Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LMDG OPPORTUNITY PEA - FR0007057336

Performance en base 100 du 17/11/2014 au 16/11/2017
 
LMDG OPPORTUNITY PEA
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
Absorbe CCR VALEUR R Alloc Flexible Europe
16/11/2017
115,74 Alloc Flexible Europe
15/11/2017
115,42 Alloc Flexible Europe
14/11/2017
115,78 Alloc Flexible Europe
13/11/2017
116,05 Alloc Flexible Europe
12/11/2017
116,42 Alloc Flexible Europe
11/11/2017
116,42 Alloc Flexible Europe
10/11/2017
116,42 Alloc Flexible Europe
09/11/2017
116,92 Alloc Flexible Europe
08/11/2017
117,43 Alloc Flexible Europe
07/11/2017
117,59 Alloc Flexible Europe
06/11/2017
117,77 Alloc Flexible Europe
05/11/2017
117,71 Alloc Flexible Europe
04/11/2017
117,71 Alloc Flexible Europe
03/11/2017
117,71 Alloc Flexible Europe
02/11/2017
117,57 Alloc Flexible Europe
01/11/2017
117,43 Alloc Flexible Europe
31/10/2017
117,42 Alloc Flexible Europe
30/10/2017
117,31 Alloc Flexible Europe
29/10/2017
117,15 Alloc Flexible Europe
28/10/2017
117,15 Alloc Flexible Europe
27/10/2017
117,15 Alloc Flexible Europe
26/10/2017
116,76 Alloc Flexible Europe
25/10/2017
116,40 Alloc Flexible Europe
24/10/2017
116,64 Alloc Flexible Europe
23/10/2017
116,69 Alloc Flexible Europe
22/10/2017
116,62 Alloc Flexible Europe
21/10/2017
116,62 Alloc Flexible Europe
20/10/2017
116,62 Alloc Flexible Europe
19/10/2017
116,59 Alloc Flexible Europe
18/10/2017
116,91 Alloc Flexible Europe
17/10/2017
116,78 Alloc Flexible Europe
16/10/2017
116,83 Alloc Flexible Europe
15/10/2017
116,76 Alloc Flexible Europe
14/10/2017
116,76 Alloc Flexible Europe
13/10/2017
116,76 Alloc Flexible Europe
12/10/2017
116,67 Alloc Flexible Europe
11/10/2017
116,67 Alloc Flexible Europe
10/10/2017
116,62 Alloc Flexible Europe
09/10/2017
116,68 Alloc Flexible Europe
08/10/2017
116,66 Alloc Flexible Europe
07/10/2017
116,66 Alloc Flexible Europe
06/10/2017
116,66 Alloc Flexible Europe
05/10/2017
116,68 Alloc Flexible Europe
04/10/2017
116,57 Alloc Flexible Europe
03/10/2017
116,62 Alloc Flexible Europe
02/10/2017
116,53 Alloc Flexible Europe
01/10/2017
116,27 Alloc Flexible Europe
30/09/2017
116,27 Alloc Flexible Europe
29/09/2017
116,27 Alloc Flexible Europe
28/09/2017
115,95 Alloc Flexible Europe
27/09/2017
115,83 Alloc Flexible Europe
26/09/2017
115,64 Alloc Flexible Europe
25/09/2017
115,60 Alloc Flexible Europe
24/09/2017
115,59 Alloc Flexible Europe
23/09/2017
115,59 Alloc Flexible Europe
22/09/2017
115,59 Alloc Flexible Europe
21/09/2017
115,45 Alloc Flexible Europe
20/09/2017
115,37 Alloc Flexible Europe
19/09/2017
115,39 Alloc Flexible Europe
18/09/2017
115,33 Alloc Flexible Europe
17/09/2017
115,15 Alloc Flexible Europe
16/09/2017
115,15 Alloc Flexible Europe
15/09/2017
115,15 Alloc Flexible Europe
14/09/2017
115,11 Alloc Flexible Europe
13/09/2017
115,02 Alloc Flexible Europe
12/09/2017
114,98 Alloc Flexible Europe
11/09/2017
114,67 Alloc Flexible Europe
10/09/2017
114,17 Alloc Flexible Europe
09/09/2017
114,17 Alloc Flexible Europe
08/09/2017
114,17 Alloc Flexible Europe
07/09/2017
114,14 Alloc Flexible Europe
06/09/2017
113,98 Alloc Flexible Europe
05/09/2017
113,95 Alloc Flexible Europe
04/09/2017
114,00 Alloc Flexible Europe
03/09/2017
114,13 Alloc Flexible Europe
02/09/2017
114,13 Alloc Flexible Europe
01/09/2017
114,13 Alloc Flexible Europe
31/08/2017
113,81 Alloc Flexible Europe
30/08/2017
113,46 Alloc Flexible Europe
29/08/2017
113,20 Alloc Flexible Europe
28/08/2017
113,75 Alloc Flexible Europe
27/08/2017
113,98 Alloc Flexible Europe
26/08/2017
113,98 Alloc Flexible Europe
25/08/2017
113,98 Alloc Flexible Europe
24/08/2017
114,11 Alloc Flexible Europe
23/08/2017
114,14 Alloc Flexible Europe
22/08/2017
114,29 Alloc Flexible Europe
21/08/2017
114,03 Alloc Flexible Europe
20/08/2017
114,25 Alloc Flexible Europe
19/08/2017
114,25 Alloc Flexible Europe
18/08/2017
114,25 Alloc Flexible Europe
17/08/2017
114,37 Alloc Flexible Europe
16/08/2017
114,52 Alloc Flexible Europe
15/08/2017
114,05 Alloc Flexible Europe
14/08/2017
114,06 Alloc Flexible Europe
13/08/2017
113,70 Alloc Flexible Europe
12/08/2017
113,70 Alloc Flexible Europe
11/08/2017
113,70 Alloc Flexible Europe
10/08/2017
114,38 Alloc Flexible Europe
09/08/2017
114,76 Alloc Flexible Europe
08/08/2017
115,07 Alloc Flexible Europe
07/08/2017
114,99 Alloc Flexible Europe
06/08/2017
114,89 Alloc Flexible Europe
05/08/2017
114,89 Alloc Flexible Europe
04/08/2017
114,89 Alloc Flexible Europe
03/08/2017
114,50 Alloc Flexible Europe
02/08/2017
114,49 Alloc Flexible Europe
01/08/2017
114,60 Alloc Flexible Europe
31/07/2017
114,38 Alloc Flexible Europe
30/07/2017
114,55 Alloc Flexible Europe
29/07/2017
114,55 Alloc Flexible Europe
28/07/2017
114,55 Alloc Flexible Europe
27/07/2017
114,97 Alloc Flexible Europe
26/07/2017
114,97 Alloc Flexible Europe
25/07/2017
114,74 Alloc Flexible Europe
24/07/2017
114,60 Alloc Flexible Europe
23/07/2017
114,73 Alloc Flexible Europe
22/07/2017
114,73 Alloc Flexible Europe
21/07/2017
114,73 Alloc Flexible Europe
20/07/2017
115,37 Alloc Flexible Europe
19/07/2017
115,38 Alloc Flexible Europe
18/07/2017
115,16 Alloc Flexible Europe
17/07/2017
115,52 Alloc Flexible Europe
16/07/2017
115,37 Alloc Flexible Europe
15/07/2017
115,37 Alloc Flexible Europe
14/07/2017
115,37 Alloc Flexible Europe
13/07/2017
115,32 Alloc Flexible Europe
12/07/2017
114,91 Alloc Flexible Europe
11/07/2017
114,40 Alloc Flexible Europe
10/07/2017
114,51 Alloc Flexible Europe
09/07/2017
114,33 Alloc Flexible Europe
08/07/2017
114,33 Alloc Flexible Europe
07/07/2017
114,33 Alloc Flexible Europe
06/07/2017
114,40 Alloc Flexible Europe
05/07/2017
114,65 Alloc Flexible Europe
04/07/2017
114,63 Alloc Flexible Europe
03/07/2017
114,71 Alloc Flexible Europe
02/07/2017
114,34 Alloc Flexible Europe
01/07/2017
114,34 Alloc Flexible Europe
30/06/2017
114,34 Alloc Flexible Europe
29/06/2017
114,83 Alloc Flexible Europe
28/06/2017
115,46 Alloc Flexible Europe
27/06/2017
115,57 Alloc Flexible Europe
26/06/2017
115,97 Alloc Flexible Europe
25/06/2017
115,80 Alloc Flexible Europe
24/06/2017
115,80 Alloc Flexible Europe
23/06/2017
115,80 Alloc Flexible Europe
22/06/2017
115,85 Alloc Flexible Europe
21/06/2017
115,90 Alloc Flexible Europe
20/06/2017
115,96 Alloc Flexible Europe
19/06/2017
116,08 Alloc Flexible Europe
18/06/2017
115,72 Alloc Flexible Europe
17/06/2017
115,72 Alloc Flexible Europe
16/06/2017
115,72 Alloc Flexible Europe
15/06/2017
115,61 Alloc Flexible Europe
14/06/2017
115,86 Alloc Flexible Europe
13/06/2017
115,84 Alloc Flexible Europe
12/06/2017
115,64 Alloc Flexible Europe
11/06/2017
116,05 Alloc Flexible Europe
10/06/2017
116,05 Alloc Flexible Europe
09/06/2017
116,05 Alloc Flexible Europe
08/06/2017
115,87 Alloc Flexible Europe
07/06/2017
115,83 Alloc Flexible Europe
06/06/2017
115,88 Alloc Flexible Europe
05/06/2017
116,21 Alloc Flexible Europe
04/06/2017
116,23 Alloc Flexible Europe
03/06/2017
116,23 Alloc Flexible Europe
02/06/2017
116,23 Alloc Flexible Europe
01/06/2017
115,92 Alloc Flexible Europe
31/05/2017
115,63 Alloc Flexible Europe
30/05/2017
115,74 Alloc Flexible Europe
29/05/2017
115,78 Alloc Flexible Europe
28/05/2017
115,82 Alloc Flexible Europe
27/05/2017
115,82 Alloc Flexible Europe
26/05/2017
115,82 Alloc Flexible Europe
25/05/2017
115,68 Alloc Flexible Europe
24/05/2017
115,68 Alloc Flexible Europe
23/05/2017
115,57 Alloc Flexible Europe
22/05/2017
115,41 Alloc Flexible Europe
21/05/2017
115,35 Alloc Flexible Europe
20/05/2017
115,35 Alloc Flexible Europe
19/05/2017
115,35 Alloc Flexible Europe
18/05/2017
115,17 Alloc Flexible Europe
17/05/2017
115,54 Alloc Flexible Europe
16/05/2017
116,16 Alloc Flexible Europe
15/05/2017
116,15 Alloc Flexible Europe
14/05/2017
116,03 Alloc Flexible Europe
13/05/2017
116,03 Alloc Flexible Europe
12/05/2017
116,03 Alloc Flexible Europe
11/05/2017
115,88 Alloc Flexible Europe
10/05/2017
116,05 Alloc Flexible Europe
09/05/2017
115,92 Alloc Flexible Europe
08/05/2017
115,74 Alloc Flexible Europe
07/05/2017
115,73 Alloc Flexible Europe
06/05/2017
115,73 Alloc Flexible Europe
05/05/2017
115,73 Alloc Flexible Europe
04/05/2017
115,09 Alloc Flexible Europe
03/05/2017
114,67 Alloc Flexible Europe
02/05/2017
114,64 Alloc Flexible Europe
01/05/2017
114,29 Alloc Flexible Europe
30/04/2017
114,29 Alloc Flexible Europe
29/04/2017
114,28 Alloc Flexible Europe
28/04/2017
114,28 Alloc Flexible Europe
27/04/2017
113,84 Alloc Flexible Europe
26/04/2017
113,87 Alloc Flexible Europe
25/04/2017
113,64 Alloc Flexible Europe
24/04/2017
113,36 Alloc Flexible Europe
23/04/2017
112,23 Alloc Flexible Europe
22/04/2017
112,23 Alloc Flexible Europe
21/04/2017
112,23 Alloc Flexible Europe
20/04/2017
112,24 Alloc Flexible Europe
19/04/2017
112,05 Alloc Flexible Europe
18/04/2017
111,95 Alloc Flexible Europe
17/04/2017
112,56 Alloc Flexible Europe
16/04/2017
112,56 Alloc Flexible Europe
15/04/2017
112,56 Alloc Flexible Europe
14/04/2017
112,56 Alloc Flexible Europe
13/04/2017
112,56 Alloc Flexible Europe
12/04/2017
112,83 Alloc Flexible Europe
11/04/2017
112,82 Alloc Flexible Europe
10/04/2017
112,94 Alloc Flexible Europe
09/04/2017
112,97 Alloc Flexible Europe
08/04/2017
112,97 Alloc Flexible Europe
07/04/2017
112,97 Alloc Flexible Europe
06/04/2017
112,84 Alloc Flexible Europe
05/04/2017
112,76 Alloc Flexible Europe
04/04/2017
112,75 Alloc Flexible Europe
03/04/2017
112,73 Alloc Flexible Europe
02/04/2017
112,85 Alloc Flexible Europe
01/04/2017
112,85 Alloc Flexible Europe
31/03/2017
112,85 Alloc Flexible Europe
30/03/2017
112,48 Alloc Flexible Europe
29/03/2017
112,22 Alloc Flexible Europe
28/03/2017
112,03 Alloc Flexible Europe
27/03/2017
111,76 Alloc Flexible Europe
26/03/2017
111,90 Alloc Flexible Europe
25/03/2017
111,90 Alloc Flexible Europe
24/03/2017
111,90 Alloc Flexible Europe
23/03/2017
111,87 Alloc Flexible Europe
22/03/2017
111,55 Alloc Flexible Europe
21/03/2017
111,78 Alloc Flexible Europe
20/03/2017
112,00 Alloc Flexible Europe
19/03/2017
112,04 Alloc Flexible Europe
18/03/2017
112,04 Alloc Flexible Europe
17/03/2017
112,04 Alloc Flexible Europe
16/03/2017
111,82 Alloc Flexible Europe
15/03/2017
111,52 Alloc Flexible Europe
14/03/2017
111,42 Alloc Flexible Europe
13/03/2017
111,56 Alloc Flexible Europe
12/03/2017
111,47 Alloc Flexible Europe
11/03/2017
111,47 Alloc Flexible Europe
10/03/2017
111,47 Alloc Flexible Europe
09/03/2017
111,38 Alloc Flexible Europe
08/03/2017
111,30 Alloc Flexible Europe
07/03/2017
111,29 Alloc Flexible Europe
06/03/2017
111,39 Alloc Flexible Europe
05/03/2017
111,56 Alloc Flexible Europe
04/03/2017
111,56 Alloc Flexible Europe
03/03/2017
111,56 Alloc Flexible Europe
02/03/2017
111,33 Alloc Flexible Europe
01/03/2017
111,17 Alloc Flexible Europe
28/02/2017
110,51 Alloc Flexible Europe
27/02/2017
110,41 Alloc Flexible Europe
26/02/2017
110,41 Alloc Flexible Europe
25/02/2017
110,41 Alloc Flexible Europe
24/02/2017
110,41 Alloc Flexible Europe
23/02/2017
110,81 Alloc Flexible Europe
22/02/2017
110,94 Alloc Flexible Europe
21/02/2017
110,90 Alloc Flexible Europe
20/02/2017
110,65 Alloc Flexible Europe
19/02/2017
110,61 Alloc Flexible Europe
18/02/2017
110,61 Alloc Flexible Europe
17/02/2017
110,61 Alloc Flexible Europe
16/02/2017
110,60 Alloc Flexible Europe
15/02/2017
110,68 Alloc Flexible Europe
14/02/2017
110,50 Alloc Flexible Europe
13/02/2017
110,34 Alloc Flexible Europe
12/02/2017
109,95 Alloc Flexible Europe
11/02/2017
109,95 Alloc Flexible Europe
10/02/2017
109,95 Alloc Flexible Europe
09/02/2017
109,78 Alloc Flexible Europe
08/02/2017
109,47 Alloc Flexible Europe
07/02/2017
109,37 Alloc Flexible Europe
06/02/2017
109,40 Alloc Flexible Europe
05/02/2017
109,73 Alloc Flexible Europe
04/02/2017
109,73 Alloc Flexible Europe
03/02/2017
109,73 Alloc Flexible Europe
02/02/2017
109,49 Alloc Flexible Europe
01/02/2017
109,40 Alloc Flexible Europe
31/01/2017
109,15 Alloc Flexible Europe
30/01/2017
109,59 Alloc Flexible Europe
29/01/2017
110,09 Alloc Flexible Europe
28/01/2017
110,09 Alloc Flexible Europe
27/01/2017
110,09 Alloc Flexible Europe
26/01/2017
110,07 Alloc Flexible Europe
25/01/2017
109,98 Alloc Flexible Europe
24/01/2017
109,51 Alloc Flexible Europe
23/01/2017
109,41 Alloc Flexible Europe
22/01/2017
109,61 Alloc Flexible Europe
21/01/2017
109,61 Alloc Flexible Europe
20/01/2017
109,61 Alloc Flexible Europe
19/01/2017
109,64 Alloc Flexible Europe
18/01/2017
109,57 Alloc Flexible Europe
17/01/2017
109,58 Alloc Flexible Europe
16/01/2017
109,72 Alloc Flexible Europe
15/01/2017
109,91 Alloc Flexible Europe
14/01/2017
109,91 Alloc Flexible Europe
13/01/2017
109,91 Alloc Flexible Europe
12/01/2017
109,58 Alloc Flexible Europe
11/01/2017
109,91 Alloc Flexible Europe
10/01/2017
109,79 Alloc Flexible Europe
09/01/2017
109,80 Alloc Flexible Europe
08/01/2017
109,93 Alloc Flexible Europe
07/01/2017
109,93 Alloc Flexible Europe
06/01/2017
109,93 Alloc Flexible Europe
05/01/2017
109,79 Alloc Flexible Europe
04/01/2017
109,79 Alloc Flexible Europe
03/01/2017
109,78 Alloc Flexible Europe
02/01/2017
109,45 Alloc Flexible Europe
01/01/2017
109,12 Alloc Flexible Europe
31/12/2016
109,12 Alloc Flexible Europe
30/12/2016
109,12 Alloc Flexible Europe
29/12/2016
109,06 Alloc Flexible Europe
28/12/2016
109,11 Alloc Flexible Europe
27/12/2016
109,07 Alloc Flexible Europe
26/12/2016
108,97 Alloc Flexible Europe
25/12/2016
108,97 Alloc Flexible Europe
24/12/2016
108,97 Alloc Flexible Europe
23/12/2016
108,97 Alloc Flexible Europe
22/12/2016
108,83 Alloc Flexible Europe
21/12/2016
108,92 Alloc Flexible Europe
20/12/2016
108,89 Alloc Flexible Europe
19/12/2016
108,66 Alloc Flexible Europe
18/12/2016
108,63 Alloc Flexible Europe
17/12/2016
108,63 Alloc Flexible Europe
16/12/2016
108,63 Alloc Flexible Europe
15/12/2016
108,28 Alloc Flexible Europe
14/12/2016
107,90 Alloc Flexible Europe
13/12/2016
108,01 Alloc Flexible Europe
12/12/2016
107,68 Alloc Flexible Europe
11/12/2016
107,70 Alloc Flexible Europe
10/12/2016
107,70 Alloc Flexible Europe
09/12/2016
107,70 Alloc Flexible Europe
08/12/2016
106,76 Alloc Flexible Europe
07/12/2016
106,27 Alloc Flexible Europe
06/12/2016
105,71 Alloc Flexible Europe
05/12/2016
105,23 Alloc Flexible Europe
04/12/2016
105,00 Alloc Flexible Europe
03/12/2016
105,00 Alloc Flexible Europe
02/12/2016
105,00 Alloc Flexible Europe
01/12/2016
105,35 Alloc Flexible Europe
30/11/2016
105,54 Alloc Flexible Europe
29/11/2016
105,36 Alloc Flexible Europe
28/11/2016
105,21 Alloc Flexible Europe
27/11/2016
105,48 Alloc Flexible Europe
26/11/2016
105,48 Alloc Flexible Europe
25/11/2016
105,48 Alloc Flexible Europe
24/11/2016
105,36 Alloc Flexible Europe
23/11/2016
105,25 Alloc Flexible Europe
22/11/2016
105,32 Alloc Flexible Europe
21/11/2016
105,10 Alloc Flexible Europe
20/11/2016
105,02 Alloc Flexible Europe
19/11/2016
105,02 Alloc Flexible Europe
18/11/2016
105,02 Alloc Flexible Europe
17/11/2016
105,04 Alloc Flexible Europe
16/11/2016
104,89 Alloc Flexible Europe
15/11/2016
104,89 Alloc Flexible Europe
14/11/2016
104,74 Alloc Flexible Europe
13/11/2016
104,90 Alloc Flexible Europe
12/11/2016
104,90 Alloc Flexible Europe
11/11/2016
104,90 Alloc Flexible Europe
10/11/2016
104,93 Alloc Flexible Europe
09/11/2016
104,80 Alloc Flexible Europe
08/11/2016
104,53 Alloc Flexible Europe
07/11/2016
104,38 Alloc Flexible Europe
06/11/2016
103,85 Alloc Flexible Europe
05/11/2016
103,85 Alloc Flexible Europe
04/11/2016
103,85 Alloc Flexible Europe
03/11/2016
104,60 Alloc Flexible Europe
02/11/2016
104,78 Alloc Flexible Europe
01/11/2016
105,72 Alloc Flexible Europe
31/10/2016
105,74 Alloc Flexible Europe
30/10/2016
105,97 Alloc Flexible Europe
29/10/2016
105,97 Alloc Flexible Europe
28/10/2016
105,97 Alloc Flexible Europe
27/10/2016
106,15 Alloc Flexible Europe
26/10/2016
106,18 Alloc Flexible Europe
25/10/2016
106,39 Alloc Flexible Europe
24/10/2016
106,51 Alloc Flexible Europe
23/10/2016
106,36 Alloc Flexible Europe
22/10/2016
106,36 Alloc Flexible Europe
21/10/2016
106,36 Alloc Flexible Europe
20/10/2016
106,13 Alloc Flexible Europe
19/10/2016
106,03 Alloc Flexible Europe
18/10/2016
105,77 Alloc Flexible Europe
17/10/2016
105,31 Alloc Flexible Europe
16/10/2016
105,41 Alloc Flexible Europe
15/10/2016
105,41 Alloc Flexible Europe
14/10/2016
105,41 Alloc Flexible Europe
13/10/2016
105,00 Alloc Flexible Europe
12/10/2016
105,35 Alloc Flexible Europe
11/10/2016
105,49 Alloc Flexible Europe
10/10/2016
105,60 Alloc Flexible Europe
09/10/2016
105,37 Alloc Flexible Europe
08/10/2016
105,37 Alloc Flexible Europe
07/10/2016
105,37 Alloc Flexible Europe
06/10/2016
105,77 Alloc Flexible Europe
05/10/2016
105,87 Alloc Flexible Europe
04/10/2016
105,94 Alloc Flexible Europe
03/10/2016
105,67 Alloc Flexible Europe
02/10/2016
105,65 Alloc Flexible Europe
01/10/2016
105,65 Alloc Flexible Europe
30/09/2016
105,65 Alloc Flexible Europe
29/09/2016
105,71 Alloc Flexible Europe
28/09/2016
105,69 Alloc Flexible Europe
27/09/2016
105,40 Alloc Flexible Europe
26/09/2016
105,53 Alloc Flexible Europe
25/09/2016
106,14 Alloc Flexible Europe
24/09/2016
106,14 Alloc Flexible Europe
23/09/2016
106,14 Alloc Flexible Europe
22/09/2016
106,02 Alloc Flexible Europe
21/09/2016
105,43 Alloc Flexible Europe
20/09/2016
105,19 Alloc Flexible Europe
19/09/2016
105,16 Alloc Flexible Europe
18/09/2016
104,83 Alloc Flexible Europe
17/09/2016
104,83 Alloc Flexible Europe
16/09/2016
104,83 Alloc Flexible Europe
15/09/2016
105,22 Alloc Flexible Europe
14/09/2016
105,14 Alloc Flexible Europe
13/09/2016
105,30 Alloc Flexible Europe
12/09/2016
105,65 Alloc Flexible Europe
11/09/2016
106,16 Alloc Flexible Europe
10/09/2016
106,16 Alloc Flexible Europe
09/09/2016
106,16 Alloc Flexible Europe
08/09/2016
106,59 Alloc Flexible Europe
07/09/2016
106,66 Alloc Flexible Europe
06/09/2016
106,48 Alloc Flexible Europe
05/09/2016
106,53 Alloc Flexible Europe
04/09/2016
106,37 Alloc Flexible Europe
03/09/2016
106,37 Alloc Flexible Europe
02/09/2016
106,37 Alloc Flexible Europe
01/09/2016
105,72 Alloc Flexible Europe
31/08/2016
105,67 Alloc Flexible Europe
30/08/2016
105,70 Alloc Flexible Europe
29/08/2016
105,48 Alloc Flexible Europe
28/08/2016
105,51 Alloc Flexible Europe
27/08/2016
105,51 Alloc Flexible Europe
26/08/2016
105,51 Alloc Flexible Europe
25/08/2016
105,31 Alloc Flexible Europe
24/08/2016
105,57 Alloc Flexible Europe
23/08/2016
105,39 Alloc Flexible Europe
22/08/2016
105,05 Alloc Flexible Europe
21/08/2016
105,03 Alloc Flexible Europe
20/08/2016
105,03 Alloc Flexible Europe
19/08/2016
105,03 Alloc Flexible Europe
18/08/2016
105,40 Alloc Flexible Europe
17/08/2016
105,22 Alloc Flexible Europe
16/08/2016
105,60 Alloc Flexible Europe
15/08/2016
105,93 Alloc Flexible Europe
14/08/2016
105,93 Alloc Flexible Europe
13/08/2016
105,93 Alloc Flexible Europe
12/08/2016
105,93 Alloc Flexible Europe
11/08/2016
105,69 Alloc Flexible Europe
10/08/2016
105,36 Alloc Flexible Europe
09/08/2016
105,31 Alloc Flexible Europe
08/08/2016
104,98 Alloc Flexible Europe
07/08/2016
104,81 Alloc Flexible Europe
06/08/2016
104,81 Alloc Flexible Europe
05/08/2016
104,81 Alloc Flexible Europe
04/08/2016
104,34 Alloc Flexible Europe
03/08/2016
104,08 Alloc Flexible Europe
02/08/2016
104,22 Alloc Flexible Europe
01/08/2016
104,82 Alloc Flexible Europe
31/07/2016
104,99 Alloc Flexible Europe
30/07/2016
104,99 Alloc Flexible Europe
29/07/2016
104,99 Alloc Flexible Europe
28/07/2016
104,76 Alloc Flexible Europe
27/07/2016
105,01 Alloc Flexible Europe
26/07/2016
104,70 Alloc Flexible Europe
25/07/2016
104,60 Alloc Flexible Europe
24/07/2016
104,49 Alloc Flexible Europe
23/07/2016
104,49 Alloc Flexible Europe
22/07/2016
104,49 Alloc Flexible Europe
21/07/2016
104,34 Alloc Flexible Europe
20/07/2016
104,29 Alloc Flexible Europe
19/07/2016
103,92 Alloc Flexible Europe
18/07/2016
104,02 Alloc Flexible Europe
17/07/2016
103,89 Alloc Flexible Europe
16/07/2016
103,89 Alloc Flexible Europe
15/07/2016
103,89 Alloc Flexible Europe
14/07/2016
103,39 Alloc Flexible Europe
13/07/2016
103,31 Alloc Flexible Europe
12/07/2016
103,18 Alloc Flexible Europe
11/07/2016
102,63 Alloc Flexible Europe
10/07/2016
101,95 Alloc Flexible Europe
09/07/2016
101,95 Alloc Flexible Europe
08/07/2016
101,95 Alloc Flexible Europe
07/07/2016
101,37 Alloc Flexible Europe
06/07/2016
101,19 Alloc Flexible Europe
05/07/2016
101,83 Alloc Flexible Europe
04/07/2016
102,44 Alloc Flexible Europe
03/07/2016
102,60 Alloc Flexible Europe
02/07/2016
102,59 Alloc Flexible Europe
01/07/2016
102,59 Alloc Flexible Europe
30/06/2016
101,99 Alloc Flexible Europe
29/06/2016
101,55 Alloc Flexible Europe
28/06/2016
100,64 Alloc Flexible Europe
27/06/2016
100,09 Alloc Flexible Europe
26/06/2016
101,76 Alloc Flexible Europe
25/06/2016
101,83 Alloc Flexible Europe
24/06/2016
101,83 Alloc Flexible Europe
23/06/2016
104,05 Alloc Flexible Europe
22/06/2016
103,57 Alloc Flexible Europe
21/06/2016
103,43 Alloc Flexible Europe
20/06/2016
103,06 Alloc Flexible Europe
19/06/2016
101,90 Alloc Flexible Europe
18/06/2016
101,88 Alloc Flexible Europe
17/06/2016
101,88 Alloc Flexible Europe
16/06/2016
101,80 Alloc Flexible Europe
15/06/2016
102,12 Alloc Flexible Europe
14/06/2016
102,00 Alloc Flexible Europe
13/06/2016
102,82 Alloc Flexible Europe
12/06/2016
103,75 Alloc Flexible Europe
11/06/2016
103,78 Alloc Flexible Europe
10/06/2016
103,78 Alloc Flexible Europe
09/06/2016
104,80 Alloc Flexible Europe
08/06/2016
105,10 Alloc Flexible Europe
07/06/2016
105,20 Alloc Flexible Europe
06/06/2016
104,76 Alloc Flexible Europe
05/06/2016
104,84 Alloc Flexible Europe
04/06/2016
104,84 Alloc Flexible Europe
03/06/2016
104,84 Alloc Flexible Europe
02/06/2016
105,18 Alloc Flexible Europe
01/06/2016
105,12 Alloc Flexible Europe
31/05/2016
105,42 Alloc Flexible Europe
30/05/2016
105,54 Alloc Flexible Europe
29/05/2016
105,43 Alloc Flexible Europe
28/05/2016
105,43 Alloc Flexible Europe
27/05/2016
105,43 Alloc Flexible Europe
26/05/2016
104,98 Alloc Flexible Europe
25/05/2016
104,74 Alloc Flexible Europe
24/05/2016
104,12 Alloc Flexible Europe
23/05/2016
103,40 Alloc Flexible Europe
22/05/2016
103,42 Alloc Flexible Europe
21/05/2016
103,41 Alloc Flexible Europe
20/05/2016
103,41 Alloc Flexible Europe
19/05/2016
103,00 Alloc Flexible Europe
18/05/2016
103,23 Alloc Flexible Europe
17/05/2016
103,05 Alloc Flexible Europe
16/05/2016
103,06 Alloc Flexible Europe
15/05/2016
103,05 Alloc Flexible Europe
14/05/2016
103,05 Alloc Flexible Europe
13/05/2016
103,05 Alloc Flexible Europe
12/05/2016
102,88 Alloc Flexible Europe
11/05/2016
103,05 Alloc Flexible Europe
10/05/2016
103,20 Alloc Flexible Europe
09/05/2016
102,81 Alloc Flexible Europe
08/05/2016
102,67 Alloc Flexible Europe
07/05/2016
102,67 Alloc Flexible Europe
06/05/2016
102,67 Alloc Flexible Europe
05/05/2016
102,99 Alloc Flexible Europe
04/05/2016
102,99 Alloc Flexible Europe
03/05/2016
103,38 Alloc Flexible Europe
02/05/2016
103,96 Alloc Flexible Europe
01/05/2016
104,08 Alloc Flexible Europe
30/04/2016
104,11 Alloc Flexible Europe
29/04/2016
104,10 Alloc Flexible Europe
28/04/2016
104,85 Alloc Flexible Europe
27/04/2016
104,77 Alloc Flexible Europe
26/04/2016
104,62 Alloc Flexible Europe
25/04/2016
104,65 Alloc Flexible Europe
24/04/2016
104,81 Alloc Flexible Europe
23/04/2016
104,81 Alloc Flexible Europe
22/04/2016
104,81 Alloc Flexible Europe
21/04/2016
104,70 Alloc Flexible Europe
20/04/2016
104,69 Alloc Flexible Europe
19/04/2016
104,49 Alloc Flexible Europe
18/04/2016
104,07 Alloc Flexible Europe
17/04/2016
103,98 Alloc Flexible Europe
16/04/2016
103,98 Alloc Flexible Europe
15/04/2016
103,98 Alloc Flexible Europe
14/04/2016
103,76 Alloc Flexible Europe
13/04/2016
103,46 Alloc Flexible Europe
12/04/2016
102,43 Alloc Flexible Europe
11/04/2016
102,29 Alloc Flexible Europe
10/04/2016
102,09 Alloc Flexible Europe
09/04/2016
102,07 Alloc Flexible Europe
08/04/2016
102,07 Alloc Flexible Europe
07/04/2016
101,80 Alloc Flexible Europe
06/04/2016
102,04 Alloc Flexible Europe
05/04/2016
102,04 Alloc Flexible Europe
04/04/2016
102,69 Alloc Flexible Europe
03/04/2016
102,67 Alloc Flexible Europe
02/04/2016
102,69 Alloc Flexible Europe
01/04/2016
102,69 Alloc Flexible Europe
31/03/2016
103,14 Alloc Flexible Europe
30/03/2016
103,37 Alloc Flexible Europe
29/03/2016
102,93 Alloc Flexible Europe
28/03/2016
102,89 Alloc Flexible Europe
27/03/2016
102,91 Alloc Flexible Europe
26/03/2016
102,91 Alloc Flexible Europe
25/03/2016
102,91 Alloc Flexible Europe
24/03/2016
102,91 Alloc Flexible Europe
23/03/2016
103,45 Alloc Flexible Europe
22/03/2016
103,44 Alloc Flexible Europe
21/03/2016
103,43 Alloc Flexible Europe
20/03/2016
103,46 Alloc Flexible Europe
19/03/2016
103,46 Alloc Flexible Europe
18/03/2016
103,46 Alloc Flexible Europe
17/03/2016
103,23 Alloc Flexible Europe
16/03/2016
103,33 Alloc Flexible Europe
15/03/2016
103,36 Alloc Flexible Europe
14/03/2016
103,61 Alloc Flexible Europe
13/03/2016
103,17 Alloc Flexible Europe
12/03/2016
103,11 Alloc Flexible Europe
11/03/2016
103,11 Alloc Flexible Europe
10/03/2016
102,31 Alloc Flexible Europe
09/03/2016
102,68 Alloc Flexible Europe
08/03/2016
102,59 Alloc Flexible Europe
07/03/2016
102,95 Alloc Flexible Europe
06/03/2016
103,03 Alloc Flexible Europe
05/03/2016
103,01 Alloc Flexible Europe
04/03/2016
103,01 Alloc Flexible Europe
03/03/2016
102,51 Alloc Flexible Europe
02/03/2016
102,47 Alloc Flexible Europe
01/03/2016
102,09 Alloc Flexible Europe
29/02/2016
101,37 Alloc Flexible Europe
28/02/2016
101,00 Alloc Flexible Europe
27/02/2016
100,97 Alloc Flexible Europe
26/02/2016
100,97 Alloc Flexible Europe
25/02/2016
100,28 Alloc Flexible Europe
24/02/2016
99,89 Alloc Flexible Europe
23/02/2016
100,63 Alloc Flexible Europe
22/02/2016
100,84 Alloc Flexible Europe
21/02/2016
100,24 Alloc Flexible Europe
20/02/2016
100,26 Alloc Flexible Europe
19/02/2016
100,26 Alloc Flexible Europe
18/02/2016
99,92 Alloc Flexible Europe
17/02/2016
99,56 Alloc Flexible Europe
16/02/2016
98,61 Alloc Flexible Europe
15/02/2016
98,43 Alloc Flexible Europe
14/02/2016
97,27 Alloc Flexible Europe
13/02/2016
97,22 Alloc Flexible Europe
12/02/2016
97,22 Alloc Flexible Europe
11/02/2016
97,29 Alloc Flexible Europe
10/02/2016
98,50 Alloc Flexible Europe
09/02/2016
98,06 Alloc Flexible Europe
08/02/2016
99,02 Alloc Flexible Europe
07/02/2016
100,41 Alloc Flexible Europe
06/02/2016
100,44 Alloc Flexible Europe
05/02/2016
100,44 Alloc Flexible Europe
04/02/2016
101,20 Alloc Flexible Europe
03/02/2016
101,51 Alloc Flexible Europe
02/02/2016
102,27 Alloc Flexible Europe
01/02/2016
102,98 Alloc Flexible Europe
31/01/2016
102,87 Alloc Flexible Europe
30/01/2016
102,81 Alloc Flexible Europe
29/01/2016
102,81 Alloc Flexible Europe
28/01/2016
102,01 Alloc Flexible Europe
27/01/2016
102,51 Alloc Flexible Europe
26/01/2016
102,29 Alloc Flexible Europe
25/01/2016
102,09 Alloc Flexible Europe
24/01/2016
102,04 Alloc Flexible Europe
23/01/2016
101,97 Alloc Flexible Europe
22/01/2016
101,97 Alloc Flexible Europe
21/01/2016
100,89 Alloc Flexible Europe
20/01/2016
100,50 Alloc Flexible Europe
19/01/2016
101,75 Alloc Flexible Europe
18/01/2016
101,33 Alloc Flexible Europe
17/01/2016
101,94 Alloc Flexible Europe
16/01/2016
102,00 Alloc Flexible Europe
15/01/2016
102,00 Alloc Flexible Europe
14/01/2016
103,36 Alloc Flexible Europe
13/01/2016
104,09 Alloc Flexible Europe
12/01/2016
103,96 Alloc Flexible Europe
11/01/2016
103,62 Alloc Flexible Europe
10/01/2016
103,96 Alloc Flexible Europe
09/01/2016
103,99 Alloc Flexible Europe
08/01/2016
103,99 Alloc Flexible Europe
07/01/2016
105,14 Alloc Flexible Europe
06/01/2016
106,22 Alloc Flexible Europe
05/01/2016
106,71 Alloc Flexible Europe
04/01/2016
106,61 Alloc Flexible Europe
03/01/2016
107,71 Alloc Flexible Europe
02/01/2016
107,72 Alloc Flexible Europe
01/01/2016
107,72 Alloc Flexible Europe
31/12/2015
107,72 Alloc Flexible Europe
30/12/2015
107,77 Alloc Flexible Europe
29/12/2015
107,81 Alloc Flexible Europe
28/12/2015
107,27 Alloc Flexible Europe
27/12/2015
107,43 Alloc Flexible Europe
26/12/2015
107,44 Alloc Flexible Europe
25/12/2015
107,44 Alloc Flexible Europe
24/12/2015
107,44 Alloc Flexible Europe
23/12/2015
107,33 Alloc Flexible Europe
22/12/2015
106,47 Alloc Flexible Europe
21/12/2015
106,60 Alloc Flexible Europe
20/12/2015
107,04 Alloc Flexible Europe
19/12/2015
107,06 Alloc Flexible Europe
18/12/2015
107,06 Alloc Flexible Europe
17/12/2015
107,23 Alloc Flexible Europe
16/12/2015
106,62 Alloc Flexible Europe
15/12/2015
106,29 Alloc Flexible Europe
14/12/2015
105,42 Alloc Flexible Europe
13/12/2015
106,21 Alloc Flexible Europe
12/12/2015
106,27 Alloc Flexible Europe
11/12/2015
106,27 Alloc Flexible Europe
10/12/2015
107,38 Alloc Flexible Europe
09/12/2015
107,57 Alloc Flexible Europe
08/12/2015
108,10 Alloc Flexible Europe
07/12/2015
108,75 Alloc Flexible Europe
06/12/2015
108,50 Alloc Flexible Europe
05/12/2015
108,51 Alloc Flexible Europe
04/12/2015
108,51 Alloc Flexible Europe
03/12/2015
109,20 Alloc Flexible Europe
02/12/2015
110,31 Alloc Flexible Europe
01/12/2015
110,38 Alloc Flexible Europe
30/11/2015
110,47 Alloc Flexible Europe
29/11/2015
110,28 Alloc Flexible Europe
28/11/2015
110,28 Alloc Flexible Europe
27/11/2015
110,28 Alloc Flexible Europe
26/11/2015
110,13 Alloc Flexible Europe
25/11/2015
109,71 Alloc Flexible Europe
24/11/2015
109,27 Alloc Flexible Europe
23/11/2015
109,76 Alloc Flexible Europe
22/11/2015
109,81 Alloc Flexible Europe
21/11/2015
109,81 Alloc Flexible Europe
20/11/2015
109,81 Alloc Flexible Europe
19/11/2015
109,54 Alloc Flexible Europe
18/11/2015
109,36 Alloc Flexible Europe
17/11/2015
109,29 Alloc Flexible Europe
16/11/2015
108,45 Alloc Flexible Europe
15/11/2015
108,47 Alloc Flexible Europe
14/11/2015
108,50 Alloc Flexible Europe
13/11/2015
108,50 Alloc Flexible Europe
12/11/2015
109,14 Alloc Flexible Europe
11/11/2015
109,54 Alloc Flexible Europe
10/11/2015
109,50 Alloc Flexible Europe
09/11/2015
109,51 Alloc Flexible Europe
08/11/2015
109,85 Alloc Flexible Europe
07/11/2015
109,84 Alloc Flexible Europe
06/11/2015
109,84 Alloc Flexible Europe
05/11/2015
109,52 Alloc Flexible Europe
04/11/2015
109,49 Alloc Flexible Europe
03/11/2015
109,32 Alloc Flexible Europe
02/11/2015
109,12 Alloc Flexible Europe
01/11/2015
108,94 Alloc Flexible Europe
31/10/2015
108,95 Alloc Flexible Europe
30/10/2015
108,94 Alloc Flexible Europe
29/10/2015
108,94 Alloc Flexible Europe
28/10/2015
108,84 Alloc Flexible Europe
27/10/2015
108,53 Alloc Flexible Europe
26/10/2015
108,89 Alloc Flexible Europe
25/10/2015
108,81 Alloc Flexible Europe
24/10/2015
108,73 Alloc Flexible Europe
23/10/2015
108,73 Alloc Flexible Europe
22/10/2015
107,56 Alloc Flexible Europe
21/10/2015
106,93 Alloc Flexible Europe
20/10/2015
106,87 Alloc Flexible Europe
19/10/2015
107,01 Alloc Flexible Europe
18/10/2015
106,83 Alloc Flexible Europe
17/10/2015
106,81 Alloc Flexible Europe
16/10/2015
106,81 Alloc Flexible Europe
15/10/2015
106,46 Alloc Flexible Europe
14/10/2015
106,01 Alloc Flexible Europe
13/10/2015
106,35 Alloc Flexible Europe
12/10/2015
106,67 Alloc Flexible Europe
11/10/2015
106,76 Alloc Flexible Europe
10/10/2015
106,75 Alloc Flexible Europe
09/10/2015
106,75 Alloc Flexible Europe
08/10/2015
106,23 Alloc Flexible Europe
07/10/2015
106,07 Alloc Flexible Europe
06/10/2015
105,90 Alloc Flexible Europe
05/10/2015
105,46 Alloc Flexible Europe
04/10/2015
104,46 Alloc Flexible Europe
03/10/2015
104,44 Alloc Flexible Europe
02/10/2015
104,44 Alloc Flexible Europe
01/10/2015
104,34 Alloc Flexible Europe
30/09/2015
104,32 Alloc Flexible Europe
29/09/2015
103,64 Alloc Flexible Europe
28/09/2015
104,08 Alloc Flexible Europe
27/09/2015
104,76 Alloc Flexible Europe
26/09/2015
104,69 Alloc Flexible Europe
25/09/2015
104,69 Alloc Flexible Europe
24/09/2015
104,27 Alloc Flexible Europe
23/09/2015
105,02 Alloc Flexible Europe
22/09/2015
105,31 Alloc Flexible Europe
21/09/2015
106,21 Alloc Flexible Europe
20/09/2015
106,07 Alloc Flexible Europe
19/09/2015
106,12 Alloc Flexible Europe
18/09/2015
106,12 Alloc Flexible Europe
17/09/2015
106,67 Alloc Flexible Europe
16/09/2015
106,57 Alloc Flexible Europe
15/09/2015
106,14 Alloc Flexible Europe
14/09/2015
105,93 Alloc Flexible Europe
13/09/2015
106,23 Alloc Flexible Europe
12/09/2015
106,27 Alloc Flexible Europe
11/09/2015
106,27 Alloc Flexible Europe
10/09/2015
106,70 Alloc Flexible Europe
09/09/2015
107,04 Alloc Flexible Europe
08/09/2015
106,53 Alloc Flexible Europe
07/09/2015
106,05 Alloc Flexible Europe
06/09/2015
106,09 Alloc Flexible Europe
05/09/2015
106,15 Alloc Flexible Europe
04/09/2015
106,15 Alloc Flexible Europe
03/09/2015
106,95 Alloc Flexible Europe
02/09/2015
106,14 Alloc Flexible Europe
01/09/2015
106,24 Alloc Flexible Europe
31/08/2015
107,20 Alloc Flexible Europe
30/08/2015
107,28 Alloc Flexible Europe
29/08/2015
107,28 Alloc Flexible Europe
28/08/2015
107,28 Alloc Flexible Europe
27/08/2015
107,03 Alloc Flexible Europe
26/08/2015
105,86 Alloc Flexible Europe
25/08/2015
106,01 Alloc Flexible Europe
24/08/2015
105,09 Alloc Flexible Europe
23/08/2015
107,32 Alloc Flexible Europe
22/08/2015
107,40 Alloc Flexible Europe
21/08/2015
107,40 Alloc Flexible Europe
20/08/2015
109,30 Alloc Flexible Europe
19/08/2015
110,32 Alloc Flexible Europe
18/08/2015
110,93 Alloc Flexible Europe
17/08/2015
110,85 Alloc Flexible Europe
16/08/2015
110,74 Alloc Flexible Europe
15/08/2015
110,74 Alloc Flexible Europe
14/08/2015
110,74 Alloc Flexible Europe
13/08/2015
111,13 Alloc Flexible Europe
12/08/2015
110,91 Alloc Flexible Europe
11/08/2015
112,18 Alloc Flexible Europe
10/08/2015
112,70 Alloc Flexible Europe
09/08/2015
112,51 Alloc Flexible Europe
08/08/2015
112,54 Alloc Flexible Europe
07/08/2015
112,54 Alloc Flexible Europe
06/08/2015
112,86 Alloc Flexible Europe
05/08/2015
112,99 Alloc Flexible Europe
04/08/2015
112,56 Alloc Flexible Europe
03/08/2015
112,59 Alloc Flexible Europe
02/08/2015
112,30 Alloc Flexible Europe
01/08/2015
112,28 Alloc Flexible Europe
31/07/2015
112,28 Alloc Flexible Europe
30/07/2015
112,23 Alloc Flexible Europe
29/07/2015
112,00 Alloc Flexible Europe
28/07/2015
111,66 Alloc Flexible Europe
27/07/2015
111,48 Alloc Flexible Europe
26/07/2015
112,45 Alloc Flexible Europe
25/07/2015
112,47 Alloc Flexible Europe
24/07/2015
112,47 Alloc Flexible Europe
23/07/2015
112,89 Alloc Flexible Europe
22/07/2015
113,04 Alloc Flexible Europe
21/07/2015
113,26 Alloc Flexible Europe
20/07/2015
113,56 Alloc Flexible Europe
19/07/2015
113,32 Alloc Flexible Europe
18/07/2015
113,31 Alloc Flexible Europe
17/07/2015
113,31 Alloc Flexible Europe
16/07/2015
112,46 Alloc Flexible Europe
15/07/2015
111,80 Alloc Flexible Europe
14/07/2015
111,25 Alloc Flexible Europe
13/07/2015
111,11 Alloc Flexible Europe
12/07/2015
110,26 Alloc Flexible Europe
11/07/2015
110,19 Alloc Flexible Europe
10/07/2015
110,19 Alloc Flexible Europe
09/07/2015
109,31 Alloc Flexible Europe
08/07/2015
108,56 Alloc Flexible Europe
07/07/2015
108,73 Alloc Flexible Europe
06/07/2015
109,39 Alloc Flexible Europe
05/07/2015
110,00 Alloc Flexible Europe
04/07/2015
110,01 Alloc Flexible Europe
03/07/2015
110,01 Alloc Flexible Europe
02/07/2015
110,49 Alloc Flexible Europe
01/07/2015
110,65 Alloc Flexible Europe
30/06/2015
110,06 Alloc Flexible Europe
29/06/2015
110,81 Alloc Flexible Europe
28/06/2015
112,07 Alloc Flexible Europe
27/06/2015
112,06 Alloc Flexible Europe
26/06/2015
112,06 Alloc Flexible Europe
25/06/2015
111,59 Alloc Flexible Europe
24/06/2015
111,61 Alloc Flexible Europe
23/06/2015
111,47 Alloc Flexible Europe
22/06/2015
110,95 Alloc Flexible Europe
21/06/2015
109,96 Alloc Flexible Europe
20/06/2015
109,95 Alloc Flexible Europe
19/06/2015
109,95 Alloc Flexible Europe
18/06/2015
110,00 Alloc Flexible Europe
17/06/2015
110,04 Alloc Flexible Europe
16/06/2015
110,23 Alloc Flexible Europe
15/06/2015
110,24 Alloc Flexible Europe
14/06/2015
111,00 Alloc Flexible Europe
13/06/2015
111,03 Alloc Flexible Europe
12/06/2015
111,03 Alloc Flexible Europe
11/06/2015
111,38 Alloc Flexible Europe
10/06/2015
111,01 Alloc Flexible Europe
09/06/2015
110,51 Alloc Flexible Europe
08/06/2015
110,84 Alloc Flexible Europe
07/06/2015
111,29 Alloc Flexible Europe
06/06/2015
111,32 Alloc Flexible Europe
05/06/2015
111,32 Alloc Flexible Europe
04/06/2015
112,05 Alloc Flexible Europe
03/06/2015
112,45 Alloc Flexible Europe
02/06/2015
112,57 Alloc Flexible Europe
01/06/2015
112,86 Alloc Flexible Europe
31/05/2015
112,94 Alloc Flexible Europe
30/05/2015
112,99 Alloc Flexible Europe
29/05/2015
112,99 Alloc Flexible Europe
28/05/2015
113,69 Alloc Flexible Europe
27/05/2015
113,79 Alloc Flexible Europe
26/05/2015
113,36 Alloc Flexible Europe
25/05/2015
113,60 Alloc Flexible Europe
24/05/2015
113,63 Alloc Flexible Europe
23/05/2015
113,63 Alloc Flexible Europe
22/05/2015
113,63 Alloc Flexible Europe
21/05/2015
113,25 Alloc Flexible Europe
20/05/2015
113,14 Alloc Flexible Europe
19/05/2015
112,83 Alloc Flexible Europe
18/05/2015
112,05 Alloc Flexible Europe
17/05/2015
111,94 Alloc Flexible Europe
16/05/2015
111,92 Alloc Flexible Europe
15/05/2015
111,92 Alloc Flexible Europe
14/05/2015
111,56 Alloc Flexible Europe
13/05/2015
111,56 Alloc Flexible Europe
12/05/2015
111,63 Alloc Flexible Europe
11/05/2015
112,03 Alloc Flexible Europe
10/05/2015
111,18 Alloc Flexible Europe
09/05/2015
111,18 Alloc Flexible Europe
08/05/2015
111,18 Alloc Flexible Europe
07/05/2015
110,89 Alloc Flexible Europe
06/05/2015
111,05 Alloc Flexible Europe
05/05/2015
111,46 Alloc Flexible Europe
04/05/2015
112,08 Alloc Flexible Europe
03/05/2015
111,91 Alloc Flexible Europe
02/05/2015
111,92 Alloc Flexible Europe
01/05/2015
111,92 Alloc Flexible Europe
30/04/2015
111,92 Alloc Flexible Europe
29/04/2015
112,50 Alloc Flexible Europe
28/04/2015
113,36 Alloc Flexible Europe
27/04/2015
113,83 Alloc Flexible Europe
26/04/2015
113,43 Alloc Flexible Europe
25/04/2015
113,42 Alloc Flexible Europe
24/04/2015
113,42 Alloc Flexible Europe
23/04/2015
113,20 Alloc Flexible Europe
22/04/2015
113,36 Alloc Flexible Europe
21/04/2015
113,37 Alloc Flexible Europe
20/04/2015
113,10 Alloc Flexible Europe
19/04/2015
112,93 Alloc Flexible Europe
18/04/2015
113,00 Alloc Flexible Europe
17/04/2015
113,00 Alloc Flexible Europe
16/04/2015
113,91 Alloc Flexible Europe
15/04/2015
114,22 Alloc Flexible Europe
14/04/2015
114,04 Alloc Flexible Europe
13/04/2015
114,22 Alloc Flexible Europe
12/04/2015
114,06 Alloc Flexible Europe
11/04/2015
114,03 Alloc Flexible Europe
10/04/2015
114,03 Alloc Flexible Europe
09/04/2015
113,14 Alloc Flexible Europe
08/04/2015
112,66 Alloc Flexible Europe
07/04/2015
112,54 Alloc Flexible Europe
06/04/2015
111,99 Alloc Flexible Europe
05/04/2015
111,99 Alloc Flexible Europe
04/04/2015
111,99 Alloc Flexible Europe
03/04/2015
111,99 Alloc Flexible Europe
02/04/2015
111,99 Alloc Flexible Europe
01/04/2015
111,85 Alloc Flexible Europe
31/03/2015
111,74 Alloc Flexible Europe
30/03/2015
111,79 Alloc Flexible Europe
29/03/2015
111,34 Alloc Flexible Europe
28/03/2015
111,33 Alloc Flexible Europe
27/03/2015
111,33 Alloc Flexible Europe
26/03/2015
111,39 Alloc Flexible Europe
25/03/2015
111,81 Alloc Flexible Europe
24/03/2015
112,18 Alloc Flexible Europe
23/03/2015
112,06 Alloc Flexible Europe
22/03/2015
112,25 Alloc Flexible Europe
21/03/2015
112,23 Alloc Flexible Europe
20/03/2015
112,23 Alloc Flexible Europe
19/03/2015
111,83 Alloc Flexible Europe
18/03/2015
111,66 Alloc Flexible Europe
17/03/2015
111,72 Alloc Flexible Europe
16/03/2015
112,05 Alloc Flexible Europe
15/03/2015
111,66 Alloc Flexible Europe
14/03/2015
111,65 Alloc Flexible Europe
13/03/2015
111,65 Alloc Flexible Europe
12/03/2015
111,36 Alloc Flexible Europe
11/03/2015
111,18 Alloc Flexible Europe
10/03/2015
110,53 Alloc Flexible Europe
09/03/2015
110,79 Alloc Flexible Europe
08/03/2015
110,81 Alloc Flexible Europe
07/03/2015
110,81 Alloc Flexible Europe
06/03/2015
110,81 Alloc Flexible Europe
05/03/2015
110,40 Alloc Flexible Europe
04/03/2015
109,96 Alloc Flexible Europe
03/03/2015
109,81 Alloc Flexible Europe
02/03/2015
110,11 Alloc Flexible Europe
01/03/2015
110,12 Alloc Flexible Europe
28/02/2015
110,11 Alloc Flexible Europe
27/02/2015
110,10 Alloc Flexible Europe
26/02/2015
109,55 Alloc Flexible Europe
25/02/2015
109,14 Alloc Flexible Europe
24/02/2015
109,14 Alloc Flexible Europe
23/02/2015
108,92 Alloc Flexible Europe
22/02/2015
108,64 Alloc Flexible Europe
21/02/2015
108,63 Alloc Flexible Europe
20/02/2015
108,63 Alloc Flexible Europe
19/02/2015
108,27 Alloc Flexible Europe
18/02/2015
108,06 Alloc Flexible Europe
17/02/2015
107,63 Alloc Flexible Europe
16/02/2015
107,61 Alloc Flexible Europe
15/02/2015
107,61 Alloc Flexible Europe
14/02/2015
107,60 Alloc Flexible Europe
13/02/2015
107,60 Alloc Flexible Europe
12/02/2015
107,14 Alloc Flexible Europe
11/02/2015
106,72 Alloc Flexible Europe
10/02/2015
106,78 Alloc Flexible Europe
09/02/2015
106,47 Alloc Flexible Europe
08/02/2015
106,80 Alloc Flexible Europe
07/02/2015
106,80 Alloc Flexible Europe
06/02/2015
106,80 Alloc Flexible Europe
05/02/2015
106,56 Alloc Flexible Europe
04/02/2015
106,45 Alloc Flexible Europe
03/02/2015
106,29 Alloc Flexible Europe
02/02/2015
105,88 Alloc Flexible Europe
01/02/2015
105,88 Alloc Flexible Europe
31/01/2015
105,90 Alloc Flexible Europe
30/01/2015
105,90 Alloc Flexible Europe
29/01/2015
106,00 Alloc Flexible Europe
28/01/2015
105,96 Alloc Flexible Europe
27/01/2015
106,05 Alloc Flexible Europe
26/01/2015
106,38 Alloc Flexible Europe
25/01/2015
105,98 Alloc Flexible Europe
24/01/2015
105,91 Alloc Flexible Europe
23/01/2015
105,91 Alloc Flexible Europe
22/01/2015
104,49 Alloc Flexible Europe
21/01/2015
103,84 Alloc Flexible Europe
20/01/2015
103,60 Alloc Flexible Europe
19/01/2015
103,29 Alloc Flexible Europe
18/01/2015
103,02 Alloc Flexible Europe
17/01/2015
103,00 Alloc Flexible Europe
16/01/2015
103,00 Alloc Flexible Europe
15/01/2015
102,34 Alloc Flexible Europe
14/01/2015
101,66 Alloc Flexible Europe
13/01/2015
101,98 Alloc Flexible Europe
12/01/2015
101,49 Alloc Flexible Europe
11/01/2015
101,28 Alloc Flexible Europe
10/01/2015
101,32 Alloc Flexible Europe
09/01/2015
101,32 Alloc Flexible Europe
08/01/2015
101,61 Alloc Flexible Europe
07/01/2015
100,61 Alloc Flexible Europe
06/01/2015
100,56 Alloc Flexible Europe
05/01/2015
100,97 Alloc Flexible Europe
04/01/2015
101,73 Alloc Flexible Europe
03/01/2015
101,74 Alloc Flexible Europe
02/01/2015
101,74 Alloc Flexible Europe
01/01/2015
101,64 Alloc Flexible Europe
31/12/2014
101,63 Alloc Flexible Europe
30/12/2014
101,59 Alloc Flexible Europe
29/12/2014
101,89 Alloc Flexible Europe
28/12/2014
101,81 Alloc Flexible Europe
27/12/2014
101,80 Alloc Flexible Europe
26/12/2014
101,80 Alloc Flexible Europe
25/12/2014
101,80 Alloc Flexible Europe
24/12/2014
101,80 Alloc Flexible Europe
23/12/2014
101,66 Alloc Flexible Europe
22/12/2014
101,26 Alloc Flexible Europe
21/12/2014
101,05 Alloc Flexible Europe
20/12/2014
101,05 Alloc Flexible Europe
19/12/2014
101,05 Alloc Flexible Europe
18/12/2014
100,58 Alloc Flexible Europe
17/12/2014
99,37 Alloc Flexible Europe
16/12/2014
99,25 Alloc Flexible Europe
15/12/2014
99,01 Alloc Flexible Europe
14/12/2014
99,89 Alloc Flexible Europe
13/12/2014
99,96 Alloc Flexible Europe
12/12/2014
99,96 Alloc Flexible Europe
11/12/2014
101,25 Alloc Flexible Europe
10/12/2014
101,39 Alloc Flexible Europe
09/12/2014
101,71 Alloc Flexible Europe
08/12/2014
102,62 Alloc Flexible Europe
07/12/2014
102,73 Alloc Flexible Europe
06/12/2014
102,69 Alloc Flexible Europe
05/12/2014
102,69 Alloc Flexible Europe
04/12/2014
102,06 Alloc Flexible Europe
03/12/2014
102,37 Alloc Flexible Europe
02/12/2014
102,12 Alloc Flexible Europe
01/12/2014
102,02 Alloc Flexible Europe
30/11/2014
102,20 Alloc Flexible Europe
29/11/2014
102,19 Alloc Flexible Europe
28/11/2014
102,19 Alloc Flexible Europe
27/11/2014
101,94 Alloc Flexible Europe
26/11/2014
101,78 Alloc Flexible Europe
25/11/2014
101,76 Alloc Flexible Europe
24/11/2014
101,63 Alloc Flexible Europe
23/11/2014
101,37 Alloc Flexible Europe
22/11/2014
101,32 Alloc Flexible Europe
21/11/2014
101,32 Alloc Flexible Europe
20/11/2014
100,39 Alloc Flexible Europe
19/11/2014
100,47 Alloc Flexible Europe
18/11/2014
100,42 Alloc Flexible Europe
17/11/2014
100,12 Alloc Flexible Europe
16/11/2014
100,00 LMDG OPPORTUNITY PEA
16/11/2017
104,56 LMDG OPPORTUNITY PEA
15/11/2017
103,87 LMDG OPPORTUNITY PEA
14/11/2017
104,41 LMDG OPPORTUNITY PEA
13/11/2017
104,87 LMDG OPPORTUNITY PEA
12/11/2017
105,39 LMDG OPPORTUNITY PEA
11/11/2017
105,39 LMDG OPPORTUNITY PEA
10/11/2017
105,39 LMDG OPPORTUNITY PEA
09/11/2017
105,64 LMDG OPPORTUNITY PEA
08/11/2017
106,63 LMDG OPPORTUNITY PEA
07/11/2017
106,90 LMDG OPPORTUNITY PEA
06/11/2017
107,25 LMDG OPPORTUNITY PEA
05/11/2017
107,05 LMDG OPPORTUNITY PEA
04/11/2017
107,05 LMDG OPPORTUNITY PEA
03/11/2017
107,05 LMDG OPPORTUNITY PEA
02/11/2017
106,72 LMDG OPPORTUNITY PEA
01/11/2017
106,69 LMDG OPPORTUNITY PEA
31/10/2017
106,69 LMDG OPPORTUNITY PEA
30/10/2017
106,46 LMDG OPPORTUNITY PEA
29/10/2017
106,47 LMDG OPPORTUNITY PEA
28/10/2017
106,47 LMDG OPPORTUNITY PEA
27/10/2017
106,47 LMDG OPPORTUNITY PEA
26/10/2017
105,60 LMDG OPPORTUNITY PEA
25/10/2017
104,64 LMDG OPPORTUNITY PEA
24/10/2017
105,11 LMDG OPPORTUNITY PEA
23/10/2017
105,62 LMDG OPPORTUNITY PEA
22/10/2017
105,63 LMDG OPPORTUNITY PEA
21/10/2017
105,63 LMDG OPPORTUNITY PEA
20/10/2017
105,63 LMDG OPPORTUNITY PEA
19/10/2017
105,45 LMDG OPPORTUNITY PEA
18/10/2017
105,91 LMDG OPPORTUNITY PEA
17/10/2017
105,48 LMDG OPPORTUNITY PEA
16/10/2017
105,52 LMDG OPPORTUNITY PEA
15/10/2017
105,48 LMDG OPPORTUNITY PEA
14/10/2017
105,48 LMDG OPPORTUNITY PEA
13/10/2017
105,48 LMDG OPPORTUNITY PEA
12/10/2017
105,53 LMDG OPPORTUNITY PEA
11/10/2017
105,38 LMDG OPPORTUNITY PEA
10/10/2017
105,33 LMDG OPPORTUNITY PEA
09/10/2017
105,29 LMDG OPPORTUNITY PEA
08/10/2017
104,93 LMDG OPPORTUNITY PEA
07/10/2017
104,93 LMDG OPPORTUNITY PEA
06/10/2017
104,93 LMDG OPPORTUNITY PEA
05/10/2017
105,26 LMDG OPPORTUNITY PEA
04/10/2017
104,96 LMDG OPPORTUNITY PEA
03/10/2017
105,00 LMDG OPPORTUNITY PEA
02/10/2017
104,93 LMDG OPPORTUNITY PEA
01/10/2017
104,38 LMDG OPPORTUNITY PEA
30/09/2017
104,38 LMDG OPPORTUNITY PEA
29/09/2017
104,38 LMDG OPPORTUNITY PEA
28/09/2017
103,89 LMDG OPPORTUNITY PEA
27/09/2017
103,67 LMDG OPPORTUNITY PEA
26/09/2017
103,54 LMDG OPPORTUNITY PEA
25/09/2017
103,51 LMDG OPPORTUNITY PEA
24/09/2017
103,39 LMDG OPPORTUNITY PEA
23/09/2017
103,39 LMDG OPPORTUNITY PEA
22/09/2017
103,39 LMDG OPPORTUNITY PEA
21/09/2017
103,16 LMDG OPPORTUNITY PEA
20/09/2017
103,05 LMDG OPPORTUNITY PEA
19/09/2017
103,25 LMDG OPPORTUNITY PEA
18/09/2017
103,26 LMDG OPPORTUNITY PEA
17/09/2017
103,09 LMDG OPPORTUNITY PEA
16/09/2017
103,09 LMDG OPPORTUNITY PEA
15/09/2017
103,09 LMDG OPPORTUNITY PEA
14/09/2017
103,58 LMDG OPPORTUNITY PEA
13/09/2017
103,58 LMDG OPPORTUNITY PEA
12/09/2017
103,39 LMDG OPPORTUNITY PEA
11/09/2017
103,05 LMDG OPPORTUNITY PEA
10/09/2017
102,02 LMDG OPPORTUNITY PEA
09/09/2017
102,02 LMDG OPPORTUNITY PEA
08/09/2017
102,02 LMDG OPPORTUNITY PEA
07/09/2017
101,96 LMDG OPPORTUNITY PEA
06/09/2017
101,76 LMDG OPPORTUNITY PEA
05/09/2017
101,60 LMDG OPPORTUNITY PEA
04/09/2017
101,82 LMDG OPPORTUNITY PEA
03/09/2017
102,29 LMDG OPPORTUNITY PEA
02/09/2017
102,29 LMDG OPPORTUNITY PEA
01/09/2017
102,29 LMDG OPPORTUNITY PEA
31/08/2017
101,93 LMDG OPPORTUNITY PEA
30/08/2017
101,27 LMDG OPPORTUNITY PEA
29/08/2017
100,65 LMDG OPPORTUNITY PEA
28/08/2017
101,48 LMDG OPPORTUNITY PEA
27/08/2017
101,82 LMDG OPPORTUNITY PEA
26/08/2017
101,82 LMDG OPPORTUNITY PEA
25/08/2017
101,82 LMDG OPPORTUNITY PEA
24/08/2017
102,11 LMDG OPPORTUNITY PEA
23/08/2017
102,16 LMDG OPPORTUNITY PEA
22/08/2017
102,58 LMDG OPPORTUNITY PEA
21/08/2017
101,74 LMDG OPPORTUNITY PEA
20/08/2017
101,93 LMDG OPPORTUNITY PEA
19/08/2017
101,93 LMDG OPPORTUNITY PEA
18/08/2017
101,93 LMDG OPPORTUNITY PEA
17/08/2017
102,55 LMDG OPPORTUNITY PEA
16/08/2017
102,95 LMDG OPPORTUNITY PEA
15/08/2017
102,38 LMDG OPPORTUNITY PEA
14/08/2017
102,38 LMDG OPPORTUNITY PEA
13/08/2017
101,44 LMDG OPPORTUNITY PEA
12/08/2017
101,44 LMDG OPPORTUNITY PEA
11/08/2017
101,44 LMDG OPPORTUNITY PEA
10/08/2017
102,00 LMDG OPPORTUNITY PEA
09/08/2017
102,88 LMDG OPPORTUNITY PEA
08/08/2017
103,36 LMDG OPPORTUNITY PEA
07/08/2017
103,23 LMDG OPPORTUNITY PEA
06/08/2017
103,44 LMDG OPPORTUNITY PEA
05/08/2017
103,44 LMDG OPPORTUNITY PEA
04/08/2017
103,44 LMDG OPPORTUNITY PEA
03/08/2017
102,63 LMDG OPPORTUNITY PEA
02/08/2017
102,68 LMDG OPPORTUNITY PEA
01/08/2017
103,04 LMDG OPPORTUNITY PEA
31/07/2017
102,46 LMDG OPPORTUNITY PEA
30/07/2017
102,77 LMDG OPPORTUNITY PEA
29/07/2017
102,77 LMDG OPPORTUNITY PEA
28/07/2017
102,77 LMDG OPPORTUNITY PEA
27/07/2017
103,72 LMDG OPPORTUNITY PEA
26/07/2017
103,66 LMDG OPPORTUNITY PEA
25/07/2017
103,10 LMDG OPPORTUNITY PEA
24/07/2017
102,94 LMDG OPPORTUNITY PEA
23/07/2017
103,55 LMDG OPPORTUNITY PEA
22/07/2017
103,55 LMDG OPPORTUNITY PEA
21/07/2017
103,55 LMDG OPPORTUNITY PEA
20/07/2017
104,53 LMDG OPPORTUNITY PEA
19/07/2017
104,98 LMDG OPPORTUNITY PEA
18/07/2017
104,33 LMDG OPPORTUNITY PEA
17/07/2017
104,96 LMDG OPPORTUNITY PEA
16/07/2017
104,72 LMDG OPPORTUNITY PEA
15/07/2017
104,72 LMDG OPPORTUNITY PEA
14/07/2017
104,72 LMDG OPPORTUNITY PEA
13/07/2017
104,72 LMDG OPPORTUNITY PEA
12/07/2017
104,56 LMDG OPPORTUNITY PEA
11/07/2017
103,24 LMDG OPPORTUNITY PEA
10/07/2017
103,70 LMDG OPPORTUNITY PEA
09/07/2017
103,26 LMDG OPPORTUNITY PEA
08/07/2017
103,26 LMDG OPPORTUNITY PEA
07/07/2017
103,26 LMDG OPPORTUNITY PEA
06/07/2017
103,27 LMDG OPPORTUNITY PEA
05/07/2017
104,04 LMDG OPPORTUNITY PEA
04/07/2017
103,86 LMDG OPPORTUNITY PEA
03/07/2017
104,17 LMDG OPPORTUNITY PEA
02/07/2017
103,68 LMDG OPPORTUNITY PEA
01/07/2017
103,68 LMDG OPPORTUNITY PEA
30/06/2017
103,68 LMDG OPPORTUNITY PEA
29/06/2017
103,87 LMDG OPPORTUNITY PEA
28/06/2017
105,55 LMDG OPPORTUNITY PEA
27/06/2017
105,89 LMDG OPPORTUNITY PEA
26/06/2017
107,08 LMDG OPPORTUNITY PEA
25/06/2017
106,73 LMDG OPPORTUNITY PEA
24/06/2017
106,73 LMDG OPPORTUNITY PEA
23/06/2017
106,73 LMDG OPPORTUNITY PEA
22/06/2017
106,84 LMDG OPPORTUNITY PEA
21/06/2017
106,92 LMDG OPPORTUNITY PEA
20/06/2017
107,26 LMDG OPPORTUNITY PEA
19/06/2017
107,72 LMDG OPPORTUNITY PEA
18/06/2017
107,06 LMDG OPPORTUNITY PEA
17/06/2017
107,06 LMDG OPPORTUNITY PEA
16/06/2017
107,06 LMDG OPPORTUNITY PEA
15/06/2017
106,14 LMDG OPPORTUNITY PEA
14/06/2017
106,45 LMDG OPPORTUNITY PEA
13/06/2017
106,51 LMDG OPPORTUNITY PEA
12/06/2017
106,00 LMDG OPPORTUNITY PEA
11/06/2017
107,04 LMDG OPPORTUNITY PEA
10/06/2017
107,04 LMDG OPPORTUNITY PEA
09/06/2017
107,04 LMDG OPPORTUNITY PEA
08/06/2017
106,82 LMDG OPPORTUNITY PEA
07/06/2017
107,07 LMDG OPPORTUNITY PEA
06/06/2017
107,01 LMDG OPPORTUNITY PEA
05/06/2017
107,94 LMDG OPPORTUNITY PEA
04/06/2017
107,94 LMDG OPPORTUNITY PEA
03/06/2017
107,94 LMDG OPPORTUNITY PEA
02/06/2017
107,94 LMDG OPPORTUNITY PEA
01/06/2017
107,53 LMDG OPPORTUNITY PEA
31/05/2017
107,20 LMDG OPPORTUNITY PEA
30/05/2017
107,04 LMDG OPPORTUNITY PEA
29/05/2017
106,90 LMDG OPPORTUNITY PEA
28/05/2017
106,92 LMDG OPPORTUNITY PEA
27/05/2017
106,92 LMDG OPPORTUNITY PEA
26/05/2017
106,92 LMDG OPPORTUNITY PEA
25/05/2017
107,08 LMDG OPPORTUNITY PEA
24/05/2017
107,08 LMDG OPPORTUNITY PEA
23/05/2017
106,75 LMDG OPPORTUNITY PEA
22/05/2017
106,54 LMDG OPPORTUNITY PEA
21/05/2017
106,82 LMDG OPPORTUNITY PEA
20/05/2017
106,82 LMDG OPPORTUNITY PEA
19/05/2017
106,82 LMDG OPPORTUNITY PEA
18/05/2017
106,27 LMDG OPPORTUNITY PEA
17/05/2017
106,56 LMDG OPPORTUNITY PEA
16/05/2017
107,57 LMDG OPPORTUNITY PEA
15/05/2017
107,43 LMDG OPPORTUNITY PEA
14/05/2017
107,64 LMDG OPPORTUNITY PEA
13/05/2017
107,64 LMDG OPPORTUNITY PEA
12/05/2017
107,64 LMDG OPPORTUNITY PEA
11/05/2017
107,31 LMDG OPPORTUNITY PEA
10/05/2017
107,55 LMDG OPPORTUNITY PEA
09/05/2017
107,52 LMDG OPPORTUNITY PEA
08/05/2017
106,99 LMDG OPPORTUNITY PEA
07/05/2017
106,99 LMDG OPPORTUNITY PEA
06/05/2017
106,99 LMDG OPPORTUNITY PEA
05/05/2017
106,99 LMDG OPPORTUNITY PEA
04/05/2017
106,52 LMDG OPPORTUNITY PEA
03/05/2017
105,74 LMDG OPPORTUNITY PEA
02/05/2017
105,49 LMDG OPPORTUNITY PEA
01/05/2017
104,76 LMDG OPPORTUNITY PEA
30/04/2017
104,76 LMDG OPPORTUNITY PEA
29/04/2017
104,76 LMDG OPPORTUNITY PEA
28/04/2017
104,76 LMDG OPPORTUNITY PEA
27/04/2017
104,86 LMDG OPPORTUNITY PEA
26/04/2017
104,67 LMDG OPPORTUNITY PEA
25/04/2017
104,35 LMDG OPPORTUNITY PEA
24/04/2017
104,25 LMDG OPPORTUNITY PEA
23/04/2017
102,66 LMDG OPPORTUNITY PEA
22/04/2017
102,66 LMDG OPPORTUNITY PEA
21/04/2017
102,66 LMDG OPPORTUNITY PEA
20/04/2017
102,74 LMDG OPPORTUNITY PEA
19/04/2017
102,70 LMDG OPPORTUNITY PEA
18/04/2017
102,61 LMDG OPPORTUNITY PEA
17/04/2017
103,62 LMDG OPPORTUNITY PEA
16/04/2017
103,62 LMDG OPPORTUNITY PEA
15/04/2017
103,62 LMDG OPPORTUNITY PEA
14/04/2017
103,62 LMDG OPPORTUNITY PEA
13/04/2017
103,62 LMDG OPPORTUNITY PEA
12/04/2017
103,83 LMDG OPPORTUNITY PEA
11/04/2017
103,39 LMDG OPPORTUNITY PEA
10/04/2017
103,35 LMDG OPPORTUNITY PEA
09/04/2017
103,28 LMDG OPPORTUNITY PEA
08/04/2017
103,28 LMDG OPPORTUNITY PEA
07/04/2017
103,28 LMDG OPPORTUNITY PEA
06/04/2017
103,14 LMDG OPPORTUNITY PEA
05/04/2017
103,05 LMDG OPPORTUNITY PEA
04/04/2017
102,98 LMDG OPPORTUNITY PEA
03/04/2017
102,61 LMDG OPPORTUNITY PEA
02/04/2017
102,86 LMDG OPPORTUNITY PEA
01/04/2017
102,86 LMDG OPPORTUNITY PEA
31/03/2017
102,86 LMDG OPPORTUNITY PEA
30/03/2017
102,61 LMDG OPPORTUNITY PEA
29/03/2017
102,15 LMDG OPPORTUNITY PEA
28/03/2017
101,93 LMDG OPPORTUNITY PEA
27/03/2017
101,53 LMDG OPPORTUNITY PEA
26/03/2017
101,66 LMDG OPPORTUNITY PEA
25/03/2017
101,66 LMDG OPPORTUNITY PEA
24/03/2017
101,66 LMDG OPPORTUNITY PEA
23/03/2017
101,93 LMDG OPPORTUNITY PEA
22/03/2017
101,24 LMDG OPPORTUNITY PEA
21/03/2017
101,56 LMDG OPPORTUNITY PEA
20/03/2017
102,10 LMDG OPPORTUNITY PEA
19/03/2017
102,22 LMDG OPPORTUNITY PEA
18/03/2017
102,22 LMDG OPPORTUNITY PEA
17/03/2017
102,22 LMDG OPPORTUNITY PEA
16/03/2017
102,09 LMDG OPPORTUNITY PEA
15/03/2017
101,53 LMDG OPPORTUNITY PEA
14/03/2017
101,44 LMDG OPPORTUNITY PEA
13/03/2017
101,52 LMDG OPPORTUNITY PEA
12/03/2017
101,42 LMDG OPPORTUNITY PEA
11/03/2017
101,42 LMDG OPPORTUNITY PEA
10/03/2017
101,42 LMDG OPPORTUNITY PEA
09/03/2017
101,37 LMDG OPPORTUNITY PEA
08/03/2017
101,12 LMDG OPPORTUNITY PEA
07/03/2017
101,28 LMDG OPPORTUNITY PEA
06/03/2017
101,61 LMDG OPPORTUNITY PEA
05/03/2017
101,99 LMDG OPPORTUNITY PEA
04/03/2017
101,99 LMDG OPPORTUNITY PEA
03/03/2017
101,99 LMDG OPPORTUNITY PEA
02/03/2017
102,03 LMDG OPPORTUNITY PEA
01/03/2017
101,97 LMDG OPPORTUNITY PEA
28/02/2017
101,07 LMDG OPPORTUNITY PEA
27/02/2017
100,97 LMDG OPPORTUNITY PEA
26/02/2017
101,26 LMDG OPPORTUNITY PEA
25/02/2017
101,26 LMDG OPPORTUNITY PEA
24/02/2017
101,26 LMDG OPPORTUNITY PEA
23/02/2017
101,77 LMDG OPPORTUNITY PEA
22/02/2017
101,87 LMDG OPPORTUNITY PEA
21/02/2017
101,49 LMDG OPPORTUNITY PEA
20/02/2017
100,77 LMDG OPPORTUNITY PEA
19/02/2017
100,95 LMDG OPPORTUNITY PEA
18/02/2017
100,95 LMDG OPPORTUNITY PEA
17/02/2017
100,95 LMDG OPPORTUNITY PEA
16/02/2017
100,11 LMDG OPPORTUNITY PEA
15/02/2017
100,19 LMDG OPPORTUNITY PEA
14/02/2017
99,91 LMDG OPPORTUNITY PEA
13/02/2017
100,07 LMDG OPPORTUNITY PEA
12/02/2017
99,70 LMDG OPPORTUNITY PEA
11/02/2017
99,70 LMDG OPPORTUNITY PEA
10/02/2017
99,70 LMDG OPPORTUNITY PEA
09/02/2017
99,68 LMDG OPPORTUNITY PEA
08/02/2017
99,04 LMDG OPPORTUNITY PEA
07/02/2017
98,60 LMDG OPPORTUNITY PEA
06/02/2017
98,09 LMDG OPPORTUNITY PEA
05/02/2017
98,60 LMDG OPPORTUNITY PEA
04/02/2017
98,60 LMDG OPPORTUNITY PEA
03/02/2017
98,60 LMDG OPPORTUNITY PEA
02/02/2017
98,03 LMDG OPPORTUNITY PEA
01/02/2017
98,08 LMDG OPPORTUNITY PEA
31/01/2017
97,61 LMDG OPPORTUNITY PEA
30/01/2017
98,09 LMDG OPPORTUNITY PEA
29/01/2017
98,69 LMDG OPPORTUNITY PEA
28/01/2017
98,69 LMDG OPPORTUNITY PEA
27/01/2017
98,69 LMDG OPPORTUNITY PEA
26/01/2017
98,90 LMDG OPPORTUNITY PEA
25/01/2017
98,53 LMDG OPPORTUNITY PEA
24/01/2017
97,36 LMDG OPPORTUNITY PEA
23/01/2017
97,36 LMDG OPPORTUNITY PEA
22/01/2017
97,84 LMDG OPPORTUNITY PEA
21/01/2017
97,84 LMDG OPPORTUNITY PEA
20/01/2017
97,84 LMDG OPPORTUNITY PEA
19/01/2017
98,05 LMDG OPPORTUNITY PEA
18/01/2017
98,14 LMDG OPPORTUNITY PEA
17/01/2017
98,01 LMDG OPPORTUNITY PEA
16/01/2017
98,35 LMDG OPPORTUNITY PEA
15/01/2017
98,84 LMDG OPPORTUNITY PEA
14/01/2017
98,84 LMDG OPPORTUNITY PEA
13/01/2017
98,84 LMDG OPPORTUNITY PEA
12/01/2017
98,09 LMDG OPPORTUNITY PEA
11/01/2017
98,73 LMDG OPPORTUNITY PEA
10/01/2017
98,91 LMDG OPPORTUNITY PEA
09/01/2017
99,14 LMDG OPPORTUNITY PEA
08/01/2017
99,70 LMDG OPPORTUNITY PEA
07/01/2017
99,70 LMDG OPPORTUNITY PEA
06/01/2017
99,70 LMDG OPPORTUNITY PEA
05/01/2017
99,95 LMDG OPPORTUNITY PEA
04/01/2017
99,81 LMDG OPPORTUNITY PEA
03/01/2017
100,02 LMDG OPPORTUNITY PEA
02/01/2017
99,87 LMDG OPPORTUNITY PEA
01/01/2017
99,44 LMDG OPPORTUNITY PEA
31/12/2016
99,44 LMDG OPPORTUNITY PEA
30/12/2016
99,44 LMDG OPPORTUNITY PEA
29/12/2016
99,26 LMDG OPPORTUNITY PEA
28/12/2016
99,40 LMDG OPPORTUNITY PEA
27/12/2016
99,23 LMDG OPPORTUNITY PEA
26/12/2016
99,17 LMDG OPPORTUNITY PEA
25/12/2016
99,17 LMDG OPPORTUNITY PEA
24/12/2016
99,17 LMDG OPPORTUNITY PEA
23/12/2016
99,17 LMDG OPPORTUNITY PEA
22/12/2016
99,00 LMDG OPPORTUNITY PEA
21/12/2016
99,08 LMDG OPPORTUNITY PEA
20/12/2016
99,41 LMDG OPPORTUNITY PEA
19/12/2016
99,06 LMDG OPPORTUNITY PEA
18/12/2016
98,96 LMDG OPPORTUNITY PEA
17/12/2016
98,96 LMDG OPPORTUNITY PEA
16/12/2016
98,96 LMDG OPPORTUNITY PEA
15/12/2016
98,63 LMDG OPPORTUNITY PEA
14/12/2016
97,75 LMDG OPPORTUNITY PEA
13/12/2016
98,13 LMDG OPPORTUNITY PEA
12/12/2016
97,15 LMDG OPPORTUNITY PEA
11/12/2016
97,57 LMDG OPPORTUNITY PEA
10/12/2016
97,57 LMDG OPPORTUNITY PEA
09/12/2016
97,57 LMDG OPPORTUNITY PEA
08/12/2016
96,28 LMDG OPPORTUNITY PEA
07/12/2016
95,65 LMDG OPPORTUNITY PEA
06/12/2016
95,49 LMDG OPPORTUNITY PEA
05/12/2016
94,97 LMDG OPPORTUNITY PEA
04/12/2016
94,66 LMDG OPPORTUNITY PEA
03/12/2016
94,66 LMDG OPPORTUNITY PEA
02/12/2016
94,66 LMDG OPPORTUNITY PEA
01/12/2016
94,85 LMDG OPPORTUNITY PEA
30/11/2016
95,64 LMDG OPPORTUNITY PEA
29/11/2016
95,55 LMDG OPPORTUNITY PEA
28/11/2016
95,42 LMDG OPPORTUNITY PEA
27/11/2016
96,05 LMDG OPPORTUNITY PEA
26/11/2016
96,05 LMDG OPPORTUNITY PEA
25/11/2016
96,05 LMDG OPPORTUNITY PEA
24/11/2016
95,65 LMDG OPPORTUNITY PEA
23/11/2016
95,26 LMDG OPPORTUNITY PEA
22/11/2016
95,49 LMDG OPPORTUNITY PEA
21/11/2016
95,59 LMDG OPPORTUNITY PEA
20/11/2016
95,50 LMDG OPPORTUNITY PEA
19/11/2016
95,50 LMDG OPPORTUNITY PEA
18/11/2016
95,50 LMDG OPPORTUNITY PEA
17/11/2016
95,82 LMDG OPPORTUNITY PEA
16/11/2016
95,37 LMDG OPPORTUNITY PEA
15/11/2016
95,45 LMDG OPPORTUNITY PEA
14/11/2016
95,10 LMDG OPPORTUNITY PEA
13/11/2016
95,63 LMDG OPPORTUNITY PEA
12/11/2016
95,63 LMDG OPPORTUNITY PEA
11/11/2016
95,63 LMDG OPPORTUNITY PEA
10/11/2016
95,63 LMDG OPPORTUNITY PEA
09/11/2016
96,34 LMDG OPPORTUNITY PEA
08/11/2016
95,20 LMDG OPPORTUNITY PEA
07/11/2016
95,02 LMDG OPPORTUNITY PEA
06/11/2016
93,92 LMDG OPPORTUNITY PEA
05/11/2016
93,92 LMDG OPPORTUNITY PEA
04/11/2016
93,92 LMDG OPPORTUNITY PEA
03/11/2016
94,85 LMDG OPPORTUNITY PEA
02/11/2016
94,85 LMDG OPPORTUNITY PEA
01/11/2016
96,57 LMDG OPPORTUNITY PEA
31/10/2016
96,57 LMDG OPPORTUNITY PEA
30/10/2016
96,84 LMDG OPPORTUNITY PEA
29/10/2016
96,84 LMDG OPPORTUNITY PEA
28/10/2016
96,84 LMDG OPPORTUNITY PEA
27/10/2016
97,82 LMDG OPPORTUNITY PEA
26/10/2016
97,40 LMDG OPPORTUNITY PEA
25/10/2016
98,17 LMDG OPPORTUNITY PEA
24/10/2016
98,62 LMDG OPPORTUNITY PEA
23/10/2016
98,83 LMDG OPPORTUNITY PEA
22/10/2016
98,83 LMDG OPPORTUNITY PEA
21/10/2016
98,83 LMDG OPPORTUNITY PEA
20/10/2016
98,68 LMDG OPPORTUNITY PEA
19/10/2016
98,53 LMDG OPPORTUNITY PEA
18/10/2016
98,50 LMDG OPPORTUNITY PEA
17/10/2016
97,38 LMDG OPPORTUNITY PEA
16/10/2016
98,21 LMDG OPPORTUNITY PEA
15/10/2016
98,21 LMDG OPPORTUNITY PEA
14/10/2016
98,21 LMDG OPPORTUNITY PEA
13/10/2016
97,24 LMDG OPPORTUNITY PEA
12/10/2016
97,83 LMDG OPPORTUNITY PEA
11/10/2016
98,24 LMDG OPPORTUNITY PEA
10/10/2016
98,62 LMDG OPPORTUNITY PEA
09/10/2016
97,94 LMDG OPPORTUNITY PEA
08/10/2016
97,94 LMDG OPPORTUNITY PEA
07/10/2016
97,94 LMDG OPPORTUNITY PEA
06/10/2016
99,10 LMDG OPPORTUNITY PEA
05/10/2016
99,46 LMDG OPPORTUNITY PEA
04/10/2016
100,43 LMDG OPPORTUNITY PEA
03/10/2016
99,74 LMDG OPPORTUNITY PEA
02/10/2016
99,58 LMDG OPPORTUNITY PEA
01/10/2016
99,58 LMDG OPPORTUNITY PEA
30/09/2016
99,58 LMDG OPPORTUNITY PEA
29/09/2016
99,75 LMDG OPPORTUNITY PEA
28/09/2016
100,25 LMDG OPPORTUNITY PEA
27/09/2016
99,91 LMDG OPPORTUNITY PEA
26/09/2016
99,79 LMDG OPPORTUNITY PEA
25/09/2016
101,20 LMDG OPPORTUNITY PEA
24/09/2016
101,20 LMDG OPPORTUNITY PEA
23/09/2016
101,20 LMDG OPPORTUNITY PEA
22/09/2016
101,85 LMDG OPPORTUNITY PEA
21/09/2016
100,79 LMDG OPPORTUNITY PEA
20/09/2016
100,64 LMDG OPPORTUNITY PEA
19/09/2016
100,50 LMDG OPPORTUNITY PEA
18/09/2016
99,63 LMDG OPPORTUNITY PEA
17/09/2016
99,63 LMDG OPPORTUNITY PEA
16/09/2016
99,63 LMDG OPPORTUNITY PEA
15/09/2016
99,93 LMDG OPPORTUNITY PEA
14/09/2016
99,70 LMDG OPPORTUNITY PEA
13/09/2016
99,84 LMDG OPPORTUNITY PEA
12/09/2016
100,36 LMDG OPPORTUNITY PEA
11/09/2016
100,96 LMDG OPPORTUNITY PEA
10/09/2016
100,96 LMDG OPPORTUNITY PEA
09/09/2016
100,96 LMDG OPPORTUNITY PEA
08/09/2016
102,35 LMDG OPPORTUNITY PEA
07/09/2016
102,77 LMDG OPPORTUNITY PEA
06/09/2016
102,48 LMDG OPPORTUNITY PEA
05/09/2016
102,60 LMDG OPPORTUNITY PEA
04/09/2016
102,41 LMDG OPPORTUNITY PEA
03/09/2016
102,41 LMDG OPPORTUNITY PEA
02/09/2016
102,41 LMDG OPPORTUNITY PEA
01/09/2016
100,70 LMDG OPPORTUNITY PEA
31/08/2016
100,92 LMDG OPPORTUNITY PEA
30/08/2016
101,34 LMDG OPPORTUNITY PEA
29/08/2016
100,93 LMDG OPPORTUNITY PEA
28/08/2016
101,00 LMDG OPPORTUNITY PEA
27/08/2016
101,00 LMDG OPPORTUNITY PEA
26/08/2016
101,00 LMDG OPPORTUNITY PEA
25/08/2016
100,72 LMDG OPPORTUNITY PEA
24/08/2016
101,47 LMDG OPPORTUNITY PEA
23/08/2016
101,27 LMDG OPPORTUNITY PEA
22/08/2016
100,81 LMDG OPPORTUNITY PEA
21/08/2016
100,78 LMDG OPPORTUNITY PEA
20/08/2016
100,78 LMDG OPPORTUNITY PEA
19/08/2016
100,78 LMDG OPPORTUNITY PEA
18/08/2016
101,25 LMDG OPPORTUNITY PEA
17/08/2016
100,63 LMDG OPPORTUNITY PEA
16/08/2016
101,25 LMDG OPPORTUNITY PEA
15/08/2016
102,30 LMDG OPPORTUNITY PEA
14/08/2016
102,30 LMDG OPPORTUNITY PEA
13/08/2016
102,30 LMDG OPPORTUNITY PEA
12/08/2016
102,30 LMDG OPPORTUNITY PEA
11/08/2016
102,55 LMDG OPPORTUNITY PEA
10/08/2016
101,73 LMDG OPPORTUNITY PEA
09/08/2016
102,22 LMDG OPPORTUNITY PEA
08/08/2016
101,32 LMDG OPPORTUNITY PEA
07/08/2016
101,61 LMDG OPPORTUNITY PEA
06/08/2016
101,61 LMDG OPPORTUNITY PEA
05/08/2016
101,61 LMDG OPPORTUNITY PEA
04/08/2016
101,16 LMDG OPPORTUNITY PEA
03/08/2016
100,41 LMDG OPPORTUNITY PEA
02/08/2016
100,67 LMDG OPPORTUNITY PEA
01/08/2016
101,32 LMDG OPPORTUNITY PEA
31/07/2016
101,53 LMDG OPPORTUNITY PEA
30/07/2016
101,53 LMDG OPPORTUNITY PEA
29/07/2016
101,53 LMDG OPPORTUNITY PEA
28/07/2016
101,23 LMDG OPPORTUNITY PEA
27/07/2016
102,02 LMDG OPPORTUNITY PEA
26/07/2016
102,22 LMDG OPPORTUNITY PEA
25/07/2016
101,85 LMDG OPPORTUNITY PEA
24/07/2016
101,69 LMDG OPPORTUNITY PEA
23/07/2016
101,69 LMDG OPPORTUNITY PEA
22/07/2016
101,69 LMDG OPPORTUNITY PEA
21/07/2016
101,47 LMDG OPPORTUNITY PEA
20/07/2016
101,71 LMDG OPPORTUNITY PEA
19/07/2016
100,58 LMDG OPPORTUNITY PEA
18/07/2016
100,96 LMDG OPPORTUNITY PEA
17/07/2016
100,89 LMDG OPPORTUNITY PEA
16/07/2016
100,89 LMDG OPPORTUNITY PEA
15/07/2016
100,89 LMDG OPPORTUNITY PEA
14/07/2016
100,77 LMDG OPPORTUNITY PEA
13/07/2016
100,77 LMDG OPPORTUNITY PEA
12/07/2016
100,70 LMDG OPPORTUNITY PEA
11/07/2016
100,38 LMDG OPPORTUNITY PEA
10/07/2016
99,27 LMDG OPPORTUNITY PEA
09/07/2016
99,27 LMDG OPPORTUNITY PEA
08/07/2016
99,27 LMDG OPPORTUNITY PEA
07/07/2016
98,30 LMDG OPPORTUNITY PEA
06/07/2016
97,43 LMDG OPPORTUNITY PEA
05/07/2016
98,61 LMDG OPPORTUNITY PEA
04/07/2016
99,63 LMDG OPPORTUNITY PEA
03/07/2016
100,66 LMDG OPPORTUNITY PEA
02/07/2016
100,66 LMDG OPPORTUNITY PEA
01/07/2016
100,66 LMDG OPPORTUNITY PEA
30/06/2016
100,06 LMDG OPPORTUNITY PEA
29/06/2016
98,95 LMDG OPPORTUNITY PEA
28/06/2016
96,50 LMDG OPPORTUNITY PEA
27/06/2016
94,13 LMDG OPPORTUNITY PEA
26/06/2016
97,09 LMDG OPPORTUNITY PEA
25/06/2016
97,09 LMDG OPPORTUNITY PEA
24/06/2016
97,09 LMDG OPPORTUNITY PEA
23/06/2016
101,86 LMDG OPPORTUNITY PEA
22/06/2016
100,97 LMDG OPPORTUNITY PEA
21/06/2016
100,66 LMDG OPPORTUNITY PEA
20/06/2016
99,95 LMDG OPPORTUNITY PEA
19/06/2016
97,15 LMDG OPPORTUNITY PEA
18/06/2016
97,15 LMDG OPPORTUNITY PEA
17/06/2016
97,15 LMDG OPPORTUNITY PEA
16/06/2016
96,38 LMDG OPPORTUNITY PEA
15/06/2016
96,95 LMDG OPPORTUNITY PEA
14/06/2016
96,46 LMDG OPPORTUNITY PEA
13/06/2016
97,95 LMDG OPPORTUNITY PEA
12/06/2016
99,63 LMDG OPPORTUNITY PEA
11/06/2016
99,63 LMDG OPPORTUNITY PEA
10/06/2016
99,63 LMDG OPPORTUNITY PEA
09/06/2016
101,55 LMDG OPPORTUNITY PEA
08/06/2016
102,39 LMDG OPPORTUNITY PEA
07/06/2016
102,88 LMDG OPPORTUNITY PEA
06/06/2016
101,86 LMDG OPPORTUNITY PEA
05/06/2016
102,09 LMDG OPPORTUNITY PEA
04/06/2016
102,09 LMDG OPPORTUNITY PEA
03/06/2016
102,09 LMDG OPPORTUNITY PEA
02/06/2016
102,35 LMDG OPPORTUNITY PEA
01/06/2016
102,27 LMDG OPPORTUNITY PEA
31/05/2016
102,78 LMDG OPPORTUNITY PEA
30/05/2016
103,21 LMDG OPPORTUNITY PEA
29/05/2016
102,96 LMDG OPPORTUNITY PEA
28/05/2016
102,96 LMDG OPPORTUNITY PEA
27/05/2016
102,96 LMDG OPPORTUNITY PEA
26/05/2016
102,87 LMDG OPPORTUNITY PEA
25/05/2016
102,68 LMDG OPPORTUNITY PEA
24/05/2016
101,76 LMDG OPPORTUNITY PEA
23/05/2016
100,00 LMDG OPPORTUNITY PEA
22/05/2016
100,22 LMDG OPPORTUNITY PEA
21/05/2016
100,22 LMDG OPPORTUNITY PEA
20/05/2016
100,22 LMDG OPPORTUNITY PEA
19/05/2016
99,22 LMDG OPPORTUNITY PEA
18/05/2016
99,99 LMDG OPPORTUNITY PEA
17/05/2016
99,48 LMDG OPPORTUNITY PEA
16/05/2016
99,75 LMDG OPPORTUNITY PEA
15/05/2016
99,75 LMDG OPPORTUNITY PEA
14/05/2016
99,75 LMDG OPPORTUNITY PEA
13/05/2016
99,75 LMDG OPPORTUNITY PEA
12/05/2016
99,13 LMDG OPPORTUNITY PEA
11/05/2016
99,79 LMDG OPPORTUNITY PEA
10/05/2016
100,14 LMDG OPPORTUNITY PEA
09/05/2016
99,25 LMDG OPPORTUNITY PEA
08/05/2016
98,21 LMDG OPPORTUNITY PEA
07/05/2016
98,21 LMDG OPPORTUNITY PEA
06/05/2016
98,21 LMDG OPPORTUNITY PEA
05/05/2016
98,20 LMDG OPPORTUNITY PEA
04/05/2016
98,20 LMDG OPPORTUNITY PEA
03/05/2016
99,08 LMDG OPPORTUNITY PEA
02/05/2016
100,02 LMDG OPPORTUNITY PEA
01/05/2016
99,78 LMDG OPPORTUNITY PEA
30/04/2016
99,78 LMDG OPPORTUNITY PEA
29/04/2016
99,78 LMDG OPPORTUNITY PEA
28/04/2016
101,19 LMDG OPPORTUNITY PEA
27/04/2016
101,27 LMDG OPPORTUNITY PEA
26/04/2016
101,02 LMDG OPPORTUNITY PEA
25/04/2016
101,15 LMDG OPPORTUNITY PEA
24/04/2016
101,13 LMDG OPPORTUNITY PEA
23/04/2016
101,13 LMDG OPPORTUNITY PEA
22/04/2016
101,13 LMDG OPPORTUNITY PEA
21/04/2016
101,60 LMDG OPPORTUNITY PEA
20/04/2016
102,02 LMDG OPPORTUNITY PEA
19/04/2016
102,33 LMDG OPPORTUNITY PEA
18/04/2016
101,09 LMDG OPPORTUNITY PEA
17/04/2016
100,81 LMDG OPPORTUNITY PEA
16/04/2016
100,81 LMDG OPPORTUNITY PEA
15/04/2016
100,81 LMDG OPPORTUNITY PEA
14/04/2016
101,18 LMDG OPPORTUNITY PEA
13/04/2016
100,89 LMDG OPPORTUNITY PEA
12/04/2016
99,38 LMDG OPPORTUNITY PEA
11/04/2016
99,07 LMDG OPPORTUNITY PEA
10/04/2016
99,05 LMDG OPPORTUNITY PEA
09/04/2016
99,05 LMDG OPPORTUNITY PEA
08/04/2016
99,05 LMDG OPPORTUNITY PEA
07/04/2016
98,42 LMDG OPPORTUNITY PEA
06/04/2016
98,81 LMDG OPPORTUNITY PEA
05/04/2016
97,95 LMDG OPPORTUNITY PEA
04/04/2016
99,17 LMDG OPPORTUNITY PEA
03/04/2016
98,62 LMDG OPPORTUNITY PEA
02/04/2016
98,62 LMDG OPPORTUNITY PEA
01/04/2016
98,62 LMDG OPPORTUNITY PEA
31/03/2016
99,60 LMDG OPPORTUNITY PEA
30/03/2016
100,54 LMDG OPPORTUNITY PEA
29/03/2016
99,83 LMDG OPPORTUNITY PEA
28/03/2016
99,44 LMDG OPPORTUNITY PEA
27/03/2016
99,44 LMDG OPPORTUNITY PEA
26/03/2016
99,44 LMDG OPPORTUNITY PEA
25/03/2016
99,44 LMDG OPPORTUNITY PEA
24/03/2016
99,44 LMDG OPPORTUNITY PEA
23/03/2016
100,78 LMDG OPPORTUNITY PEA
22/03/2016
100,53 LMDG OPPORTUNITY PEA
21/03/2016
100,42 LMDG OPPORTUNITY PEA
20/03/2016
100,42 LMDG OPPORTUNITY PEA
19/03/2016
100,42 LMDG OPPORTUNITY PEA
18/03/2016
100,42 LMDG OPPORTUNITY PEA
17/03/2016
100,48 LMDG OPPORTUNITY PEA
16/03/2016
100,84 LMDG OPPORTUNITY PEA
15/03/2016
100,69 LMDG OPPORTUNITY PEA
14/03/2016
101,35 LMDG OPPORTUNITY PEA
13/03/2016
100,89 LMDG OPPORTUNITY PEA
12/03/2016
100,89 LMDG OPPORTUNITY PEA
11/03/2016
100,89 LMDG OPPORTUNITY PEA
10/03/2016
99,35 LMDG OPPORTUNITY PEA
09/03/2016
100,21 LMDG OPPORTUNITY PEA
08/03/2016
99,66 LMDG OPPORTUNITY PEA
07/03/2016
100,00 LMDG OPPORTUNITY PEA
06/03/2016
100,38 LMDG OPPORTUNITY PEA
05/03/2016
100,38 LMDG OPPORTUNITY PEA
04/03/2016
100,38 LMDG OPPORTUNITY PEA
03/03/2016
100,14 LMDG OPPORTUNITY PEA
02/03/2016
100,95 LMDG OPPORTUNITY PEA
01/03/2016
100,95 LMDG OPPORTUNITY PEA
29/02/2016
99,08 LMDG OPPORTUNITY PEA
28/02/2016
99,23 LMDG OPPORTUNITY PEA
27/02/2016
99,23 LMDG OPPORTUNITY PEA
26/02/2016
99,23 LMDG OPPORTUNITY PEA
25/02/2016
98,23 LMDG OPPORTUNITY PEA
24/02/2016
96,69 LMDG OPPORTUNITY PEA
23/02/2016
98,59 LMDG OPPORTUNITY PEA
22/02/2016
99,04 LMDG OPPORTUNITY PEA
21/02/2016
98,11 LMDG OPPORTUNITY PEA
20/02/2016
98,11 LMDG OPPORTUNITY PEA
19/02/2016
98,11 LMDG OPPORTUNITY PEA
18/02/2016
98,63 LMDG OPPORTUNITY PEA
17/02/2016
98,45 LMDG OPPORTUNITY PEA
16/02/2016
96,75 LMDG OPPORTUNITY PEA
15/02/2016
96,97 LMDG OPPORTUNITY PEA
14/02/2016
94,49 LMDG OPPORTUNITY PEA
13/02/2016
94,49 LMDG OPPORTUNITY PEA
12/02/2016
94,49 LMDG OPPORTUNITY PEA
11/02/2016
92,22 LMDG OPPORTUNITY PEA
10/02/2016
95,33 LMDG OPPORTUNITY PEA
09/02/2016
93,37 LMDG OPPORTUNITY PEA
08/02/2016
94,75 LMDG OPPORTUNITY PEA
07/02/2016
97,73 LMDG OPPORTUNITY PEA
06/02/2016
97,73 LMDG OPPORTUNITY PEA
05/02/2016
97,73 LMDG OPPORTUNITY PEA
04/02/2016
99,29 LMDG OPPORTUNITY PEA
03/02/2016
100,64 LMDG OPPORTUNITY PEA
02/02/2016
102,01 LMDG OPPORTUNITY PEA
01/02/2016
103,21 LMDG OPPORTUNITY PEA
31/01/2016
103,19 LMDG OPPORTUNITY PEA
30/01/2016
103,19 LMDG OPPORTUNITY PEA
29/01/2016
103,19 LMDG OPPORTUNITY PEA
28/01/2016
100,99 LMDG OPPORTUNITY PEA
27/01/2016
102,87 LMDG OPPORTUNITY PEA
26/01/2016
102,82 LMDG OPPORTUNITY PEA
25/01/2016
102,69 LMDG OPPORTUNITY PEA
24/01/2016
102,66 LMDG OPPORTUNITY PEA
23/01/2016
102,66 LMDG OPPORTUNITY PEA
22/01/2016
102,66 LMDG OPPORTUNITY PEA
21/01/2016
99,69 LMDG OPPORTUNITY PEA
20/01/2016
98,06 LMDG OPPORTUNITY PEA
19/01/2016
101,08 LMDG OPPORTUNITY PEA
18/01/2016
99,66 LMDG OPPORTUNITY PEA
17/01/2016
99,99 LMDG OPPORTUNITY PEA
16/01/2016
99,99 LMDG OPPORTUNITY PEA
15/01/2016
99,99 LMDG OPPORTUNITY PEA
14/01/2016
101,97 LMDG OPPORTUNITY PEA
13/01/2016
103,62 LMDG OPPORTUNITY PEA
12/01/2016
103,31 LMDG OPPORTUNITY PEA
11/01/2016
101,96 LMDG OPPORTUNITY PEA
10/01/2016
102,79 LMDG OPPORTUNITY PEA
09/01/2016
102,79 LMDG OPPORTUNITY PEA
08/01/2016
102,79 LMDG OPPORTUNITY PEA
07/01/2016
103,87 LMDG OPPORTUNITY PEA
06/01/2016
106,01 LMDG OPPORTUNITY PEA
05/01/2016
106,78 LMDG OPPORTUNITY PEA
04/01/2016
105,97 LMDG OPPORTUNITY PEA
03/01/2016
108,69 LMDG OPPORTUNITY PEA
02/01/2016
108,69 LMDG OPPORTUNITY PEA
01/01/2016
108,69 LMDG OPPORTUNITY PEA
31/12/2015
108,69 LMDG OPPORTUNITY PEA
30/12/2015
108,95 LMDG OPPORTUNITY PEA
29/12/2015
109,38 LMDG OPPORTUNITY PEA
28/12/2015
107,88 LMDG OPPORTUNITY PEA
27/12/2015
108,06 LMDG OPPORTUNITY PEA
26/12/2015
108,06 LMDG OPPORTUNITY PEA
25/12/2015
108,06 LMDG OPPORTUNITY PEA
24/12/2015
108,06 LMDG OPPORTUNITY PEA
23/12/2015
108,02 LMDG OPPORTUNITY PEA
22/12/2015
105,89 LMDG OPPORTUNITY PEA
21/12/2015
106,26 LMDG OPPORTUNITY PEA
20/12/2015
107,20 LMDG OPPORTUNITY PEA
19/12/2015
107,20 LMDG OPPORTUNITY PEA
18/12/2015
107,20 LMDG OPPORTUNITY PEA
17/12/2015
108,26 LMDG OPPORTUNITY PEA
16/12/2015
106,88 LMDG OPPORTUNITY PEA
15/12/2015
106,71 LMDG OPPORTUNITY PEA
14/12/2015
104,05 LMDG OPPORTUNITY PEA
13/12/2015
105,47 LMDG OPPORTUNITY PEA
12/12/2015
105,47 LMDG OPPORTUNITY PEA
11/12/2015
105,47 LMDG OPPORTUNITY PEA
10/12/2015
107,13 LMDG OPPORTUNITY PEA
09/12/2015
107,19 LMDG OPPORTUNITY PEA
08/12/2015
107,86 LMDG OPPORTUNITY PEA
07/12/2015
109,56 LMDG OPPORTUNITY PEA
06/12/2015
108,72 LMDG OPPORTUNITY PEA
05/12/2015
108,72 LMDG OPPORTUNITY PEA
04/12/2015
108,72 LMDG OPPORTUNITY PEA
03/12/2015
109,44 LMDG OPPORTUNITY PEA
02/12/2015
112,11 LMDG OPPORTUNITY PEA
01/12/2015
111,85 LMDG OPPORTUNITY PEA
30/11/2015
111,75 LMDG OPPORTUNITY PEA
29/11/2015
111,73 LMDG OPPORTUNITY PEA
28/11/2015
111,73 LMDG OPPORTUNITY PEA
27/11/2015
111,73 LMDG OPPORTUNITY PEA
26/11/2015
111,57 LMDG OPPORTUNITY PEA
25/11/2015
111,18 LMDG OPPORTUNITY PEA
24/11/2015
109,58 LMDG OPPORTUNITY PEA
23/11/2015
110,82 LMDG OPPORTUNITY PEA
22/11/2015
111,25 LMDG OPPORTUNITY PEA
21/11/2015
111,25 LMDG OPPORTUNITY PEA
20/11/2015
111,25 LMDG OPPORTUNITY PEA
19/11/2015
111,14 LMDG OPPORTUNITY PEA
18/11/2015
110,46 LMDG OPPORTUNITY PEA
17/11/2015
110,62 LMDG OPPORTUNITY PEA
16/11/2015
108,10 LMDG OPPORTUNITY PEA
15/11/2015
107,67 LMDG OPPORTUNITY PEA
14/11/2015
107,67 LMDG OPPORTUNITY PEA
13/11/2015
107,67 LMDG OPPORTUNITY PEA
12/11/2015
108,61 LMDG OPPORTUNITY PEA
11/11/2015
108,82 LMDG OPPORTUNITY PEA
10/11/2015
108,82 LMDG OPPORTUNITY PEA
09/11/2015
108,29 LMDG OPPORTUNITY PEA
08/11/2015
109,48 LMDG OPPORTUNITY PEA
07/11/2015
109,48 LMDG OPPORTUNITY PEA
06/11/2015
109,48 LMDG OPPORTUNITY PEA
05/11/2015
109,50 LMDG OPPORTUNITY PEA
04/11/2015
109,26 LMDG OPPORTUNITY PEA
03/11/2015
109,26 LMDG OPPORTUNITY PEA
02/11/2015
109,26 LMDG OPPORTUNITY PEA
01/11/2015
108,77 LMDG OPPORTUNITY PEA
31/10/2015
108,77 LMDG OPPORTUNITY PEA
30/10/2015
108,77 LMDG OPPORTUNITY PEA
29/10/2015
109,12 LMDG OPPORTUNITY PEA
28/10/2015
108,74 LMDG OPPORTUNITY PEA
27/10/2015
108,04 LMDG OPPORTUNITY PEA
26/10/2015
108,69 LMDG OPPORTUNITY PEA
25/10/2015
108,85 LMDG OPPORTUNITY PEA
24/10/2015
108,85 LMDG OPPORTUNITY PEA
23/10/2015
108,85 LMDG OPPORTUNITY PEA
22/10/2015
106,83 LMDG OPPORTUNITY PEA
21/10/2015
105,64 LMDG OPPORTUNITY PEA
20/10/2015
105,97 LMDG OPPORTUNITY PEA
19/10/2015
106,38 LMDG OPPORTUNITY PEA
18/10/2015
105,86 LMDG OPPORTUNITY PEA
17/10/2015
105,86 LMDG OPPORTUNITY PEA
16/10/2015
105,86 LMDG OPPORTUNITY PEA
15/10/2015
104,70 LMDG OPPORTUNITY PEA
14/10/2015
103,14 LMDG OPPORTUNITY PEA
13/10/2015
103,96 LMDG OPPORTUNITY PEA
12/10/2015
104,62 LMDG OPPORTUNITY PEA
11/10/2015
104,82 LMDG OPPORTUNITY PEA
10/10/2015
104,82 LMDG OPPORTUNITY PEA
09/10/2015
104,82 LMDG OPPORTUNITY PEA
08/10/2015
105,20 LMDG OPPORTUNITY PEA
07/10/2015
105,23 LMDG OPPORTUNITY PEA
06/10/2015
106,02 LMDG OPPORTUNITY PEA
05/10/2015
105,76 LMDG OPPORTUNITY PEA
04/10/2015
103,74 LMDG OPPORTUNITY PEA
03/10/2015
103,74 LMDG OPPORTUNITY PEA
02/10/2015
103,74 LMDG OPPORTUNITY PEA
01/10/2015
103,25 LMDG OPPORTUNITY PEA
30/09/2015
103,36 LMDG OPPORTUNITY PEA
29/09/2015
101,45 LMDG OPPORTUNITY PEA
28/09/2015
102,72 LMDG OPPORTUNITY PEA
27/09/2015
104,11 LMDG OPPORTUNITY PEA
26/09/2015
104,11 LMDG OPPORTUNITY PEA
25/09/2015
104,11 LMDG OPPORTUNITY PEA
24/09/2015
101,63 LMDG OPPORTUNITY PEA
23/09/2015
103,33 LMDG OPPORTUNITY PEA
22/09/2015
103,08 LMDG OPPORTUNITY PEA
21/09/2015
105,49 LMDG OPPORTUNITY PEA
20/09/2015
104,40 LMDG OPPORTUNITY PEA
19/09/2015
104,40 LMDG OPPORTUNITY PEA
18/09/2015
104,40 LMDG OPPORTUNITY PEA
17/09/2015
105,65 LMDG OPPORTUNITY PEA
16/09/2015
105,70 LMDG OPPORTUNITY PEA
15/09/2015
104,97 LMDG OPPORTUNITY PEA
14/09/2015
104,29 LMDG OPPORTUNITY PEA
13/09/2015
105,15 LMDG OPPORTUNITY PEA
12/09/2015
105,15 LMDG OPPORTUNITY PEA
11/09/2015
105,15 LMDG OPPORTUNITY PEA
10/09/2015
105,83 LMDG OPPORTUNITY PEA
09/09/2015
107,35 LMDG OPPORTUNITY PEA
08/09/2015
107,14 LMDG OPPORTUNITY PEA
07/09/2015
106,82 LMDG OPPORTUNITY PEA
06/09/2015
106,74 LMDG OPPORTUNITY PEA
05/09/2015
106,74 LMDG OPPORTUNITY PEA
04/09/2015
106,74 LMDG OPPORTUNITY PEA
03/09/2015
107,57 LMDG OPPORTUNITY PEA
02/09/2015
106,76 LMDG OPPORTUNITY PEA
01/09/2015
107,01 LMDG OPPORTUNITY PEA
31/08/2015
109,00 LMDG OPPORTUNITY PEA
30/08/2015
109,12 LMDG OPPORTUNITY PEA
29/08/2015
109,12 LMDG OPPORTUNITY PEA
28/08/2015
109,12 LMDG OPPORTUNITY PEA
27/08/2015
108,87 LMDG OPPORTUNITY PEA
26/08/2015
106,54 LMDG OPPORTUNITY PEA
25/08/2015
107,88 LMDG OPPORTUNITY PEA
24/08/2015
104,61 LMDG OPPORTUNITY PEA
23/08/2015
109,13 LMDG OPPORTUNITY PEA
22/08/2015
109,13 LMDG OPPORTUNITY PEA
21/08/2015
109,13 LMDG OPPORTUNITY PEA
20/08/2015
111,81 LMDG OPPORTUNITY PEA
19/08/2015
113,62 LMDG OPPORTUNITY PEA
18/08/2015
114,95 LMDG OPPORTUNITY PEA
17/08/2015
114,89 LMDG OPPORTUNITY PEA
16/08/2015
114,72 LMDG OPPORTUNITY PEA
15/08/2015
114,72 LMDG OPPORTUNITY PEA
14/08/2015
114,72 LMDG OPPORTUNITY PEA
13/08/2015
114,84 LMDG OPPORTUNITY PEA
12/08/2015
113,51 LMDG OPPORTUNITY PEA
11/08/2015
116,42 LMDG OPPORTUNITY PEA
10/08/2015
117,91 LMDG OPPORTUNITY PEA
09/08/2015
117,27 LMDG OPPORTUNITY PEA
08/08/2015
117,27 LMDG OPPORTUNITY PEA
07/08/2015
117,27 LMDG OPPORTUNITY PEA
06/08/2015
118,29 LMDG OPPORTUNITY PEA
05/08/2015
118,66 LMDG OPPORTUNITY PEA
04/08/2015
117,63 LMDG OPPORTUNITY PEA
03/08/2015
117,74 LMDG OPPORTUNITY PEA
02/08/2015
117,10 LMDG OPPORTUNITY PEA
01/08/2015
117,10 LMDG OPPORTUNITY PEA
31/07/2015
117,10 LMDG OPPORTUNITY PEA
30/07/2015
116,42 LMDG OPPORTUNITY PEA
29/07/2015
116,04 LMDG OPPORTUNITY PEA
28/07/2015
115,61 LMDG OPPORTUNITY PEA
27/07/2015
114,00 LMDG OPPORTUNITY PEA
26/07/2015
116,09 LMDG OPPORTUNITY PEA
25/07/2015
116,09 LMDG OPPORTUNITY PEA
24/07/2015
116,09 LMDG OPPORTUNITY PEA
23/07/2015
116,00 LMDG OPPORTUNITY PEA
22/07/2015
116,05 LMDG OPPORTUNITY PEA
21/07/2015
116,49 LMDG OPPORTUNITY PEA
20/07/2015
117,15 LMDG OPPORTUNITY PEA
19/07/2015
116,63 LMDG OPPORTUNITY PEA
18/07/2015
116,63 LMDG OPPORTUNITY PEA
17/07/2015
116,63 LMDG OPPORTUNITY PEA
16/07/2015
116,48 LMDG OPPORTUNITY PEA
15/07/2015
115,41 LMDG OPPORTUNITY PEA
14/07/2015
114,18 LMDG OPPORTUNITY PEA
13/07/2015
114,18 LMDG OPPORTUNITY PEA
12/07/2015
112,77 LMDG OPPORTUNITY PEA
11/07/2015
112,77 LMDG OPPORTUNITY PEA
10/07/2015
112,77 LMDG OPPORTUNITY PEA
09/07/2015
110,94 LMDG OPPORTUNITY PEA
08/07/2015
109,45 LMDG OPPORTUNITY PEA
07/07/2015
109,02 LMDG OPPORTUNITY PEA
06/07/2015
110,24 LMDG OPPORTUNITY PEA
05/07/2015
111,22 LMDG OPPORTUNITY PEA
04/07/2015
111,22 LMDG OPPORTUNITY PEA
03/07/2015
111,22 LMDG OPPORTUNITY PEA
02/07/2015
111,32 LMDG OPPORTUNITY PEA
01/07/2015
111,89 LMDG OPPORTUNITY PEA
30/06/2015
110,39 LMDG OPPORTUNITY PEA
29/06/2015
111,96 LMDG OPPORTUNITY PEA
28/06/2015
114,71 LMDG OPPORTUNITY PEA
27/06/2015
114,71 LMDG OPPORTUNITY PEA
26/06/2015
114,71 LMDG OPPORTUNITY PEA
25/06/2015
114,52 LMDG OPPORTUNITY PEA
24/06/2015
114,28 LMDG OPPORTUNITY PEA
23/06/2015
114,47 LMDG OPPORTUNITY PEA
22/06/2015
113,43 LMDG OPPORTUNITY PEA
21/06/2015
111,09 LMDG OPPORTUNITY PEA
20/06/2015
111,09 LMDG OPPORTUNITY PEA
19/06/2015
111,09 LMDG OPPORTUNITY PEA
18/06/2015
112,31 LMDG OPPORTUNITY PEA
17/06/2015
112,61 LMDG OPPORTUNITY PEA
16/06/2015
112,63 LMDG OPPORTUNITY PEA
15/06/2015
112,36 LMDG OPPORTUNITY PEA
14/06/2015
113,06 LMDG OPPORTUNITY PEA
13/06/2015
113,06 LMDG OPPORTUNITY PEA
12/06/2015
113,06 LMDG OPPORTUNITY PEA
11/06/2015
113,61 LMDG OPPORTUNITY PEA
10/06/2015
113,43 LMDG OPPORTUNITY PEA
09/06/2015
112,98 LMDG OPPORTUNITY PEA
08/06/2015
112,89 LMDG OPPORTUNITY PEA
07/06/2015
113,23 LMDG OPPORTUNITY PEA
06/06/2015
113,23 LMDG OPPORTUNITY PEA
05/06/2015
113,23 LMDG OPPORTUNITY PEA
04/06/2015
114,17 LMDG OPPORTUNITY PEA
03/06/2015
114,60 LMDG OPPORTUNITY PEA
02/06/2015
114,42 LMDG OPPORTUNITY PEA
01/06/2015
114,80 LMDG OPPORTUNITY PEA
31/05/2015
114,58 LMDG OPPORTUNITY PEA
30/05/2015
114,58 LMDG OPPORTUNITY PEA
29/05/2015
114,58 LMDG OPPORTUNITY PEA
28/05/2015
115,64 LMDG OPPORTUNITY PEA
27/05/2015
115,68 LMDG OPPORTUNITY PEA
26/05/2015
114,96 LMDG OPPORTUNITY PEA
25/05/2015
114,98 LMDG OPPORTUNITY PEA
24/05/2015
114,98 LMDG OPPORTUNITY PEA
23/05/2015
114,98 LMDG OPPORTUNITY PEA
22/05/2015
114,98 LMDG OPPORTUNITY PEA
21/05/2015
115,03 LMDG OPPORTUNITY PEA
20/05/2015
114,91 LMDG OPPORTUNITY PEA
19/05/2015
114,79 LMDG OPPORTUNITY PEA
18/05/2015
114,08 LMDG OPPORTUNITY PEA
17/05/2015
113,83 LMDG OPPORTUNITY PEA
16/05/2015
113,83 LMDG OPPORTUNITY PEA
15/05/2015
113,83 LMDG OPPORTUNITY PEA
14/05/2015
112,93 LMDG OPPORTUNITY PEA
13/05/2015
112,93 LMDG OPPORTUNITY PEA
12/05/2015
112,42 LMDG OPPORTUNITY PEA
11/05/2015
112,75 LMDG OPPORTUNITY PEA
10/05/2015
111,92 LMDG OPPORTUNITY PEA
09/05/2015
111,92 LMDG OPPORTUNITY PEA
08/05/2015
111,92 LMDG OPPORTUNITY PEA
07/05/2015
111,92 LMDG OPPORTUNITY PEA
06/05/2015
112,23 LMDG OPPORTUNITY PEA
05/05/2015
112,69 LMDG OPPORTUNITY PEA
04/05/2015
113,36 LMDG OPPORTUNITY PEA
03/05/2015
112,61 LMDG OPPORTUNITY PEA
02/05/2015
112,61 LMDG OPPORTUNITY PEA
01/05/2015
112,61 LMDG OPPORTUNITY PEA
30/04/2015
112,61 LMDG OPPORTUNITY PEA
29/04/2015
112,32 LMDG OPPORTUNITY PEA
28/04/2015
113,47 LMDG OPPORTUNITY PEA
27/04/2015
113,99 LMDG OPPORTUNITY PEA
26/04/2015
113,49 LMDG OPPORTUNITY PEA
25/04/2015
113,49 LMDG OPPORTUNITY PEA
24/04/2015
113,49 LMDG OPPORTUNITY PEA
23/04/2015
113,22 LMDG OPPORTUNITY PEA
22/04/2015
113,37 LMDG OPPORTUNITY PEA
21/04/2015
113,69 LMDG OPPORTUNITY PEA
20/04/2015
113,23 LMDG OPPORTUNITY PEA
19/04/2015
112,97 LMDG OPPORTUNITY PEA
18/04/2015
112,97 LMDG OPPORTUNITY PEA
17/04/2015
112,97 LMDG OPPORTUNITY PEA
16/04/2015
113,50 LMDG OPPORTUNITY PEA
15/04/2015
112,62 LMDG OPPORTUNITY PEA
14/04/2015
112,55 LMDG OPPORTUNITY PEA
13/04/2015
112,04 LMDG OPPORTUNITY PEA
12/04/2015
112,32 LMDG OPPORTUNITY PEA
11/04/2015
112,32 LMDG OPPORTUNITY PEA
10/04/2015
112,32 LMDG OPPORTUNITY PEA
09/04/2015
111,97 LMDG OPPORTUNITY PEA
08/04/2015
111,18 LMDG OPPORTUNITY PEA
07/04/2015
110,98 LMDG OPPORTUNITY PEA
06/04/2015
110,49 LMDG OPPORTUNITY PEA
05/04/2015
110,49 LMDG OPPORTUNITY PEA
04/04/2015
110,49 LMDG OPPORTUNITY PEA
03/04/2015
110,49 LMDG OPPORTUNITY PEA
02/04/2015
110,49 LMDG OPPORTUNITY PEA
01/04/2015
110,23 LMDG OPPORTUNITY PEA
31/03/2015
110,09 LMDG OPPORTUNITY PEA
30/03/2015
110,49 LMDG OPPORTUNITY PEA
29/03/2015
110,08 LMDG OPPORTUNITY PEA
28/03/2015
110,08 LMDG OPPORTUNITY PEA
27/03/2015
110,08 LMDG OPPORTUNITY PEA
26/03/2015
109,82 LMDG OPPORTUNITY PEA
25/03/2015
110,27 LMDG OPPORTUNITY PEA
24/03/2015
110,81 LMDG OPPORTUNITY PEA
23/03/2015
111,27 LMDG OPPORTUNITY PEA
22/03/2015
111,38 LMDG OPPORTUNITY PEA
21/03/2015
111,38 LMDG OPPORTUNITY PEA
20/03/2015
111,38 LMDG OPPORTUNITY PEA
19/03/2015
111,56 LMDG OPPORTUNITY PEA
18/03/2015
111,59 LMDG OPPORTUNITY PEA
17/03/2015
111,17 LMDG OPPORTUNITY PEA
16/03/2015
111,29 LMDG OPPORTUNITY PEA
15/03/2015
111,49 LMDG OPPORTUNITY PEA
14/03/2015
111,49 LMDG OPPORTUNITY PEA
13/03/2015
111,49 LMDG OPPORTUNITY PEA
12/03/2015
111,38 LMDG OPPORTUNITY PEA
11/03/2015
110,86 LMDG OPPORTUNITY PEA
10/03/2015
110,55 LMDG OPPORTUNITY PEA
09/03/2015
110,72 LMDG OPPORTUNITY PEA
08/03/2015
110,76 LMDG OPPORTUNITY PEA
07/03/2015
110,76 LMDG OPPORTUNITY PEA
06/03/2015
110,76 LMDG OPPORTUNITY PEA
05/03/2015
110,16 LMDG OPPORTUNITY PEA
04/03/2015
109,86 LMDG OPPORTUNITY PEA
03/03/2015
109,78 LMDG OPPORTUNITY PEA
02/03/2015
109,94 LMDG OPPORTUNITY PEA
01/03/2015
110,45 LMDG OPPORTUNITY PEA
28/02/2015
110,45 LMDG OPPORTUNITY PEA
27/02/2015
110,45 LMDG OPPORTUNITY PEA
26/02/2015
110,42 LMDG OPPORTUNITY PEA
25/02/2015
110,23 LMDG OPPORTUNITY PEA
24/02/2015
109,98 LMDG OPPORTUNITY PEA
23/02/2015
109,99 LMDG OPPORTUNITY PEA
22/02/2015
109,77 LMDG OPPORTUNITY PEA
21/02/2015
109,77 LMDG OPPORTUNITY PEA
20/02/2015
109,77 LMDG OPPORTUNITY PEA
19/02/2015
110,04 LMDG OPPORTUNITY PEA
18/02/2015
109,64 LMDG OPPORTUNITY PEA
17/02/2015
109,12 LMDG OPPORTUNITY PEA
16/02/2015
109,00 LMDG OPPORTUNITY PEA
15/02/2015
109,10 LMDG OPPORTUNITY PEA
14/02/2015
109,10 LMDG OPPORTUNITY PEA
13/02/2015
109,10 LMDG OPPORTUNITY PEA
12/02/2015
109,59 LMDG OPPORTUNITY PEA
11/02/2015
109,28 LMDG OPPORTUNITY PEA
10/02/2015
109,35 LMDG OPPORTUNITY PEA
09/02/2015
108,63 LMDG OPPORTUNITY PEA
08/02/2015
108,89 LMDG OPPORTUNITY PEA
07/02/2015
108,89 LMDG OPPORTUNITY PEA
06/02/2015
108,89 LMDG OPPORTUNITY PEA
05/02/2015
108,35 LMDG OPPORTUNITY PEA
04/02/2015
107,68 LMDG OPPORTUNITY PEA
03/02/2015
107,06 LMDG OPPORTUNITY PEA
02/02/2015
106,95 LMDG OPPORTUNITY PEA
01/02/2015
106,49 LMDG OPPORTUNITY PEA
31/01/2015
106,49 LMDG OPPORTUNITY PEA
30/01/2015
106,49 LMDG OPPORTUNITY PEA
29/01/2015
107,19 LMDG OPPORTUNITY PEA
28/01/2015
107,19 LMDG OPPORTUNITY PEA
27/01/2015
106,69 LMDG OPPORTUNITY PEA
26/01/2015
107,00 LMDG OPPORTUNITY PEA
25/01/2015
106,13 LMDG OPPORTUNITY PEA
24/01/2015
106,13 LMDG OPPORTUNITY PEA
23/01/2015
106,13 LMDG OPPORTUNITY PEA
22/01/2015
105,52 LMDG OPPORTUNITY PEA
21/01/2015
105,10 LMDG OPPORTUNITY PEA
20/01/2015
104,93 LMDG OPPORTUNITY PEA
19/01/2015
104,78 LMDG OPPORTUNITY PEA
18/01/2015
104,45 LMDG OPPORTUNITY PEA
17/01/2015
104,45 LMDG OPPORTUNITY PEA
16/01/2015
104,45 LMDG OPPORTUNITY PEA
15/01/2015
104,68 LMDG OPPORTUNITY PEA
14/01/2015
103,54 LMDG OPPORTUNITY PEA
13/01/2015
104,19 LMDG OPPORTUNITY PEA
12/01/2015
103,49 LMDG OPPORTUNITY PEA
11/01/2015
102,78 LMDG OPPORTUNITY PEA
10/01/2015
102,78 LMDG OPPORTUNITY PEA
09/01/2015
102,78 LMDG OPPORTUNITY PEA
08/01/2015
102,44 LMDG OPPORTUNITY PEA
07/01/2015
100,91 LMDG OPPORTUNITY PEA
06/01/2015
100,41 LMDG OPPORTUNITY PEA
05/01/2015
101,01 LMDG OPPORTUNITY PEA
04/01/2015
101,80 LMDG OPPORTUNITY PEA
03/01/2015
101,80 LMDG OPPORTUNITY PEA
02/01/2015
101,80 LMDG OPPORTUNITY PEA
01/01/2015
101,88 LMDG OPPORTUNITY PEA
31/12/2014
101,88 LMDG OPPORTUNITY PEA
30/12/2014
101,28 LMDG OPPORTUNITY PEA
29/12/2014
101,83 LMDG OPPORTUNITY PEA
28/12/2014
101,66 LMDG OPPORTUNITY PEA
27/12/2014
101,66 LMDG OPPORTUNITY PEA
26/12/2014
101,66 LMDG OPPORTUNITY PEA
25/12/2014
101,66 LMDG OPPORTUNITY PEA
24/12/2014
101,66 LMDG OPPORTUNITY PEA
23/12/2014
101,79 LMDG OPPORTUNITY PEA
22/12/2014
101,36 LMDG OPPORTUNITY PEA
21/12/2014
101,12 LMDG OPPORTUNITY PEA
20/12/2014
101,12 LMDG OPPORTUNITY PEA
19/12/2014
101,12 LMDG OPPORTUNITY PEA
18/12/2014
100,93 LMDG OPPORTUNITY PEA
17/12/2014
99,64 LMDG OPPORTUNITY PEA
16/12/2014
99,17 LMDG OPPORTUNITY PEA
15/12/2014
98,56 LMDG OPPORTUNITY PEA
14/12/2014
99,77 LMDG OPPORTUNITY PEA
13/12/2014
99,77 LMDG OPPORTUNITY PEA
12/12/2014
99,77 LMDG OPPORTUNITY PEA
11/12/2014
100,96 LMDG OPPORTUNITY PEA
10/12/2014
101,17 LMDG OPPORTUNITY PEA
09/12/2014
101,33 LMDG OPPORTUNITY PEA
08/12/2014
102,92 LMDG OPPORTUNITY PEA
07/12/2014
103,47 LMDG OPPORTUNITY PEA
06/12/2014
103,47 LMDG OPPORTUNITY PEA
05/12/2014
103,47 LMDG OPPORTUNITY PEA
04/12/2014
102,36 LMDG OPPORTUNITY PEA
03/12/2014
102,85 LMDG OPPORTUNITY PEA
02/12/2014
102,70 LMDG OPPORTUNITY PEA
01/12/2014
102,61 LMDG OPPORTUNITY PEA
30/11/2014
102,54 LMDG OPPORTUNITY PEA
29/11/2014
102,54 LMDG OPPORTUNITY PEA
28/11/2014
102,54 LMDG OPPORTUNITY PEA
27/11/2014
102,49 LMDG OPPORTUNITY PEA
26/11/2014
102,32 LMDG OPPORTUNITY PEA
25/11/2014
101,95 LMDG OPPORTUNITY PEA
24/11/2014
101,75 LMDG OPPORTUNITY PEA
23/11/2014
101,45 LMDG OPPORTUNITY PEA
22/11/2014
101,45 LMDG OPPORTUNITY PEA
21/11/2014
101,45 LMDG OPPORTUNITY PEA
20/11/2014
100,77 LMDG OPPORTUNITY PEA
19/11/2014
100,77 LMDG OPPORTUNITY PEA
18/11/2014
100,62 LMDG OPPORTUNITY PEA
17/11/2014
100,21 LMDG OPPORTUNITY PEA
16/11/2014
100,00 Absorbe CCR VALEUR R
07/09/2015 Absorbe CCR VALEUR R
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LMDG OPPORTUNITY PEA 4,561,4911,610,15
Alloc Flexible Europe 15,744,998,030,65
Performances annuelles
 2016201520142013201220112010
LMDG OPPORTUNITY PEA -8,516,691,2013,2311,94-11,1910,53
Alloc Flexible Europe 1,315,994,1411,779,31-9,716,73
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 2,855,679,9810,1014,01-0,398,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus