE
12/05/2017
120,40 HOCHEUROPE
11/05/2017
120,76 HOCHEUROPE
10/05/2017
120,76 HOCHEUROPE
09/05/2017
120,76 HOCHEUROPE
08/05/2017
120,76 HOCHEUROPE
07/05/2017
120,76 HOCHEUROPE
06/05/2017
120,76 HOCHEUROPE
05/05/2017
120,76 HOCHEUROPE
04/05/2017
117,45 HOCHEUROPE
03/05/2017
117,45 HOCHEUROPE
02/05/2017
117,45 HOCHEUROPE
01/05/2017
117,45 HOCHEUROPE
30/04/2017
117,45 HOCHEUROPE
29/04/2017
117,45 HOCHEUROPE
28/04/2017
117,45 HOCHEUROPE
27/04/2017
113,62 HOCHEUROPE
26/04/2017
113,62 HOCHEUROPE
25/04/2017
113,62 HOCHEUROPE
24/04/2017
113,62 HOCHEUROPE
23/04/2017
113,62 HOCHEUROPE
22/04/2017
113,62 HOCHEUROPE
21/04/2017
113,62 HOCHEUROPE
20/04/2017
114,05 HOCHEUROPE
19/04/2017
114,05 HOCHEUROPE
18/04/2017
114,05 HOCHEUROPE
17/04/2017
114,05 HOCHEUROPE
16/04/2017
114,05 HOCHEUROPE
15/04/2017
114,05 HOCHEUROPE
14/04/2017
114,05 HOCHEUROPE
13/04/2017
114,05 HOCHEUROPE
12/04/2017
114,75 HOCHEUROPE
11/04/2017
114,75 HOCHEUROPE
10/04/2017
114,75 HOCHEUROPE
09/04/2017
114,75 HOCHEUROPE
08/04/2017
114,75 HOCHEUROPE
07/04/2017
114,75 HOCHEUROPE
06/04/2017
115,03 HOCHEUROPE
05/04/2017
115,03 HOCHEUROPE
04/04/2017
115,03 HOCHEUROPE
03/04/2017
115,03 HOCHEUROPE
02/04/2017
115,03 HOCHEUROPE
01/04/2017
115,03 HOCHEUROPE
31/03/2017
115,03 HOCHEUROPE
30/03/2017
112,89 HOCHEUROPE
29/03/2017
112,89 HOCHEUROPE
28/03/2017
112,89 HOCHEUROPE
27/03/2017
112,89 HOCHEUROPE
26/03/2017
112,89 HOCHEUROPE
25/03/2017
112,89 HOCHEUROPE
24/03/2017
112,89 HOCHEUROPE
23/03/2017
114,18 HOCHEUROPE
22/03/2017
114,18 HOCHEUROPE
21/03/2017
114,18 HOCHEUROPE
20/03/2017
114,18 HOCHEUROPE
19/03/2017
114,18 HOCHEUROPE
18/03/2017
114,18 HOCHEUROPE
17/03/2017
114,18 HOCHEUROPE
16/03/2017
113,47 HOCHEUROPE
15/03/2017
113,47 HOCHEUROPE
14/03/2017
113,47 HOCHEUROPE
13/03/2017
113,47 HOCHEUROPE
12/03/2017
113,47 HOCHEUROPE
11/03/2017
113,47 HOCHEUROPE
10/03/2017
113,47 HOCHEUROPE
09/03/2017
112,81 HOCHEUROPE
08/03/2017
112,81 HOCHEUROPE
07/03/2017
112,81 HOCHEUROPE
06/03/2017
112,81 HOCHEUROPE
05/03/2017
112,81 HOCHEUROPE
04/03/2017
112,81 HOCHEUROPE
03/03/2017
112,81 HOCHEUROPE
02/03/2017
109,33 HOCHEUROPE
01/03/2017
109,33 HOCHEUROPE
28/02/2017
109,33 HOCHEUROPE
27/02/2017
109,33 HOCHEUROPE
26/02/2017
109,33 HOCHEUROPE
25/02/2017
109,33 HOCHEUROPE
24/02/2017
109,33 HOCHEUROPE
23/02/2017
109,95 HOCHEUROPE
22/02/2017
109,95 HOCHEUROPE
21/02/2017
109,95 HOCHEUROPE
20/02/2017
109,95 HOCHEUROPE
19/02/2017
109,95 HOCHEUROPE
18/02/2017
109,95 HOCHEUROPE
17/02/2017
109,95 HOCHEUROPE
16/02/2017
109,14 HOCHEUROPE
15/02/2017
109,14 HOCHEUROPE
14/02/2017
109,14 HOCHEUROPE
13/02/2017
109,14 HOCHEUROPE
12/02/2017
109,14 HOCHEUROPE
11/02/2017
109,14 HOCHEUROPE
10/02/2017
109,14 HOCHEUROPE
09/02/2017
109,45 HOCHEUROPE
08/02/2017
109,45 HOCHEUROPE
07/02/2017
109,45 HOCHEUROPE
06/02/2017
109,45 HOCHEUROPE
05/02/2017
109,45 HOCHEUROPE
04/02/2017
109,45 HOCHEUROPE
03/02/2017
109,45 HOCHEUROPE
02/02/2017
110,08 HOCHEUROPE
01/02/2017
110,08 HOCHEUROPE
31/01/2017
110,08 HOCHEUROPE
30/01/2017
110,08 HOCHEUROPE
29/01/2017
110,08 HOCHEUROPE
28/01/2017
110,08 HOCHEUROPE
27/01/2017
110,08 HOCHEUROPE
26/01/2017
109,61 HOCHEUROPE
25/01/2017
109,61 HOCHEUROPE
24/01/2017
109,61 HOCHEUROPE
23/01/2017
109,61 HOCHEUROPE
22/01/2017
109,61 HOCHEUROPE
21/01/2017
109,61 HOCHEUROPE
20/01/2017
109,61 HOCHEUROPE
19/01/2017
110,45 HOCHEUROPE
18/01/2017
110,45 HOCHEUROPE
17/01/2017
110,45 HOCHEUROPE
16/01/2017
110,45 HOCHEUROPE
15/01/2017
110,45 HOCHEUROPE
14/01/2017
110,45 HOCHEUROPE
13/01/2017
110,45 HOCHEUROPE
12/01/2017
110,30 HOCHEUROPE
11/01/2017
110,30 HOCHEUROPE
10/01/2017
110,30 HOCHEUROPE
09/01/2017
110,30 HOCHEUROPE
08/01/2017
110,30 HOCHEUROPE
07/01/2017
110,30 HOCHEUROPE
06/01/2017
110,30 HOCHEUROPE
05/01/2017
108,57 HOCHEUROPE
04/01/2017
108,57 HOCHEUROPE
03/01/2017
108,57 HOCHEUROPE
02/01/2017
108,57 HOCHEUROPE
01/01/2017
108,57 HOCHEUROPE
31/12/2016
108,57 HOCHEUROPE
30/12/2016
108,57 HOCHEUROPE
29/12/2016
108,60 HOCHEUROPE
28/12/2016
108,60 HOCHEUROPE
27/12/2016
108,60 HOCHEUROPE
26/12/2016
108,60 HOCHEUROPE
25/12/2016
108,60 HOCHEUROPE
24/12/2016
108,60 HOCHEUROPE
23/12/2016
108,60 HOCHEUROPE
22/12/2016
108,22 HOCHEUROPE
21/12/2016
108,22 HOCHEUROPE
20/12/2016
108,22 HOCHEUROPE
19/12/2016
108,22 HOCHEUROPE
18/12/2016
108,22 HOCHEUROPE
17/12/2016
108,22 HOCHEUROPE
16/12/2016
108,22 HOCHEUROPE
15/12/2016
106,28 HOCHEUROPE
14/12/2016
106,28 HOCHEUROPE
13/12/2016
106,28 HOCHEUROPE
12/12/2016
106,28 HOCHEUROPE
11/12/2016
106,28 HOCHEUROPE
10/12/2016
106,28 HOCHEUROPE
09/12/2016
106,28 HOCHEUROPE
08/12/2016
100,89 HOCHEUROPE
07/12/2016
100,89 HOCHEUROPE
06/12/2016
100,89 HOCHEUROPE
05/12/2016
100,89 HOCHEUROPE
04/12/2016
100,89 HOCHEUROPE
03/12/2016
100,89 HOCHEUROPE
02/12/2016
100,89 HOCHEUROPE
01/12/2016
101,84 HOCHEUROPE
30/11/2016
101,84 HOCHEUROPE
29/11/2016
101,84 HOCHEUROPE
28/11/2016
101,84 HOCHEUROPE
27/11/2016
101,84 HOCHEUROPE
26/11/2016
101,84 HOCHEUROPE
25/11/2016
101,84 HOCHEUROPE
24/11/2016
101,19 HOCHEUROPE
23/11/2016
101,19 HOCHEUROPE
22/11/2016
101,19 HOCHEUROPE
21/11/2016
101,19 HOCHEUROPE
20/11/2016
101,19 HOCHEUROPE
19/11/2016
101,19 HOCHEUROPE
18/11/2016
101,19 HOCHEUROPE
17/11/2016
101,63 HOCHEUROPE
16/11/2016
101,63 HOCHEUROPE
15/11/2016
101,63 HOCHEUROPE
14/11/2016
101,63 HOCHEUROPE
13/11/2016
101,63 HOCHEUROPE
12/11/2016
101,63 HOCHEUROPE
11/11/2016
101,63 HOCHEUROPE
10/11/2016
101,63 HOCHEUROPE
09/11/2016
99,13 HOCHEUROPE
08/11/2016
99,13 HOCHEUROPE
07/11/2016
99,13 HOCHEUROPE
06/11/2016
99,13 HOCHEUROPE
05/11/2016
99,13 HOCHEUROPE
04/11/2016
99,13 HOCHEUROPE
03/11/2016
103,19 HOCHEUROPE
02/11/2016
103,19 HOCHEUROPE
01/11/2016
103,19 HOCHEUROPE
31/10/2016
103,19 HOCHEUROPE
30/10/2016
103,19 HOCHEUROPE
29/10/2016
103,19 HOCHEUROPE
28/10/2016
103,19 HOCHEUROPE
27/10/2016
103,58 HOCHEUROPE
26/10/2016
103,58 HOCHEUROPE
25/10/2016
103,58 HOCHEUROPE
24/10/2016
103,58 HOCHEUROPE
23/10/2016
103,58 HOCHEUROPE
22/10/2016
103,58 HOCHEUROPE
21/10/2016
103,58 HOCHEUROPE
20/10/2016
101,59 HOCHEUROPE
19/10/2016
101,59 HOCHEUROPE
18/10/2016
101,59 HOCHEUROPE
17/10/2016
101,59 HOCHEUROPE
16/10/2016
101,59 HOCHEUROPE
15/10/2016
101,59 HOCHEUROPE
14/10/2016
101,59 HOCHEUROPE
13/10/2016
101,10 HOCHEUROPE
12/10/2016
101,10 HOCHEUROPE
11/10/2016
101,10 HOCHEUROPE
10/10/2016
101,10 HOCHEUROPE
09/10/2016
101,10 HOCHEUROPE
08/10/2016
101,10 HOCHEUROPE
07/10/2016
101,10 HOCHEUROPE
06/10/2016
101,66 HOCHEUROPE
05/10/2016
101,66 HOCHEUROPE
04/10/2016
101,66 HOCHEUROPE
03/10/2016
101,66 HOCHEUROPE
02/10/2016
101,66 HOCHEUROPE
01/10/2016
101,66 HOCHEUROPE
30/09/2016
101,66 HOCHEUROPE
29/09/2016
102,94 HOCHEUROPE
28/09/2016
102,94 HOCHEUROPE
27/09/2016
102,94 HOCHEUROPE
26/09/2016
102,94 HOCHEUROPE
25/09/2016
102,94 HOCHEUROPE
24/09/2016
102,94 HOCHEUROPE
23/09/2016
102,94 HOCHEUROPE
22/09/2016
99,70 HOCHEUROPE
21/09/2016
99,70 HOCHEUROPE
20/09/2016
99,70 HOCHEUROPE
19/09/2016
99,70 HOCHEUROPE
18/09/2016
99,70 HOCHEUROPE
17/09/2016
99,70 HOCHEUROPE
16/09/2016
99,70 HOCHEUROPE
15/09/2016
102,78 HOCHEUROPE
14/09/2016
102,78 HOCHEUROPE
13/09/2016
102,78 HOCHEUROPE
12/09/2016
102,78 HOCHEUROPE
11/09/2016
102,78 HOCHEUROPE
10/09/2016
102,78 HOCHEUROPE
09/09/2016
102,78 HOCHEUROPE
08/09/2016
103,21 HOCHEUROPE
07/09/2016
103,21 HOCHEUROPE
06/09/2016
103,21 HOCHEUROPE
05/09/2016
103,21 HOCHEUROPE
04/09/2016
103,21 HOCHEUROPE
03/09/2016
103,21 HOCHEUROPE
02/09/2016
103,21 HOCHEUROPE
01/09/2016
101,39 HOCHEUROPE
31/08/2016
101,39 HOCHEUROPE
30/08/2016
101,39 HOCHEUROPE
29/08/2016
101,39 HOCHEUROPE
28/08/2016
101,39 HOCHEUROPE
27/08/2016
101,39 HOCHEUROPE
26/08/2016
101,39 HOCHEUROPE
25/08/2016
99,85 HOCHEUROPE
24/08/2016
99,85 HOCHEUROPE
23/08/2016
99,85 HOCHEUROPE
22/08/2016
99,85 HOCHEUROPE
21/08/2016
99,85 HOCHEUROPE
20/08/2016
99,85 HOCHEUROPE
19/08/2016
99,85 HOCHEUROPE
18/08/2016
101,78 HOCHEUROPE
17/08/2016
101,78 HOCHEUROPE
16/08/2016
101,78 HOCHEUROPE
15/08/2016
101,78 HOCHEUROPE
14/08/2016
101,78 HOCHEUROPE
13/08/2016
101,78 HOCHEUROPE
12/08/2016
101,78 HOCHEUROPE
11/08/2016
99,80 HOCHEUROPE
10/08/2016
99,80 HOCHEUROPE
09/08/2016
99,80 HOCHEUROPE
08/08/2016
99,80 HOCHEUROPE
07/08/2016
99,80 HOCHEUROPE
06/08/2016
99,80 HOCHEUROPE
05/08/2016
99,80 HOCHEUROPE
04/08/2016
100,58 HOCHEUROPE
03/08/2016
100,58 HOCHEUROPE
02/08/2016
100,58 HOCHEUROPE
01/08/2016
100,58 HOCHEUROPE
31/07/2016
100,58 HOCHEUROPE
30/07/2016
100,58 HOCHEUROPE
29/07/2016
100,58 HOCHEUROPE
28/07/2016
99,82 HOCHEUROPE
27/07/2016
99,82 HOCHEUROPE
26/07/2016
99,82 HOCHEUROPE
25/07/2016
99,82 HOCHEUROPE
24/07/2016
99,82 HOCHEUROPE
23/07/2016
99,82 HOCHEUROPE
22/07/2016
99,82 HOCHEUROPE
21/07/2016
99,17 HOCHEUROPE
20/07/2016
99,17 HOCHEUROPE
19/07/2016
99,17 HOCHEUROPE
18/07/2016
99,17 HOCHEUROPE
17/07/2016
99,17 HOCHEUROPE
16/07/2016
99,17 HOCHEUROPE
15/07/2016
99,17 HOCHEUROPE
14/07/2016
95,44 HOCHEUROPE
13/07/2016
95,44 HOCHEUROPE
12/07/2016
95,44 HOCHEUROPE
11/07/2016
95,44 HOCHEUROPE
10/07/2016
95,44 HOCHEUROPE
09/07/2016
95,44 HOCHEUROPE
08/07/2016
95,44 HOCHEUROPE
07/07/2016
96,96 HOCHEUROPE
06/07/2016
96,96 HOCHEUROPE
05/07/2016
96,96 HOCHEUROPE
04/07/2016
96,96 HOCHEUROPE
03/07/2016
96,96 HOCHEUROPE
02/07/2016
96,96 HOCHEUROPE
01/07/2016
96,96 HOCHEUROPE
30/06/2016
94,12 HOCHEUROPE
29/06/2016
94,12 HOCHEUROPE
28/06/2016
94,12 HOCHEUROPE
27/06/2016
94,12 HOCHEUROPE
26/06/2016
94,12 HOCHEUROPE
25/06/2016
94,12 HOCHEUROPE
24/06/2016
94,12 HOCHEUROPE
23/06/2016
96,54 HOCHEUROPE
22/06/2016
96,54 HOCHEUROPE
21/06/2016
96,54 HOCHEUROPE
20/06/2016
96,54 HOCHEUROPE
19/06/2016
96,54 HOCHEUROPE
18/06/2016
96,54 HOCHEUROPE
17/06/2016
96,54 HOCHEUROPE
16/06/2016
98,90 HOCHEUROPE
15/06/2016
98,90 HOCHEUROPE
14/06/2016
98,90 HOCHEUROPE
13/06/2016
98,90 HOCHEUROPE
12/06/2016
98,90 HOCHEUROPE
11/06/2016
98,90 HOCHEUROPE
10/06/2016
98,90 HOCHEUROPE
09/06/2016
101,87 HOCHEUROPE
08/06/2016
101,87 HOCHEUROPE
07/06/2016
101,87 HOCHEUROPE
06/06/2016
101,87 HOCHEUROPE
05/06/2016
101,87 HOCHEUROPE
04/06/2016
101,87 HOCHEUROPE
03/06/2016
101,87 HOCHEUROPE
02/06/2016
103,57 HOCHEUROPE
01/06/2016
103,57 HOCHEUROPE
31/05/2016
103,57 HOCHEUROPE
30/05/2016
103,57 HOCHEUROPE
29/05/2016
103,57 HOCHEUROPE
28/05/2016
103,57 HOCHEUROPE
27/05/2016
103,57 HOCHEUROPE
26/05/2016
99,74 HOCHEUROPE
25/05/2016
99,74 HOCHEUROPE
24/05/2016
99,74 HOCHEUROPE
23/05/2016
99,74 HOCHEUROPE
22/05/2016
99,74 HOCHEUROPE
21/05/2016
99,74 HOCHEUROPE
20/05/2016
99,74 HOCHEUROPE
19/05/2016
99,18 HOCHEUROPE
18/05/2016
99,18 HOCHEUROPE
17/05/2016
99,18 HOCHEUROPE
16/05/2016
99,18 HOCHEUROPE
15/05/2016
99,18 HOCHEUROPE
14/05/2016
99,18 HOCHEUROPE
13/05/2016
99,18 HOCHEUROPE
12/05/2016
99,39 HOCHEUROPE
11/05/2016
99,39 HOCHEUROPE
10/05/2016
99,39 HOCHEUROPE
09/05/2016
99,39 HOCHEUROPE
08/05/2016
99,39 HOCHEUROPE
07/05/2016
99,39 HOCHEUROPE
06/05/2016
99,39 HOCHEUROPE
05/05/2016
101,97 HOCHEUROPE
04/05/2016
101,97 HOCHEUROPE
03/05/2016
101,97 HOCHEUROPE
02/05/2016
101,97 HOCHEUROPE
01/05/2016
101,97 HOCHEUROPE
30/04/2016
101,97 HOCHEUROPE
29/04/2016
101,97 HOCHEUROPE
28/04/2016
104,29 HOCHEUROPE
27/04/2016
104,29 HOCHEUROPE
26/04/2016
104,29 HOCHEUROPE
25/04/2016
104,29 HOCHEUROPE
24/04/2016
104,29 HOCHEUROPE
23/04/2016
104,29 HOCHEUROPE
22/04/2016
104,29 HOCHEUROPE
21/04/2016
102,03 HOCHEUROPE
20/04/2016
102,03 HOCHEUROPE
19/04/2016
102,03 HOCHEUROPE
18/04/2016
102,03 HOCHEUROPE
17/04/2016
102,03 HOCHEUROPE
16/04/2016
102,03 HOCHEUROPE
15/04/2016
102,03 HOCHEUROPE
14/04/2016
97,84 HOCHEUROPE
13/04/2016
97,84 HOCHEUROPE
12/04/2016
97,84 HOCHEUROPE
11/04/2016
97,84 HOCHEUROPE
10/04/2016
97,84 HOCHEUROPE
09/04/2016
97,84 HOCHEUROPE
08/04/2016
97,84 HOCHEUROPE
07/04/2016
99,02 HOCHEUROPE
06/04/2016
99,02 HOCHEUROPE
05/04/2016
99,02 HOCHEUROPE
04/04/2016
99,02 HOCHEUROPE
03/04/2016
99,02 HOCHEUROPE
02/04/2016
99,02 HOCHEUROPE
01/04/2016
99,02 HOCHEUROPE
31/03/2016
99,30 HOCHEUROPE
30/03/2016
99,30 HOCHEUROPE
29/03/2016
99,30 HOCHEUROPE
28/03/2016
99,30 HOCHEUROPE
27/03/2016
99,30 HOCHEUROPE
26/03/2016
99,30 HOCHEUROPE
25/03/2016
99,30 HOCHEUROPE
24/03/2016
99,30 HOCHEUROPE
23/03/2016
101,97 HOCHEUROPE
22/03/2016
101,97 HOCHEUROPE
21/03/2016
101,97 HOCHEUROPE
20/03/2016
101,97 HOCHEUROPE
19/03/2016
101,97 HOCHEUROPE
18/03/2016
101,97 HOCHEUROPE
17/03/2016
101,69 HOCHEUROPE
16/03/2016
101,69 HOCHEUROPE
15/03/2016
101,69 HOCHEUROPE
14/03/2016
101,69 HOCHEUROPE
13/03/2016
101,69 HOCHEUROPE
12/03/2016
101,69 HOCHEUROPE
11/03/2016
101,69 HOCHEUROPE
10/03/2016
101,53 HOCHEUROPE
09/03/2016
101,53 HOCHEUROPE
08/03/2016
101,53 HOCHEUROPE
07/03/2016
101,53 HOCHEUROPE
06/03/2016
101,53 HOCHEUROPE
05/03/2016
101,53 HOCHEUROPE
04/03/2016
101,53 HOCHEUROPE
03/03/2016
96,65 HOCHEUROPE
02/03/2016
96,65 HOCHEUROPE
01/03/2016
96,65 HOCHEUROPE
29/02/2016
96,65 HOCHEUROPE
28/02/2016
96,65 HOCHEUROPE
27/02/2016
96,65 HOCHEUROPE
26/02/2016
96,65 HOCHEUROPE
25/02/2016
95,29 HOCHEUROPE
24/02/2016
95,29 HOCHEUROPE
23/02/2016
95,29 HOCHEUROPE
22/02/2016
95,29 HOCHEUROPE
21/02/2016
95,29 HOCHEUROPE
20/02/2016
95,29 HOCHEUROPE
19/02/2016
95,29 HOCHEUROPE
18/02/2016
90,50 HOCHEUROPE
17/02/2016
90,50 HOCHEUROPE
16/02/2016
90,50 HOCHEUROPE
15/02/2016
90,50 HOCHEUROPE
14/02/2016
90,50 HOCHEUROPE
13/02/2016
90,50 HOCHEUROPE
12/02/2016
90,50 HOCHEUROPE
11/02/2016
95,59 HOCHEUROPE
10/02/2016
95,59 HOCHEUROPE
09/02/2016
95,59 HOCHEUROPE
08/02/2016
95,59 HOCHEUROPE
07/02/2016
95,59 HOCHEUROPE
06/02/2016
95,59 HOCHEUROPE
05/02/2016
95,59 HOCHEUROPE
04/02/2016
100,08 HOCHEUROPE
03/02/2016
100,08 HOCHEUROPE
02/02/2016
100,08 HOCHEUROPE
01/02/2016
100,08 HOCHEUROPE
31/01/2016
100,08 HOCHEUROPE
30/01/2016
100,08 HOCHEUROPE
29/01/2016
100,08 HOCHEUROPE
28/01/2016
98,85 HOCHEUROPE
27/01/2016
98,85 HOCHEUROPE
26/01/2016
98,85 HOCHEUROPE
25/01/2016
98,85 HOCHEUROPE
24/01/2016
98,85 HOCHEUROPE
23/01/2016
98,85 HOCHEUROPE
22/01/2016
98,85 HOCHEUROPE
21/01/2016
97,59 HOCHEUROPE
20/01/2016
97,59 HOCHEUROPE
19/01/2016
97,59 HOCHEUROPE
18/01/2016
97,59 HOCHEUROPE
17/01/2016
97,59 HOCHEUROPE
16/01/2016
97,59 HOCHEUROPE
15/01/2016
97,59 HOCHEUROPE
14/01/2016
100,77 HOCHEUROPE
13/01/2016
100,77 HOCHEUROPE
12/01/2016
100,77 HOCHEUROPE
11/01/2016
100,77 HOCHEUROPE
10/01/2016
100,77 HOCHEUROPE
09/01/2016
100,77 HOCHEUROPE
08/01/2016
100,77 HOCHEUROPE
07/01/2016
107,83 HOCHEUROPE
06/01/2016
107,83 HOCHEUROPE
05/01/2016
107,83 HOCHEUROPE
04/01/2016
107,83 HOCHEUROPE
03/01/2016
107,83 HOCHEUROPE
02/01/2016
107,83 HOCHEUROPE
01/01/2016
107,83 HOCHEUROPE
31/12/2015
107,83 HOCHEUROPE
30/12/2015
107,97 HOCHEUROPE
29/12/2015
107,97 HOCHEUROPE
28/12/2015
107,97 HOCHEUROPE
27/12/2015
107,97 HOCHEUROPE
26/12/2015
107,97 HOCHEUROPE
25/12/2015
107,97 HOCHEUROPE
24/12/2015
107,97 HOCHEUROPE
23/12/2015
106,25 HOCHEUROPE
22/12/2015
106,25 HOCHEUROPE
21/12/2015
106,25 HOCHEUROPE
20/12/2015
106,25 HOCHEUROPE
19/12/2015
106,25 HOCHEUROPE
18/12/2015
106,25 HOCHEUROPE
17/12/2015
105,11 HOCHEUROPE
16/12/2015
105,11 HOCHEUROPE
15/12/2015
105,11 HOCHEUROPE
14/12/2015
105,11 HOCHEUROPE
13/12/2015
105,11 HOCHEUROPE
12/12/2015
105,11 HOCHEUROPE
11/12/2015
105,11 HOCHEUROPE
10/12/2015
109,46 HOCHEUROPE
09/12/2015
109,46 HOCHEUROPE
08/12/2015
109,46 HOCHEUROPE
07/12/2015
109,46 HOCHEUROPE
06/12/2015
109,46 HOCHEUROPE
05/12/2015
109,46 HOCHEUROPE
04/12/2015
109,46 HOCHEUROPE
03/12/2015
112,60 HOCHEUROPE
02/12/2015
112,60 HOCHEUROPE
01/12/2015
112,60 HOCHEUROPE
30/11/2015
112,60 HOCHEUROPE
29/11/2015
112,60 HOCHEUROPE
28/11/2015
112,60 HOCHEUROPE
27/11/2015
112,60 HOCHEUROPE
26/11/2015
112,60 HOCHEUROPE
25/11/2015
112,60 HOCHEUROPE
24/11/2015
112,60 HOCHEUROPE
23/11/2015
112,60 HOCHEUROPE
22/11/2015
112,60 HOCHEUROPE
21/11/2015
112,60 HOCHEUROPE
20/11/2015
112,60 HOCHEUROPE
19/11/2015
110,60 HOCHEUROPE
18/11/2015
110,60 HOCHEUROPE
17/11/2015
110,60 HOCHEUROPE
16/11/2015
110,60 HOCHEUROPE
15/11/2015
110,60 HOCHEUROPE
14/11/2015
110,60 HOCHEUROPE
13/11/2015
110,60 HOCHEUROPE
12/11/2015
114,33 HOCHEUROPE
11/11/2015
114,33 HOCHEUROPE
10/11/2015
114,33 HOCHEUROPE
09/11/2015
114,33 HOCHEUROPE
08/11/2015
114,33 HOCHEUROPE
07/11/2015
114,33 HOCHEUROPE
06/11/2015
114,33 HOCHEUROPE
05/11/2015
112,66 HOCHEUROPE
04/11/2015
112,66 HOCHEUROPE
03/11/2015
112,66 HOCHEUROPE
02/11/2015
112,66 HOCHEUROPE
01/11/2015
112,66 HOCHEUROPE
31/10/2015
112,66 HOCHEUROPE
30/10/2015
112,66 HOCHEUROPE
29/10/2015
113,47 HOCHEUROPE
28/10/2015
113,47 HOCHEUROPE
27/10/2015
113,47 HOCHEUROPE
26/10/2015
113,47 HOCHEUROPE
25/10/2015
113,47 HOCHEUROPE
24/10/2015
113,47 HOCHEUROPE
23/10/2015
113,47 HOCHEUROPE
22/10/2015
109,29 HOCHEUROPE
21/10/2015
109,29 HOCHEUROPE
20/10/2015
109,29 HOCHEUROPE
19/10/2015
109,29 HOCHEUROPE
18/10/2015
109,29 HOCHEUROPE
17/10/2015
109,29 HOCHEUROPE
16/10/2015
109,29 HOCHEUROPE
15/10/2015
109,96 HOCHEUROPE
14/10/2015
109,96 HOCHEUROPE
13/10/2015
109,96 HOCHEUROPE
12/10/2015
109,96 HOCHEUROPE
11/10/2015
109,96 HOCHEUROPE
10/10/2015
109,96 HOCHEUROPE
09/10/2015
109,96 HOCHEUROPE
08/10/2015
105,25 HOCHEUROPE
07/10/2015
105,25 HOCHEUROPE
06/10/2015
105,25 HOCHEUROPE
05/10/2015
105,25 HOCHEUROPE
04/10/2015
105,25 HOCHEUROPE
03/10/2015
105,25 HOCHEUROPE
02/10/2015
105,25 HOCHEUROPE
01/10/2015
106,05 HOCHEUROPE
30/09/2015
106,05 HOCHEUROPE
29/09/2015
106,05 HOCHEUROPE
28/09/2015
106,05 HOCHEUROPE
27/09/2015
106,05 HOCHEUROPE
26/09/2015
106,05 HOCHEUROPE
25/09/2015
106,05 HOCHEUROPE
24/09/2015
108,22 HOCHEUROPE
23/09/2015
108,22 HOCHEUROPE
22/09/2015
108,22 HOCHEUROPE
21/09/2015
108,22 HOCHEUROPE
20/09/2015
108,22 HOCHEUROPE
19/09/2015
108,22 HOCHEUROPE
18/09/2015
108,22 HOCHEUROPE
17/09/2015
108,66 HOCHEUROPE
16/09/2015
108,66 HOCHEUROPE
15/09/2015
108,66 HOCHEUROPE
14/09/2015
108,66 HOCHEUROPE
13/09/2015
108,66 HOCHEUROPE
12/09/2015
108,66 HOCHEUROPE
11/09/2015
108,66 HOCHEUROPE
10/09/2015
108,45 HOCHEUROPE
09/09/2015
108,45 HOCHEUROPE
08/09/2015
108,45 HOCHEUROPE
07/09/2015
108,45 HOCHEUROPE
06/09/2015
108,45 HOCHEUROPE
05/09/2015
108,45 HOCHEUROPE
04/09/2015
108,45 HOCHEUROPE
03/09/2015
112,04 HOCHEUROPE
02/09/2015
112,04 HOCHEUROPE
01/09/2015
112,04 HOCHEUROPE
31/08/2015
112,04 HOCHEUROPE
30/08/2015
112,04 HOCHEUROPE
29/08/2015
112,04 HOCHEUROPE
28/08/2015
112,04 HOCHEUROPE
27/08/2015
111,63 HOCHEUROPE
26/08/2015
111,63 HOCHEUROPE
25/08/2015
111,63 HOCHEUROPE
24/08/2015
111,63 HOCHEUROPE
23/08/2015
111,63 HOCHEUROPE
22/08/2015
111,63 HOCHEUROPE
21/08/2015
111,63 HOCHEUROPE
20/08/2015
118,87 HOCHEUROPE
19/08/2015
118,87 HOCHEUROPE
18/08/2015
118,87 HOCHEUROPE
17/08/2015
118,87 HOCHEUROPE
16/08/2015
118,87 HOCHEUROPE
15/08/2015
118,87 HOCHEUROPE
14/08/2015
118,87 HOCHEUROPE
13/08/2015
122,98 HOCHEUROPE
12/08/2015
122,98 HOCHEUROPE
11/08/2015
122,98 HOCHEUROPE
10/08/2015
122,98 HOCHEUROPE
09/08/2015
122,98 HOCHEUROPE
08/08/2015
122,98 HOCHEUROPE
07/08/2015
122,98 HOCHEUROPE
06/08/2015
123,38 HOCHEUROPE
05/08/2015
123,38 HOCHEUROPE
04/08/2015
123,38 HOCHEUROPE
03/08/2015
123,38 HOCHEUROPE
02/08/2015
123,38 HOCHEUROPE
01/08/2015
123,38 HOCHEUROPE
31/07/2015
123,38 HOCHEUROPE
30/07/2015
122,76 HOCHEUROPE
29/07/2015
122,76 HOCHEUROPE
28/07/2015
122,76 HOCHEUROPE
27/07/2015
122,76 HOCHEUROPE
26/07/2015
122,76 HOCHEUROPE
25/07/2015
122,76 HOCHEUROPE
24/07/2015
122,76 HOCHEUROPE
23/07/2015
124,30 HOCHEUROPE
22/07/2015
124,30 HOCHEUROPE
21/07/2015
124,30 HOCHEUROPE
20/07/2015
124,30 HOCHEUROPE
19/07/2015
124,30 HOCHEUROPE
18/07/2015
124,30 HOCHEUROPE
17/07/2015
124,30 HOCHEUROPE
16/07/2015
119,88 HOCHEUROPE
15/07/2015
119,88 HOCHEUROPE
14/07/2015
119,88 HOCHEUROPE
13/07/2015
119,88 HOCHEUROPE
12/07/2015
119,88 HOCHEUROPE
11/07/2015
119,88 HOCHEUROPE
10/07/2015
119,88 HOCHEUROPE
09/07/2015
118,05 HOCHEUROPE
08/07/2015
118,05 HOCHEUROPE
07/07/2015
118,05 HOCHEUROPE
06/07/2015
118,05 HOCHEUROPE
05/07/2015
118,05 HOCHEUROPE
04/07/2015
118,05 HOCHEUROPE
03/07/2015
118,05 HOCHEUROPE
02/07/2015
123,19 HOCHEUROPE
01/07/2015
123,19 HOCHEUROPE
30/06/2015
123,19 HOCHEUROPE
29/06/2015
123,19 HOCHEUROPE
28/06/2015
123,19 HOCHEUROPE
27/06/2015
123,19 HOCHEUROPE
26/06/2015
123,19 HOCHEUROPE
25/06/2015
118,19 HOCHEUROPE
24/06/2015
118,19 HOCHEUROPE
23/06/2015
118,19 HOCHEUROPE
22/06/2015
118,19 HOCHEUROPE
21/06/2015
118,19 HOCHEUROPE
20/06/2015
118,19 HOCHEUROPE
19/06/2015
118,19 HOCHEUROPE
18/06/2015
119,91 HOCHEUROPE
17/06/2015
119,91 HOCHEUROPE
16/06/2015
119,91 HOCHEUROPE
15/06/2015
119,91 HOCHEUROPE
14/06/2015
119,91 HOCHEUROPE
13/06/2015
119,91 HOCHEUROPE
12/06/2015
119,91 HOCHEUROPE
11/06/2015
120,71 HOCHEUROPE
10/06/2015
120,71 HOCHEUROPE
09/06/2015
120,71 HOCHEUROPE
08/06/2015
120,71 HOCHEUROPE
07/06/2015
120,71 HOCHEUROPE
06/06/2015
120,71 HOCHEUROPE
05/06/2015
120,71 HOCHEUROPE
04/06/2015
122,93 HOCHEUROPE
03/06/2015
122,93 HOCHEUROPE
02/06/2015
122,93 HOCHEUROPE
01/06/2015
122,93 HOCHEUROPE
31/05/2015
122,93 HOCHEUROPE
30/05/2015
122,93 HOCHEUROPE
29/05/2015
122,93 HOCHEUROPE
28/05/2015
125,27 HOCHEUROPE
27/05/2015
125,27 HOCHEUROPE
26/05/2015
125,27 HOCHEUROPE
25/05/2015
125,27 HOCHEUROPE
24/05/2015
125,27 HOCHEUROPE
23/05/2015
125,27 HOCHEUROPE
22/05/2015
125,27 HOCHEUROPE
21/05/2015
122,75 HOCHEUROPE
20/05/2015
122,75 HOCHEUROPE
19/05/2015
122,75 HOCHEUROPE
18/05/2015
122,75 HOCHEUROPE
17/05/2015
122,75 HOCHEUROPE
16/05/2015
122,75 HOCHEUROPE
15/05/2015
122,75 HOCHEUROPE
14/05/2015
120,25 HOCHEUROPE
13/05/2015
120,25 HOCHEUROPE
12/05/2015
120,25 HOCHEUROPE
11/05/2015
120,25 HOCHEUROPE
10/05/2015
120,25 HOCHEUROPE
09/05/2015
120,25 HOCHEUROPE
08/05/2015
120,25 HOCHEUROPE
07/05/2015
120,25 HOCHEUROPE
06/05/2015
121,12 HOCHEUROPE
05/05/2015
121,12 HOCHEUROPE
04/05/2015
121,12 HOCHEUROPE
03/05/2015
121,12 HOCHEUROPE
02/05/2015
121,12 HOCHEUROPE
01/05/2015
121,12 HOCHEUROPE
30/04/2015
121,12 HOCHEUROPE
29/04/2015
124,03 HOCHEUROPE
28/04/2015
124,03 HOCHEUROPE
27/04/2015
124,03 HOCHEUROPE
26/04/2015
124,03 HOCHEUROPE
25/04/2015
124,03 HOCHEUROPE
24/04/2015
124,03 HOCHEUROPE
23/04/2015
122,36 HOCHEUROPE
22/04/2015
122,36 HOCHEUROPE
21/04/2015
122,36 HOCHEUROPE
20/04/2015
122,36 HOCHEUROPE
19/04/2015
122,36 HOCHEUROPE
18/04/2015
122,36 HOCHEUROPE
17/04/2015
122,36 HOCHEUROPE
16/04/2015
125,32 HOCHEUROPE
15/04/2015
125,32 HOCHEUROPE
14/04/2015
125,32 HOCHEUROPE
13/04/2015
125,32 HOCHEUROPE
12/04/2015
125,32 HOCHEUROPE
11/04/2015
125,32 HOCHEUROPE
10/04/2015
125,32 HOCHEUROPE
09/04/2015
121,54 HOCHEUROPE
08/04/2015
121,54 HOCHEUROPE
07/04/2015
121,54 HOCHEUROPE
06/04/2015
121,54 HOCHEUROPE
05/04/2015
121,54 HOCHEUROPE
04/04/2015
121,54 HOCHEUROPE
03/04/2015
121,54 HOCHEUROPE
02/04/2015
121,54 HOCHEUROPE
01/04/2015
119,79 HOCHEUROPE
31/03/2015
119,79 HOCHEUROPE
30/03/2015
119,79 HOCHEUROPE
29/03/2015
119,79 HOCHEUROPE
28/03/2015
119,79 HOCHEUROPE
27/03/2015
119,79 HOCHEUROPE
26/03/2015
121,45 HOCHEUROPE
25/03/2015
121,45 HOCHEUROPE
24/03/2015
121,45 HOCHEUROPE
23/03/2015
121,45 HOCHEUROPE
22/03/2015
121,45 HOCHEUROPE
21/03/2015
121,45 HOCHEUROPE
20/03/2015
121,45 HOCHEUROPE
19/03/2015
120,27 HOCHEUROPE
18/03/2015
120,27 HOCHEUROPE
17/03/2015
120,27 HOCHEUROPE
16/03/2015
120,27 HOCHEUROPE
15/03/2015
120,27 HOCHEUROPE
14/03/2015
120,27 HOCHEUROPE
13/03/2015
120,27 HOCHEUROPE
12/03/2015
118,75 HOCHEUROPE
11/03/2015
118,75 HOCHEUROPE
10/03/2015
118,75 HOCHEUROPE
09/03/2015
118,75 HOCHEUROPE
08/03/2015
118,75 HOCHEUROPE
07/03/2015
118,75 HOCHEUROPE
06/03/2015
118,75 HOCHEUROPE
05/03/2015
117,76 HOCHEUROPE
04/03/2015
117,76 HOCHEUROPE
03/03/2015
117,76 HOCHEUROPE
02/03/2015
117,76 HOCHEUROPE
01/03/2015
117,76 HOCHEUROPE
28/02/2015
117,76 HOCHEUROPE
27/02/2015
117,76 HOCHEUROPE
26/02/2015
115,24 HOCHEUROPE
25/02/2015
115,24 HOCHEUROPE
24/02/2015
115,24 HOCHEUROPE
23/02/2015
115,24 HOCHEUROPE
22/02/2015
115,24 HOCHEUROPE
21/02/2015
115,24 HOCHEUROPE
20/02/2015
115,24 HOCHEUROPE
19/02/2015
113,50 HOCHEUROPE
18/02/2015
113,50 HOCHEUROPE
17/02/2015
113,50 HOCHEUROPE
16/02/2015
113,50 HOCHEUROPE
15/02/2015
113,50 HOCHEUROPE
14/02/2015
113,50 HOCHEUROPE
13/02/2015
113,50 HOCHEUROPE
12/02/2015
111,39 HOCHEUROPE
11/02/2015
111,39 HOCHEUROPE
10/02/2015
111,39 HOCHEUROPE
09/02/2015
111,39 HOCHEUROPE
08/02/2015
111,39 HOCHEUROPE
07/02/2015
111,39 HOCHEUROPE
06/02/2015
111,39 HOCHEUROPE
05/02/2015
109,36 HOCHEUROPE
04/02/2015
109,36 HOCHEUROPE
03/02/2015
109,36 HOCHEUROPE
02/02/2015
109,36 HOCHEUROPE
01/02/2015
109,36 HOCHEUROPE
31/01/2015
109,36 HOCHEUROPE
30/01/2015
109,36 HOCHEUROPE
29/01/2015
109,43 HOCHEUROPE
28/01/2015
109,43 HOCHEUROPE
27/01/2015
109,43 HOCHEUROPE
26/01/2015
109,43 HOCHEUROPE
25/01/2015
109,43 HOCHEUROPE
24/01/2015
109,43 HOCHEUROPE
23/01/2015
109,43 HOCHEUROPE
22/01/2015
104,57 HOCHEUROPE
21/01/2015
104,57 HOCHEUROPE
20/01/2015
104,57 HOCHEUROPE
19/01/2015
104,57 HOCHEUROPE
18/01/2015
104,57 HOCHEUROPE
17/01/2015
104,57 HOCHEUROPE
16/01/2015
104,57 HOCHEUROPE
15/01/2015
101,07 HOCHEUROPE
14/01/2015
101,07 HOCHEUROPE
13/01/2015
101,07 HOCHEUROPE
12/01/2015
101,07 HOCHEUROPE
11/01/2015
101,07 HOCHEUROPE
10/01/2015
101,07 HOCHEUROPE
09/01/2015
101,07 HOCHEUROPE
08/01/2015
102,79 HOCHEUROPE
07/01/2015
102,79 HOCHEUROPE
06/01/2015
102,79 HOCHEUROPE
05/01/2015
102,79 HOCHEUROPE
04/01/2015
102,79 HOCHEUROPE
03/01/2015
102,79 HOCHEUROPE
02/01/2015
102,79 HOCHEUROPE
01/01/2015
103,79 HOCHEUROPE
31/12/2014
103,79 HOCHEUROPE
30/12/2014
103,79 HOCHEUROPE
29/12/2014
103,79 HOCHEUROPE
28/12/2014
103,79 HOCHEUROPE
27/12/2014
103,79 HOCHEUROPE
26/12/2014
103,79 HOCHEUROPE
25/12/2014
103,79 HOCHEUROPE
24/12/2014
103,79 HOCHEUROPE
23/12/2014
102,69 HOCHEUROPE
22/12/2014
102,69 HOCHEUROPE
21/12/2014
102,69 HOCHEUROPE
20/12/2014
102,69 HOCHEUROPE
19/12/2014
102,69 HOCHEUROPE
18/12/2014
100,57 HOCHEUROPE
17/12/2014
100,57 HOCHEUROPE
16/12/2014
100,57 HOCHEUROPE
15/12/2014
100,57 HOCHEUROPE
14/12/2014
100,57 HOCHEUROPE
13/12/2014
100,57 HOCHEUROPE
12/12/2014
100,57 HOCHEUROPE
11/12/2014
107,36 HOCHEUROPE
10/12/2014
107,36 HOCHEUROPE
09/12/2014
107,36 HOCHEUROPE
08/12/2014
107,36 HOCHEUROPE
07/12/2014
107,36 HOCHEUROPE
06/12/2014
107,36 HOCHEUROPE
05/12/2014
107,36 HOCHEUROPE
04/12/2014
106,16 HOCHEUROPE
03/12/2014
106,16 HOCHEUROPE
02/12/2014
106,16 HOCHEUROPE
01/12/2014
106,16 HOCHEUROPE
30/11/2014
106,16 HOCHEUROPE
29/11/2014
106,16 HOCHEUROPE
28/11/2014
106,16 HOCHEUROPE
27/11/2014
104,52 HOCHEUROPE
26/11/2014
104,52 HOCHEUROPE
25/11/2014
104,52 HOCHEUROPE
24/11/2014
104,52 HOCHEUROPE
23/11/2014
104,52 HOCHEUROPE
22/11/2014
104,52 HOCHEUROPE
21/11/2014
104,52 HOCHEUROPE
20/11/2014
100,84 HOCHEUROPE
19/11/2014
100,84 HOCHEUROPE
18/11/2014
100,84 HOCHEUROPE
17/11/2014
100,84 HOCHEUROPE
16/11/2014
100,84 HOCHEUROPE
15/11/2014
100,84 HOCHEUROPE
14/11/2014
100,84 HOCHEUROPE
13/11/2014
100,00 HOCHEUROPE
12/11/2014
100,00 HOCHEUROPE
11/11/2014
100,00 HOCHEUROPE
10/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HOCHEUROPE 17,035,3816,220,35
Act. Europe 25,357,8213,750,59
MSCI Europe 24,327,5215,180,51
Performances annuelles
 2016201520142013201220112010
HOCHEUROPE 0,693,890,3822,9514,32-18,253,52
Act. Europe -0,2211,414,7020,4517,80-11,2611,94
MSCI Europe 2,878,356,5719,8116,37-7,7911,99

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus