ALLIANZ EPARGNE - FR0011963115

Performance en base 100 du 02/08/2017 au 18/04/2018
 
ALLIANZ EPARGNE
 
Act. Zone Euro Growth
 
MSCI EMU Growth
MSCI EMU Growth
18/04/2018
105,06 MSCI EMU Growth
17/04/2018
104,61 MSCI EMU Growth
16/04/2018
103,43 MSCI EMU Growth
15/04/2018
103,73 MSCI EMU Growth
14/04/2018
103,73 MSCI EMU Growth
13/04/2018
103,73 MSCI EMU Growth
12/04/2018
103,58 MSCI EMU Growth
11/04/2018
102,96 MSCI EMU Growth
10/04/2018
103,64 MSCI EMU Growth
09/04/2018
102,88 MSCI EMU Growth
08/04/2018
102,88 MSCI EMU Growth
07/04/2018
102,88 MSCI EMU Growth
06/04/2018
102,88 MSCI EMU Growth
05/04/2018
102,85 MSCI EMU Growth
04/04/2018
100,63 MSCI EMU Growth
03/04/2018
100,65 MSCI EMU Growth
02/04/2018
101,33 MSCI EMU Growth
01/04/2018
101,28 MSCI EMU Growth
31/03/2018
101,28 MSCI EMU Growth
30/03/2018
101,28 MSCI EMU Growth
29/03/2018
101,28 MSCI EMU Growth
28/03/2018
100,42 MSCI EMU Growth
27/03/2018
100,89 MSCI EMU Growth
26/03/2018
99,66 MSCI EMU Growth
25/03/2018
100,39 MSCI EMU Growth
24/03/2018
100,39 MSCI EMU Growth
23/03/2018
100,39 MSCI EMU Growth
22/03/2018
101,60 MSCI EMU Growth
21/03/2018
102,98 MSCI EMU Growth
20/03/2018
103,19 MSCI EMU Growth
19/03/2018
102,71 MSCI EMU Growth
18/03/2018
103,30 MSCI EMU Growth
17/03/2018
103,30 MSCI EMU Growth
16/03/2018
103,30 MSCI EMU Growth
15/03/2018
103,48 MSCI EMU Growth
14/03/2018
102,96 MSCI EMU Growth
13/03/2018
103,32 MSCI EMU Growth
12/03/2018
104,47 MSCI EMU Growth
11/03/2018
104,27 MSCI EMU Growth
10/03/2018
104,27 MSCI EMU Growth
09/03/2018
104,27 MSCI EMU Growth
08/03/2018
102,75 MSCI EMU Growth
07/03/2018
101,99 MSCI EMU Growth
06/03/2018
101,28 MSCI EMU Growth
05/03/2018
101,14 MSCI EMU Growth
04/03/2018
99,61 MSCI EMU Growth
03/03/2018
99,61 MSCI EMU Growth
02/03/2018
99,61 MSCI EMU Growth
01/03/2018
101,64 MSCI EMU Growth
28/02/2018
102,88 MSCI EMU Growth
27/02/2018
102,87 MSCI EMU Growth
26/02/2018
103,45 MSCI EMU Growth
25/02/2018
103,09 MSCI EMU Growth
24/02/2018
103,09 MSCI EMU Growth
23/02/2018
103,09 MSCI EMU Growth
22/02/2018
103,42 MSCI EMU Growth
21/02/2018
103,22 MSCI EMU Growth
20/02/2018
103,03 MSCI EMU Growth
19/02/2018
102,00 MSCI EMU Growth
18/02/2018
102,70 MSCI EMU Growth
17/02/2018
102,70 MSCI EMU Growth
16/02/2018
102,70 MSCI EMU Growth
15/02/2018
101,54 MSCI EMU Growth
14/02/2018
101,19 MSCI EMU Growth
13/02/2018
99,72 MSCI EMU Growth
12/02/2018
100,31 MSCI EMU Growth
11/02/2018
98,79 MSCI EMU Growth
10/02/2018
98,79 MSCI EMU Growth
09/02/2018
98,79 MSCI EMU Growth
08/02/2018
100,05 MSCI EMU Growth
07/02/2018
102,28 MSCI EMU Growth
06/02/2018
100,73 MSCI EMU Growth
05/02/2018
102,68 MSCI EMU Growth
04/02/2018
103,80 MSCI EMU Growth
03/02/2018
103,80 MSCI EMU Growth
02/02/2018
103,80 MSCI EMU Growth
01/02/2018
106,12 MSCI EMU Growth
31/01/2018
106,55 MSCI EMU Growth
30/01/2018
106,20 MSCI EMU Growth
29/01/2018
106,77 MSCI EMU Growth
28/01/2018
107,14 MSCI EMU Growth
27/01/2018
107,14 MSCI EMU Growth
26/01/2018
107,14 MSCI EMU Growth
25/01/2018
107,12 MSCI EMU Growth
24/01/2018
107,32 MSCI EMU Growth
23/01/2018
108,64 MSCI EMU Growth
22/01/2018
107,96 MSCI EMU Growth
21/01/2018
107,60 MSCI EMU Growth
20/01/2018
107,60 MSCI EMU Growth
19/01/2018
107,60 MSCI EMU Growth
18/01/2018
106,83 MSCI EMU Growth
17/01/2018
106,81 MSCI EMU Growth
16/01/2018
106,49 MSCI EMU Growth
15/01/2018
106,28 MSCI EMU Growth
14/01/2018
106,53 MSCI EMU Growth
13/01/2018
106,53 MSCI EMU Growth
12/01/2018
106,53 MSCI EMU Growth
11/01/2018
106,61 MSCI EMU Growth
10/01/2018
106,91 MSCI EMU Growth
09/01/2018
107,96 MSCI EMU Growth
08/01/2018
107,49 MSCI EMU Growth
07/01/2018
107,18 MSCI EMU Growth
06/01/2018
107,18 MSCI EMU Growth
05/01/2018
107,18 MSCI EMU Growth
04/01/2018
106,06 MSCI EMU Growth
03/01/2018
104,66 MSCI EMU Growth
02/01/2018
103,56 MSCI EMU Growth
01/01/2018
104,27 MSCI EMU Growth
31/12/2017
104,27 MSCI EMU Growth
30/12/2017
104,27 MSCI EMU Growth
29/12/2017
104,27 MSCI EMU Growth
28/12/2017
104,65 MSCI EMU Growth
27/12/2017
105,21 MSCI EMU Growth
26/12/2017
105,14 MSCI EMU Growth
25/12/2017
104,88 MSCI EMU Growth
24/12/2017
104,88 MSCI EMU Growth
23/12/2017
104,88 MSCI EMU Growth
22/12/2017
104,88 MSCI EMU Growth
21/12/2017
105,30 MSCI EMU Growth
20/12/2017
105,23 MSCI EMU Growth
19/12/2017
105,67 MSCI EMU Growth
18/12/2017
106,30 MSCI EMU Growth
17/12/2017
104,42 MSCI EMU Growth
16/12/2017
104,42 MSCI EMU Growth
15/12/2017
104,42 MSCI EMU Growth
14/12/2017
104,06 MSCI EMU Growth
13/12/2017
105,54 MSCI EMU Growth
12/12/2017
105,31 MSCI EMU Growth
11/12/2017
105,05 MSCI EMU Growth
10/12/2017
105,41 MSCI EMU Growth
09/12/2017
105,41 MSCI EMU Growth
08/12/2017
105,41 MSCI EMU Growth
07/12/2017
105,01 MSCI EMU Growth
06/12/2017
104,59 MSCI EMU Growth
05/12/2017
104,79 MSCI EMU Growth
04/12/2017
104,59 MSCI EMU Growth
03/12/2017
103,36 MSCI EMU Growth
02/12/2017
103,36 MSCI EMU Growth
01/12/2017
103,36 MSCI EMU Growth
30/11/2017
105,30 MSCI EMU Growth
29/11/2017
105,04 MSCI EMU Growth
28/11/2017
105,07 MSCI EMU Growth
27/11/2017
104,44 MSCI EMU Growth
26/11/2017
105,64 MSCI EMU Growth
25/11/2017
105,64 MSCI EMU Growth
24/11/2017
105,64 MSCI EMU Growth
23/11/2017
105,05 MSCI EMU Growth
22/11/2017
105,21 MSCI EMU Growth
21/11/2017
105,78 MSCI EMU Growth
20/11/2017
104,81 MSCI EMU Growth
19/11/2017
104,31 MSCI EMU Growth
18/11/2017
104,31 MSCI EMU Growth
17/11/2017
104,31 MSCI EMU Growth
16/11/2017
104,85 MSCI EMU Growth
15/11/2017
103,57 MSCI EMU Growth
14/11/2017
104,50 MSCI EMU Growth
13/11/2017
104,70 MSCI EMU Growth
12/11/2017
105,15 MSCI EMU Growth
11/11/2017
105,15 MSCI EMU Growth
10/11/2017
105,15 MSCI EMU Growth
09/11/2017
105,55 MSCI EMU Growth
08/11/2017
106,99 MSCI EMU Growth
07/11/2017
107,14 MSCI EMU Growth
06/11/2017
107,84 MSCI EMU Growth
05/11/2017
107,54 MSCI EMU Growth
04/11/2017
107,54 MSCI EMU Growth
03/11/2017
107,54 MSCI EMU Growth
02/11/2017
107,62 MSCI EMU Growth
01/11/2017
107,85 MSCI EMU Growth
31/10/2017
107,30 MSCI EMU Growth
30/10/2017
106,76 MSCI EMU Growth
29/10/2017
106,44 MSCI EMU Growth
28/10/2017
106,44 MSCI EMU Growth
27/10/2017
106,44 MSCI EMU Growth
26/10/2017
105,60 MSCI EMU Growth
25/10/2017
104,83 MSCI EMU Growth
24/10/2017
104,99 MSCI EMU Growth
23/10/2017
105,24 MSCI EMU Growth
22/10/2017
104,64 MSCI EMU Growth
21/10/2017
104,64 MSCI EMU Growth
20/10/2017
104,64 MSCI EMU Growth
19/10/2017
105,06 MSCI EMU Growth
18/10/2017
105,84 MSCI EMU Growth
17/10/2017
105,27 MSCI EMU Growth
16/10/2017
105,23 MSCI EMU Growth
15/10/2017
105,48 MSCI EMU Growth
14/10/2017
105,48 MSCI EMU Growth
13/10/2017
105,48 MSCI EMU Growth
12/10/2017
104,92 MSCI EMU Growth
11/10/2017
104,88 MSCI EMU Growth
10/10/2017
104,72 MSCI EMU Growth
09/10/2017
104,43 MSCI EMU Growth
08/10/2017
104,47 MSCI EMU Growth
07/10/2017
104,47 MSCI EMU Growth
06/10/2017
104,47 MSCI EMU Growth
05/10/2017
104,51 MSCI EMU Growth
04/10/2017
104,47 MSCI EMU Growth
03/10/2017
104,53 MSCI EMU Growth
02/10/2017
104,23 MSCI EMU Growth
01/10/2017
103,84 MSCI EMU Growth
30/09/2017
103,84 MSCI EMU Growth
29/09/2017
103,84 MSCI EMU Growth
28/09/2017
103,06 MSCI EMU Growth
27/09/2017
102,44 MSCI EMU Growth
26/09/2017
102,07 MSCI EMU Growth
25/09/2017
102,19 MSCI EMU Growth
24/09/2017
102,20 MSCI EMU Growth
23/09/2017
102,20 MSCI EMU Growth
22/09/2017
102,20 MSCI EMU Growth
21/09/2017
102,20 MSCI EMU Growth
20/09/2017
101,92 MSCI EMU Growth
19/09/2017
102,32 MSCI EMU Growth
18/09/2017
102,32 MSCI EMU Growth
17/09/2017
101,89 MSCI EMU Growth
16/09/2017
101,89 MSCI EMU Growth
15/09/2017
101,89 MSCI EMU Growth
14/09/2017
102,01 MSCI EMU Growth
13/09/2017
101,54 MSCI EMU Growth
12/09/2017
102,09 MSCI EMU Growth
11/09/2017
101,50 MSCI EMU Growth
10/09/2017
100,09 MSCI EMU Growth
09/09/2017
100,09 MSCI EMU Growth
08/09/2017
100,09 MSCI EMU Growth
07/09/2017
100,63 MSCI EMU Growth
06/09/2017
99,90 MSCI EMU Growth
05/09/2017
99,87 MSCI EMU Growth
04/09/2017
99,60 MSCI EMU Growth
03/09/2017
99,61 MSCI EMU Growth
02/09/2017
99,61 MSCI EMU Growth
01/09/2017
99,61 MSCI EMU Growth
31/08/2017
99,89 MSCI EMU Growth
30/08/2017
98,69 MSCI EMU Growth
29/08/2017
97,77 MSCI EMU Growth
28/08/2017
99,16 MSCI EMU Growth
27/08/2017
100,01 MSCI EMU Growth
26/08/2017
100,01 MSCI EMU Growth
25/08/2017
100,01 MSCI EMU Growth
24/08/2017
99,68 MSCI EMU Growth
23/08/2017
99,89 MSCI EMU Growth
22/08/2017
100,08 MSCI EMU Growth
21/08/2017
99,55 MSCI EMU Growth
20/08/2017
99,56 MSCI EMU Growth
19/08/2017
99,56 MSCI EMU Growth
18/08/2017
99,56 MSCI EMU Growth
17/08/2017
100,66 MSCI EMU Growth
16/08/2017
100,52 MSCI EMU Growth
15/08/2017
99,61 MSCI EMU Growth
14/08/2017
99,45 MSCI EMU Growth
13/08/2017
98,60 MSCI EMU Growth
12/08/2017
98,60 MSCI EMU Growth
11/08/2017
98,60 MSCI EMU Growth
10/08/2017
99,15 MSCI EMU Growth
09/08/2017
99,91 MSCI EMU Growth
08/08/2017
100,20 MSCI EMU Growth
07/08/2017
100,72 MSCI EMU Growth
06/08/2017
99,87 MSCI EMU Growth
05/08/2017
99,87 MSCI EMU Growth
04/08/2017
99,87 MSCI EMU Growth
03/08/2017
99,87 MSCI EMU Growth
02/08/2017
99,65 MSCI EMU Growth
01/08/2017
100,00 Act. Zone Euro Growth
18/04/2018
102,78 Act. Zone Euro Growth
17/04/2018
102,46 Act. Zone Euro Growth
16/04/2018
101,59 Act. Zone Euro Growth
15/04/2018
101,66 Act. Zone Euro Growth
14/04/2018
101,64 Act. Zone Euro Growth
13/04/2018
101,64 Act. Zone Euro Growth
12/04/2018
101,44 Act. Zone Euro Growth
11/04/2018
101,00 Act. Zone Euro Growth
10/04/2018
101,43 Act. Zone Euro Growth
09/04/2018
100,81 Act. Zone Euro Growth
08/04/2018
100,55 Act. Zone Euro Growth
07/04/2018
100,57 Act. Zone Euro Growth
06/04/2018
100,57 Act. Zone Euro Growth
05/04/2018
100,62 Act. Zone Euro Growth
04/04/2018
98,51 Act. Zone Euro Growth
03/04/2018
99,06 Act. Zone Euro Growth
02/04/2018
99,51 Act. Zone Euro Growth
01/04/2018
99,49 Act. Zone Euro Growth
31/03/2018
99,49 Act. Zone Euro Growth
30/03/2018
99,49 Act. Zone Euro Growth
29/03/2018
99,49 Act. Zone Euro Growth
28/03/2018
98,91 Act. Zone Euro Growth
27/03/2018
98,96 Act. Zone Euro Growth
26/03/2018
97,99 Act. Zone Euro Growth
25/03/2018
98,48 Act. Zone Euro Growth
24/03/2018
98,56 Act. Zone Euro Growth
23/03/2018
98,56 Act. Zone Euro Growth
22/03/2018
99,76 Act. Zone Euro Growth
21/03/2018
101,10 Act. Zone Euro Growth
20/03/2018
101,16 Act. Zone Euro Growth
19/03/2018
100,76 Act. Zone Euro Growth
18/03/2018
101,54 Act. Zone Euro Growth
17/03/2018
101,55 Act. Zone Euro Growth
16/03/2018
101,55 Act. Zone Euro Growth
15/03/2018
101,42 Act. Zone Euro Growth
14/03/2018
100,97 Act. Zone Euro Growth
13/03/2018
101,22 Act. Zone Euro Growth
12/03/2018
101,99 Act. Zone Euro Growth
11/03/2018
101,66 Act. Zone Euro Growth
10/03/2018
101,59 Act. Zone Euro Growth
09/03/2018
101,59 Act. Zone Euro Growth
08/03/2018
101,13 Act. Zone Euro Growth
07/03/2018
100,04 Act. Zone Euro Growth
06/03/2018
99,50 Act. Zone Euro Growth
05/03/2018
98,96 Act. Zone Euro Growth
04/03/2018
98,37 Act. Zone Euro Growth
03/03/2018
98,49 Act. Zone Euro Growth
02/03/2018
98,49 Act. Zone Euro Growth
01/03/2018
100,25 Act. Zone Euro Growth
28/02/2018
101,53 Act. Zone Euro Growth
27/02/2018
101,89 Act. Zone Euro Growth
26/02/2018
102,01 Act. Zone Euro Growth
25/02/2018
101,52 Act. Zone Euro Growth
24/02/2018
101,53 Act. Zone Euro Growth
23/02/2018
101,53 Act. Zone Euro Growth
22/02/2018
101,63 Act. Zone Euro Growth
21/02/2018
101,81 Act. Zone Euro Growth
20/02/2018
101,70 Act. Zone Euro Growth
19/02/2018
101,22 Act. Zone Euro Growth
18/02/2018
101,69 Act. Zone Euro Growth
17/02/2018
101,60 Act. Zone Euro Growth
16/02/2018
101,60 Act. Zone Euro Growth
15/02/2018
100,69 Act. Zone Euro Growth
14/02/2018
99,87 Act. Zone Euro Growth
13/02/2018
99,03 Act. Zone Euro Growth
12/02/2018
99,60 Act. Zone Euro Growth
11/02/2018
98,68 Act. Zone Euro Growth
10/02/2018
98,75 Act. Zone Euro Growth
09/02/2018
98,75 Act. Zone Euro Growth
08/02/2018
99,87 Act. Zone Euro Growth
07/02/2018
101,60 Act. Zone Euro Growth
06/02/2018
100,15 Act. Zone Euro Growth
05/02/2018
102,29 Act. Zone Euro Growth
04/02/2018
103,75 Act. Zone Euro Growth
03/02/2018
103,90 Act. Zone Euro Growth
02/02/2018
103,90 Act. Zone Euro Growth
01/02/2018
105,24 Act. Zone Euro Growth
31/01/2018
105,63 Act. Zone Euro Growth
30/01/2018
105,58 Act. Zone Euro Growth
29/01/2018
106,28 Act. Zone Euro Growth
28/01/2018
106,43 Act. Zone Euro Growth
27/01/2018
106,37 Act. Zone Euro Growth
26/01/2018
106,37 Act. Zone Euro Growth
25/01/2018
105,94 Act. Zone Euro Growth
24/01/2018
106,42 Act. Zone Euro Growth
23/01/2018
107,26 Act. Zone Euro Growth
22/01/2018
107,04 Act. Zone Euro Growth
21/01/2018
106,87 Act. Zone Euro Growth
20/01/2018
106,79 Act. Zone Euro Growth
19/01/2018
106,79 Act. Zone Euro Growth
18/01/2018
106,04 Act. Zone Euro Growth
17/01/2018
105,72 Act. Zone Euro Growth
16/01/2018
105,81 Act. Zone Euro Growth
15/01/2018
105,68 Act. Zone Euro Growth
14/01/2018
105,65 Act. Zone Euro Growth
13/01/2018
105,64 Act. Zone Euro Growth
12/01/2018
105,64 Act. Zone Euro Growth
11/01/2018
105,39 Act. Zone Euro Growth
10/01/2018
105,79 Act. Zone Euro Growth
09/01/2018
106,46 Act. Zone Euro Growth
08/01/2018
105,97 Act. Zone Euro Growth
07/01/2018
105,61 Act. Zone Euro Growth
06/01/2018
105,53 Act. Zone Euro Growth
05/01/2018
105,53 Act. Zone Euro Growth
04/01/2018
104,46 Act. Zone Euro Growth
03/01/2018
103,11 Act. Zone Euro Growth
02/01/2018
102,34 Act. Zone Euro Growth
01/01/2018
102,66 Act. Zone Euro Growth
31/12/2017
102,68 Act. Zone Euro Growth
30/12/2017
102,68 Act. Zone Euro Growth
29/12/2017
102,68 Act. Zone Euro Growth
28/12/2017
103,11 Act. Zone Euro Growth
27/12/2017
103,52 Act. Zone Euro Growth
26/12/2017
103,46 Act. Zone Euro Growth
25/12/2017
103,46 Act. Zone Euro Growth
24/12/2017
103,46 Act. Zone Euro Growth
23/12/2017
103,46 Act. Zone Euro Growth
22/12/2017
103,46 Act. Zone Euro Growth
21/12/2017
103,63 Act. Zone Euro Growth
20/12/2017
103,33 Act. Zone Euro Growth
19/12/2017
104,12 Act. Zone Euro Growth
18/12/2017
104,49 Act. Zone Euro Growth
17/12/2017
103,23 Act. Zone Euro Growth
16/12/2017
103,25 Act. Zone Euro Growth
15/12/2017
103,25 Act. Zone Euro Growth
14/12/2017
103,43 Act. Zone Euro Growth
13/12/2017
103,98 Act. Zone Euro Growth
12/12/2017
104,20 Act. Zone Euro Growth
11/12/2017
103,79 Act. Zone Euro Growth
10/12/2017
104,10 Act. Zone Euro Growth
09/12/2017
104,07 Act. Zone Euro Growth
08/12/2017
104,07 Act. Zone Euro Growth
07/12/2017
103,60 Act. Zone Euro Growth
06/12/2017
103,25 Act. Zone Euro Growth
05/12/2017
103,43 Act. Zone Euro Growth
04/12/2017
103,43 Act. Zone Euro Growth
03/12/2017
102,33 Act. Zone Euro Growth
02/12/2017
102,40 Act. Zone Euro Growth
01/12/2017
102,40 Act. Zone Euro Growth
30/11/2017
103,27 Act. Zone Euro Growth
29/11/2017
103,47 Act. Zone Euro Growth
28/11/2017
103,60 Act. Zone Euro Growth
27/11/2017
103,19 Act. Zone Euro Growth
26/11/2017
103,50 Act. Zone Euro Growth
25/11/2017
103,50 Act. Zone Euro Growth
24/11/2017
103,50 Act. Zone Euro Growth
23/11/2017
103,37 Act. Zone Euro Growth
22/11/2017
103,21 Act. Zone Euro Growth
21/11/2017
103,70 Act. Zone Euro Growth
20/11/2017
103,05 Act. Zone Euro Growth
19/11/2017
102,71 Act. Zone Euro Growth
18/11/2017
102,76 Act. Zone Euro Growth
17/11/2017
102,76 Act. Zone Euro Growth
16/11/2017
103,11 Act. Zone Euro Growth
15/11/2017
102,32 Act. Zone Euro Growth
14/11/2017
103,01 Act. Zone Euro Growth
13/11/2017
103,13 Act. Zone Euro Growth
12/11/2017
103,65 Act. Zone Euro Growth
11/11/2017
103,66 Act. Zone Euro Growth
10/11/2017
103,66 Act. Zone Euro Growth
09/11/2017
104,09 Act. Zone Euro Growth
08/11/2017
105,31 Act. Zone Euro Growth
07/11/2017
105,57 Act. Zone Euro Growth
06/11/2017
106,14 Act. Zone Euro Growth
05/11/2017
106,26 Act. Zone Euro Growth
04/11/2017
106,22 Act. Zone Euro Growth
03/11/2017
106,22 Act. Zone Euro Growth
02/11/2017
105,92 Act. Zone Euro Growth
01/11/2017
105,88 Act. Zone Euro Growth
31/10/2017
105,72 Act. Zone Euro Growth
30/10/2017
105,52 Act. Zone Euro Growth
29/10/2017
105,36 Act. Zone Euro Growth
28/10/2017
105,29 Act. Zone Euro Growth
27/10/2017
105,29 Act. Zone Euro Growth
26/10/2017
104,74 Act. Zone Euro Growth
25/10/2017
103,55 Act. Zone Euro Growth
24/10/2017
103,87 Act. Zone Euro Growth
23/10/2017
104,03 Act. Zone Euro Growth
22/10/2017
103,81 Act. Zone Euro Growth
21/10/2017
103,81 Act. Zone Euro Growth
20/10/2017
103,81 Act. Zone Euro Growth
19/10/2017
103,70 Act. Zone Euro Growth
18/10/2017
104,42 Act. Zone Euro Growth
17/10/2017
104,13 Act. Zone Euro Growth
16/10/2017
104,26 Act. Zone Euro Growth
15/10/2017
104,27 Act. Zone Euro Growth
14/10/2017
104,26 Act. Zone Euro Growth
13/10/2017
104,26 Act. Zone Euro Growth
12/10/2017
104,17 Act. Zone Euro Growth
11/10/2017
104,07 Act. Zone Euro Growth
10/10/2017
103,92 Act. Zone Euro Growth
09/10/2017
103,94 Act. Zone Euro Growth
08/10/2017
103,76 Act. Zone Euro Growth
07/10/2017
103,79 Act. Zone Euro Growth
06/10/2017
103,79 Act. Zone Euro Growth
05/10/2017
104,08 Act. Zone Euro Growth
04/10/2017
103,95 Act. Zone Euro Growth
03/10/2017
103,98 Act. Zone Euro Growth
02/10/2017
103,77 Act. Zone Euro Growth
01/10/2017
103,18 Act. Zone Euro Growth
30/09/2017
103,15 Act. Zone Euro Growth
29/09/2017
103,15 Act. Zone Euro Growth
28/09/2017
102,57 Act. Zone Euro Growth
27/09/2017
102,20 Act. Zone Euro Growth
26/09/2017
101,92 Act. Zone Euro Growth
25/09/2017
101,94 Act. Zone Euro Growth
24/09/2017
102,02 Act. Zone Euro Growth
23/09/2017
101,99 Act. Zone Euro Growth
22/09/2017
101,99 Act. Zone Euro Growth
21/09/2017
101,81 Act. Zone Euro Growth
20/09/2017
101,68 Act. Zone Euro Growth
19/09/2017
101,85 Act. Zone Euro Growth
18/09/2017
101,70 Act. Zone Euro Growth
17/09/2017
101,35 Act. Zone Euro Growth
16/09/2017
101,39 Act. Zone Euro Growth
15/09/2017
101,39 Act. Zone Euro Growth
14/09/2017
101,66 Act. Zone Euro Growth
13/09/2017
101,55 Act. Zone Euro Growth
12/09/2017
101,46 Act. Zone Euro Growth
11/09/2017
101,03 Act. Zone Euro Growth
10/09/2017
99,85 Act. Zone Euro Growth
09/09/2017
99,83 Act. Zone Euro Growth
08/09/2017
99,83 Act. Zone Euro Growth
07/09/2017
99,72 Act. Zone Euro Growth
06/09/2017
99,21 Act. Zone Euro Growth
05/09/2017
99,11 Act. Zone Euro Growth
04/09/2017
99,09 Act. Zone Euro Growth
03/09/2017
99,48 Act. Zone Euro Growth
02/09/2017
99,44 Act. Zone Euro Growth
01/09/2017
99,44 Act. Zone Euro Growth
31/08/2017
98,90 Act. Zone Euro Growth
30/08/2017
98,35 Act. Zone Euro Growth
29/08/2017
97,81 Act. Zone Euro Growth
28/08/2017
98,72 Act. Zone Euro Growth
27/08/2017
99,19 Act. Zone Euro Growth
26/08/2017
99,21 Act. Zone Euro Growth
25/08/2017
99,21 Act. Zone Euro Growth
24/08/2017
99,40 Act. Zone Euro Growth
23/08/2017
99,46 Act. Zone Euro Growth
22/08/2017
99,82 Act. Zone Euro Growth
21/08/2017
99,06 Act. Zone Euro Growth
20/08/2017
99,45 Act. Zone Euro Growth
19/08/2017
99,51 Act. Zone Euro Growth
18/08/2017
99,51 Act. Zone Euro Growth
17/08/2017
100,12 Act. Zone Euro Growth
16/08/2017
100,43 Act. Zone Euro Growth
15/08/2017
99,54 Act. Zone Euro Growth
14/08/2017
99,41 Act. Zone Euro Growth
13/08/2017
98,41 Act. Zone Euro Growth
12/08/2017
98,46 Act. Zone Euro Growth
11/08/2017
98,46 Act. Zone Euro Growth
10/08/2017
99,16 Act. Zone Euro Growth
09/08/2017
99,93 Act. Zone Euro Growth
08/08/2017
100,80 Act. Zone Euro Growth
07/08/2017
100,62 Act. Zone Euro Growth
06/08/2017
100,59 Act. Zone Euro Growth
05/08/2017
100,52 Act. Zone Euro Growth
04/08/2017
100,52 Act. Zone Euro Growth
03/08/2017
99,76 Act. Zone Euro Growth
02/08/2017
99,66 Act. Zone Euro Growth
01/08/2017
100,00 ALLIANZ EPARGNE 
18/04/2018
101,11 ALLIANZ EPARGNE 
17/04/2018
100,67 ALLIANZ EPARGNE 
16/04/2018
99,75 ALLIANZ EPARGNE 
15/04/2018
99,91 ALLIANZ EPARGNE 
14/04/2018
99,91 ALLIANZ EPARGNE 
13/04/2018
99,91 ALLIANZ EPARGNE 
12/04/2018
99,73 ALLIANZ EPARGNE 
11/04/2018
99,17 ALLIANZ EPARGNE 
10/04/2018
99,63 ALLIANZ EPARGNE 
09/04/2018
99,18 ALLIANZ EPARGNE 
08/04/2018
98,97 ALLIANZ EPARGNE 
07/04/2018
98,97 ALLIANZ EPARGNE 
06/04/2018
98,97 ALLIANZ EPARGNE 
05/04/2018
99,18 ALLIANZ EPARGNE 
04/04/2018
97,00 ALLIANZ EPARGNE 
03/04/2018
97,38 ALLIANZ EPARGNE 
02/04/2018
97,93 ALLIANZ EPARGNE 
01/04/2018
97,93 ALLIANZ EPARGNE 
31/03/2018
97,93 ALLIANZ EPARGNE 
30/03/2018
97,93 ALLIANZ EPARGNE 
29/03/2018
97,93 ALLIANZ EPARGNE 
28/03/2018
97,43 ALLIANZ EPARGNE 
27/03/2018
97,03 ALLIANZ EPARGNE 
26/03/2018
95,97 ALLIANZ EPARGNE 
25/03/2018
96,63 ALLIANZ EPARGNE 
24/03/2018
96,63 ALLIANZ EPARGNE 
23/03/2018
96,63 ALLIANZ EPARGNE 
22/03/2018
97,69 ALLIANZ EPARGNE 
21/03/2018
99,20 ALLIANZ EPARGNE 
20/03/2018
99,37 ALLIANZ EPARGNE 
19/03/2018
98,98 ALLIANZ EPARGNE 
18/03/2018
99,97 ALLIANZ EPARGNE 
17/03/2018
99,97 ALLIANZ EPARGNE 
16/03/2018
99,97 ALLIANZ EPARGNE 
15/03/2018
99,02 ALLIANZ EPARGNE 
14/03/2018
99,02 ALLIANZ EPARGNE 
13/03/2018
99,34 ALLIANZ EPARGNE 
12/03/2018
100,12 ALLIANZ EPARGNE 
11/03/2018
99,83 ALLIANZ EPARGNE 
10/03/2018
99,83 ALLIANZ EPARGNE 
09/03/2018
99,83 ALLIANZ EPARGNE 
08/03/2018
99,66 ALLIANZ EPARGNE 
07/03/2018
98,37 ALLIANZ EPARGNE 
06/03/2018
98,37 ALLIANZ EPARGNE 
05/03/2018
97,88 ALLIANZ EPARGNE 
04/03/2018
97,39 ALLIANZ EPARGNE 
03/03/2018
97,39 ALLIANZ EPARGNE 
02/03/2018
97,39 ALLIANZ EPARGNE 
01/03/2018
99,44 ALLIANZ EPARGNE 
28/02/2018
100,75 ALLIANZ EPARGNE 
27/02/2018
101,08 ALLIANZ EPARGNE 
26/02/2018
101,17 ALLIANZ EPARGNE 
25/02/2018
100,78 ALLIANZ EPARGNE 
24/02/2018
100,78 ALLIANZ EPARGNE 
23/02/2018
100,78 ALLIANZ EPARGNE 
22/02/2018
100,61 ALLIANZ EPARGNE 
21/02/2018
100,73 ALLIANZ EPARGNE 
20/02/2018
100,74 ALLIANZ EPARGNE 
19/02/2018
100,22 ALLIANZ EPARGNE 
18/02/2018
100,86 ALLIANZ EPARGNE 
17/02/2018
100,86 ALLIANZ EPARGNE 
16/02/2018
100,86 ALLIANZ EPARGNE 
15/02/2018
99,79 ALLIANZ EPARGNE 
14/02/2018
99,27 ALLIANZ EPARGNE 
13/02/2018
98,24 ALLIANZ EPARGNE 
12/02/2018
98,94 ALLIANZ EPARGNE 
11/02/2018
97,77 ALLIANZ EPARGNE 
10/02/2018
97,77 ALLIANZ EPARGNE 
09/02/2018
97,77 ALLIANZ EPARGNE 
08/02/2018
98,88 ALLIANZ EPARGNE 
07/02/2018
100,46 ALLIANZ EPARGNE 
06/02/2018
98,64 ALLIANZ EPARGNE 
05/02/2018
100,93 ALLIANZ EPARGNE 
04/02/2018
102,20 ALLIANZ EPARGNE 
03/02/2018
102,20 ALLIANZ EPARGNE 
02/02/2018
102,20 ALLIANZ EPARGNE 
01/02/2018
103,71 ALLIANZ EPARGNE 
31/01/2018
104,08 ALLIANZ EPARGNE 
30/01/2018
104,14 ALLIANZ EPARGNE 
29/01/2018
105,19 ALLIANZ EPARGNE 
28/01/2018
105,23 ALLIANZ EPARGNE 
27/01/2018
105,23 ALLIANZ EPARGNE 
26/01/2018
105,23 ALLIANZ EPARGNE 
25/01/2018
104,80 ALLIANZ EPARGNE 
24/01/2018
104,90 ALLIANZ EPARGNE 
23/01/2018
105,79 ALLIANZ EPARGNE 
22/01/2018
105,74 ALLIANZ EPARGNE 
21/01/2018
105,32 ALLIANZ EPARGNE 
20/01/2018
105,32 ALLIANZ EPARGNE 
19/01/2018
105,32 ALLIANZ EPARGNE 
18/01/2018
104,94 ALLIANZ EPARGNE 
17/01/2018
104,65 ALLIANZ EPARGNE 
16/01/2018
105,10 ALLIANZ EPARGNE 
15/01/2018
104,95 ALLIANZ EPARGNE 
14/01/2018
105,02 ALLIANZ EPARGNE 
13/01/2018
105,02 ALLIANZ EPARGNE 
12/01/2018
105,02 ALLIANZ EPARGNE 
11/01/2018
104,51 ALLIANZ EPARGNE 
10/01/2018
104,73 ALLIANZ EPARGNE 
09/01/2018
105,20 ALLIANZ EPARGNE 
08/01/2018
104,82 ALLIANZ EPARGNE 
07/01/2018
104,64 ALLIANZ EPARGNE 
06/01/2018
104,64 ALLIANZ EPARGNE 
05/01/2018
104,64 ALLIANZ EPARGNE 
04/01/2018
103,71 ALLIANZ EPARGNE 
03/01/2018
102,19 ALLIANZ EPARGNE 
02/01/2018
101,59 ALLIANZ EPARGNE 
01/01/2018
101,78 ALLIANZ EPARGNE 
31/12/2017
101,78 ALLIANZ EPARGNE 
30/12/2017
101,78 ALLIANZ EPARGNE 
29/12/2017
101,78 ALLIANZ EPARGNE 
28/12/2017
102,24 ALLIANZ EPARGNE 
27/12/2017
102,63 ALLIANZ EPARGNE 
26/12/2017
102,62 ALLIANZ EPARGNE 
25/12/2017
102,62 ALLIANZ EPARGNE 
24/12/2017
102,62 ALLIANZ EPARGNE 
23/12/2017
102,62 ALLIANZ EPARGNE 
22/12/2017
102,62 ALLIANZ EPARGNE 
21/12/2017
102,81 ALLIANZ EPARGNE 
20/12/2017
102,31 ALLIANZ EPARGNE 
19/12/2017
103,15 ALLIANZ EPARGNE 
18/12/2017
103,65 ALLIANZ EPARGNE 
17/12/2017
102,35 ALLIANZ EPARGNE 
16/12/2017
102,35 ALLIANZ EPARGNE 
15/12/2017
102,35 ALLIANZ EPARGNE 
14/12/2017
102,59 ALLIANZ EPARGNE 
13/12/2017
103,26 ALLIANZ EPARGNE 
12/12/2017
103,69 ALLIANZ EPARGNE 
11/12/2017
103,00 ALLIANZ EPARGNE 
10/12/2017
103,24 ALLIANZ EPARGNE 
09/12/2017
103,24 ALLIANZ EPARGNE 
08/12/2017
103,24 ALLIANZ EPARGNE 
07/12/2017
102,76 ALLIANZ EPARGNE 
06/12/2017
102,47 ALLIANZ EPARGNE 
05/12/2017
102,57 ALLIANZ EPARGNE 
04/12/2017
102,57 ALLIANZ EPARGNE 
03/12/2017
101,45 ALLIANZ EPARGNE 
02/12/2017
101,45 ALLIANZ EPARGNE 
01/12/2017
101,45 ALLIANZ EPARGNE 
30/11/2017
102,43 ALLIANZ EPARGNE 
29/11/2017
102,58 ALLIANZ EPARGNE 
28/11/2017
102,62 ALLIANZ EPARGNE 
27/11/2017
101,94 ALLIANZ EPARGNE 
26/11/2017
102,50 ALLIANZ EPARGNE 
25/11/2017
102,50 ALLIANZ EPARGNE 
24/11/2017
102,50 ALLIANZ EPARGNE 
23/11/2017
102,33 ALLIANZ EPARGNE 
22/11/2017
101,91 ALLIANZ EPARGNE 
21/11/2017
102,17 ALLIANZ EPARGNE 
20/11/2017
101,80 ALLIANZ EPARGNE 
19/11/2017
101,46 ALLIANZ EPARGNE 
18/11/2017
101,46 ALLIANZ EPARGNE 
17/11/2017
101,46 ALLIANZ EPARGNE 
16/11/2017
101,99 ALLIANZ EPARGNE 
15/11/2017
101,31 ALLIANZ EPARGNE 
14/11/2017
101,57 ALLIANZ EPARGNE 
13/11/2017
101,98 ALLIANZ EPARGNE 
12/11/2017
102,67 ALLIANZ EPARGNE 
11/11/2017
102,67 ALLIANZ EPARGNE 
10/11/2017
102,67 ALLIANZ EPARGNE 
09/11/2017
103,06 ALLIANZ EPARGNE 
08/11/2017
104,04 ALLIANZ EPARGNE 
07/11/2017
103,92 ALLIANZ EPARGNE 
06/11/2017
104,49 ALLIANZ EPARGNE 
05/11/2017
104,68 ALLIANZ EPARGNE 
04/11/2017
104,68 ALLIANZ EPARGNE 
03/11/2017
104,68 ALLIANZ EPARGNE 
02/11/2017
104,46 ALLIANZ EPARGNE 
01/11/2017
104,46 ALLIANZ EPARGNE 
31/10/2017
104,46 ALLIANZ EPARGNE 
30/10/2017
104,39 ALLIANZ EPARGNE 
29/10/2017
104,21 ALLIANZ EPARGNE 
28/10/2017
104,21 ALLIANZ EPARGNE 
27/10/2017
104,21 ALLIANZ EPARGNE 
26/10/2017
103,94 ALLIANZ EPARGNE 
25/10/2017
102,69 ALLIANZ EPARGNE 
24/10/2017
103,17 ALLIANZ EPARGNE 
23/10/2017
103,38 ALLIANZ EPARGNE 
22/10/2017
103,09 ALLIANZ EPARGNE 
21/10/2017
103,09 ALLIANZ EPARGNE 
20/10/2017
103,09 ALLIANZ EPARGNE 
19/10/2017
102,82 ALLIANZ EPARGNE 
18/10/2017
103,17 ALLIANZ EPARGNE 
17/10/2017
102,86 ALLIANZ EPARGNE 
16/10/2017
102,94 ALLIANZ EPARGNE 
15/10/2017
102,84 ALLIANZ EPARGNE 
14/10/2017
102,84 ALLIANZ EPARGNE 
13/10/2017
102,84 ALLIANZ EPARGNE 
12/10/2017
102,92 ALLIANZ EPARGNE 
11/10/2017
103,10 ALLIANZ EPARGNE 
10/10/2017
102,81 ALLIANZ EPARGNE 
09/10/2017
103,02 ALLIANZ EPARGNE 
08/10/2017
102,83 ALLIANZ EPARGNE 
07/10/2017
102,83 ALLIANZ EPARGNE 
06/10/2017
102,83 ALLIANZ EPARGNE 
05/10/2017
103,12 ALLIANZ EPARGNE 
04/10/2017
102,73 ALLIANZ EPARGNE 
03/10/2017
103,23 ALLIANZ EPARGNE 
02/10/2017
103,10 ALLIANZ EPARGNE 
01/10/2017
102,61 ALLIANZ EPARGNE 
30/09/2017
102,61 ALLIANZ EPARGNE 
29/09/2017
102,61 ALLIANZ EPARGNE 
28/09/2017
101,96 ALLIANZ EPARGNE 
27/09/2017
101,77 ALLIANZ EPARGNE 
26/09/2017
101,32 ALLIANZ EPARGNE 
25/09/2017
101,40 ALLIANZ EPARGNE 
24/09/2017
101,59 ALLIANZ EPARGNE 
23/09/2017
101,59 ALLIANZ EPARGNE 
22/09/2017
101,59 ALLIANZ EPARGNE 
21/09/2017
101,43 ALLIANZ EPARGNE 
20/09/2017
101,39 ALLIANZ EPARGNE 
19/09/2017
101,39 ALLIANZ EPARGNE 
18/09/2017
101,20 ALLIANZ EPARGNE 
17/09/2017
100,77 ALLIANZ EPARGNE 
16/09/2017
100,77 ALLIANZ EPARGNE 
15/09/2017
100,77 ALLIANZ EPARGNE 
14/09/2017
101,24 ALLIANZ EPARGNE 
13/09/2017
101,16 ALLIANZ EPARGNE 
12/09/2017
101,04 ALLIANZ EPARGNE 
11/09/2017
100,40 ALLIANZ EPARGNE 
10/09/2017
99,10 ALLIANZ EPARGNE 
09/09/2017
99,10 ALLIANZ EPARGNE 
08/09/2017
99,10 ALLIANZ EPARGNE 
07/09/2017
99,01 ALLIANZ EPARGNE 
06/09/2017
98,58 ALLIANZ EPARGNE 
05/09/2017
98,34 ALLIANZ EPARGNE 
04/09/2017
98,45 ALLIANZ EPARGNE 
03/09/2017
98,84 ALLIANZ EPARGNE 
02/09/2017
98,84 ALLIANZ EPARGNE 
01/09/2017
98,84 ALLIANZ EPARGNE 
31/08/2017
98,41 ALLIANZ EPARGNE 
30/08/2017
97,85 ALLIANZ EPARGNE 
29/08/2017
98,47 ALLIANZ EPARGNE 
28/08/2017
98,47 ALLIANZ EPARGNE 
27/08/2017
98,94 ALLIANZ EPARGNE 
26/08/2017
98,94 ALLIANZ EPARGNE 
25/08/2017
98,94 ALLIANZ EPARGNE 
24/08/2017
99,11 ALLIANZ EPARGNE 
23/08/2017
99,11 ALLIANZ EPARGNE 
22/08/2017
99,51 ALLIANZ EPARGNE 
21/08/2017
98,80 ALLIANZ EPARGNE 
20/08/2017
99,36 ALLIANZ EPARGNE 
19/08/2017
99,36 ALLIANZ EPARGNE 
18/08/2017
99,36 ALLIANZ EPARGNE 
17/08/2017
99,92 ALLIANZ EPARGNE 
16/08/2017
100,50 ALLIANZ EPARGNE 
15/08/2017
99,54 ALLIANZ EPARGNE 
14/08/2017
99,54 ALLIANZ EPARGNE 
13/08/2017
98,27 ALLIANZ EPARGNE 
12/08/2017
98,27 ALLIANZ EPARGNE 
11/08/2017
98,27 ALLIANZ EPARGNE 
10/08/2017
99,28 ALLIANZ EPARGNE 
09/08/2017
100,11 ALLIANZ EPARGNE 
08/08/2017
100,00 ALLIANZ EPARGNE 
07/08/2017
100,00 ALLIANZ EPARGNE 
06/08/2017
100,00 ALLIANZ EPARGNE 
05/08/2017
100,00 ALLIANZ EPARGNE 
04/08/2017
100,00 ALLIANZ EPARGNE 
03/08/2017
100,00 ALLIANZ EPARGNE 
02/08/2017
100,00 ALLIANZ EPARGNE 
01/08/2017
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALLIANZ EPARGNE 1,11-12,03-
Act. Zone Euro Growth 2,78-12,23-
MSCI EMU Growth 5,06-14,00-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus