Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM HIGHBRIDGE US STEEP C PERF (C) USD - LU0325074846

Performance en base 100 du 28/06/2014 au 27/06/2017
 
JPM HIGHBRIDGE US STEEP C PERF (C) USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
27/06/2017
156,50 MSCI USA
26/06/2017
157,80 MSCI USA
25/06/2017
157,75 MSCI USA
24/06/2017
157,75 MSCI USA
23/06/2017
157,75 MSCI USA
22/06/2017
157,53 MSCI USA
21/06/2017
157,88 MSCI USA
20/06/2017
157,82 MSCI USA
19/06/2017
158,28 MSCI USA
18/06/2017
157,43 MSCI USA
17/06/2017
157,43 MSCI USA
16/06/2017
157,43 MSCI USA
15/06/2017
157,41 MSCI USA
14/06/2017
157,23 MSCI USA
13/06/2017
157,20 MSCI USA
12/06/2017
156,37 MSCI USA
11/06/2017
157,14 MSCI USA
10/06/2017
157,14 MSCI USA
09/06/2017
157,14 MSCI USA
08/06/2017
156,59 MSCI USA
07/06/2017
156,70 MSCI USA
06/06/2017
155,86 MSCI USA
05/06/2017
156,44 MSCI USA
04/06/2017
157,10 MSCI USA
03/06/2017
157,10 MSCI USA
02/06/2017
157,10 MSCI USA
01/06/2017
156,50 MSCI USA
31/05/2017
155,22 MSCI USA
30/05/2017
155,93 MSCI USA
29/05/2017
155,88 MSCI USA
28/05/2017
155,77 MSCI USA
27/05/2017
155,77 MSCI USA
26/05/2017
155,77 MSCI USA
25/05/2017
155,46 MSCI USA
24/05/2017
155,05 MSCI USA
23/05/2017
154,33 MSCI USA
22/05/2017
153,67 MSCI USA
21/05/2017
153,74 MSCI USA
20/05/2017
153,74 MSCI USA
19/05/2017
153,74 MSCI USA
18/05/2017
153,39 MSCI USA
17/05/2017
152,99 MSCI USA
16/05/2017
156,60 MSCI USA
15/05/2017
157,94 MSCI USA
14/05/2017
158,55 MSCI USA
13/05/2017
158,55 MSCI USA
12/05/2017
158,55 MSCI USA
11/05/2017
159,01 MSCI USA
10/05/2017
159,01 MSCI USA
09/05/2017
158,71 MSCI USA
08/05/2017
158,14 MSCI USA
07/05/2017
157,84 MSCI USA
06/05/2017
157,84 MSCI USA
05/05/2017
157,84 MSCI USA
04/05/2017
157,64 MSCI USA
03/05/2017
157,68 MSCI USA
02/05/2017
157,98 MSCI USA
01/05/2017
157,64 MSCI USA
30/04/2017
157,33 MSCI USA
29/04/2017
157,33 MSCI USA
28/04/2017
157,33 MSCI USA
27/04/2017
158,35 MSCI USA
26/04/2017
158,02 MSCI USA
25/04/2017
158,12 MSCI USA
24/04/2017
157,77 MSCI USA
23/04/2017
158,28 MSCI USA
22/04/2017
158,28 MSCI USA
21/04/2017
158,28 MSCI USA
20/04/2017
158,06 MSCI USA
19/04/2017
157,19 MSCI USA
18/04/2017
158,06 MSCI USA
17/04/2017
159,27 MSCI USA
16/04/2017
157,91 MSCI USA
15/04/2017
157,91 MSCI USA
14/04/2017
157,91 MSCI USA
13/04/2017
157,91 MSCI USA
12/04/2017
159,34 MSCI USA
11/04/2017
159,80 MSCI USA
10/04/2017
160,57 MSCI USA
09/04/2017
159,65 MSCI USA
08/04/2017
159,65 MSCI USA
07/04/2017
159,65 MSCI USA
06/04/2017
159,25 MSCI USA
05/04/2017
158,70 MSCI USA
04/04/2017
159,61 MSCI USA
03/04/2017
159,34 MSCI USA
02/04/2017
159,18 MSCI USA
01/04/2017
159,18 MSCI USA
31/03/2017
159,18 MSCI USA
30/03/2017
158,84 MSCI USA
29/03/2017
158,23 MSCI USA
28/03/2017
156,38 MSCI USA
27/03/2017
154,84 MSCI USA
26/03/2017
156,18 MSCI USA
25/03/2017
156,18 MSCI USA
24/03/2017
156,18 MSCI USA
23/03/2017
156,56 MSCI USA
22/03/2017
156,43 MSCI USA
21/03/2017
156,20 MSCI USA
20/03/2017
158,94 MSCI USA
19/03/2017
159,50 MSCI USA
18/03/2017
159,50 MSCI USA
17/03/2017
159,50 MSCI USA
16/03/2017
159,84 MSCI USA
15/03/2017
161,63 MSCI USA
14/03/2017
160,15 MSCI USA
13/03/2017
160,18 MSCI USA
12/03/2017
160,90 MSCI USA
11/03/2017
160,90 MSCI USA
10/03/2017
160,90 MSCI USA
09/03/2017
161,19 MSCI USA
08/03/2017
160,99 MSCI USA
07/03/2017
161,04 MSCI USA
06/03/2017
161,26 MSCI USA
05/03/2017
162,19 MSCI USA
04/03/2017
162,19 MSCI USA
03/03/2017
162,19 MSCI USA
02/03/2017
162,90 MSCI USA
01/03/2017
163,56 MSCI USA
28/02/2017
160,44 MSCI USA
27/02/2017
161,03 MSCI USA
26/02/2017
160,49 MSCI USA
25/02/2017
160,49 MSCI USA
24/02/2017
160,49 MSCI USA
23/02/2017
160,77 MSCI USA
22/02/2017
161,65 MSCI USA
21/02/2017
161,46 MSCI USA
20/02/2017
159,29 MSCI USA
19/02/2017
158,78 MSCI USA
18/02/2017
158,78 MSCI USA
17/02/2017
158,78 MSCI USA
16/02/2017
158,47 MSCI USA
15/02/2017
160,07 MSCI USA
14/02/2017
158,25 MSCI USA
13/02/2017
157,50 MSCI USA
12/02/2017
156,67 MSCI USA
11/02/2017
156,67 MSCI USA
10/02/2017
156,67 MSCI USA
09/02/2017
155,20 MSCI USA
08/02/2017
154,69 MSCI USA
07/02/2017
154,39 MSCI USA
06/02/2017
153,82 MSCI USA
05/02/2017
153,72 MSCI USA
04/02/2017
153,72 MSCI USA
03/02/2017
153,72 MSCI USA
02/02/2017
151,64 MSCI USA
01/02/2017
151,78 MSCI USA
31/01/2017
152,20 MSCI USA
30/01/2017
154,07 MSCI USA
29/01/2017
154,26 MSCI USA
28/01/2017
154,26 MSCI USA
27/01/2017
154,26 MSCI USA
26/01/2017
154,10 MSCI USA
25/01/2017
153,63 MSCI USA
24/01/2017
152,34 MSCI USA
23/01/2017
151,79 MSCI USA
22/01/2017
153,35 MSCI USA
21/01/2017
153,35 MSCI USA
20/01/2017
153,35 MSCI USA
19/01/2017
152,35 MSCI USA
18/01/2017
152,95 MSCI USA
17/01/2017
152,35 MSCI USA
16/01/2017
154,11 MSCI USA
15/01/2017
153,14 MSCI USA
14/01/2017
153,14 MSCI USA
13/01/2017
153,14 MSCI USA
12/01/2017
152,56 MSCI USA
11/01/2017
155,44 MSCI USA
10/01/2017
154,07 MSCI USA
09/01/2017
154,80 MSCI USA
08/01/2017
154,26 MSCI USA
07/01/2017
154,26 MSCI USA
06/01/2017
154,26 MSCI USA
05/01/2017
154,95 MSCI USA
04/01/2017
156,01 MSCI USA
03/01/2017
155,79 MSCI USA
02/01/2017
153,30 MSCI USA
01/01/2017
152,19 MSCI USA
31/12/2016
152,19 MSCI USA
30/12/2016
152,19 MSCI USA
29/12/2016
154,17 MSCI USA
28/12/2016
154,97 MSCI USA
27/12/2016
155,60 MSCI USA
26/12/2016
155,23 MSCI USA
25/12/2016
155,23 MSCI USA
24/12/2016
155,23 MSCI USA
23/12/2016
155,23 MSCI USA
22/12/2016
155,03 MSCI USA
21/12/2016
155,67 MSCI USA
20/12/2016
156,03 MSCI USA
19/12/2016
155,45 MSCI USA
18/12/2016
154,91 MSCI USA
17/12/2016
154,91 MSCI USA
16/12/2016
154,91 MSCI USA
15/12/2016
155,45 MSCI USA
14/12/2016
151,59 MSCI USA
13/12/2016
153,32 MSCI USA
12/12/2016
152,51 MSCI USA
11/12/2016
153,23 MSCI USA
10/12/2016
153,23 MSCI USA
09/12/2016
153,23 MSCI USA
08/12/2016
149,52 MSCI USA
07/12/2016
149,62 MSCI USA
06/12/2016
147,65 MSCI USA
05/12/2016
147,57 MSCI USA
04/12/2016
147,48 MSCI USA
03/12/2016
147,48 MSCI USA
02/12/2016
147,48 MSCI USA
01/12/2016
147,65 MSCI USA
30/11/2016
148,15 MSCI USA
29/11/2016
149,37 MSCI USA
28/11/2016
148,98 MSCI USA
27/11/2016
149,72 MSCI USA
26/11/2016
149,72 MSCI USA
25/11/2016
149,72 MSCI USA
24/11/2016
149,74 MSCI USA
23/11/2016
148,98 MSCI USA
22/11/2016
148,64 MSCI USA
21/11/2016
148,13 MSCI USA
20/11/2016
147,06 MSCI USA
19/11/2016
147,06 MSCI USA
18/11/2016
147,06 MSCI USA
17/11/2016
146,17 MSCI USA
16/11/2016
145,66 MSCI USA
15/11/2016
144,99 MSCI USA
14/11/2016
143,74 MSCI USA
13/11/2016
142,03 MSCI USA
12/11/2016
142,03 MSCI USA
11/11/2016
142,03 MSCI USA
10/11/2016
142,33 MSCI USA
09/11/2016
140,50 MSCI USA
08/11/2016
138,76 MSCI USA
07/11/2016
137,89 MSCI USA
06/11/2016
134,54 MSCI USA
05/11/2016
134,54 MSCI USA
04/11/2016
134,54 MSCI USA
03/11/2016
135,10 MSCI USA
02/11/2016
135,30 MSCI USA
01/11/2016
137,09 MSCI USA
31/10/2016
139,03 MSCI USA
30/10/2016
139,32 MSCI USA
29/10/2016
139,32 MSCI USA
28/10/2016
139,32 MSCI USA
27/10/2016
139,66 MSCI USA
26/10/2016
140,14 MSCI USA
25/10/2016
141,07 MSCI USA
24/10/2016
141,39 MSCI USA
23/10/2016
140,75 MSCI USA
22/10/2016
140,75 MSCI USA
21/10/2016
140,75 MSCI USA
20/10/2016
139,53 MSCI USA
19/10/2016
139,76 MSCI USA
18/10/2016
139,26 MSCI USA
17/10/2016
138,39 MSCI USA
16/10/2016
138,70 MSCI USA
15/10/2016
138,70 MSCI USA
14/10/2016
138,70 MSCI USA
13/10/2016
138,24 MSCI USA
12/10/2016
138,90 MSCI USA
11/10/2016
138,01 MSCI USA
10/10/2016
138,74 MSCI USA
09/10/2016
138,37 MSCI USA
08/10/2016
138,37 MSCI USA
07/10/2016
138,37 MSCI USA
06/10/2016
138,26 MSCI USA
05/10/2016
137,94 MSCI USA
04/10/2016
137,94 MSCI USA
03/10/2016
137,68 MSCI USA
02/10/2016
139,04 MSCI USA
01/10/2016
139,04 MSCI USA
30/09/2016
139,04 MSCI USA
29/09/2016
137,20 MSCI USA
28/09/2016
138,45 MSCI USA
27/09/2016
137,76 MSCI USA
26/09/2016
136,39 MSCI USA
25/09/2016
138,14 MSCI USA
24/09/2016
138,14 MSCI USA
23/09/2016
138,14 MSCI USA
22/09/2016
138,61 MSCI USA
21/09/2016
138,78 MSCI USA
20/09/2016
136,87 MSCI USA
19/09/2016
137,07 MSCI USA
18/09/2016
136,30 MSCI USA
17/09/2016
136,30 MSCI USA
16/09/2016
136,30 MSCI USA
15/09/2016
136,46 MSCI USA
14/09/2016
135,51 MSCI USA
13/09/2016
135,22 MSCI USA
12/09/2016
137,48 MSCI USA
11/09/2016
134,98 MSCI USA
10/09/2016
134,98 MSCI USA
09/09/2016
134,98 MSCI USA
08/09/2016
138,03 MSCI USA
07/09/2016
139,08 MSCI USA
06/09/2016
140,04 MSCI USA
05/09/2016
139,65 MSCI USA
04/09/2016
139,19 MSCI USA
03/09/2016
139,19 MSCI USA
02/09/2016
139,19 MSCI USA
01/09/2016
139,16 MSCI USA
31/08/2016
139,31 MSCI USA
30/08/2016
139,16 MSCI USA
29/08/2016
139,39 MSCI USA
28/08/2016
137,19 MSCI USA
27/08/2016
137,19 MSCI USA
26/08/2016
137,19 MSCI USA
25/08/2016
137,40 MSCI USA
24/08/2016
137,84 MSCI USA
23/08/2016
137,72 MSCI USA
22/08/2016
137,84 MSCI USA
21/08/2016
137,64 MSCI USA
20/08/2016
137,64 MSCI USA
19/08/2016
137,64 MSCI USA
18/08/2016
137,88 MSCI USA
17/08/2016
138,11 MSCI USA
16/08/2016
137,63 MSCI USA
15/08/2016
139,82 MSCI USA
14/08/2016
139,68 MSCI USA
13/08/2016
139,68 MSCI USA
12/08/2016
139,68 MSCI USA
11/08/2016
139,84 MSCI USA
10/08/2016
138,79 MSCI USA
09/08/2016
140,49 MSCI USA
08/08/2016
140,29 MSCI USA
07/08/2016
139,53 MSCI USA
06/08/2016
139,53 MSCI USA
05/08/2016
139,53 MSCI USA
04/08/2016
138,65 MSCI USA
03/08/2016
137,79 MSCI USA
02/08/2016
137,39 MSCI USA
01/08/2016
138,63 MSCI USA
31/07/2016
139,44 MSCI USA
30/07/2016
139,44 MSCI USA
29/07/2016
139,44 MSCI USA
28/07/2016
139,48 MSCI USA
27/07/2016
140,47 MSCI USA
26/07/2016
140,58 MSCI USA
25/07/2016
140,71 MSCI USA
24/07/2016
140,71 MSCI USA
23/07/2016
140,71 MSCI USA
22/07/2016
140,71 MSCI USA
21/07/2016
140,06 MSCI USA
20/07/2016
140,53 MSCI USA
19/07/2016
139,60 MSCI USA
18/07/2016
139,58 MSCI USA
17/07/2016
138,31 MSCI USA
16/07/2016
138,31 MSCI USA
15/07/2016
138,31 MSCI USA
14/07/2016
138,07 MSCI USA
13/07/2016
138,42 MSCI USA
12/07/2016
138,16 MSCI USA
11/07/2016
137,76 MSCI USA
10/07/2016
137,03 MSCI USA
09/07/2016
137,03 MSCI USA
08/07/2016
137,03 MSCI USA
07/07/2016
134,84 MSCI USA
06/07/2016
135,04 MSCI USA
05/07/2016
133,35 MSCI USA
04/07/2016
134,38 MSCI USA
03/07/2016
134,42 MSCI USA
02/07/2016
134,42 MSCI USA
01/07/2016
134,42 MSCI USA
30/06/2016
134,52 MSCI USA
29/06/2016
132,88 MSCI USA
28/06/2016
130,84 MSCI USA
27/06/2016
129,39 MSCI USA
26/06/2016
131,02 MSCI USA
25/06/2016
131,02 MSCI USA
24/06/2016
131,02 MSCI USA
23/06/2016
132,07 MSCI USA
22/06/2016
131,53 MSCI USA
21/06/2016
131,40 MSCI USA
20/06/2016
130,85 MSCI USA
19/06/2016
130,99 MSCI USA
18/06/2016
130,99 MSCI USA
17/06/2016
130,99 MSCI USA
16/06/2016
132,35 MSCI USA
15/06/2016
131,29 MSCI USA
14/06/2016
131,55 MSCI USA
13/06/2016
131,26 MSCI USA
12/06/2016
131,83 MSCI USA
11/06/2016
131,83 MSCI USA
10/06/2016
131,83 MSCI USA
09/06/2016
132,65 MSCI USA
08/06/2016
132,49 MSCI USA
07/06/2016
132,38 MSCI USA
06/06/2016
132,20 MSCI USA
05/06/2016
133,86 MSCI USA
04/06/2016
133,86 MSCI USA
03/06/2016
133,86 MSCI USA
02/06/2016
133,85 MSCI USA
01/06/2016
133,57 MSCI USA
31/05/2016
133,62 MSCI USA
30/05/2016
133,88 MSCI USA
29/05/2016
133,53 MSCI USA
28/05/2016
133,53 MSCI USA
27/05/2016
133,53 MSCI USA
26/05/2016
132,94 MSCI USA
25/05/2016
133,22 MSCI USA
24/05/2016
132,04 MSCI USA
23/05/2016
129,71 MSCI USA
22/05/2016
129,94 MSCI USA
21/05/2016
129,94 MSCI USA
20/05/2016
129,94 MSCI USA
19/05/2016
129,35 MSCI USA
18/05/2016
128,89 MSCI USA
17/05/2016
128,41 MSCI USA
16/05/2016
129,54 MSCI USA
15/05/2016
128,00 MSCI USA
14/05/2016
128,00 MSCI USA
13/05/2016
128,00 MSCI USA
12/05/2016
128,60 MSCI USA
11/05/2016
128,40 MSCI USA
10/05/2016
129,97 MSCI USA
09/05/2016
128,13 MSCI USA
08/05/2016
127,65 MSCI USA
07/05/2016
127,65 MSCI USA
06/05/2016
127,65 MSCI USA
05/05/2016
127,11 MSCI USA
04/05/2016
126,42 MSCI USA
03/05/2016
126,45 MSCI USA
02/05/2016
128,44 MSCI USA
01/05/2016
128,44 MSCI USA
30/04/2016
128,44 MSCI USA
29/04/2016
128,44 MSCI USA
28/04/2016
129,60 MSCI USA
27/04/2016
131,44 MSCI USA
26/04/2016
131,42 MSCI USA
25/04/2016
131,42 MSCI USA
24/04/2016
131,67 MSCI USA
23/04/2016
131,67 MSCI USA
22/04/2016
131,67 MSCI USA
21/04/2016
130,55 MSCI USA
20/04/2016
130,91 MSCI USA
19/04/2016
131,20 MSCI USA
18/04/2016
131,25 MSCI USA
17/04/2016
130,66 MSCI USA
16/04/2016
130,66 MSCI USA
15/04/2016
130,66 MSCI USA
14/04/2016
131,14 MSCI USA
13/04/2016
130,60 MSCI USA
12/04/2016
128,14 MSCI USA
11/04/2016
127,00 MSCI USA
10/04/2016
127,67 MSCI USA
09/04/2016
127,67 MSCI USA
08/04/2016
127,67 MSCI USA
07/04/2016
127,31 MSCI USA
06/04/2016
129,17 MSCI USA
05/04/2016
127,39 MSCI USA
04/04/2016
128,54 MSCI USA
03/04/2016
128,36 MSCI USA
02/04/2016
128,36 MSCI USA
01/04/2016
128,36 MSCI USA
31/03/2016
128,06 MSCI USA
30/03/2016
128,95 MSCI USA
29/03/2016
129,88 MSCI USA
28/03/2016
129,15 MSCI USA
27/03/2016
129,09 MSCI USA
26/03/2016
129,09 MSCI USA
25/03/2016
129,09 MSCI USA
24/03/2016
129,09 MSCI USA
23/03/2016
128,92 MSCI USA
22/03/2016
129,32 MSCI USA
21/03/2016
128,70 MSCI USA
20/03/2016
128,47 MSCI USA
19/03/2016
128,47 MSCI USA
18/03/2016
128,47 MSCI USA
17/03/2016
127,54 MSCI USA
16/03/2016
129,54 MSCI USA
15/03/2016
128,27 MSCI USA
14/03/2016
128,44 MSCI USA
13/03/2016
128,94 MSCI USA
12/03/2016
128,94 MSCI USA
11/03/2016
128,94 MSCI USA
10/03/2016
129,51 MSCI USA
09/03/2016
128,15 MSCI USA
08/03/2016
126,87 MSCI USA
07/03/2016
129,22 MSCI USA
06/03/2016
128,90 MSCI USA
05/03/2016
128,90 MSCI USA
04/03/2016
128,90 MSCI USA
03/03/2016
129,30 MSCI USA
02/03/2016
129,34 MSCI USA
01/03/2016
128,58 MSCI USA
29/02/2016
125,39 MSCI USA
28/02/2016
125,06 MSCI USA
27/02/2016
125,06 MSCI USA
26/02/2016
125,06 MSCI USA
25/02/2016
124,99 MSCI USA
24/02/2016
124,07 MSCI USA
23/02/2016
123,28 MSCI USA
22/02/2016
124,56 MSCI USA
21/02/2016
122,00 MSCI USA
20/02/2016
122,00 MSCI USA
19/02/2016
122,00 MSCI USA
18/02/2016
122,12 MSCI USA
17/02/2016
122,13 MSCI USA
16/02/2016
119,79 MSCI USA
15/02/2016
117,60 MSCI USA
14/02/2016
116,61 MSCI USA
13/02/2016
116,61 MSCI USA
12/02/2016
116,61 MSCI USA
11/02/2016
113,61 MSCI USA
10/02/2016
115,95 MSCI USA
09/02/2016
116,12 MSCI USA
08/02/2016
117,64 MSCI USA
07/02/2016
118,37 MSCI USA
06/02/2016
118,37 MSCI USA
05/02/2016
118,37 MSCI USA
04/02/2016
120,69 MSCI USA
03/02/2016
123,47 MSCI USA
02/02/2016
122,99 MSCI USA
01/02/2016
125,78 MSCI USA
31/01/2016
125,39 MSCI USA
30/01/2016
125,39 MSCI USA
29/01/2016
125,39 MSCI USA
28/01/2016
122,55 MSCI USA
27/01/2016
122,12 MSCI USA
26/01/2016
124,08 MSCI USA
25/01/2016
122,57 MSCI USA
24/01/2016
124,62 MSCI USA
23/01/2016
124,62 MSCI USA
22/01/2016
124,62 MSCI USA
21/01/2016
121,14 MSCI USA
20/01/2016
120,40 MSCI USA
19/01/2016
122,22 MSCI USA
18/01/2016
121,97 MSCI USA
17/01/2016
121,73 MSCI USA
16/01/2016
121,73 MSCI USA
15/01/2016
121,73 MSCI USA
14/01/2016
124,65 MSCI USA
13/01/2016
123,51 MSCI USA
12/01/2016
126,48 MSCI USA
11/01/2016
124,93 MSCI USA
10/01/2016
125,20 MSCI USA
09/01/2016
125,20 MSCI USA
08/01/2016
125,20 MSCI USA
07/01/2016
126,50 MSCI USA
06/01/2016
131,12 MSCI USA
05/01/2016
132,84 MSCI USA
04/01/2016
130,74 MSCI USA
03/01/2016
132,88 MSCI USA
02/01/2016
132,88 MSCI USA
01/01/2016
132,88 MSCI USA
31/12/2015
132,88 MSCI USA
30/12/2015
133,61 MSCI USA
29/12/2015
134,25 MSCI USA
28/12/2015
132,71 MSCI USA
27/12/2015
133,18 MSCI USA
26/12/2015
133,18 MSCI USA
25/12/2015
133,18 MSCI USA
24/12/2015
133,18 MSCI USA
23/12/2015
133,78 MSCI USA
22/12/2015
131,67 MSCI USA
21/12/2015
131,51 MSCI USA
20/12/2015
130,93 MSCI USA
19/12/2015
130,93 MSCI USA
18/12/2015
130,93 MSCI USA
17/12/2015
133,18 MSCI USA
16/12/2015
134,06 MSCI USA
15/12/2015
131,44 MSCI USA
14/12/2015
130,13 MSCI USA
13/12/2015
129,98 MSCI USA
12/12/2015
129,98 MSCI USA
11/12/2015
129,98 MSCI USA
10/12/2015
132,62 MSCI USA
09/12/2015
132,33 MSCI USA
08/12/2015
134,19 MSCI USA
07/12/2015
135,82 MSCI USA
06/12/2015
135,66 MSCI USA
05/12/2015
135,66 MSCI USA
04/12/2015
135,66 MSCI USA
03/12/2015
135,89 MSCI USA
02/12/2015
138,66 MSCI USA
01/12/2015
140,35 MSCI USA
30/11/2015
139,16 MSCI USA
29/11/2015
139,80 MSCI USA
28/11/2015
139,80 MSCI USA
27/11/2015
139,80 MSCI USA
26/11/2015
139,26 MSCI USA
25/11/2015
139,60 MSCI USA
24/11/2015
138,73 MSCI USA
23/11/2015
138,77 MSCI USA
22/11/2015
138,19 MSCI USA
21/11/2015
138,19 MSCI USA
20/11/2015
138,19 MSCI USA
19/11/2015
137,68 MSCI USA
18/11/2015
138,12 MSCI USA
17/11/2015
135,86 MSCI USA
16/11/2015
135,36 MSCI USA
15/11/2015
132,87 MSCI USA
14/11/2015
132,87 MSCI USA
13/11/2015
132,87 MSCI USA
12/11/2015
134,82 MSCI USA
11/11/2015
136,84 MSCI USA
10/11/2015
137,38 MSCI USA
09/11/2015
136,32 MSCI USA
08/11/2015
136,51 MSCI USA
07/11/2015
136,51 MSCI USA
06/11/2015
136,51 MSCI USA
05/11/2015
136,31 MSCI USA
04/11/2015
135,83 MSCI USA
03/11/2015
135,73 MSCI USA
02/11/2015
134,68 MSCI USA
01/11/2015
133,26 MSCI USA
31/10/2015
133,26 MSCI USA
30/10/2015
133,26 MSCI USA
29/10/2015
134,92 MSCI USA
28/10/2015
133,12 MSCI USA
27/10/2015
131,78 MSCI USA
26/10/2015
132,71 MSCI USA
25/10/2015
132,07 MSCI USA
24/10/2015
132,07 MSCI USA
23/10/2015
132,07 MSCI USA
22/10/2015
128,02 MSCI USA
21/10/2015
125,55 MSCI USA
20/10/2015
126,12 MSCI USA
19/10/2015
126,77 MSCI USA
18/10/2015
126,45 MSCI USA
17/10/2015
126,45 MSCI USA
16/10/2015
126,45 MSCI USA
15/10/2015
125,02 MSCI USA
14/10/2015
123,48 MSCI USA
13/10/2015
124,45 MSCI USA
12/10/2015
125,31 MSCI USA
11/10/2015
125,33 MSCI USA
10/10/2015
125,33 MSCI USA
09/10/2015
125,33 MSCI USA
08/10/2015
126,44 MSCI USA
07/10/2015
125,23 MSCI USA
06/10/2015
124,66 MSCI USA
05/10/2015
124,99 MSCI USA
04/10/2015
123,61 MSCI USA
03/10/2015
123,61 MSCI USA
02/10/2015
123,61 MSCI USA
01/10/2015
121,88 MSCI USA
30/09/2015
121,10 MSCI USA
29/09/2015
118,80 MSCI USA
28/09/2015
119,04 MSCI USA
27/09/2015
122,46 MSCI USA
26/09/2015
122,46 MSCI USA
25/09/2015
122,46 MSCI USA
24/09/2015
121,58 MSCI USA
23/09/2015
123,01 MSCI USA
22/09/2015
123,24 MSCI USA
21/09/2015
123,73 MSCI USA
20/09/2015
121,41 MSCI USA
19/09/2015
121,41 MSCI USA
18/09/2015
121,41 MSCI USA
17/09/2015
124,53 MSCI USA
16/09/2015
125,75 MSCI USA
15/09/2015
123,65 MSCI USA
14/09/2015
122,26 MSCI USA
13/09/2015
123,16 MSCI USA
12/09/2015
123,16 MSCI USA
11/09/2015
123,16 MSCI USA
10/09/2015
123,50 MSCI USA
09/09/2015
123,36 MSCI USA
08/09/2015
124,83 MSCI USA
07/09/2015
121,95 MSCI USA
06/09/2015
122,04 MSCI USA
05/09/2015
122,04 MSCI USA
04/09/2015
122,04 MSCI USA
03/09/2015
122,90 MSCI USA
02/09/2015
122,44 MSCI USA
01/09/2015
120,44 MSCI USA
31/08/2015
124,33 MSCI USA
30/08/2015
124,79 MSCI USA
29/08/2015
124,79 MSCI USA
28/08/2015
124,79 MSCI USA
27/08/2015
124,48 MSCI USA
26/08/2015
120,22 MSCI USA
25/08/2015
114,72 MSCI USA
24/08/2015
118,57 MSCI USA
23/08/2015
123,47 MSCI USA
22/08/2015
123,47 MSCI USA
21/08/2015
123,47 MSCI USA
20/08/2015
128,57 MSCI USA
19/08/2015
133,09 MSCI USA
18/08/2015
133,98 MSCI USA
17/08/2015
133,84 MSCI USA
16/08/2015
132,24 MSCI USA
15/08/2015
132,24 MSCI USA
14/08/2015
132,24 MSCI USA
13/08/2015
132,47 MSCI USA
12/08/2015
132,07 MSCI USA
11/08/2015
133,13 MSCI USA
10/08/2015
135,57 MSCI USA
09/08/2015
134,06 MSCI USA
08/08/2015
134,06 MSCI USA
07/08/2015
134,06 MSCI USA
06/08/2015
135,13 MSCI USA
05/08/2015
136,26 MSCI USA
04/08/2015
134,67 MSCI USA
03/08/2015
135,23 MSCI USA
02/08/2015
135,44 MSCI USA
01/08/2015
135,44 MSCI USA
31/07/2015
135,44 MSCI USA
30/07/2015
135,88 MSCI USA
29/07/2015
134,89 MSCI USA
28/07/2015
133,96 MSCI USA
27/07/2015
131,93 MSCI USA
26/07/2015
134,20 MSCI USA
25/07/2015
134,20 MSCI USA
24/07/2015
134,20 MSCI USA
23/07/2015
134,88 MSCI USA
22/07/2015
136,83 MSCI USA
21/07/2015
137,60 MSCI USA
20/07/2015
138,41 MSCI USA
19/07/2015
137,84 MSCI USA
18/07/2015
137,84 MSCI USA
17/07/2015
137,84 MSCI USA
16/07/2015
137,97 MSCI USA
15/07/2015
135,13 MSCI USA
14/07/2015
135,00 MSCI USA
13/07/2015
134,14 MSCI USA
12/07/2015
131,07 MSCI USA
11/07/2015
131,07 MSCI USA
10/07/2015
131,07 MSCI USA
09/07/2015
131,02 MSCI USA
08/07/2015
131,07 MSCI USA
07/07/2015
133,49 MSCI USA
06/07/2015
132,71 MSCI USA
05/07/2015
132,18 MSCI USA
04/07/2015
132,18 MSCI USA
03/07/2015
132,18 MSCI USA
02/07/2015
132,54 MSCI USA
01/07/2015
132,18 MSCI USA
30/06/2015
130,21 MSCI USA
29/06/2015
130,47 MSCI USA
28/06/2015
132,43 MSCI USA
27/06/2015
132,43 MSCI USA
26/06/2015
132,43 MSCI USA
25/06/2015
132,44 MSCI USA
24/06/2015
132,75 MSCI USA
23/06/2015
133,88 MSCI USA
22/06/2015
132,11 MSCI USA
21/06/2015
131,87 MSCI USA
20/06/2015
131,87 MSCI USA
19/06/2015
131,87 MSCI USA
18/06/2015
131,33 MSCI USA
17/06/2015
131,48 MSCI USA
16/06/2015
131,96 MSCI USA
15/06/2015
131,18 MSCI USA
14/06/2015
131,76 MSCI USA
13/06/2015
131,76 MSCI USA
12/06/2015
131,76 MSCI USA
11/06/2015
132,53 MSCI USA
10/06/2015
131,68 MSCI USA
09/06/2015
130,48 MSCI USA
08/06/2015
131,45 MSCI USA
07/06/2015
131,63 MSCI USA
06/06/2015
131,63 MSCI USA
05/06/2015
131,63 MSCI USA
04/06/2015
130,60 MSCI USA
03/06/2015
133,90 MSCI USA
02/06/2015
134,85 MSCI USA
01/06/2015
136,03 MSCI USA
31/05/2015
135,44 MSCI USA
30/05/2015
135,44 MSCI USA
29/05/2015
135,44 MSCI USA
28/05/2015
137,21 MSCI USA
27/05/2015
137,79 MSCI USA
26/05/2015
135,76 MSCI USA
25/05/2015
136,50 MSCI USA
24/05/2015
134,23 MSCI USA
23/05/2015
134,23 MSCI USA
22/05/2015
134,23 MSCI USA
21/05/2015
134,88 MSCI USA
20/05/2015
134,72 MSCI USA
19/05/2015
134,02 MSCI USA
18/05/2015
131,62 MSCI USA
17/05/2015
131,89 MSCI USA
16/05/2015
131,89 MSCI USA
15/05/2015
131,89 MSCI USA
14/05/2015
130,70 MSCI USA
13/05/2015
131,60 MSCI USA
12/05/2015
131,43 MSCI USA
11/05/2015
132,94 MSCI USA
10/05/2015
132,66 MSCI USA
09/05/2015
132,66 MSCI USA
08/05/2015
132,66 MSCI USA
07/05/2015
129,98 MSCI USA
06/05/2015
130,34 MSCI USA
05/05/2015
132,18 MSCI USA
04/05/2015
133,34 MSCI USA
03/05/2015
132,22 MSCI USA
02/05/2015
132,22 MSCI USA
01/05/2015
132,22 MSCI USA
30/04/2015
130,83 MSCI USA
29/04/2015
134,72 MSCI USA
28/04/2015
136,12 MSCI USA
27/04/2015
137,12 MSCI USA
26/04/2015
137,67 MSCI USA
25/04/2015
137,67 MSCI USA
24/04/2015
137,67 MSCI USA
23/04/2015
138,08 MSCI USA
22/04/2015
138,10 MSCI USA
21/04/2015
137,97 MSCI USA
20/04/2015
137,85 MSCI USA
19/04/2015
135,47 MSCI USA
18/04/2015
135,47 MSCI USA
17/04/2015
135,47 MSCI USA
16/04/2015
138,35 MSCI USA
15/04/2015
140,17 MSCI USA
14/04/2015
139,65 MSCI USA
13/04/2015
139,60 MSCI USA
12/04/2015
140,01 MSCI USA
11/04/2015
140,01 MSCI USA
10/04/2015
140,01 MSCI USA
09/04/2015
136,65 MSCI USA
08/04/2015
134,94 MSCI USA
07/04/2015
134,71 MSCI USA
06/04/2015
135,20 MSCI USA
05/04/2015
134,29 MSCI USA
04/04/2015
134,29 MSCI USA
03/04/2015
134,29 MSCI USA
02/04/2015
134,29 MSCI USA
01/04/2015
134,72 MSCI USA
31/03/2015
135,18 MSCI USA
30/03/2015
135,26 MSCI USA
29/03/2015
133,50 MSCI USA
28/03/2015
133,50 MSCI USA
27/03/2015
133,50 MSCI USA
26/03/2015
131,73 MSCI USA
25/03/2015
131,87 MSCI USA
24/03/2015
134,26 MSCI USA
23/03/2015
135,54 MSCI USA
22/03/2015
137,51 MSCI USA
21/03/2015
137,51 MSCI USA
20/03/2015
137,51 MSCI USA
19/03/2015
137,57 MSCI USA
18/03/2015
139,31 MSCI USA
17/03/2015
137,08 MSCI USA
16/03/2015
138,51 MSCI USA
15/03/2015
136,49 MSCI USA
14/03/2015
136,49 MSCI USA
13/03/2015
136,49 MSCI USA
12/03/2015
136,76 MSCI USA
11/03/2015
135,52 MSCI USA
10/03/2015
133,71 MSCI USA
09/03/2015
134,45 MSCI USA
08/03/2015
132,67 MSCI USA
07/03/2015
132,67 MSCI USA
06/03/2015
132,67 MSCI USA
05/03/2015
133,28 MSCI USA
04/03/2015
132,41 MSCI USA
03/03/2015
132,45 MSCI USA
02/03/2015
132,32 MSCI USA
01/03/2015
131,35 MSCI USA
28/02/2015
131,35 MSCI USA
27/02/2015
131,35 MSCI USA
26/02/2015
130,85 MSCI USA
25/02/2015
130,70 MSCI USA
24/02/2015
130,93 MSCI USA
23/02/2015
130,96 MSCI USA
22/02/2015
131,00 MSCI USA
21/02/2015
131,00 MSCI USA
20/02/2015
131,00 MSCI USA
19/02/2015
129,18 MSCI USA
18/02/2015
129,46 MSCI USA
17/02/2015
128,98 MSCI USA
16/02/2015
128,85 MSCI USA
15/02/2015
129,16 MSCI USA
14/02/2015
129,16 MSCI USA
13/02/2015
129,16 MSCI USA
12/02/2015
129,17 MSCI USA
11/02/2015
128,08 MSCI USA
10/02/2015
128,22 MSCI USA
09/02/2015
127,11 MSCI USA
08/02/2015
125,73 MSCI USA
07/02/2015
125,73 MSCI USA
06/02/2015
125,73 MSCI USA
05/02/2015
126,54 MSCI USA
04/02/2015
124,80 MSCI USA
03/02/2015
126,07 MSCI USA
02/02/2015
124,98 MSCI USA
01/02/2015
123,47 MSCI USA
31/01/2015
123,47 MSCI USA
30/01/2015
123,47 MSCI USA
29/01/2015
124,94 MSCI USA
28/01/2015
123,48 MSCI USA
27/01/2015
125,58 MSCI USA
26/01/2015
127,92 MSCI USA
25/01/2015
128,04 MSCI USA
24/01/2015
128,04 MSCI USA
23/01/2015
128,04 MSCI USA
22/01/2015
124,05 MSCI USA
21/01/2015
122,47 MSCI USA
20/01/2015
122,00 MSCI USA
19/01/2015
121,55 MSCI USA
18/01/2015
121,73 MSCI USA
17/01/2015
121,73 MSCI USA
16/01/2015
121,73 MSCI USA
15/01/2015
118,89 MSCI USA
14/01/2015
119,33 MSCI USA
13/01/2015
119,95 MSCI USA
12/01/2015
120,00 MSCI USA
11/01/2015
120,87 MSCI USA
10/01/2015
120,87 MSCI USA
09/01/2015
120,87 MSCI USA
08/01/2015
122,34 MSCI USA
07/01/2015
119,56 MSCI USA
06/01/2015
117,33 MSCI USA
05/01/2015
118,38 MSCI USA
04/01/2015
119,29 MSCI USA
03/01/2015
119,29 MSCI USA
02/01/2015
119,29 MSCI USA
01/01/2015
118,34 MSCI USA
31/12/2014
118,34 MSCI USA
30/12/2014
119,37 MSCI USA
29/12/2014
119,60 MSCI USA
28/12/2014
119,27 MSCI USA
27/12/2014
119,27 MSCI USA
26/12/2014
119,27 MSCI USA
25/12/2014
118,86 MSCI USA
24/12/2014
118,86 MSCI USA
23/12/2014
118,93 MSCI USA
22/12/2014
118,27 MSCI USA
21/12/2014
117,63 MSCI USA
20/12/2014
117,63 MSCI USA
19/12/2014
117,63 MSCI USA
18/12/2014
117,01 MSCI USA
17/12/2014
112,77 MSCI USA
16/12/2014
109,71 MSCI USA
15/12/2014
111,63 MSCI USA
14/12/2014
112,14 MSCI USA
13/12/2014
112,14 MSCI USA
12/12/2014
112,14 MSCI USA
11/12/2014
114,16 MSCI USA
10/12/2014
113,96 MSCI USA
09/12/2014
116,09 MSCI USA
08/12/2014
117,15 MSCI USA
07/12/2014
117,04 MSCI USA
06/12/2014
117,04 MSCI USA
05/12/2014
117,04 MSCI USA
04/12/2014
117,34 MSCI USA
03/12/2014
117,29 MSCI USA
02/12/2014
115,93 MSCI USA
01/12/2014
114,80 MSCI USA
30/11/2014
115,51 MSCI USA
29/11/2014
115,51 MSCI USA
28/11/2014
115,51 MSCI USA
27/11/2014
115,85 MSCI USA
26/11/2014
115,90 MSCI USA
25/11/2014
116,04 MSCI USA
24/11/2014
116,29 MSCI USA
23/11/2014
115,83 MSCI USA
22/11/2014
115,83 MSCI USA
21/11/2014
115,83 MSCI USA
20/11/2014
114,13 MSCI USA
19/11/2014
113,92 MSCI USA
18/11/2014
114,28 MSCI USA
17/11/2014
113,83 MSCI USA
16/11/2014
114,31 MSCI USA
15/11/2014
114,31 MSCI USA
14/11/2014
114,31 MSCI USA
13/11/2014
114,08 MSCI USA
12/11/2014
113,93 MSCI USA
11/11/2014
114,36 MSCI USA
10/11/2014
113,70 MSCI USA
09/11/2014
114,21 MSCI USA
08/11/2014
114,21 MSCI USA
07/11/2014
114,21 MSCI USA
06/11/2014
113,00 MSCI USA
05/11/2014
112,87 MSCI USA
04/11/2014
111,93 MSCI USA
03/11/2014
112,50 MSCI USA
02/11/2014
112,23 MSCI USA
01/11/2014
112,23 MSCI USA
31/10/2014
112,23 MSCI USA
30/10/2014
110,27 MSCI USA
29/10/2014
108,38 MSCI USA
28/10/2014
108,47 MSCI USA
27/10/2014
107,76 MSCI USA
26/10/2014
108,11 MSCI USA
25/10/2014
108,11 MSCI USA
24/10/2014
108,11 MSCI USA
23/10/2014
107,26 MSCI USA
22/10/2014
105,75 MSCI USA
21/10/2014
105,99 MSCI USA
20/10/2014
103,84 MSCI USA
19/10/2014
102,49 MSCI USA
18/10/2014
102,49 MSCI USA
17/10/2014
102,49 MSCI USA
16/10/2014
101,78 MSCI USA
15/10/2014
102,38 MSCI USA
14/10/2014
103,31 MSCI USA
13/10/2014
102,88 MSCI USA
12/10/2014
104,96 MSCI USA
11/10/2014
104,96 MSCI USA
10/10/2014
104,96 MSCI USA
09/10/2014
105,18 MSCI USA
08/10/2014
108,40 MSCI USA
07/10/2014
106,87 MSCI USA
06/10/2014
108,87 MSCI USA
05/10/2014
108,58 MSCI USA
04/10/2014
108,58 MSCI USA
03/10/2014
108,58 MSCI USA
02/10/2014
107,27 MSCI USA
01/10/2014
107,49 MSCI USA
30/09/2014
109,11 MSCI USA
29/09/2014
108,42 MSCI USA
28/09/2014
108,43 MSCI USA
27/09/2014
108,43 MSCI USA
26/09/2014
108,43 MSCI USA
25/09/2014
107,65 MSCI USA
24/09/2014
108,43 MSCI USA
23/09/2014
107,03 MSCI USA
22/09/2014
108,04 MSCI USA
21/09/2014
108,90 MSCI USA
20/09/2014
108,90 MSCI USA
19/09/2014
108,90 MSCI USA
18/09/2014
108,80 MSCI USA
17/09/2014
107,58 MSCI USA
16/09/2014
107,50 MSCI USA
15/09/2014
107,03 MSCI USA
14/09/2014
107,00 MSCI USA
13/09/2014
107,00 MSCI USA
12/09/2014
107,00 MSCI USA
11/09/2014
107,69 MSCI USA
10/09/2014
107,55 MSCI USA
09/09/2014
107,38 MSCI USA
08/09/2014
107,72 MSCI USA
07/09/2014
108,01 MSCI USA
06/09/2014
108,01 MSCI USA
05/09/2014
108,01 MSCI USA
04/09/2014
106,92 MSCI USA
03/09/2014
105,99 MSCI USA
02/09/2014
106,35 MSCI USA
01/09/2014
106,25 MSCI USA
31/08/2014
105,81 MSCI USA
30/08/2014
105,81 MSCI USA
29/08/2014
105,81 MSCI USA
28/08/2014
105,52 MSCI USA
27/08/2014
105,70 MSCI USA
26/08/2014
105,55 MSCI USA
25/08/2014
105,36 MSCI USA
24/08/2014
104,34 MSCI USA
23/08/2014
104,34 MSCI USA
22/08/2014
104,34 MSCI USA
21/08/2014
104,56 MSCI USA
20/08/2014
104,09 MSCI USA
19/08/2014
103,28 MSCI USA
18/08/2014
102,54 MSCI USA
17/08/2014
101,63 MSCI USA
16/08/2014
101,63 MSCI USA
15/08/2014
101,63 MSCI USA
14/08/2014
101,73 MSCI USA
13/08/2014
101,39 MSCI USA
12/08/2014
100,79 MSCI USA
11/08/2014
100,67 MSCI USA
10/08/2014
100,34 MSCI USA
09/08/2014
100,34 MSCI USA
08/08/2014
100,34 MSCI USA
07/08/2014
99,37 MSCI USA
06/08/2014
100,08 MSCI USA
05/08/2014
99,80 MSCI USA
04/08/2014
100,45 MSCI USA
03/08/2014
99,94 MSCI USA
02/08/2014
99,94 MSCI USA
01/08/2014
99,94 MSCI USA
31/07/2014
100,34 MSCI USA
30/07/2014
102,19 MSCI USA
29/07/2014
101,95 MSCI USA
28/07/2014
102,36 MSCI USA
27/07/2014
102,28 MSCI USA
26/07/2014
102,28 MSCI USA
25/07/2014
102,28 MSCI USA
24/07/2014
102,54 MSCI USA
23/07/2014
102,53 MSCI USA
22/07/2014
102,22 MSCI USA
21/07/2014
101,42 MSCI USA
20/07/2014
101,61 MSCI USA
19/07/2014
101,61 MSCI USA
18/07/2014
101,61 MSCI USA
17/07/2014
100,57 MSCI USA
16/07/2014
101,69 MSCI USA
15/07/2014
100,66 MSCI USA
14/07/2014
100,78 MSCI USA
13/07/2014
100,52 MSCI USA
12/07/2014
100,52 MSCI USA
11/07/2014
100,52 MSCI USA
10/07/2014
100,31 MSCI USA
09/07/2014
100,74 MSCI USA
08/07/2014
100,37 MSCI USA
07/07/2014
101,06 MSCI USA
06/07/2014
101,51 MSCI USA
05/07/2014
101,51 MSCI USA
04/07/2014
101,51 MSCI USA
03/07/2014
101,07 MSCI USA
02/07/2014
100,46 MSCI USA
01/07/2014
100,18 MSCI USA
30/06/2014
99,73 MSCI USA
29/06/2014
100,00 MSCI USA
28/06/2014
100,00 MSCI USA
27/06/2014
100,00 Act. Etats-Unis
27/06/2017
145,28 Act. Etats-Unis
26/06/2017
146,28 Act. Etats-Unis
25/06/2017
146,10 Act. Etats-Unis
24/06/2017
146,10 Act. Etats-Unis
23/06/2017
146,10 Act. Etats-Unis
22/06/2017
146,12 Act. Etats-Unis
21/06/2017
146,33 Act. Etats-Unis
20/06/2017
146,55 Act. Etats-Unis
19/06/2017
146,77 Act. Etats-Unis
18/06/2017
145,74 Act. Etats-Unis
17/06/2017
145,74 Act. Etats-Unis
16/06/2017
145,74 Act. Etats-Unis
15/06/2017
145,99 Act. Etats-Unis
14/06/2017
145,56 Act. Etats-Unis
13/06/2017
145,91 Act. Etats-Unis
12/06/2017
145,25 Act. Etats-Unis
11/06/2017
145,91 Act. Etats-Unis
10/06/2017
145,91 Act. Etats-Unis
09/06/2017
145,91 Act. Etats-Unis
08/06/2017
145,36 Act. Etats-Unis
07/06/2017
145,10 Act. Etats-Unis
06/06/2017
144,73 Act. Etats-Unis
05/06/2017
145,38 Act. Etats-Unis
04/06/2017
145,43 Act. Etats-Unis
03/06/2017
145,43 Act. Etats-Unis
02/06/2017
145,43 Act. Etats-Unis
01/06/2017
145,13 Act. Etats-Unis
31/05/2017
143,95 Act. Etats-Unis
30/05/2017
144,69 Act. Etats-Unis
29/05/2017
144,73 Act. Etats-Unis
28/05/2017
144,69 Act. Etats-Unis
27/05/2017
144,69 Act. Etats-Unis
26/05/2017
144,69 Act. Etats-Unis
25/05/2017
144,14 Act. Etats-Unis
24/05/2017
144,00 Act. Etats-Unis
23/05/2017
143,27 Act. Etats-Unis
22/05/2017
142,75 Act. Etats-Unis
21/05/2017
142,68 Act. Etats-Unis
20/05/2017
142,68 Act. Etats-Unis
19/05/2017
142,68 Act. Etats-Unis
18/05/2017
142,41 Act. Etats-Unis
17/05/2017
142,44 Act. Etats-Unis
16/05/2017
145,40 Act. Etats-Unis
15/05/2017
146,54 Act. Etats-Unis
14/05/2017
146,83 Act. Etats-Unis
13/05/2017
146,83 Act. Etats-Unis
12/05/2017
146,83 Act. Etats-Unis
11/05/2017
147,50 Act. Etats-Unis
10/05/2017
147,70 Act. Etats-Unis
09/05/2017
147,34 Act. Etats-Unis
08/05/2017
146,73 Act. Etats-Unis
07/05/2017
146,40 Act. Etats-Unis
06/05/2017
146,40 Act. Etats-Unis
05/05/2017
146,40 Act. Etats-Unis
04/05/2017
146,26 Act. Etats-Unis
03/05/2017
146,51 Act. Etats-Unis
02/05/2017
146,74 Act. Etats-Unis
01/05/2017
146,48 Act. Etats-Unis
30/04/2017
146,48 Act. Etats-Unis
29/04/2017
146,48 Act. Etats-Unis
28/04/2017
146,48 Act. Etats-Unis
27/04/2017
147,25 Act. Etats-Unis
26/04/2017
147,01 Act. Etats-Unis
25/04/2017
146,69 Act. Etats-Unis
24/04/2017
146,46 Act. Etats-Unis
23/04/2017
146,98 Act. Etats-Unis
22/04/2017
146,98 Act. Etats-Unis
21/04/2017
146,98 Act. Etats-Unis
20/04/2017
146,44 Act. Etats-Unis
19/04/2017
146,01 Act. Etats-Unis
18/04/2017
146,45 Act. Etats-Unis
17/04/2017
146,64 Act. Etats-Unis
16/04/2017
146,58 Act. Etats-Unis
15/04/2017
146,58 Act. Etats-Unis
14/04/2017
146,58 Act. Etats-Unis
13/04/2017
146,59 Act. Etats-Unis
12/04/2017
147,65 Act. Etats-Unis
11/04/2017
148,07 Act. Etats-Unis
10/04/2017
148,63 Act. Etats-Unis
09/04/2017
148,00 Act. Etats-Unis
08/04/2017
148,00 Act. Etats-Unis
07/04/2017
148,00 Act. Etats-Unis
06/04/2017
147,61 Act. Etats-Unis
05/04/2017
147,31 Act. Etats-Unis
04/04/2017
147,79 Act. Etats-Unis
03/04/2017
147,78 Act. Etats-Unis
02/04/2017
147,76 Act. Etats-Unis
01/04/2017
147,76 Act. Etats-Unis
31/03/2017
147,76 Act. Etats-Unis
30/03/2017
147,36 Act. Etats-Unis
29/03/2017
146,71 Act. Etats-Unis
28/03/2017
145,01 Act. Etats-Unis
27/03/2017
143,83 Act. Etats-Unis
26/03/2017
145,06 Act. Etats-Unis
25/03/2017
145,06 Act. Etats-Unis
24/03/2017
145,06 Act. Etats-Unis
23/03/2017
145,38 Act. Etats-Unis
22/03/2017
145,16 Act. Etats-Unis
21/03/2017
145,21 Act. Etats-Unis
20/03/2017
147,56 Act. Etats-Unis
19/03/2017
148,10 Act. Etats-Unis
18/03/2017
148,10 Act. Etats-Unis
17/03/2017
148,10 Act. Etats-Unis
16/03/2017
148,36 Act. Etats-Unis
15/03/2017
149,56 Act. Etats-Unis
14/03/2017
148,44 Act. Etats-Unis
13/03/2017
148,53 Act. Etats-Unis
12/03/2017
148,86 Act. Etats-Unis
11/03/2017
148,86 Act. Etats-Unis
10/03/2017
148,86 Act. Etats-Unis
09/03/2017
149,20 Act. Etats-Unis
08/03/2017
149,36 Act. Etats-Unis
07/03/2017
149,32 Act. Etats-Unis
06/03/2017
149,57 Act. Etats-Unis
05/03/2017
150,43 Act. Etats-Unis
04/03/2017
150,43 Act. Etats-Unis
03/03/2017
150,43 Act. Etats-Unis
02/03/2017
151,10 Act. Etats-Unis
01/03/2017
151,32 Act. Etats-Unis
28/02/2017
148,83 Act. Etats-Unis
27/02/2017
149,38 Act. Etats-Unis
26/02/2017
149,25 Act. Etats-Unis
25/02/2017
149,25 Act. Etats-Unis
24/02/2017
149,25 Act. Etats-Unis
23/02/2017
149,31 Act. Etats-Unis
22/02/2017
150,05 Act. Etats-Unis
21/02/2017
149,97 Act. Etats-Unis
20/02/2017
148,03 Act. Etats-Unis
19/02/2017
147,87 Act. Etats-Unis
18/02/2017
147,87 Act. Etats-Unis
17/02/2017
147,87 Act. Etats-Unis
16/02/2017
147,53 Act. Etats-Unis
15/02/2017
148,75 Act. Etats-Unis
14/02/2017
147,60 Act. Etats-Unis
13/02/2017
146,79 Act. Etats-Unis
12/02/2017
145,96 Act. Etats-Unis
11/02/2017
145,96 Act. Etats-Unis
10/02/2017
145,96 Act. Etats-Unis
09/02/2017
144,69 Act. Etats-Unis
08/02/2017
143,78 Act. Etats-Unis
07/02/2017
143,79 Act. Etats-Unis
06/02/2017
143,27 Act. Etats-Unis
05/02/2017
142,98 Act. Etats-Unis
04/02/2017
142,98 Act. Etats-Unis
03/02/2017
142,98 Act. Etats-Unis
02/02/2017
141,52 Act. Etats-Unis
01/02/2017
141,86 Act. Etats-Unis
31/01/2017
141,75 Act. Etats-Unis
30/01/2017
143,27 Act. Etats-Unis
29/01/2017
143,74 Act. Etats-Unis
28/01/2017
143,74 Act. Etats-Unis
27/01/2017
143,74 Act. Etats-Unis
26/01/2017
143,94 Act. Etats-Unis
25/01/2017
143,29 Act. Etats-Unis
24/01/2017
142,04 Act. Etats-Unis
23/01/2017
141,45 Act. Etats-Unis
22/01/2017
142,64 Act. Etats-Unis
21/01/2017
142,64 Act. Etats-Unis
20/01/2017
142,64 Act. Etats-Unis
19/01/2017
142,47 Act. Etats-Unis
18/01/2017
142,40 Act. Etats-Unis
17/01/2017
142,07 Act. Etats-Unis
16/01/2017
143,34 Act. Etats-Unis
15/01/2017
143,12 Act. Etats-Unis
14/01/2017
143,12 Act. Etats-Unis
13/01/2017
143,12 Act. Etats-Unis
12/01/2017
142,58 Act. Etats-Unis
11/01/2017
144,91 Act. Etats-Unis
10/01/2017
143,49 Act. Etats-Unis
09/01/2017
143,96 Act. Etats-Unis
08/01/2017
143,77 Act. Etats-Unis
07/01/2017
143,77 Act. Etats-Unis
06/01/2017
143,77 Act. Etats-Unis
05/01/2017
143,83 Act. Etats-Unis
04/01/2017
144,98 Act. Etats-Unis
03/01/2017
144,84 Act. Etats-Unis
02/01/2017
142,06 Act. Etats-Unis
01/01/2017
141,95 Act. Etats-Unis
31/12/2016
141,95 Act. Etats-Unis
30/12/2016
141,95 Act. Etats-Unis
29/12/2016
143,43 Act. Etats-Unis
28/12/2016
144,47 Act. Etats-Unis
27/12/2016
144,73 Act. Etats-Unis
26/12/2016
144,47 Act. Etats-Unis
25/12/2016
144,46 Act. Etats-Unis
24/12/2016
144,46 Act. Etats-Unis
23/12/2016
144,46 Act. Etats-Unis
22/12/2016
144,36 Act. Etats-Unis
21/12/2016
145,06 Act. Etats-Unis
20/12/2016
145,67 Act. Etats-Unis
19/12/2016
144,76 Act. Etats-Unis
18/12/2016
144,66 Act. Etats-Unis
17/12/2016
144,66 Act. Etats-Unis
16/12/2016
144,66 Act. Etats-Unis
15/12/2016
144,95 Act. Etats-Unis
14/12/2016
141,96 Act. Etats-Unis
13/12/2016
143,01 Act. Etats-Unis
12/12/2016
142,61 Act. Etats-Unis
11/12/2016
143,40 Act. Etats-Unis
10/12/2016
143,40 Act. Etats-Unis
09/12/2016
143,40 Act. Etats-Unis
08/12/2016
140,98 Act. Etats-Unis
07/12/2016
139,72 Act. Etats-Unis
06/12/2016
138,35 Act. Etats-Unis
05/12/2016
138,14 Act. Etats-Unis
04/12/2016
138,03 Act. Etats-Unis
03/12/2016
138,03 Act. Etats-Unis
02/12/2016
138,03 Act. Etats-Unis
01/12/2016
138,51 Act. Etats-Unis
30/11/2016
139,03 Act. Etats-Unis
29/11/2016
139,39 Act. Etats-Unis
28/11/2016
139,48 Act. Etats-Unis
27/11/2016
140,04 Act. Etats-Unis
26/11/2016
140,04 Act. Etats-Unis
25/11/2016
140,04 Act. Etats-Unis
24/11/2016
139,93 Act. Etats-Unis
23/11/2016
139,82 Act. Etats-Unis
22/11/2016
139,26 Act. Etats-Unis
21/11/2016
138,61 Act. Etats-Unis
20/11/2016
138,08 Act. Etats-Unis
19/11/2016
138,08 Act. Etats-Unis
18/11/2016
138,08 Act. Etats-Unis
17/11/2016
137,15 Act. Etats-Unis
16/11/2016
136,58 Act. Etats-Unis
15/11/2016
135,92 Act. Etats-Unis
14/11/2016
135,05 Act. Etats-Unis
13/11/2016
133,38 Act. Etats-Unis
12/11/2016
133,38 Act. Etats-Unis
11/11/2016
133,38 Act. Etats-Unis
10/11/2016
133,44 Act. Etats-Unis
09/11/2016
131,42 Act. Etats-Unis
08/11/2016
129,68 Act. Etats-Unis
07/11/2016
129,00 Act. Etats-Unis
06/11/2016
126,08 Act. Etats-Unis
05/11/2016
126,08 Act. Etats-Unis
04/11/2016
126,08 Act. Etats-Unis
03/11/2016
126,59 Act. Etats-Unis
02/11/2016
126,91 Act. Etats-Unis
01/11/2016
129,46 Act. Etats-Unis
31/10/2016
130,05 Act. Etats-Unis
30/10/2016
130,44 Act. Etats-Unis
29/10/2016
130,44 Act. Etats-Unis
28/10/2016
130,44 Act. Etats-Unis
27/10/2016
130,82 Act. Etats-Unis
26/10/2016
131,20 Act. Etats-Unis
25/10/2016
132,12 Act. Etats-Unis
24/10/2016
132,38 Act. Etats-Unis
23/10/2016
131,83 Act. Etats-Unis
22/10/2016
131,83 Act. Etats-Unis
21/10/2016
131,83 Act. Etats-Unis
20/10/2016
131,09 Act. Etats-Unis
19/10/2016
131,01 Act. Etats-Unis
18/10/2016
130,50 Act. Etats-Unis
17/10/2016
129,77 Act. Etats-Unis
16/10/2016
130,09 Act. Etats-Unis
15/10/2016
130,09 Act. Etats-Unis
14/10/2016
130,09 Act. Etats-Unis
13/10/2016
129,61 Act. Etats-Unis
12/10/2016
130,28 Act. Etats-Unis
11/10/2016
129,86 Act. Etats-Unis
10/10/2016
130,27 Act. Etats-Unis
09/10/2016
129,77 Act. Etats-Unis
08/10/2016
129,77 Act. Etats-Unis
07/10/2016
129,77 Act. Etats-Unis
06/10/2016
129,98 Act. Etats-Unis
05/10/2016
129,64 Act. Etats-Unis
04/10/2016
129,69 Act. Etats-Unis
03/10/2016
129,49 Act. Etats-Unis
02/10/2016
130,00 Act. Etats-Unis
01/10/2016
130,00 Act. Etats-Unis
30/09/2016
130,00 Act. Etats-Unis
29/09/2016
129,14 Act. Etats-Unis
28/09/2016
130,02 Act. Etats-Unis
27/09/2016
129,31 Act. Etats-Unis
26/09/2016
128,31 Act. Etats-Unis
25/09/2016
129,83 Act. Etats-Unis
24/09/2016
129,83 Act. Etats-Unis
23/09/2016
129,83 Act. Etats-Unis
22/09/2016
130,16 Act. Etats-Unis
21/09/2016
130,11 Act. Etats-Unis
20/09/2016
128,67 Act. Etats-Unis
19/09/2016
128,77 Act. Etats-Unis
18/09/2016
128,38 Act. Etats-Unis
17/09/2016
128,38 Act. Etats-Unis
16/09/2016
128,38 Act. Etats-Unis
15/09/2016
128,07 Act. Etats-Unis
14/09/2016
127,24 Act. Etats-Unis
13/09/2016
127,42 Act. Etats-Unis
12/09/2016
128,89 Act. Etats-Unis
11/09/2016
127,88 Act. Etats-Unis
10/09/2016
127,88 Act. Etats-Unis
09/09/2016
127,88 Act. Etats-Unis
08/09/2016
130,05 Act. Etats-Unis
07/09/2016
130,77 Act. Etats-Unis
06/09/2016
131,17 Act. Etats-Unis
05/09/2016
131,22 Act. Etats-Unis
04/09/2016
131,03 Act. Etats-Unis
03/09/2016
131,03 Act. Etats-Unis
02/09/2016
131,03 Act. Etats-Unis
01/09/2016
130,57 Act. Etats-Unis
31/08/2016
130,92 Act. Etats-Unis
30/08/2016
130,99 Act. Etats-Unis
29/08/2016
130,79 Act. Etats-Unis
28/08/2016
129,31 Act. Etats-Unis
27/08/2016
129,31 Act. Etats-Unis
26/08/2016
129,31 Act. Etats-Unis
25/08/2016
129,44 Act. Etats-Unis
24/08/2016
129,93 Act. Etats-Unis
23/08/2016
129,80 Act. Etats-Unis
22/08/2016
129,61 Act. Etats-Unis
21/08/2016
129,56 Act. Etats-Unis
20/08/2016
129,56 Act. Etats-Unis
19/08/2016
129,56 Act. Etats-Unis
18/08/2016
129,68 Act. Etats-Unis
17/08/2016
129,85 Act. Etats-Unis
16/08/2016
129,86 Act. Etats-Unis
15/08/2016
131,18 Act. Etats-Unis
14/08/2016
131,14 Act. Etats-Unis
13/08/2016
131,14 Act. Etats-Unis
12/08/2016
131,14 Act. Etats-Unis
11/08/2016
131,22 Act. Etats-Unis
10/08/2016
130,61 Act. Etats-Unis
09/08/2016
131,72 Act. Etats-Unis
08/08/2016
131,83 Act. Etats-Unis
07/08/2016
131,45 Act. Etats-Unis
06/08/2016
131,45 Act. Etats-Unis
05/08/2016
131,45 Act. Etats-Unis
04/08/2016
130,17 Act. Etats-Unis
03/08/2016
129,52 Act. Etats-Unis
02/08/2016
129,03 Act. Etats-Unis
01/08/2016
130,27 Act. Etats-Unis
31/07/2016
130,58 Act. Etats-Unis
30/07/2016
130,58 Act. Etats-Unis
29/07/2016
130,58 Act. Etats-Unis
28/07/2016
131,03 Act. Etats-Unis
27/07/2016
131,86 Act. Etats-Unis
26/07/2016
132,06 Act. Etats-Unis
25/07/2016
132,08 Act. Etats-Unis
24/07/2016
132,06 Act. Etats-Unis
23/07/2016
132,06 Act. Etats-Unis
22/07/2016
132,06 Act. Etats-Unis
21/07/2016
131,56 Act. Etats-Unis
20/07/2016
131,78 Act. Etats-Unis
19/07/2016
131,08 Act. Etats-Unis
18/07/2016
130,90 Act. Etats-Unis
17/07/2016
130,24 Act. Etats-Unis
16/07/2016
130,24 Act. Etats-Unis
15/07/2016
130,24 Act. Etats-Unis
14/07/2016
129,99 Act. Etats-Unis
13/07/2016
129,84 Act. Etats-Unis
12/07/2016
129,82 Act. Etats-Unis
11/07/2016
129,28 Act. Etats-Unis
10/07/2016
128,50 Act. Etats-Unis
09/07/2016
128,50 Act. Etats-Unis
08/07/2016
128,50 Act. Etats-Unis
07/07/2016
126,64 Act. Etats-Unis
06/07/2016
126,42 Act. Etats-Unis
05/07/2016
125,45 Act. Etats-Unis
04/07/2016
126,32 Act. Etats-Unis
03/07/2016
126,31 Act. Etats-Unis
02/07/2016
126,31 Act. Etats-Unis
01/07/2016
126,31 Act. Etats-Unis
30/06/2016
125,96 Act. Etats-Unis
29/06/2016
124,49 Act. Etats-Unis
28/06/2016
122,80 Act. Etats-Unis
27/06/2016
121,84 Act. Etats-Unis
26/06/2016
123,43 Act. Etats-Unis
25/06/2016
123,45 Act. Etats-Unis
24/06/2016
123,45 Act. Etats-Unis
23/06/2016
124,51 Act. Etats-Unis
22/06/2016
124,18 Act. Etats-Unis
21/06/2016
124,21 Act. Etats-Unis
20/06/2016
123,65 Act. Etats-Unis
19/06/2016
123,61 Act. Etats-Unis
18/06/2016
123,62 Act. Etats-Unis
17/06/2016
123,62 Act. Etats-Unis
16/06/2016
124,54 Act. Etats-Unis
15/06/2016
123,90 Act. Etats-Unis
14/06/2016
124,14 Act. Etats-Unis
13/06/2016
123,98 Act. Etats-Unis
12/06/2016
124,78 Act. Etats-Unis
11/06/2016
124,79 Act. Etats-Unis
10/06/2016
124,79 Act. Etats-Unis
09/06/2016
125,61 Act. Etats-Unis
08/06/2016
125,38 Act. Etats-Unis
07/06/2016
125,31 Act. Etats-Unis
06/06/2016
125,09 Act. Etats-Unis
05/06/2016
125,60 Act. Etats-Unis
04/06/2016
125,60 Act. Etats-Unis
03/06/2016
125,60 Act. Etats-Unis
02/06/2016
126,52 Act. Etats-Unis
01/06/2016
126,17 Act. Etats-Unis
31/05/2016
126,36 Act. Etats-Unis
30/05/2016
126,28 Act. Etats-Unis
29/05/2016
126,21 Act. Etats-Unis
28/05/2016
126,21 Act. Etats-Unis
27/05/2016
126,21 Act. Etats-Unis
26/05/2016
125,45 Act. Etats-Unis
25/05/2016
125,71 Act. Etats-Unis
24/05/2016
124,57 Act. Etats-Unis
23/05/2016
122,75 Act. Etats-Unis
22/05/2016
122,80 Act. Etats-Unis
21/05/2016
122,79 Act. Etats-Unis
20/05/2016
122,79 Act. Etats-Unis
19/05/2016
122,17 Act. Etats-Unis
18/05/2016
121,93 Act. Etats-Unis
17/05/2016
121,59 Act. Etats-Unis
16/05/2016
121,80 Act. Etats-Unis
15/05/2016
121,51 Act. Etats-Unis
14/05/2016
121,51 Act. Etats-Unis
13/05/2016
121,51 Act. Etats-Unis
12/05/2016
121,62 Act. Etats-Unis
11/05/2016
121,64 Act. Etats-Unis
10/05/2016
122,70 Act. Etats-Unis
09/05/2016
121,34 Act. Etats-Unis
08/05/2016
120,85 Act. Etats-Unis
07/05/2016
120,84 Act. Etats-Unis
06/05/2016
120,84 Act. Etats-Unis
05/05/2016
120,36 Act. Etats-Unis
04/05/2016
120,08 Act. Etats-Unis
03/05/2016
120,39 Act. Etats-Unis
02/05/2016
121,80 Act. Etats-Unis
01/05/2016
121,85 Act. Etats-Unis
30/04/2016
121,86 Act. Etats-Unis
29/04/2016
121,86 Act. Etats-Unis
28/04/2016
123,46 Act. Etats-Unis
27/04/2016
124,74 Act. Etats-Unis
26/04/2016
124,64 Act. Etats-Unis
25/04/2016
124,68 Act. Etats-Unis
24/04/2016
125,05 Act. Etats-Unis
23/04/2016
125,05 Act. Etats-Unis
22/04/2016
125,05 Act. Etats-Unis
21/04/2016
124,44 Act. Etats-Unis
20/04/2016
124,57 Act. Etats-Unis
19/04/2016
124,38 Act. Etats-Unis
18/04/2016
124,27 Act. Etats-Unis
17/04/2016
123,93 Act. Etats-Unis
16/04/2016
123,93 Act. Etats-Unis
15/04/2016
123,93 Act. Etats-Unis
14/04/2016
124,23 Act. Etats-Unis
13/04/2016
123,76 Act. Etats-Unis
12/04/2016
121,40 Act. Etats-Unis
11/04/2016
120,42 Act. Etats-Unis
10/04/2016
120,92 Act. Etats-Unis
09/04/2016
120,92 Act. Etats-Unis
08/04/2016
120,92 Act. Etats-Unis
07/04/2016
120,86 Act. Etats-Unis
06/04/2016
121,95 Act. Etats-Unis
05/04/2016
120,91 Act. Etats-Unis
04/04/2016
122,00 Act. Etats-Unis
03/04/2016
122,06 Act. Etats-Unis
02/04/2016
122,06 Act. Etats-Unis
01/04/2016
122,06 Act. Etats-Unis
31/03/2016
121,67 Act. Etats-Unis
30/03/2016
122,32 Act. Etats-Unis
29/03/2016
122,90 Act. Etats-Unis
28/03/2016
122,24 Act. Etats-Unis
27/03/2016
122,26 Act. Etats-Unis
26/03/2016
122,26 Act. Etats-Unis
25/03/2016
122,26 Act. Etats-Unis
24/03/2016
122,25 Act. Etats-Unis
23/03/2016
122,35 Act. Etats-Unis
22/03/2016
122,68 Act. Etats-Unis
21/03/2016
122,27 Act. Etats-Unis
20/03/2016
121,96 Act. Etats-Unis
19/03/2016
121,95 Act. Etats-Unis
18/03/2016
121,95 Act. Etats-Unis
17/03/2016
121,23 Act. Etats-Unis
16/03/2016
122,58 Act. Etats-Unis
15/03/2016
121,66 Act. Etats-Unis
14/03/2016
122,07 Act. Etats-Unis
13/03/2016
121,90 Act. Etats-Unis
12/03/2016
121,90 Act. Etats-Unis
11/03/2016
121,90 Act. Etats-Unis
10/03/2016
121,35 Act. Etats-Unis
09/03/2016
121,38 Act. Etats-Unis
08/03/2016
120,54 Act. Etats-Unis
07/03/2016
122,41 Act. Etats-Unis
06/03/2016
122,07 Act. Etats-Unis
05/03/2016
122,06 Act. Etats-Unis
04/03/2016
122,06 Act. Etats-Unis
03/03/2016
122,35 Act. Etats-Unis
02/03/2016
122,48 Act. Etats-Unis
01/03/2016
121,49 Act. Etats-Unis
29/02/2016
119,26 Act. Etats-Unis
28/02/2016
119,15 Act. Etats-Unis
27/02/2016
119,15 Act. Etats-Unis
26/02/2016
119,15 Act. Etats-Unis
25/02/2016
118,28 Act. Etats-Unis
24/02/2016
117,21 Act. Etats-Unis
23/02/2016
117,07 Act. Etats-Unis
22/02/2016
117,91 Act. Etats-Unis
21/02/2016
115,63 Act. Etats-Unis
20/02/2016
115,63 Act. Etats-Unis
19/02/2016
115,63 Act. Etats-Unis
18/02/2016
115,84 Act. Etats-Unis
17/02/2016
115,61 Act. Etats-Unis
16/02/2016
113,50 Act. Etats-Unis
15/02/2016
111,24 Act. Etats-Unis
14/02/2016
110,50 Act. Etats-Unis
13/02/2016
110,48 Act. Etats-Unis
12/02/2016
110,48 Act. Etats-Unis
11/02/2016
108,12 Act. Etats-Unis
10/02/2016
110,49 Act. Etats-Unis
09/02/2016
109,95 Act. Etats-Unis
08/02/2016
111,38 Act. Etats-Unis
07/02/2016
113,17 Act. Etats-Unis
06/02/2016
113,19 Act. Etats-Unis
05/02/2016
113,15 Act. Etats-Unis
04/02/2016
114,85 Act. Etats-Unis
03/02/2016
116,44 Act. Etats-Unis
02/02/2016
117,05 Act. Etats-Unis
01/02/2016
119,18 Act. Etats-Unis
31/01/2016
118,89 Act. Etats-Unis
30/01/2016
118,86 Act. Etats-Unis
29/01/2016
118,86 Act. Etats-Unis
28/01/2016
116,04 Act. Etats-Unis
27/01/2016
116,23 Act. Etats-Unis
26/01/2016
117,29 Act. Etats-Unis
25/01/2016
116,40 Act. Etats-Unis
24/01/2016
117,84 Act. Etats-Unis
23/01/2016
117,81 Act. Etats-Unis
22/01/2016
117,81 Act. Etats-Unis
21/01/2016
115,15 Act. Etats-Unis
20/01/2016
114,23 Act. Etats-Unis
19/01/2016
115,90 Act. Etats-Unis
18/01/2016
115,62 Act. Etats-Unis
17/01/2016
115,56 Act. Etats-Unis
16/01/2016
115,58 Act. Etats-Unis
15/01/2016
115,58 Act. Etats-Unis
14/01/2016
118,00 Act. Etats-Unis
13/01/2016
117,78 Act. Etats-Unis
12/01/2016
120,07 Act. Etats-Unis
11/01/2016
118,89 Act. Etats-Unis
10/01/2016
119,25 Act. Etats-Unis
09/01/2016
119,27 Act. Etats-Unis
08/01/2016
119,27 Act. Etats-Unis
07/01/2016
120,86 Act. Etats-Unis
06/01/2016
124,75 Act. Etats-Unis
05/01/2016
126,28 Act. Etats-Unis
04/01/2016
124,99 Act. Etats-Unis
03/01/2016
126,83 Act. Etats-Unis
02/01/2016
126,83 Act. Etats-Unis
01/01/2016
126,83 Act. Etats-Unis
31/12/2015
126,83 Act. Etats-Unis
30/12/2015
127,35 Act. Etats-Unis
29/12/2015
127,83 Act. Etats-Unis
28/12/2015
126,48 Act. Etats-Unis
27/12/2015
126,96 Act. Etats-Unis
26/12/2015
126,96 Act. Etats-Unis
25/12/2015
126,96 Act. Etats-Unis
24/12/2015
126,96 Act. Etats-Unis
23/12/2015
127,27 Act. Etats-Unis
22/12/2015
125,24 Act. Etats-Unis
21/12/2015
124,98 Act. Etats-Unis
20/12/2015
125,03 Act. Etats-Unis
19/12/2015
125,05 Act. Etats-Unis
18/12/2015
125,05 Act. Etats-Unis
17/12/2015
127,03 Act. Etats-Unis
16/12/2015
127,25 Act. Etats-Unis
15/12/2015
125,47 Act. Etats-Unis
14/12/2015
123,75 Act. Etats-Unis
13/12/2015
124,10 Act. Etats-Unis
12/12/2015
124,13 Act. Etats-Unis
11/12/2015
124,13 Act. Etats-Unis
10/12/2015
126,50 Act. Etats-Unis
09/12/2015
126,41 Act. Etats-Unis
08/12/2015
128,07 Act. Etats-Unis
07/12/2015
129,40 Act. Etats-Unis
06/12/2015
129,15 Act. Etats-Unis
05/12/2015
129,15 Act. Etats-Unis
04/12/2015
129,15 Act. Etats-Unis
03/12/2015
129,14 Act. Etats-Unis
02/12/2015
132,61 Act. Etats-Unis
01/12/2015
133,36 Act. Etats-Unis
30/11/2015
132,68 Act. Etats-Unis
29/11/2015
132,93 Act. Etats-Unis
28/11/2015
132,92 Act. Etats-Unis
27/11/2015
132,92 Act. Etats-Unis
26/11/2015
132,69 Act. Etats-Unis
25/11/2015
132,75 Act. Etats-Unis
24/11/2015
131,96 Act. Etats-Unis
23/11/2015
132,08 Act. Etats-Unis
22/11/2015
131,53 Act. Etats-Unis
21/11/2015
131,53 Act. Etats-Unis
20/11/2015
131,53 Act. Etats-Unis
19/11/2015
130,74 Act. Etats-Unis
18/11/2015
131,09 Act. Etats-Unis
17/11/2015
129,45 Act. Etats-Unis
16/11/2015
128,59 Act. Etats-Unis
15/11/2015
127,15 Act. Etats-Unis
14/11/2015
127,17 Act. Etats-Unis
13/11/2015
127,17 Act. Etats-Unis
12/11/2015
128,64 Act. Etats-Unis
11/11/2015
130,70 Act. Etats-Unis
10/11/2015
131,05 Act. Etats-Unis
09/11/2015
130,44 Act. Etats-Unis
08/11/2015
130,97 Act. Etats-Unis
07/11/2015
130,97 Act. Etats-Unis
06/11/2015
130,97 Act. Etats-Unis
05/11/2015
130,21 Act. Etats-Unis
04/11/2015
130,04 Act. Etats-Unis
03/11/2015
129,63 Act. Etats-Unis
02/11/2015
128,45 Act. Etats-Unis
01/11/2015
127,35 Act. Etats-Unis
31/10/2015
127,37 Act. Etats-Unis
30/10/2015
127,37 Act. Etats-Unis
29/10/2015
128,54 Act. Etats-Unis
28/10/2015
127,25 Act. Etats-Unis
27/10/2015
126,08 Act. Etats-Unis
26/10/2015
126,71 Act. Etats-Unis
25/10/2015
126,50 Act. Etats-Unis
24/10/2015
126,43 Act. Etats-Unis
23/10/2015
126,43 Act. Etats-Unis
22/10/2015
123,35 Act. Etats-Unis
21/10/2015
120,86 Act. Etats-Unis
20/10/2015
121,50 Act. Etats-Unis
19/10/2015
121,96 Act. Etats-Unis
18/10/2015
121,46 Act. Etats-Unis
17/10/2015
121,45 Act. Etats-Unis
16/10/2015
121,45 Act. Etats-Unis
15/10/2015
120,35 Act. Etats-Unis
14/10/2015
119,05 Act. Etats-Unis
13/10/2015
120,04 Act. Etats-Unis
12/10/2015
120,74 Act. Etats-Unis
11/10/2015
120,84 Act. Etats-Unis
10/10/2015
120,85 Act. Etats-Unis
09/10/2015
120,85 Act. Etats-Unis
08/10/2015
121,35 Act. Etats-Unis
07/10/2015
120,60 Act. Etats-Unis
06/10/2015
119,89 Act. Etats-Unis
05/10/2015
120,15 Act. Etats-Unis
04/10/2015
117,94 Act. Etats-Unis
03/10/2015
117,93 Act. Etats-Unis
02/10/2015
117,93 Act. Etats-Unis
01/10/2015
117,05 Act. Etats-Unis
30/09/2015
116,57 Act. Etats-Unis
29/09/2015
114,51 Act. Etats-Unis
28/09/2015
115,15 Act. Etats-Unis
27/09/2015
118,19 Act. Etats-Unis
26/09/2015
118,18 Act. Etats-Unis
25/09/2015
118,18 Act. Etats-Unis
24/09/2015
117,23 Act. Etats-Unis
23/09/2015
118,83 Act. Etats-Unis
22/09/2015
119,19 Act. Etats-Unis
21/09/2015
119,85 Act. Etats-Unis
20/09/2015
118,13 Act. Etats-Unis
19/09/2015
118,16 Act. Etats-Unis
18/09/2015
118,16 Act. Etats-Unis
17/09/2015
120,55 Act. Etats-Unis
16/09/2015
121,11 Act. Etats-Unis
15/09/2015
119,66 Act. Etats-Unis
14/09/2015
118,52 Act. Etats-Unis
13/09/2015
119,01 Act. Etats-Unis
12/09/2015
119,01 Act. Etats-Unis
11/09/2015
119,01 Act. Etats-Unis
10/09/2015
119,32 Act. Etats-Unis
09/09/2015
119,79 Act. Etats-Unis
08/09/2015
120,39 Act. Etats-Unis
07/09/2015
118,27 Act. Etats-Unis
06/09/2015
118,48 Act. Etats-Unis
05/09/2015
118,49 Act. Etats-Unis
04/09/2015
118,49 Act. Etats-Unis
03/09/2015
119,68 Act. Etats-Unis
02/09/2015
118,36 Act. Etats-Unis
01/09/2015
117,03 Act. Etats-Unis
31/08/2015
120,40 Act. Etats-Unis
30/08/2015
120,87 Act. Etats-Unis
29/08/2015
120,87 Act. Etats-Unis
28/08/2015
120,87 Act. Etats-Unis
27/08/2015
120,31 Act. Etats-Unis
26/08/2015
116,05 Act. Etats-Unis
25/08/2015
112,76 Act. Etats-Unis
24/08/2015
113,76 Act. Etats-Unis
23/08/2015
119,93 Act. Etats-Unis
22/08/2015
119,98 Act. Etats-Unis
21/08/2015
119,98 Act. Etats-Unis
20/08/2015
124,44 Act. Etats-Unis
19/08/2015
128,29 Act. Etats-Unis
18/08/2015
129,34 Act. Etats-Unis
17/08/2015
129,00 Act. Etats-Unis
16/08/2015
127,88 Act. Etats-Unis
15/08/2015
127,88 Act. Etats-Unis
14/08/2015
127,88 Act. Etats-Unis
13/08/2015
127,75 Act. Etats-Unis
12/08/2015
127,24 Act. Etats-Unis
11/08/2015
128,73 Act. Etats-Unis
10/08/2015
130,48 Act. Etats-Unis
09/08/2015
129,48 Act. Etats-Unis
08/08/2015
129,49 Act. Etats-Unis
07/08/2015
129,49 Act. Etats-Unis
06/08/2015
130,34 Act. Etats-Unis
05/08/2015
131,53 Act. Etats-Unis
04/08/2015
130,16 Act. Etats-Unis
03/08/2015
130,42 Act. Etats-Unis
02/08/2015
130,32 Act. Etats-Unis
01/08/2015
130,32 Act. Etats-Unis
31/07/2015
130,32 Act. Etats-Unis
30/07/2015
131,01 Act. Etats-Unis
29/07/2015
129,91 Act. Etats-Unis
28/07/2015
128,77 Act. Etats-Unis
27/07/2015
127,23 Act. Etats-Unis
26/07/2015
129,56 Act. Etats-Unis
25/07/2015
129,56 Act. Etats-Unis
24/07/2015
129,56 Act. Etats-Unis
23/07/2015
130,43 Act. Etats-Unis
22/07/2015
131,86 Act. Etats-Unis
21/07/2015
132,18 Act. Etats-Unis
20/07/2015
133,02 Act. Etats-Unis
19/07/2015
132,84 Act. Etats-Unis
18/07/2015
132,84 Act. Etats-Unis
17/07/2015
132,84 Act. Etats-Unis
16/07/2015
132,49 Act. Etats-Unis
15/07/2015
130,72 Act. Etats-Unis
14/07/2015
130,28 Act. Etats-Unis
13/07/2015
129,58 Act. Etats-Unis
12/07/2015
126,85 Act. Etats-Unis
11/07/2015
126,84 Act. Etats-Unis
10/07/2015
126,84 Act. Etats-Unis
09/07/2015
126,92 Act. Etats-Unis
08/07/2015
126,80 Act. Etats-Unis
07/07/2015
129,13 Act. Etats-Unis
06/07/2015
127,96 Act. Etats-Unis
05/07/2015
128,01 Act. Etats-Unis
04/07/2015
128,01 Act. Etats-Unis
03/07/2015
128,01 Act. Etats-Unis
02/07/2015
128,11 Act. Etats-Unis
01/07/2015
128,01 Act. Etats-Unis
30/06/2015
126,57 Act. Etats-Unis
29/06/2015
126,95 Act. Etats-Unis
28/06/2015
128,90 Act. Etats-Unis
27/06/2015
128,90 Act. Etats-Unis
26/06/2015
128,90 Act. Etats-Unis
25/06/2015
128,79 Act. Etats-Unis
24/06/2015
129,17 Act. Etats-Unis
23/06/2015
129,28 Act. Etats-Unis
22/06/2015
128,09 Act. Etats-Unis
21/06/2015
127,95 Act. Etats-Unis
20/06/2015
127,94 Act. Etats-Unis
19/06/2015
127,94 Act. Etats-Unis
18/06/2015
127,41 Act. Etats-Unis
17/06/2015
127,83 Act. Etats-Unis
16/06/2015
127,84 Act. Etats-Unis
15/06/2015
127,24 Act. Etats-Unis
14/06/2015
127,88 Act. Etats-Unis
13/06/2015
127,89 Act. Etats-Unis
12/06/2015
127,89 Act. Etats-Unis
11/06/2015
128,55 Act. Etats-Unis
10/06/2015
127,51 Act. Etats-Unis
09/06/2015
126,71 Act. Etats-Unis
08/06/2015
127,52 Act. Etats-Unis
07/06/2015
128,42 Act. Etats-Unis
06/06/2015
128,41 Act. Etats-Unis
05/06/2015
128,41 Act. Etats-Unis
04/06/2015
127,32 Act. Etats-Unis
03/06/2015
129,21 Act. Etats-Unis
02/06/2015
130,14 Act. Etats-Unis
01/06/2015
131,64 Act. Etats-Unis
31/05/2015
131,15 Act. Etats-Unis
30/05/2015
131,17 Act. Etats-Unis
29/05/2015
131,17 Act. Etats-Unis
28/05/2015
132,28 Act. Etats-Unis
27/05/2015
132,64 Act. Etats-Unis
26/05/2015
131,45 Act. Etats-Unis
25/05/2015
130,82 Act. Etats-Unis
24/05/2015
130,71 Act. Etats-Unis
23/05/2015
130,71 Act. Etats-Unis
22/05/2015
130,71 Act. Etats-Unis
21/05/2015
130,44 Act. Etats-Unis
20/05/2015
130,33 Act. Etats-Unis
19/05/2015
129,93 Act. Etats-Unis
18/05/2015
127,72 Act. Etats-Unis
17/05/2015
127,24 Act. Etats-Unis
16/05/2015
127,24 Act. Etats-Unis
15/05/2015
127,24 Act. Etats-Unis
14/05/2015
126,94 Act. Etats-Unis
13/05/2015
127,02 Act. Etats-Unis
12/05/2015
127,38 Act. Etats-Unis
11/05/2015
128,81 Act. Etats-Unis
10/05/2015
127,83 Act. Etats-Unis
09/05/2015
127,83 Act. Etats-Unis
08/05/2015
127,83 Act. Etats-Unis
07/05/2015
126,09 Act. Etats-Unis
06/05/2015
125,84 Act. Etats-Unis
05/05/2015
127,85 Act. Etats-Unis
04/05/2015
128,75 Act. Etats-Unis
03/05/2015
127,30 Act. Etats-Unis
02/05/2015
127,36 Act. Etats-Unis
01/05/2015
127,36 Act. Etats-Unis
30/04/2015
127,21 Act. Etats-Unis
29/04/2015
129,72 Act. Etats-Unis
28/04/2015
131,32 Act. Etats-Unis
27/04/2015
132,35 Act. Etats-Unis
26/04/2015
132,91 Act. Etats-Unis
25/04/2015
132,92 Act. Etats-Unis
24/04/2015
132,92 Act. Etats-Unis
23/04/2015
133,35 Act. Etats-Unis
22/04/2015
133,45 Act. Etats-Unis
21/04/2015
133,26 Act. Etats-Unis
20/04/2015
132,99 Act. Etats-Unis
19/04/2015
131,63 Act. Etats-Unis
18/04/2015
131,65 Act. Etats-Unis
17/04/2015
131,65 Act. Etats-Unis
16/04/2015
133,91 Act. Etats-Unis
15/04/2015
135,15 Act. Etats-Unis
14/04/2015
134,15 Act. Etats-Unis
13/04/2015
134,90 Act. Etats-Unis
12/04/2015
134,81 Act. Etats-Unis
11/04/2015
134,79 Act. Etats-Unis
10/04/2015
134,79 Act. Etats-Unis
09/04/2015
132,79 Act. Etats-Unis
08/04/2015
131,19 Act. Etats-Unis
07/04/2015
130,54 Act. Etats-Unis
06/04/2015
129,91 Act. Etats-Unis
05/04/2015
129,94 Act. Etats-Unis
04/04/2015
129,94 Act. Etats-Unis
03/04/2015
129,94 Act. Etats-Unis
02/04/2015
129,94 Act. Etats-Unis
01/04/2015
130,56 Act. Etats-Unis
31/03/2015
131,20 Act. Etats-Unis
30/03/2015
130,87 Act. Etats-Unis
29/03/2015
129,16 Act. Etats-Unis
28/03/2015
129,14 Act. Etats-Unis
27/03/2015
129,14 Act. Etats-Unis
26/03/2015
128,13 Act. Etats-Unis
25/03/2015
128,48 Act. Etats-Unis
24/03/2015
130,63 Act. Etats-Unis
23/03/2015
131,39 Act. Etats-Unis
22/03/2015
132,92 Act. Etats-Unis
21/03/2015
132,91 Act. Etats-Unis
20/03/2015
132,91 Act. Etats-Unis
19/03/2015
133,32 Act. Etats-Unis
18/03/2015
133,75 Act. Etats-Unis
17/03/2015
132,77 Act. Etats-Unis
16/03/2015
133,44 Act. Etats-Unis
15/03/2015
132,33 Act. Etats-Unis
14/03/2015
132,34 Act. Etats-Unis
13/03/2015
132,34 Act. Etats-Unis
12/03/2015
131,99 Act. Etats-Unis
11/03/2015
131,07 Act. Etats-Unis
10/03/2015
129,77 Act. Etats-Unis
09/03/2015
130,18 Act. Etats-Unis
08/03/2015
129,54 Act. Etats-Unis
07/03/2015
129,55 Act. Etats-Unis
06/03/2015
129,55 Act. Etats-Unis
05/03/2015
129,42 Act. Etats-Unis
04/03/2015
128,68 Act. Etats-Unis
03/03/2015
128,40 Act. Etats-Unis
02/03/2015
128,43 Act. Etats-Unis
01/03/2015
127,74 Act. Etats-Unis
28/02/2015
127,74 Act. Etats-Unis
27/02/2015
127,74 Act. Etats-Unis
26/02/2015
127,38 Act. Etats-Unis
25/02/2015
126,67 Act. Etats-Unis
24/02/2015
126,84 Act. Etats-Unis
23/02/2015
126,59 Act. Etats-Unis
22/02/2015
126,37 Act. Etats-Unis
21/02/2015
126,35 Act. Etats-Unis
20/02/2015
126,35 Act. Etats-Unis
19/02/2015
125,34 Act. Etats-Unis
18/02/2015
125,52 Act. Etats-Unis
17/02/2015
125,09 Act. Etats-Unis
16/02/2015
125,00 Act. Etats-Unis
15/02/2015
124,95 Act. Etats-Unis
14/02/2015
124,95 Act. Etats-Unis
13/02/2015
124,95 Act. Etats-Unis
12/02/2015
124,68 Act. Etats-Unis
11/02/2015
124,07 Act. Etats-Unis
10/02/2015
123,79 Act. Etats-Unis
09/02/2015
122,91 Act. Etats-Unis
08/02/2015
122,62 Act. Etats-Unis
07/02/2015
122,63 Act. Etats-Unis
06/02/2015
122,63 Act. Etats-Unis
05/02/2015
122,39 Act. Etats-Unis
04/02/2015
121,29 Act. Etats-Unis
03/02/2015
121,59 Act. Etats-Unis
02/02/2015
120,64 Act. Etats-Unis
01/02/2015
120,08 Act. Etats-Unis
31/01/2015
120,09 Act. Etats-Unis
30/01/2015
120,09 Act. Etats-Unis
29/01/2015
120,73 Act. Etats-Unis
28/01/2015
120,17 Act. Etats-Unis
27/01/2015
121,42 Act. Etats-Unis
26/01/2015
123,47 Act. Etats-Unis
25/01/2015
123,49 Act. Etats-Unis
24/01/2015
123,47 Act. Etats-Unis
23/01/2015
123,47 Act. Etats-Unis
22/01/2015
120,73 Act. Etats-Unis
21/01/2015
118,57 Act. Etats-Unis
20/01/2015
118,19 Act. Etats-Unis
19/01/2015
117,87 Act. Etats-Unis
18/01/2015
117,92 Act. Etats-Unis
17/01/2015
117,89 Act. Etats-Unis
16/01/2015
117,89 Act. Etats-Unis
15/01/2015
116,03 Act. Etats-Unis
14/01/2015
115,89 Act. Etats-Unis
13/01/2015
116,77 Act. Etats-Unis
12/01/2015
116,66 Act. Etats-Unis
11/01/2015
117,53 Act. Etats-Unis
10/01/2015
117,55 Act. Etats-Unis
09/01/2015
117,55 Act. Etats-Unis
08/01/2015
118,37 Act. Etats-Unis
07/01/2015
116,14 Act. Etats-Unis
06/01/2015
114,50 Act. Etats-Unis
05/01/2015
115,47 Act. Etats-Unis
04/01/2015
116,37 Act. Etats-Unis
03/01/2015
116,36 Act. Etats-Unis
02/01/2015
116,36 Act. Etats-Unis
01/01/2015
115,94 Act. Etats-Unis
31/12/2014
115,95 Act. Etats-Unis
30/12/2014
116,37 Act. Etats-Unis
29/12/2014
116,58 Act. Etats-Unis
28/12/2014
116,05 Act. Etats-Unis
27/12/2014
116,04 Act. Etats-Unis
26/12/2014
116,04 Act. Etats-Unis
25/12/2014
116,00 Act. Etats-Unis
24/12/2014
116,00 Act. Etats-Unis
23/12/2014
115,98 Act. Etats-Unis
22/12/2014
115,22 Act. Etats-Unis
21/12/2014
114,77 Act. Etats-Unis
20/12/2014
114,77 Act. Etats-Unis
19/12/2014
114,77 Act. Etats-Unis
18/12/2014
113,79 Act. Etats-Unis
17/12/2014
110,22 Act. Etats-Unis
16/12/2014
107,94 Act. Etats-Unis
15/12/2014
109,52 Act. Etats-Unis
14/12/2014
110,02 Act. Etats-Unis
13/12/2014
110,05 Act. Etats-Unis
12/12/2014
110,05 Act. Etats-Unis
11/12/2014
111,79 Act. Etats-Unis
10/12/2014
111,68 Act. Etats-Unis
09/12/2014
113,13 Act. Etats-Unis
08/12/2014
114,28 Act. Etats-Unis
07/12/2014
114,50 Act. Etats-Unis
06/12/2014
114,51 Act. Etats-Unis
05/12/2014
114,51 Act. Etats-Unis
04/12/2014
113,96 Act. Etats-Unis
03/12/2014
114,38 Act. Etats-Unis
02/12/2014
113,14 Act. Etats-Unis
01/12/2014
112,25 Act. Etats-Unis
30/11/2014
113,12 Act. Etats-Unis
29/11/2014
113,12 Act. Etats-Unis
28/11/2014
113,12 Act. Etats-Unis
27/11/2014
113,23 Act. Etats-Unis
26/11/2014
113,11 Act. Etats-Unis
25/11/2014
113,29 Act. Etats-Unis
24/11/2014
113,53 Act. Etats-Unis
23/11/2014
113,24 Act. Etats-Unis
22/11/2014
113,22 Act. Etats-Unis
21/11/2014
113,22 Act. Etats-Unis
20/11/2014
111,63 Act. Etats-Unis
19/11/2014
111,42 Act. Etats-Unis
18/11/2014
111,68 Act. Etats-Unis
17/11/2014
111,50 Act. Etats-Unis
16/11/2014
111,62 Act. Etats-Unis
15/11/2014
111,63 Act. Etats-Unis
14/11/2014
111,63 Act. Etats-Unis
13/11/2014
111,54 Act. Etats-Unis
12/11/2014
111,51 Act. Etats-Unis
11/11/2014
111,74 Act. Etats-Unis
10/11/2014
111,45 Act. Etats-Unis
09/11/2014
111,63 Act. Etats-Unis
08/11/2014
111,62 Act. Etats-Unis
07/11/2014
111,62 Act. Etats-Unis
06/11/2014
110,97 Act. Etats-Unis
05/11/2014
110,38 Act. Etats-Unis
04/11/2014
109,52 Act. Etats-Unis
03/11/2014
110,26 Act. Etats-Unis
02/11/2014
109,87 Act. Etats-Unis
01/11/2014
109,86 Act. Etats-Unis
31/10/2014
109,86 Act. Etats-Unis
30/10/2014
107,92 Act. Etats-Unis
29/10/2014
106,46 Act. Etats-Unis
28/10/2014
106,40 Act. Etats-Unis
27/10/2014
105,70 Act. Etats-Unis
26/10/2014
105,97 Act. Etats-Unis
25/10/2014
105,97 Act. Etats-Unis
24/10/2014
105,97 Act. Etats-Unis
23/10/2014
105,28 Act. Etats-Unis
22/10/2014
104,21 Act. Etats-Unis
21/10/2014
104,04 Act. Etats-Unis
20/10/2014
101,94 Act. Etats-Unis
19/10/2014
101,04 Act. Etats-Unis
18/10/2014
101,04 Act. Etats-Unis
17/10/2014
101,04 Act. Etats-Unis
16/10/2014
99,98 Act. Etats-Unis
15/10/2014
100,33 Act. Etats-Unis
14/10/2014
101,42 Act. Etats-Unis
13/10/2014
101,52 Act. Etats-Unis
12/10/2014
103,33 Act. Etats-Unis
11/10/2014
103,33 Act. Etats-Unis
10/10/2014
103,33 Act. Etats-Unis
09/10/2014
104,13 Act. Etats-Unis
08/10/2014
105,98 Act. Etats-Unis
07/10/2014
105,36 Act. Etats-Unis
06/10/2014
107,12 Act. Etats-Unis
05/10/2014
107,13 Act. Etats-Unis
04/10/2014
107,12 Act. Etats-Unis
03/10/2014
107,12 Act. Etats-Unis
02/10/2014
105,64 Act. Etats-Unis
01/10/2014
106,17 Act. Etats-Unis
30/09/2014
107,38 Act. Etats-Unis
29/09/2014
107,00 Act. Etats-Unis
28/09/2014
107,02 Act. Etats-Unis
27/09/2014
107,01 Act. Etats-Unis
26/09/2014
107,01 Act. Etats-Unis
25/09/2014
106,48 Act. Etats-Unis
24/09/2014
107,09 Act. Etats-Unis
23/09/2014
106,13 Act. Etats-Unis
22/09/2014
107,07 Act. Etats-Unis
21/09/2014
107,85 Act. Etats-Unis
20/09/2014
107,85 Act. Etats-Unis
19/09/2014
107,85 Act. Etats-Unis
18/09/2014
107,54 Act. Etats-Unis
17/09/2014
106,68 Act. Etats-Unis
16/09/2014
106,49 Act. Etats-Unis
15/09/2014
106,08 Act. Etats-Unis
14/09/2014
106,31 Act. Etats-Unis
13/09/2014
106,32 Act. Etats-Unis
12/09/2014
106,32 Act. Etats-Unis
11/09/2014
106,78 Act. Etats-Unis
10/09/2014
106,66 Act. Etats-Unis
09/09/2014
106,62 Act. Etats-Unis
08/09/2014
106,95 Act. Etats-Unis
07/09/2014
106,99 Act. Etats-Unis
06/09/2014
106,99 Act. Etats-Unis
05/09/2014
106,99 Act. Etats-Unis
04/09/2014
106,40 Act. Etats-Unis
03/09/2014
105,54 Act. Etats-Unis
02/09/2014
105,74 Act. Etats-Unis
01/09/2014
105,45 Act. Etats-Unis
31/08/2014
105,27 Act. Etats-Unis
30/08/2014
105,26 Act. Etats-Unis
29/08/2014
105,26 Act. Etats-Unis
28/08/2014
104,85 Act. Etats-Unis
27/08/2014
104,92 Act. Etats-Unis
26/08/2014
104,84 Act. Etats-Unis
25/08/2014
104,56 Act. Etats-Unis
24/08/2014
103,87 Act. Etats-Unis
23/08/2014
103,87 Act. Etats-Unis
22/08/2014
103,87 Act. Etats-Unis
21/08/2014
103,79 Act. Etats-Unis
20/08/2014
103,39 Act. Etats-Unis
19/08/2014
102,77 Act. Etats-Unis
18/08/2014
102,00 Act. Etats-Unis
17/08/2014
101,14 Act. Etats-Unis
16/08/2014
101,13 Act. Etats-Unis
15/08/2014
101,13 Act. Etats-Unis
14/08/2014
101,11 Act. Etats-Unis
13/08/2014
100,72 Act. Etats-Unis
12/08/2014
100,35 Act. Etats-Unis
11/08/2014
100,23 Act. Etats-Unis
10/08/2014
99,63 Act. Etats-Unis
09/08/2014
99,62 Act. Etats-Unis
08/08/2014
99,62 Act. Etats-Unis
07/08/2014
99,24 Act. Etats-Unis
06/08/2014
99,68 Act. Etats-Unis
05/08/2014
99,67 Act. Etats-Unis
04/08/2014
99,97 Act. Etats-Unis
03/08/2014
99,59 Act. Etats-Unis
02/08/2014
99,59 Act. Etats-Unis
01/08/2014
99,59 Act. Etats-Unis
31/07/2014
100,33 Act. Etats-Unis
30/07/2014
101,86 Act. Etats-Unis
29/07/2014
101,71 Act. Etats-Unis
28/07/2014
101,92 Act. Etats-Unis
27/07/2014
102,04 Act. Etats-Unis
26/07/2014
102,05 Act. Etats-Unis
25/07/2014
102,05 Act. Etats-Unis
24/07/2014
102,22 Act. Etats-Unis
23/07/2014
102,17 Act. Etats-Unis
22/07/2014
101,94 Act. Etats-Unis
21/07/2014
101,19 Act. Etats-Unis
20/07/2014
101,25 Act. Etats-Unis
19/07/2014
101,24 Act. Etats-Unis
18/07/2014
101,24 Act. Etats-Unis
17/07/2014
100,62 Act. Etats-Unis
16/07/2014
101,41 Act. Etats-Unis
15/07/2014
100,72 Act. Etats-Unis
14/07/2014
100,57 Act. Etats-Unis
13/07/2014
100,35 Act. Etats-Unis
12/07/2014
100,35 Act. Etats-Unis
11/07/2014
100,35 Act. Etats-Unis
10/07/2014
100,22 Act. Etats-Unis
09/07/2014
100,53 Act. Etats-Unis
08/07/2014
100,42 Act. Etats-Unis
07/07/2014
101,17 Act. Etats-Unis
06/07/2014
101,49 Act. Etats-Unis
05/07/2014
101,49 Act. Etats-Unis
04/07/2014
101,49 Act. Etats-Unis
03/07/2014
101,29 Act. Etats-Unis
02/07/2014
100,65 Act. Etats-Unis
01/07/2014
100,35 Act. Etats-Unis
30/06/2014
99,86 Act. Etats-Unis
29/06/2014
100,00 Act. Etats-Unis
28/06/2014
100,00 Act. Etats-Unis
27/06/2014
100,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/06/2017
139,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/06/2017
140,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/06/2017
138,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/06/2017
138,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/06/2017
138,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/06/2017
137,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/06/2017
138,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/06/2017
137,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/06/2017
137,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/06/2017
136,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/06/2017
136,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/06/2017
136,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/06/2017
137,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/06/2017
137,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/06/2017
137,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/06/2017
136,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/06/2017
137,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/06/2017
137,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/06/2017
137,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/06/2017
136,61 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/06/2017
136,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/06/2017
135,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/06/2017
136,10 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/06/2017
136,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/06/2017
136,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/06/2017
136,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/06/2017
135,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/05/2017
134,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/05/2017
135,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/05/2017
135,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/05/2017
135,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/05/2017
135,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/05/2017
135,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/05/2017
135,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/05/2017
134,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/05/2017
134,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/05/2017
134,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/05/2017
134,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/05/2017
134,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/05/2017
134,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/05/2017
133,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/05/2017
135,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/05/2017
138,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/05/2017
139,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/05/2017
140,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/05/2017
140,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/05/2017
140,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/05/2017
140,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/05/2017
140,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/05/2017
139,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/05/2017
139,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/05/2017
139,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/05/2017
139,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/05/2017
139,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/05/2017
139,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/05/2017
140,57 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/05/2017
141,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/05/2017
140,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/04/2017
140,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/04/2017
140,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/04/2017
140,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/04/2017
141,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/04/2017
141,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/04/2017
141,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/04/2017
141,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/04/2017
142,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/04/2017
142,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/04/2017
142,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/04/2017
141,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/04/2017
141,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/04/2017
141,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/04/2017
142,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/04/2017
142,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/04/2017
142,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/04/2017
142,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/04/2017
142,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/04/2017
143,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/04/2017
143,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/04/2017
145,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/04/2017
143,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/04/2017
143,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/04/2017
143,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/04/2017
142,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/04/2017
144,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/04/2017
143,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/04/2017
144,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/04/2017
143,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/04/2017
143,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/03/2017
143,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/03/2017
142,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/03/2017
142,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/03/2017
139,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/03/2017
138,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/03/2017
140,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/03/2017
140,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/03/2017
140,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/03/2017
140,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/03/2017
138,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/03/2017
139,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/03/2017
142,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/03/2017
142,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/03/2017
142,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/03/2017
142,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/03/2017
143,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/03/2017
143,86 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/03/2017
143,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/03/2017
143,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/03/2017
145,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/03/2017
145,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/03/2017
145,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/03/2017
144,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/03/2017
144,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/03/2017
144,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/03/2017
145,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/03/2017
145,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/03/2017
145,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/03/2017
145,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/03/2017
147,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/03/2017
146,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/02/2017
144,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/02/2017
145,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/02/2017
145,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/02/2017
145,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/02/2017
145,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/02/2017
146,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/02/2017
147,57 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/02/2017
147,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/02/2017
144,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/02/2017
144,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/02/2017
144,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/02/2017
144,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/02/2017
145,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/02/2017
146,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/02/2017
144,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/02/2017
144,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/02/2017
143,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/02/2017
143,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/02/2017
143,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/02/2017
141,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/02/2017
140,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/02/2017
141,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/02/2017
140,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/02/2017
140,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/02/2017
140,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/02/2017
140,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/02/2017
138,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/02/2017
138,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/01/2017
137,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/01/2017
139,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/01/2017
140,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/01/2017
140,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/01/2017
140,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/01/2017
141,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/01/2017
140,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/01/2017
138,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/01/2017
139,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/01/2017
141,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/01/2017
141,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/01/2017
141,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/01/2017
141,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/01/2017
141,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/01/2017
141,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/01/2017
141,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/01/2017
141,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/01/2017
141,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/01/2017
141,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/01/2017
140,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/01/2017
143,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/01/2017
142,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/01/2017
142,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/01/2017
141,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/01/2017
141,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/01/2017
141,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/01/2017
142,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/01/2017
143,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/01/2017
142,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/01/2017
139,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/01/2017
139,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/12/2016
139,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/12/2016
139,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/12/2016
140,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/12/2016
142,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/12/2016
142,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/12/2016
141,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/12/2016
141,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/12/2016
141,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/12/2016
141,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/12/2016
141,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/12/2016
142,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/12/2016
142,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/12/2016
142,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/12/2016
142,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/12/2016
142,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/12/2016
142,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/12/2016
142,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/12/2016
140,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/12/2016
140,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/12/2016
141,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/12/2016
141,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/12/2016
141,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/12/2016
141,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/12/2016
137,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/12/2016
136,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/12/2016
135,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/12/2016
136,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/12/2016
135,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/12/2016
135,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/12/2016
135,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/12/2016
136,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/11/2016
137,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/11/2016
138,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/11/2016
139,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/11/2016
138,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/11/2016
138,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/11/2016
138,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/11/2016
137,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/11/2016
137,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/11/2016
137,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/11/2016
137,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/11/2016
137,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/11/2016
137,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/11/2016
137,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/11/2016
135,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/11/2016
134,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/11/2016
133,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/11/2016
131,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/11/2016
129,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/11/2016
129,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/11/2016
129,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/11/2016
130,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/11/2016
126,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/11/2016
126,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/11/2016
125,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/11/2016
124,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/11/2016
124,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/11/2016
124,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/11/2016
124,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/11/2016
124,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/11/2016
126,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/10/2016
126,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/10/2016
127,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/10/2016
127,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/10/2016
127,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/10/2016
128,46 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/10/2016
127,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/10/2016
129,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/10/2016
129,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/10/2016
128,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/10/2016
128,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/10/2016
128,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/10/2016
128,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/10/2016
127,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/10/2016
127,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/10/2016
126,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/10/2016
127,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/10/2016
127,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/10/2016
127,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/10/2016
125,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/10/2016
127,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/10/2016
127,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/10/2016
127,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/10/2016
127,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/10/2016
127,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/10/2016
127,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/10/2016
126,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/10/2016
126,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/10/2016
127,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/10/2016
126,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/10/2016
126,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/10/2016
126,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/09/2016
126,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/09/2016
127,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/09/2016
127,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/09/2016
127,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/09/2016
126,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/09/2016
128,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/09/2016
128,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/09/2016
128,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/09/2016
128,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/09/2016
127,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/09/2016
126,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/09/2016
126,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/09/2016
124,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/09/2016
124,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/09/2016
124,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/09/2016
124,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/09/2016
124,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/09/2016
125,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/09/2016
125,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/09/2016
126,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/09/2016
126,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/09/2016
126,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/09/2016
127,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/09/2016
127,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/09/2016
128,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/09/2016
127,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/09/2016
127,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/09/2016
127,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/09/2016
127,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/09/2016
127,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/08/2016
127,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/08/2016
128,29 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/08/2016
128,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/08/2016
127,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/08/2016
127,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/08/2016
127,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/08/2016
127,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/08/2016
128,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/08/2016
127,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/08/2016
127,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/08/2016
126,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/08/2016
126,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/08/2016
126,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/08/2016
126,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/08/2016
126,67 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/08/2016
127,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/08/2016
129,49 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/08/2016
129,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/08/2016
129,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/08/2016
129,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/08/2016
129,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/08/2016
128,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/08/2016
130,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/08/2016
130,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/08/2016
129,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/08/2016
129,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/08/2016
129,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/08/2016
129,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/08/2016
128,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/08/2016
129,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/08/2016
129,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/07/2016
129,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/07/2016
129,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/07/2016
129,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/07/2016
130,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/07/2016
131,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/07/2016
132,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/07/2016
132,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/07/2016
131,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/07/2016
131,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/07/2016
131,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/07/2016
131,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/07/2016
130,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/07/2016
130,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/07/2016
130,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/07/2016
129,49 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/07/2016
129,49 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/07/2016
129,49 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/07/2016
129,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/07/2016
129,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/07/2016
129,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/07/2016
128,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/07/2016
127,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/07/2016
127,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/07/2016
127,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/07/2016
126,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/07/2016
125,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/07/2016
124,67 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/07/2016
126,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/07/2016
126,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/07/2016
126,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/07/2016
126,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/06/2016
123,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/06/2016
123,12 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/06/2016
121,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/06/2016
121,86 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/06/2016
123,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/06/2016
123,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/06/2016
123,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/06/2016
121,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/06/2016
122,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/06/2016
121,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/06/2016
122,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/06/2016
121,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/06/2016
121,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/06/2016
121,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/06/2016
121,67 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/06/2016
122,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/06/2016
122,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/06/2016
123,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/06/2016
122,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/06/2016
122,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/06/2016
122,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/06/2016
122,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/06/2016
122,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/06/2016
122,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/06/2016
121,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/06/2016
123,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/06/2016
123,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/06/2016
123,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/06/2016
122,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/06/2016
122,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/05/2016
122,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/05/2016
121,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/05/2016
121,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/05/2016
121,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/05/2016
121,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/05/2016
120,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/05/2016
120,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/05/2016
119,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/05/2016
118,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/05/2016
118,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/05/2016
118,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/05/2016
118,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/05/2016
117,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/05/2016
117,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/05/2016
118,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/05/2016
118,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/05/2016
117,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/05/2016
117,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/05/2016
117,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/05/2016
118,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/05/2016
118,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/05/2016
118,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/05/2016
118,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/05/2016
116,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/05/2016
116,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/05/2016
116,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/05/2016
118,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/05/2016
117,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/05/2016
116,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/05/2016
118,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/05/2016
118,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/04/2016
118,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/04/2016
118,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/04/2016
121,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/04/2016
122,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/04/2016
122,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/04/2016
121,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/04/2016
122,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/04/2016
122,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/04/2016
122,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/04/2016
120,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/04/2016
120,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/04/2016
121,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/04/2016
119,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/04/2016
119,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/04/2016
119,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/04/2016
119,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/04/2016
120,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/04/2016
119,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/04/2016
116,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/04/2016
117,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/04/2016
118,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/04/2016
118,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/04/2016
118,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/04/2016
117,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/04/2016
116,86 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/04/2016
116,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/04/2016
118,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/04/2016
116,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/04/2016
116,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/04/2016
116,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/03/2016
117,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/03/2016
118,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/03/2016
116,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/03/2016
116,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/03/2016
116,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/03/2016
116,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/03/2016
116,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/03/2016
116,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/03/2016
117,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/03/2016
117,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/03/2016
116,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/03/2016
116,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/03/2016
116,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/03/2016
116,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/03/2016
115,10 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/03/2016
116,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/03/2016
115,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/03/2016
117,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/03/2016
116,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/03/2016
116,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/03/2016
116,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/03/2016
118,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/03/2016
115,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/03/2016
115,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/03/2016
117,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/03/2016
116,34 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/03/2016
116,34 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/03/2016
116,34 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/03/2016
115,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/03/2016
114,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/03/2016
112,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/02/2016
112,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/02/2016
111,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/02/2016
111,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/02/2016
111,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/02/2016
109,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/02/2016
107,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/02/2016
109,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/02/2016
109,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/02/2016
105,81 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/02/2016
105,81 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/02/2016
105,81 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/02/2016
107,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/02/2016
105,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/02/2016
102,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/02/2016
98,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/02/2016
98,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/02/2016
98,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/02/2016
98,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/02/2016
99,29 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/02/2016
101,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/02/2016
101,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/02/2016
102,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/02/2016
106,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/02/2016
106,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/02/2016
106,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/02/2016
106,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/02/2016
107,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/02/2016
108,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/02/2016
109,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/01/2016
108,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/01/2016
108,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/01/2016
108,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/01/2016
108,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/01/2016
109,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/01/2016
107,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/01/2016
109,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/01/2016
111,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/01/2016
111,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/01/2016
111,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/01/2016
106,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/01/2016
104,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/01/2016
108,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/01/2016
107,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/01/2016
107,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/01/2016
107,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/01/2016
107,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/01/2016
106,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/01/2016
112,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/01/2016
113,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/01/2016
111,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/01/2016
114,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/01/2016
114,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/01/2016
114,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/01/2016
115,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/01/2016
119,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/01/2016
120,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/01/2016
118,49 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/01/2016
120,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/01/2016
120,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/01/2016
120,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/12/2015
120,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/12/2015
121,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/12/2015
121,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/12/2015
119,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/12/2015
120,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/12/2015
120,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/12/2015
120,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/12/2015
120,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/12/2015
120,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/12/2015
117,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/12/2015
117,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/12/2015
118,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/12/2015
118,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/12/2015
118,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/12/2015
119,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/12/2015
118,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/12/2015
117,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/12/2015
116,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/12/2015
117,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/12/2015
117,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/12/2015
117,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/12/2015
119,46 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/12/2015
120,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/12/2015
120,34 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/12/2015
122,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/12/2015
121,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/12/2015
121,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/12/2015
121,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/12/2015
125,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/12/2015
127,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/12/2015
127,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/11/2015
126,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/11/2015
127,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/11/2015
127,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/11/2015
127,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/11/2015
127,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/11/2015
127,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/11/2015
125,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/11/2015
125,29 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/11/2015
124,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/11/2015
124,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/11/2015
124,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/11/2015
124,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/11/2015
123,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/11/2015
123,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/11/2015
122,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/11/2015
121,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/11/2015
121,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/11/2015
121,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/11/2015
123,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/11/2015
125,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/11/2015
126,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/11/2015
126,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/11/2015
124,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/11/2015
124,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/11/2015
124,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/11/2015
125,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/11/2015
125,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/11/2015
124,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/11/2015
122,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/11/2015
121,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/10/2015
121,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/10/2015
121,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/10/2015
122,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/10/2015
120,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/10/2015
119,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/10/2015
120,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/10/2015
120,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/10/2015
120,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/10/2015
120,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/10/2015
117,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/10/2015
117,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/10/2015
117,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/10/2015
117,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/10/2015
117,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/10/2015
117,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/10/2015
117,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/10/2015
115,34 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/10/2015
116,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/10/2015
116,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/10/2015
116,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/10/2015
117,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/10/2015
117,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/10/2015
117,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/10/2015
117,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/10/2015
116,81 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/10/2015
117,29 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/10/2015
116,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/10/2015
111,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/10/2015
111,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/10/2015
111,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/10/2015
112,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/09/2015
111,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/09/2015
111,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/09/2015
113,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/09/2015
117,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/09/2015
117,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/09/2015
117,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/09/2015
115,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/09/2015
117,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/09/2015
118,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/09/2015
120,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/09/2015
119,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/09/2015
119,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/09/2015
119,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/09/2015
121,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/09/2015
121,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/09/2015
119,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/09/2015
118,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/09/2015
118,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/09/2015
118,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/09/2015
118,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/09/2015
119,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/09/2015
122,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/09/2015
120,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/09/2015
119,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/09/2015
119,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/09/2015
119,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/09/2015
119,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/09/2015
120,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/09/2015
118,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/09/2015
119,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/08/2015
120,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/08/2015
121,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/08/2015
121,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/08/2015
121,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/08/2015
118,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/08/2015
113,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/08/2015
114,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/08/2015
115,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/08/2015
122,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/08/2015
122,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/08/2015
122,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/08/2015
126,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/08/2015
128,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/08/2015
130,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/08/2015
128,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/08/2015
127,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/08/2015
127,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/08/2015
127,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/08/2015
128,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/08/2015
126,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/08/2015
129,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/08/2015
131,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/08/2015
130,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/08/2015
130,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/08/2015
130,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/08/2015
132,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/08/2015
134,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/08/2015
132,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/08/2015
132,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/08/2015
132,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/08/2015
132,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/07/2015
132,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/07/2015
131,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/07/2015
130,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/07/2015
128,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/07/2015
128,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/07/2015
132,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/07/2015
132,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/07/2015
132,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/07/2015
133,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/07/2015
134,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/07/2015
135,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/07/2015
135,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/07/2015
135,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/07/2015
135,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/07/2015
135,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/07/2015
136,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/07/2015
134,67 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/07/2015
134,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/07/2015
133,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/07/2015
130,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/07/2015
130,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/07/2015
130,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/07/2015
131,49 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/07/2015
131,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/07/2015
131,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/07/2015
132,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/07/2015
132,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/07/2015
132,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/07/2015
132,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/07/2015
132,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/07/2015
131,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/06/2015
130,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/06/2015
132,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/06/2015
133,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/06/2015
133,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/06/2015
133,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/06/2015
133,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/06/2015
134,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/06/2015
134,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/06/2015
132,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/06/2015
133,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/06/2015
133,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/06/2015
133,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/06/2015
131,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/06/2015
132,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/06/2015
132,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/06/2015
131,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/06/2015
132,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/06/2015
132,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/06/2015
132,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/06/2015
133,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/06/2015
131,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/06/2015
130,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/06/2015
132,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/06/2015
132,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/06/2015
132,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/06/2015
132,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/06/2015
132,29 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/06/2015
134,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/06/2015
135,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/06/2015
136,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/05/2015
136,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/05/2015
136,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/05/2015
136,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/05/2015
137,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/05/2015
137,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/05/2015
136,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/05/2015
135,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/05/2015
135,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/05/2015
135,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/05/2015
135,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/05/2015
135,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/05/2015
134,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/05/2015
134,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/05/2015
131,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/05/2015
131,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/05/2015
131,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/05/2015
131,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/05/2015
130,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/05/2015
132,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/05/2015
131,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/05/2015
134,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/05/2015
132,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/05/2015
132,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/05/2015
132,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/05/2015
129,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/05/2015
130,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/05/2015
134,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/05/2015
134,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/05/2015
132,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/05/2015
132,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/05/2015
132,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/04/2015
131,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/04/2015
135,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/04/2015
136,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/04/2015
139,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/04/2015
139,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/04/2015
139,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/04/2015
139,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/04/2015
139,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/04/2015
138,28 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/04/2015
139,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/04/2015
138,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/04/2015
137,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/04/2015
137,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/04/2015
137,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/04/2015
139,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/04/2015
141,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/04/2015
139,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/04/2015
141,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/04/2015
140,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/04/2015
140,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/04/2015
140,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/04/2015
137,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/04/2015
136,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/04/2015
136,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/04/2015
135,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/04/2015
135,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/04/2015
135,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/04/2015
135,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/04/2015
135,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/04/2015
134,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/03/2015
136,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/03/2015
135,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/03/2015
133,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/03/2015
133,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/03/2015
133,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/03/2015
131,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/03/2015
134,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/03/2015
135,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/03/2015
136,49 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/03/2015
137,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/03/2015
137,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/03/2015
137,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/03/2015
137,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/03/2015
137,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/03/2015
135,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/03/2015
136,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/03/2015
135,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/03/2015
135,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/03/2015
135,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/03/2015
135,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/03/2015
134,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/03/2015
133,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/03/2015
133,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/03/2015
133,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/03/2015
133,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/03/2015
133,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/03/2015
132,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/03/2015
131,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/03/2015
132,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/03/2015
131,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/03/2015
131,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/02/2015
131,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/02/2015
131,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/02/2015
130,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/02/2015
130,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/02/2015
130,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/02/2015
130,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/02/2015
129,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/02/2015
129,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/02/2015
129,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/02/2015
128,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/02/2015
129,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/02/2015
127,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/02/2015
128,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/02/2015
128,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/02/2015
128,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/02/2015
128,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/02/2015
127,29 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/02/2015
126,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/02/2015
125,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/02/2015
126,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/02/2015
125,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/02/2015
125,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/02/2015
125,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/02/2015
124,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/02/2015
123,61 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/02/2015
124,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/02/2015
121,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/02/2015
121,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/01/2015
121,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/01/2015
121,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/01/2015
120,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/01/2015
123,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/01/2015
123,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/01/2015
124,49 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/01/2015
125,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/01/2015
125,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/01/2015
125,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/01/2015
119,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/01/2015
119,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/01/2015
117,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/01/2015
117,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/01/2015
117,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/01/2015
117,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/01/2015
117,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/01/2015
117,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/01/2015
116,12 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/01/2015
119,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/01/2015
117,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/01/2015
120,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/01/2015
120,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/01/2015
120,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/01/2015
120,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/01/2015
118,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/01/2015
117,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/01/2015
118,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/01/2015
119,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/01/2015
119,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/01/2015
119,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/01/2015
118,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/12/2014
118,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/12/2014
119,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/12/2014
119,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/12/2014
118,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/12/2014
118,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/12/2014
118,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/12/2014
118,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/12/2014
118,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/12/2014
118,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/12/2014
116,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/12/2014
116,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/12/2014
116,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/12/2014
116,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/12/2014
115,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/12/2014
109,61 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/12/2014
108,29 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/12/2014
110,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/12/2014
111,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/12/2014
111,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/12/2014
111,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/12/2014
113,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/12/2014
114,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/12/2014
114,46 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/12/2014
117,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/12/2014
116,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/12/2014
116,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/12/2014
116,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/12/2014
117,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/12/2014
117,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/12/2014
115,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/12/2014
114,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/11/2014
116,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/11/2014
116,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/11/2014
116,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/11/2014
117,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/11/2014
117,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/11/2014
118,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/11/2014
118,34 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/11/2014
118,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/11/2014
118,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/11/2014
118,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/11/2014
116,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/11/2014
115,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/11/2014
116,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/11/2014
115,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/11/2014
115,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/11/2014
115,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/11/2014
115,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/11/2014
116,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/11/2014
115,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/11/2014
116,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/11/2014
115,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/11/2014
116,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/11/2014
116,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/11/2014
116,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/11/2014
114,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/11/2014
114,49 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/11/2014
113,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/11/2014
114,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/11/2014
114,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/11/2014
114,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/10/2014
114,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/10/2014
111,57 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/10/2014
110,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/10/2014
109,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/10/2014
109,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/10/2014
109,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/10/2014
109,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/10/2014
109,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/10/2014
108,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/10/2014
109,10 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/10/2014
107,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/10/2014
104,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/10/2014
104,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/10/2014
104,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/10/2014
104,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/10/2014
102,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/10/2014
103,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/10/2014
103,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/10/2014
104,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/10/2014
106,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/10/2014
106,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/10/2014
106,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/10/2014
107,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/10/2014
107,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/10/2014
108,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/10/2014
110,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/10/2014
109,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/10/2014
109,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/10/2014
109,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/10/2014
108,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/10/2014
108,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/09/2014
109,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/09/2014
108,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/09/2014
108,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/09/2014
108,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/09/2014
108,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/09/2014
109,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/09/2014
107,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/09/2014
108,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/09/2014
108,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/09/2014
109,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/09/2014
109,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/09/2014
109,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/09/2014
109,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/09/2014
108,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/09/2014
107,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/09/2014
107,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/09/2014
107,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/09/2014
107,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/09/2014
107,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/09/2014
108,28 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/09/2014
107,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/09/2014
108,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/09/2014
108,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/09/2014
108,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/09/2014
108,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/09/2014
108,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/09/2014
108,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/09/2014
106,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/09/2014
107,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/09/2014
105,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/08/2014
105,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/08/2014
105,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/08/2014
105,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/08/2014
105,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/08/2014
105,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/08/2014
105,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/08/2014
105,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/08/2014
104,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/08/2014
104,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/08/2014
104,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/08/2014
104,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/08/2014
104,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/08/2014
103,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/08/2014
102,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/08/2014
102,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/08/2014
102,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/08/2014
102,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/08/2014
101,81 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/08/2014
101,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/08/2014
101,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/08/2014
101,28 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/08/2014
99,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/08/2014
99,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/08/2014
99,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/08/2014
100,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/08/2014
100,28 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/08/2014
100,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/08/2014
99,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/08/2014
100,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/08/2014
100,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/08/2014
100,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/07/2014
101,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/07/2014
101,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/07/2014
102,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/07/2014
101,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/07/2014
101,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/07/2014
101,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/07/2014
101,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/07/2014
101,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/07/2014
101,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/07/2014
101,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/07/2014
101,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/07/2014
100,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/07/2014
100,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/07/2014
100,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/07/2014
101,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/07/2014
101,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/07/2014
100,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/07/2014
100,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/07/2014
100,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/07/2014
100,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/07/2014
100,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/07/2014
100,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/07/2014
100,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/07/2014
100,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/07/2014
101,28 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/07/2014
100,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/07/2014
100,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/07/2014
100,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/07/2014
100,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/07/2014
100,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/07/2014
100,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/06/2014
100,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/06/2014
100,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/06/2014
100,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM HIGHBRIDGE US STEEP C PERF (C) USD 39,5411,7417,200,69
Act. Etats-Unis 45,2813,2514,760,91
MSCI USA 56,5016,0915,571,05
Performances annuelles
 2016201520142013201220112010
JPM HIGHBRIDGE US STEEP C PERF (C) USD 15,671,1529,4327,8810,969,0524,38
Act. Etats-Unis 11,929,3823,9024,9410,712,5119,78
MSCI USA 14,5312,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 28 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus