Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM HIGHBRIDGE US STEEP C PERF (C) USD - LU0325074846

Performance en base 100 du 03/12/2013 au 02/12/2016
 
JPM HIGHBRIDGE US STEEP C PERF (C) USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
02/12/2016
161,32 MSCI USA
01/12/2016
161,29 MSCI USA
30/11/2016
161,83 MSCI USA
29/11/2016
163,17 MSCI USA
28/11/2016
162,74 MSCI USA
27/11/2016
163,55 MSCI USA
26/11/2016
163,55 MSCI USA
25/11/2016
163,55 MSCI USA
24/11/2016
163,57 MSCI USA
23/11/2016
162,73 MSCI USA
22/11/2016
162,37 MSCI USA
21/11/2016
161,81 MSCI USA
20/11/2016
160,64 MSCI USA
19/11/2016
160,64 MSCI USA
18/11/2016
160,64 MSCI USA
17/11/2016
159,67 MSCI USA
16/11/2016
159,12 MSCI USA
15/11/2016
158,38 MSCI USA
14/11/2016
157,02 MSCI USA
13/11/2016
155,15 MSCI USA
12/11/2016
155,15 MSCI USA
11/11/2016
155,15 MSCI USA
10/11/2016
155,48 MSCI USA
09/11/2016
153,48 MSCI USA
08/11/2016
151,57 MSCI USA
07/11/2016
150,62 MSCI USA
06/11/2016
146,97 MSCI USA
05/11/2016
146,97 MSCI USA
04/11/2016
146,97 MSCI USA
03/11/2016
147,57 MSCI USA
02/11/2016
147,80 MSCI USA
01/11/2016
149,75 MSCI USA
31/10/2016
151,87 MSCI USA
30/10/2016
152,19 MSCI USA
29/10/2016
152,19 MSCI USA
28/10/2016
152,19 MSCI USA
27/10/2016
152,56 MSCI USA
26/10/2016
153,08 MSCI USA
25/10/2016
154,10 MSCI USA
24/10/2016
154,44 MSCI USA
23/10/2016
153,75 MSCI USA
22/10/2016
153,75 MSCI USA
21/10/2016
153,75 MSCI USA
20/10/2016
152,42 MSCI USA
19/10/2016
152,67 MSCI USA
18/10/2016
152,12 MSCI USA
17/10/2016
151,17 MSCI USA
16/10/2016
151,51 MSCI USA
15/10/2016
151,51 MSCI USA
14/10/2016
151,51 MSCI USA
13/10/2016
151,00 MSCI USA
12/10/2016
151,73 MSCI USA
11/10/2016
150,75 MSCI USA
10/10/2016
151,55 MSCI USA
09/10/2016
151,15 MSCI USA
08/10/2016
151,15 MSCI USA
07/10/2016
151,15 MSCI USA
06/10/2016
151,03 MSCI USA
05/10/2016
150,68 MSCI USA
04/10/2016
150,67 MSCI USA
03/10/2016
150,40 MSCI USA
02/10/2016
151,88 MSCI USA
01/10/2016
151,88 MSCI USA
30/09/2016
151,88 MSCI USA
29/09/2016
149,87 MSCI USA
28/09/2016
151,24 MSCI USA
27/09/2016
150,48 MSCI USA
26/09/2016
148,99 MSCI USA
25/09/2016
150,89 MSCI USA
24/09/2016
150,89 MSCI USA
23/09/2016
150,89 MSCI USA
22/09/2016
151,41 MSCI USA
21/09/2016
151,60 MSCI USA
20/09/2016
149,51 MSCI USA
19/09/2016
149,73 MSCI USA
18/09/2016
148,88 MSCI USA
17/09/2016
148,88 MSCI USA
16/09/2016
148,88 MSCI USA
15/09/2016
149,06 MSCI USA
14/09/2016
148,02 MSCI USA
13/09/2016
147,71 MSCI USA
12/09/2016
150,17 MSCI USA
11/09/2016
147,45 MSCI USA
10/09/2016
147,45 MSCI USA
09/09/2016
147,45 MSCI USA
08/09/2016
150,78 MSCI USA
07/09/2016
151,93 MSCI USA
06/09/2016
152,97 MSCI USA
05/09/2016
152,55 MSCI USA
04/09/2016
152,05 MSCI USA
03/09/2016
152,05 MSCI USA
02/09/2016
152,05 MSCI USA
01/09/2016
152,02 MSCI USA
31/08/2016
152,17 MSCI USA
30/08/2016
152,01 MSCI USA
29/08/2016
152,26 MSCI USA
28/08/2016
149,86 MSCI USA
27/08/2016
149,86 MSCI USA
26/08/2016
149,86 MSCI USA
25/08/2016
150,09 MSCI USA
24/08/2016
150,57 MSCI USA
23/08/2016
150,43 MSCI USA
22/08/2016
150,57 MSCI USA
21/08/2016
150,35 MSCI USA
20/08/2016
150,35 MSCI USA
19/08/2016
150,35 MSCI USA
18/08/2016
150,61 MSCI USA
17/08/2016
150,87 MSCI USA
16/08/2016
150,34 MSCI USA
15/08/2016
152,74 MSCI USA
14/08/2016
152,58 MSCI USA
13/08/2016
152,58 MSCI USA
12/08/2016
152,58 MSCI USA
11/08/2016
152,75 MSCI USA
10/08/2016
151,61 MSCI USA
09/08/2016
153,46 MSCI USA
08/08/2016
153,24 MSCI USA
07/08/2016
152,42 MSCI USA
06/08/2016
152,42 MSCI USA
05/08/2016
152,42 MSCI USA
04/08/2016
151,45 MSCI USA
03/08/2016
150,52 MSCI USA
02/08/2016
150,07 MSCI USA
01/08/2016
151,43 MSCI USA
31/07/2016
152,32 MSCI USA
30/07/2016
152,32 MSCI USA
29/07/2016
152,32 MSCI USA
28/07/2016
152,36 MSCI USA
27/07/2016
153,44 MSCI USA
26/07/2016
153,56 MSCI USA
25/07/2016
153,70 MSCI USA
24/07/2016
153,70 MSCI USA
23/07/2016
153,70 MSCI USA
22/07/2016
153,70 MSCI USA
21/07/2016
152,99 MSCI USA
20/07/2016
153,51 MSCI USA
19/07/2016
152,50 MSCI USA
18/07/2016
152,47 MSCI USA
17/07/2016
151,08 MSCI USA
16/07/2016
151,08 MSCI USA
15/07/2016
151,08 MSCI USA
14/07/2016
150,82 MSCI USA
13/07/2016
151,20 MSCI USA
12/07/2016
150,91 MSCI USA
11/07/2016
150,48 MSCI USA
10/07/2016
149,68 MSCI USA
09/07/2016
149,68 MSCI USA
08/07/2016
149,68 MSCI USA
07/07/2016
147,29 MSCI USA
06/07/2016
147,51 MSCI USA
05/07/2016
145,66 MSCI USA
04/07/2016
146,79 MSCI USA
03/07/2016
146,83 MSCI USA
02/07/2016
146,83 MSCI USA
01/07/2016
146,83 MSCI USA
30/06/2016
146,94 MSCI USA
29/06/2016
145,15 MSCI USA
28/06/2016
142,92 MSCI USA
27/06/2016
141,33 MSCI USA
26/06/2016
143,12 MSCI USA
25/06/2016
143,12 MSCI USA
24/06/2016
143,12 MSCI USA
23/06/2016
144,27 MSCI USA
22/06/2016
143,68 MSCI USA
21/06/2016
143,54 MSCI USA
20/06/2016
142,94 MSCI USA
19/06/2016
143,08 MSCI USA
18/06/2016
143,08 MSCI USA
17/06/2016
143,08 MSCI USA
16/06/2016
144,57 MSCI USA
15/06/2016
143,41 MSCI USA
14/06/2016
143,70 MSCI USA
13/06/2016
143,38 MSCI USA
12/06/2016
144,01 MSCI USA
11/06/2016
144,01 MSCI USA
10/06/2016
144,01 MSCI USA
09/06/2016
144,90 MSCI USA
08/06/2016
144,72 MSCI USA
07/06/2016
144,61 MSCI USA
06/06/2016
144,41 MSCI USA
05/06/2016
146,22 MSCI USA
04/06/2016
146,22 MSCI USA
03/06/2016
146,22 MSCI USA
02/06/2016
146,21 MSCI USA
01/06/2016
145,90 MSCI USA
31/05/2016
145,95 MSCI USA
30/05/2016
146,24 MSCI USA
29/05/2016
145,86 MSCI USA
28/05/2016
145,86 MSCI USA
27/05/2016
145,86 MSCI USA
26/05/2016
145,21 MSCI USA
25/05/2016
145,52 MSCI USA
24/05/2016
144,23 MSCI USA
23/05/2016
141,69 MSCI USA
22/05/2016
141,94 MSCI USA
21/05/2016
141,94 MSCI USA
20/05/2016
141,94 MSCI USA
19/05/2016
141,30 MSCI USA
18/05/2016
140,80 MSCI USA
17/05/2016
140,27 MSCI USA
16/05/2016
141,50 MSCI USA
15/05/2016
139,82 MSCI USA
14/05/2016
139,82 MSCI USA
13/05/2016
139,82 MSCI USA
12/05/2016
140,48 MSCI USA
11/05/2016
140,26 MSCI USA
10/05/2016
141,97 MSCI USA
09/05/2016
139,96 MSCI USA
08/05/2016
139,44 MSCI USA
07/05/2016
139,44 MSCI USA
06/05/2016
139,44 MSCI USA
05/05/2016
138,85 MSCI USA
04/05/2016
138,09 MSCI USA
03/05/2016
138,13 MSCI USA
02/05/2016
140,31 MSCI USA
01/05/2016
140,30 MSCI USA
30/04/2016
140,30 MSCI USA
29/04/2016
140,30 MSCI USA
28/04/2016
141,57 MSCI USA
27/04/2016
143,58 MSCI USA
26/04/2016
143,56 MSCI USA
25/04/2016
143,56 MSCI USA
24/04/2016
143,83 MSCI USA
23/04/2016
143,83 MSCI USA
22/04/2016
143,83 MSCI USA
21/04/2016
142,61 MSCI USA
20/04/2016
143,00 MSCI USA
19/04/2016
143,32 MSCI USA
18/04/2016
143,37 MSCI USA
17/04/2016
142,73 MSCI USA
16/04/2016
142,73 MSCI USA
15/04/2016
142,73 MSCI USA
14/04/2016
143,25 MSCI USA
13/04/2016
142,67 MSCI USA
12/04/2016
139,97 MSCI USA
11/04/2016
138,72 MSCI USA
10/04/2016
139,46 MSCI USA
09/04/2016
139,46 MSCI USA
08/04/2016
139,46 MSCI USA
07/04/2016
139,06 MSCI USA
06/04/2016
141,10 MSCI USA
05/04/2016
139,16 MSCI USA
04/04/2016
140,42 MSCI USA
03/04/2016
140,21 MSCI USA
02/04/2016
140,21 MSCI USA
01/04/2016
140,21 MSCI USA
31/03/2016
139,88 MSCI USA
30/03/2016
140,85 MSCI USA
29/03/2016
141,87 MSCI USA
28/03/2016
141,08 MSCI USA
27/03/2016
141,01 MSCI USA
26/03/2016
141,01 MSCI USA
25/03/2016
141,01 MSCI USA
24/03/2016
141,01 MSCI USA
23/03/2016
140,83 MSCI USA
22/03/2016
141,26 MSCI USA
21/03/2016
140,59 MSCI USA
20/03/2016
140,34 MSCI USA
19/03/2016
140,34 MSCI USA
18/03/2016
140,34 MSCI USA
17/03/2016
139,32 MSCI USA
16/03/2016
141,51 MSCI USA
15/03/2016
140,11 MSCI USA
14/03/2016
140,30 MSCI USA
13/03/2016
140,85 MSCI USA
12/03/2016
140,85 MSCI USA
11/03/2016
140,85 MSCI USA
10/03/2016
141,47 MSCI USA
09/03/2016
139,99 MSCI USA
08/03/2016
138,59 MSCI USA
07/03/2016
141,15 MSCI USA
06/03/2016
140,80 MSCI USA
05/03/2016
140,80 MSCI USA
04/03/2016
140,80 MSCI USA
03/03/2016
141,24 MSCI USA
02/03/2016
141,28 MSCI USA
01/03/2016
140,46 MSCI USA
29/02/2016
136,97 MSCI USA
28/02/2016
136,61 MSCI USA
27/02/2016
136,61 MSCI USA
26/02/2016
136,61 MSCI USA
25/02/2016
136,53 MSCI USA
24/02/2016
135,53 MSCI USA
23/02/2016
134,66 MSCI USA
22/02/2016
136,06 MSCI USA
21/02/2016
133,27 MSCI USA
20/02/2016
133,27 MSCI USA
19/02/2016
133,27 MSCI USA
18/02/2016
133,40 MSCI USA
17/02/2016
133,41 MSCI USA
16/02/2016
130,85 MSCI USA
15/02/2016
128,46 MSCI USA
14/02/2016
127,38 MSCI USA
13/02/2016
127,38 MSCI USA
12/02/2016
127,38 MSCI USA
11/02/2016
124,10 MSCI USA
10/02/2016
126,66 MSCI USA
09/02/2016
126,84 MSCI USA
08/02/2016
128,50 MSCI USA
07/02/2016
129,30 MSCI USA
06/02/2016
129,30 MSCI USA
05/02/2016
129,30 MSCI USA
04/02/2016
131,83 MSCI USA
03/02/2016
134,87 MSCI USA
02/02/2016
134,35 MSCI USA
01/02/2016
137,40 MSCI USA
31/01/2016
136,97 MSCI USA
30/01/2016
136,97 MSCI USA
29/01/2016
136,97 MSCI USA
28/01/2016
133,87 MSCI USA
27/01/2016
133,39 MSCI USA
26/01/2016
135,53 MSCI USA
25/01/2016
133,89 MSCI USA
24/01/2016
136,13 MSCI USA
23/01/2016
136,13 MSCI USA
22/01/2016
136,13 MSCI USA
21/01/2016
132,32 MSCI USA
20/01/2016
131,52 MSCI USA
19/01/2016
133,50 MSCI USA
18/01/2016
133,24 MSCI USA
17/01/2016
132,97 MSCI USA
16/01/2016
132,97 MSCI USA
15/01/2016
132,97 MSCI USA
14/01/2016
136,16 MSCI USA
13/01/2016
134,91 MSCI USA
12/01/2016
138,16 MSCI USA
11/01/2016
136,47 MSCI USA
10/01/2016
136,76 MSCI USA
09/01/2016
136,76 MSCI USA
08/01/2016
136,76 MSCI USA
07/01/2016
138,19 MSCI USA
06/01/2016
143,23 MSCI USA
05/01/2016
145,11 MSCI USA
04/01/2016
142,81 MSCI USA
03/01/2016
145,15 MSCI USA
02/01/2016
145,15 MSCI USA
01/01/2016
145,15 MSCI USA
31/12/2015
145,15 MSCI USA
30/12/2015
145,95 MSCI USA
29/12/2015
146,65 MSCI USA
28/12/2015
144,97 MSCI USA
27/12/2015
145,48 MSCI USA
26/12/2015
145,48 MSCI USA
25/12/2015
145,48 MSCI USA
24/12/2015
145,48 MSCI USA
23/12/2015
146,13 MSCI USA
22/12/2015
143,83 MSCI USA
21/12/2015
143,65 MSCI USA
20/12/2015
143,03 MSCI USA
19/12/2015
143,03 MSCI USA
18/12/2015
143,03 MSCI USA
17/12/2015
145,48 MSCI USA
16/12/2015
146,44 MSCI USA
15/12/2015
143,58 MSCI USA
14/12/2015
142,15 MSCI USA
13/12/2015
141,99 MSCI USA
12/12/2015
141,99 MSCI USA
11/12/2015
141,99 MSCI USA
10/12/2015
144,87 MSCI USA
09/12/2015
144,56 MSCI USA
08/12/2015
146,58 MSCI USA
07/12/2015
148,37 MSCI USA
06/12/2015
148,19 MSCI USA
05/12/2015
148,19 MSCI USA
04/12/2015
148,19 MSCI USA
03/12/2015
148,44 MSCI USA
02/12/2015
151,46 MSCI USA
01/12/2015
153,31 MSCI USA
30/11/2015
152,01 MSCI USA
29/11/2015
152,71 MSCI USA
28/11/2015
152,71 MSCI USA
27/11/2015
152,71 MSCI USA
26/11/2015
152,12 MSCI USA
25/11/2015
152,50 MSCI USA
24/11/2015
151,54 MSCI USA
23/11/2015
151,59 MSCI USA
22/11/2015
150,95 MSCI USA
21/11/2015
150,95 MSCI USA
20/11/2015
150,95 MSCI USA
19/11/2015
150,39 MSCI USA
18/11/2015
150,88 MSCI USA
17/11/2015
148,41 MSCI USA
16/11/2015
147,86 MSCI USA
15/11/2015
145,14 MSCI USA
14/11/2015
145,14 MSCI USA
13/11/2015
145,14 MSCI USA
12/11/2015
147,27 MSCI USA
11/11/2015
149,48 MSCI USA
10/11/2015
150,06 MSCI USA
09/11/2015
148,91 MSCI USA
08/11/2015
149,12 MSCI USA
07/11/2015
149,12 MSCI USA
06/11/2015
149,12 MSCI USA
05/11/2015
148,90 MSCI USA
04/11/2015
148,38 MSCI USA
03/11/2015
148,26 MSCI USA
02/11/2015
147,12 MSCI USA
01/11/2015
145,56 MSCI USA
31/10/2015
145,56 MSCI USA
30/10/2015
145,56 MSCI USA
29/10/2015
147,37 MSCI USA
28/10/2015
145,41 MSCI USA
27/10/2015
143,95 MSCI USA
26/10/2015
144,96 MSCI USA
25/10/2015
144,27 MSCI USA
24/10/2015
144,27 MSCI USA
23/10/2015
144,27 MSCI USA
22/10/2015
139,84 MSCI USA
21/10/2015
137,14 MSCI USA
20/10/2015
137,77 MSCI USA
19/10/2015
138,48 MSCI USA
18/10/2015
138,13 MSCI USA
17/10/2015
138,13 MSCI USA
16/10/2015
138,13 MSCI USA
15/10/2015
136,56 MSCI USA
14/10/2015
134,89 MSCI USA
13/10/2015
135,95 MSCI USA
12/10/2015
136,88 MSCI USA
11/10/2015
136,90 MSCI USA
10/10/2015
136,90 MSCI USA
09/10/2015
136,90 MSCI USA
08/10/2015
138,12 MSCI USA
07/10/2015
136,79 MSCI USA
06/10/2015
136,17 MSCI USA
05/10/2015
136,53 MSCI USA
04/10/2015
135,03 MSCI USA
03/10/2015
135,03 MSCI USA
02/10/2015
135,03 MSCI USA
01/10/2015
133,14 MSCI USA
30/09/2015
132,28 MSCI USA
29/09/2015
129,77 MSCI USA
28/09/2015
130,03 MSCI USA
27/09/2015
133,77 MSCI USA
26/09/2015
133,77 MSCI USA
25/09/2015
133,77 MSCI USA
24/09/2015
132,81 MSCI USA
23/09/2015
134,37 MSCI USA
22/09/2015
134,62 MSCI USA
21/09/2015
135,16 MSCI USA
20/09/2015
132,62 MSCI USA
19/09/2015
132,62 MSCI USA
18/09/2015
132,62 MSCI USA
17/09/2015
136,04 MSCI USA
16/09/2015
137,37 MSCI USA
15/09/2015
135,07 MSCI USA
14/09/2015
133,55 MSCI USA
13/09/2015
134,54 MSCI USA
12/09/2015
134,54 MSCI USA
11/09/2015
134,54 MSCI USA
10/09/2015
134,90 MSCI USA
09/09/2015
134,76 MSCI USA
08/09/2015
136,36 MSCI USA
07/09/2015
133,21 MSCI USA
06/09/2015
133,31 MSCI USA
05/09/2015
133,31 MSCI USA
04/09/2015
133,31 MSCI USA
03/09/2015
134,25 MSCI USA
02/09/2015
133,75 MSCI USA
01/09/2015
131,56 MSCI USA
31/08/2015
135,81 MSCI USA
30/08/2015
136,32 MSCI USA
29/08/2015
136,32 MSCI USA
28/08/2015
136,32 MSCI USA
27/08/2015
135,98 MSCI USA
26/08/2015
131,32 MSCI USA
25/08/2015
125,32 MSCI USA
24/08/2015
129,52 MSCI USA
23/08/2015
134,87 MSCI USA
22/08/2015
134,87 MSCI USA
21/08/2015
134,87 MSCI USA
20/08/2015
140,44 MSCI USA
19/08/2015
145,38 MSCI USA
18/08/2015
146,35 MSCI USA
17/08/2015
146,19 MSCI USA
16/08/2015
144,46 MSCI USA
15/08/2015
144,46 MSCI USA
14/08/2015
144,46 MSCI USA
13/08/2015
144,70 MSCI USA
12/08/2015
144,27 MSCI USA
11/08/2015
145,42 MSCI USA
10/08/2015
148,09 MSCI USA
09/08/2015
146,45 MSCI USA
08/08/2015
146,45 MSCI USA
07/08/2015
146,45 MSCI USA
06/08/2015
147,61 MSCI USA
05/08/2015
148,84 MSCI USA
04/08/2015
147,11 MSCI USA
03/08/2015
147,72 MSCI USA
02/08/2015
147,95 MSCI USA
01/08/2015
147,95 MSCI USA
31/07/2015
147,95 MSCI USA
30/07/2015
148,42 MSCI USA
29/07/2015
147,35 MSCI USA
28/07/2015
146,33 MSCI USA
27/07/2015
144,11 MSCI USA
26/07/2015
146,59 MSCI USA
25/07/2015
146,59 MSCI USA
24/07/2015
146,59 MSCI USA
23/07/2015
147,34 MSCI USA
22/07/2015
149,47 MSCI USA
21/07/2015
150,31 MSCI USA
20/07/2015
151,19 MSCI USA
19/07/2015
150,57 MSCI USA
18/07/2015
150,57 MSCI USA
17/07/2015
150,57 MSCI USA
16/07/2015
150,71 MSCI USA
15/07/2015
147,61 MSCI USA
14/07/2015
147,47 MSCI USA
13/07/2015
146,53 MSCI USA
12/07/2015
143,17 MSCI USA
11/07/2015
143,17 MSCI USA
10/07/2015
143,17 MSCI USA
09/07/2015
143,12 MSCI USA
08/07/2015
143,18 MSCI USA
07/07/2015
145,82 MSCI USA
06/07/2015
144,96 MSCI USA
05/07/2015
144,39 MSCI USA
04/07/2015
144,39 MSCI USA
03/07/2015
144,39 MSCI USA
02/07/2015
144,78 MSCI USA
01/07/2015
144,39 MSCI USA
30/06/2015
142,24 MSCI USA
29/06/2015
142,52 MSCI USA
28/06/2015
144,66 MSCI USA
27/06/2015
144,66 MSCI USA
26/06/2015
144,66 MSCI USA
25/06/2015
144,68 MSCI USA
24/06/2015
145,01 MSCI USA
23/06/2015
146,24 MSCI USA
22/06/2015
144,31 MSCI USA
21/06/2015
144,05 MSCI USA
20/06/2015
144,05 MSCI USA
19/06/2015
144,05 MSCI USA
18/06/2015
143,46 MSCI USA
17/06/2015
143,62 MSCI USA
16/06/2015
144,15 MSCI USA
15/06/2015
143,29 MSCI USA
14/06/2015
143,93 MSCI USA
13/06/2015
143,93 MSCI USA
12/06/2015
143,93 MSCI USA
11/06/2015
144,77 MSCI USA
10/06/2015
143,84 MSCI USA
09/06/2015
142,53 MSCI USA
08/06/2015
143,59 MSCI USA
07/06/2015
143,79 MSCI USA
06/06/2015
143,79 MSCI USA
05/06/2015
143,79 MSCI USA
04/06/2015
142,66 MSCI USA
03/06/2015
146,26 MSCI USA
02/06/2015
147,30 MSCI USA
01/06/2015
148,59 MSCI USA
31/05/2015
147,95 MSCI USA
30/05/2015
147,95 MSCI USA
29/05/2015
147,95 MSCI USA
28/05/2015
149,88 MSCI USA
27/05/2015
150,51 MSCI USA
26/05/2015
148,30 MSCI USA
25/05/2015
149,11 MSCI USA
24/05/2015
146,62 MSCI USA
23/05/2015
146,62 MSCI USA
22/05/2015
146,62 MSCI USA
21/05/2015
147,34 MSCI USA
20/05/2015
147,16 MSCI USA
19/05/2015
146,39 MSCI USA
18/05/2015
143,78 MSCI USA
17/05/2015
144,07 MSCI USA
16/05/2015
144,07 MSCI USA
15/05/2015
144,07 MSCI USA
14/05/2015
142,77 MSCI USA
13/05/2015
143,76 MSCI USA
12/05/2015
143,57 MSCI USA
11/05/2015
145,22 MSCI USA
10/05/2015
144,91 MSCI USA
09/05/2015
144,91 MSCI USA
08/05/2015
144,91 MSCI USA
07/05/2015
141,98 MSCI USA
06/05/2015
142,37 MSCI USA
05/05/2015
144,39 MSCI USA
04/05/2015
145,66 MSCI USA
03/05/2015
144,43 MSCI USA
02/05/2015
144,43 MSCI USA
01/05/2015
144,43 MSCI USA
30/04/2015
142,91 MSCI USA
29/04/2015
147,16 MSCI USA
28/04/2015
148,70 MSCI USA
27/04/2015
149,78 MSCI USA
26/04/2015
150,38 MSCI USA
25/04/2015
150,38 MSCI USA
24/04/2015
150,38 MSCI USA
23/04/2015
150,83 MSCI USA
22/04/2015
150,85 MSCI USA
21/04/2015
150,71 MSCI USA
20/04/2015
150,58 MSCI USA
19/04/2015
147,98 MSCI USA
18/04/2015
147,98 MSCI USA
17/04/2015
147,98 MSCI USA
16/04/2015
151,12 MSCI USA
15/04/2015
153,12 MSCI USA
14/04/2015
152,55 MSCI USA
13/04/2015
152,49 MSCI USA
12/04/2015
152,94 MSCI USA
11/04/2015
152,94 MSCI USA
10/04/2015
152,94 MSCI USA
09/04/2015
149,27 MSCI USA
08/04/2015
147,40 MSCI USA
07/04/2015
147,14 MSCI USA
06/04/2015
147,69 MSCI USA
05/04/2015
146,69 MSCI USA
04/04/2015
146,69 MSCI USA
03/04/2015
146,69 MSCI USA
02/04/2015
146,69 MSCI USA
01/04/2015
147,16 MSCI USA
31/03/2015
147,66 MSCI USA
30/03/2015
147,75 MSCI USA
29/03/2015
145,83 MSCI USA
28/03/2015
145,83 MSCI USA
27/03/2015
145,83 MSCI USA
26/03/2015
143,89 MSCI USA
25/03/2015
144,05 MSCI USA
24/03/2015
146,66 MSCI USA
23/03/2015
148,06 MSCI USA
22/03/2015
150,21 MSCI USA
21/03/2015
150,21 MSCI USA
20/03/2015
150,21 MSCI USA
19/03/2015
150,27 MSCI USA
18/03/2015
152,17 MSCI USA
17/03/2015
149,74 MSCI USA
16/03/2015
151,31 MSCI USA
15/03/2015
149,09 MSCI USA
14/03/2015
149,09 MSCI USA
13/03/2015
149,09 MSCI USA
12/03/2015
149,39 MSCI USA
11/03/2015
148,03 MSCI USA
10/03/2015
146,06 MSCI USA
09/03/2015
146,87 MSCI USA
08/03/2015
144,92 MSCI USA
07/03/2015
144,92 MSCI USA
06/03/2015
144,92 MSCI USA
05/03/2015
145,58 MSCI USA
04/03/2015
144,64 MSCI USA
03/03/2015
144,68 MSCI USA
02/03/2015
144,54 MSCI USA
01/03/2015
143,48 MSCI USA
28/02/2015
143,48 MSCI USA
27/02/2015
143,48 MSCI USA
26/02/2015
142,93 MSCI USA
25/02/2015
142,77 MSCI USA
24/02/2015
143,02 MSCI USA
23/02/2015
143,05 MSCI USA
22/02/2015
143,10 MSCI USA
21/02/2015
143,10 MSCI USA
20/02/2015
143,10 MSCI USA
19/02/2015
141,10 MSCI USA
18/02/2015
141,41 MSCI USA
17/02/2015
140,90 MSCI USA
16/02/2015
140,75 MSCI USA
15/02/2015
141,08 MSCI USA
14/02/2015
141,08 MSCI USA
13/02/2015
141,08 MSCI USA
12/02/2015
141,10 MSCI USA
11/02/2015
139,91 MSCI USA
10/02/2015
140,07 MSCI USA
09/02/2015
138,85 MSCI USA
08/02/2015
137,34 MSCI USA
07/02/2015
137,34 MSCI USA
06/02/2015
137,34 MSCI USA
05/02/2015
138,22 MSCI USA
04/02/2015
136,33 MSCI USA
03/02/2015
137,71 MSCI USA
02/02/2015
136,52 MSCI USA
01/02/2015
134,87 MSCI USA
31/01/2015
134,87 MSCI USA
30/01/2015
134,87 MSCI USA
29/01/2015
136,48 MSCI USA
28/01/2015
134,88 MSCI USA
27/01/2015
137,18 MSCI USA
26/01/2015
139,73 MSCI USA
25/01/2015
139,86 MSCI USA
24/01/2015
139,86 MSCI USA
23/01/2015
139,86 MSCI USA
22/01/2015
135,51 MSCI USA
21/01/2015
133,78 MSCI USA
20/01/2015
133,27 MSCI USA
19/01/2015
132,78 MSCI USA
18/01/2015
132,97 MSCI USA
17/01/2015
132,97 MSCI USA
16/01/2015
132,97 MSCI USA
15/01/2015
129,87 MSCI USA
14/01/2015
130,35 MSCI USA
13/01/2015
131,02 MSCI USA
12/01/2015
131,08 MSCI USA
11/01/2015
132,03 MSCI USA
10/01/2015
132,03 MSCI USA
09/01/2015
132,03 MSCI USA
08/01/2015
133,63 MSCI USA
07/01/2015
130,60 MSCI USA
06/01/2015
128,16 MSCI USA
05/01/2015
129,31 MSCI USA
04/01/2015
130,31 MSCI USA
03/01/2015
130,31 MSCI USA
02/01/2015
130,31 MSCI USA
01/01/2015
129,27 MSCI USA
31/12/2014
129,27 MSCI USA
30/12/2014
130,39 MSCI USA
29/12/2014
130,64 MSCI USA
28/12/2014
130,28 MSCI USA
27/12/2014
130,28 MSCI USA
26/12/2014
130,28 MSCI USA
25/12/2014
129,84 MSCI USA
24/12/2014
129,84 MSCI USA
23/12/2014
129,91 MSCI USA
22/12/2014
129,19 MSCI USA
21/12/2014
128,49 MSCI USA
20/12/2014
128,49 MSCI USA
19/12/2014
128,49 MSCI USA
18/12/2014
127,82 MSCI USA
17/12/2014
123,19 MSCI USA
16/12/2014
119,84 MSCI USA
15/12/2014
121,94 MSCI USA
14/12/2014
122,49 MSCI USA
13/12/2014
122,49 MSCI USA
12/12/2014
122,49 MSCI USA
11/12/2014
124,70 MSCI USA
10/12/2014
124,49 MSCI USA
09/12/2014
126,81 MSCI USA
08/12/2014
127,97 MSCI USA
07/12/2014
127,85 MSCI USA
06/12/2014
127,85 MSCI USA
05/12/2014
127,85 MSCI USA
04/12/2014
128,18 MSCI USA
03/12/2014
128,13 MSCI USA
02/12/2014
126,64 MSCI USA
01/12/2014
125,40 MSCI USA
30/11/2014
126,18 MSCI USA
29/11/2014
126,18 MSCI USA
28/11/2014
126,18 MSCI USA
27/11/2014
126,55 MSCI USA
26/11/2014
126,60 MSCI USA
25/11/2014
126,75 MSCI USA
24/11/2014
127,02 MSCI USA
23/11/2014
126,53 MSCI USA
22/11/2014
126,53 MSCI USA
21/11/2014
126,53 MSCI USA
20/11/2014
124,67 MSCI USA
19/11/2014
124,44 MSCI USA
18/11/2014
124,83 MSCI USA
17/11/2014
124,35 MSCI USA
16/11/2014
124,87 MSCI USA
15/11/2014
124,87 MSCI USA
14/11/2014
124,87 MSCI USA
13/11/2014
124,61 MSCI USA
12/11/2014
124,45 MSCI USA
11/11/2014
124,92 MSCI USA
10/11/2014
124,20 MSCI USA
09/11/2014
124,76 MSCI USA
08/11/2014
124,76 MSCI USA
07/11/2014
124,76 MSCI USA
06/11/2014
123,44 MSCI USA
05/11/2014
123,29 MSCI USA
04/11/2014
122,27 MSCI USA
03/11/2014
122,89 MSCI USA
02/11/2014
122,60 MSCI USA
01/11/2014
122,60 MSCI USA
31/10/2014
122,60 MSCI USA
30/10/2014
120,46 MSCI USA
29/10/2014
118,39 MSCI USA
28/10/2014
118,48 MSCI USA
27/10/2014
117,71 MSCI USA
26/10/2014
118,09 MSCI USA
25/10/2014
118,09 MSCI USA
24/10/2014
118,09 MSCI USA
23/10/2014
117,17 MSCI USA
22/10/2014
115,52 MSCI USA
21/10/2014
115,77 MSCI USA
20/10/2014
113,43 MSCI USA
19/10/2014
111,95 MSCI USA
18/10/2014
111,95 MSCI USA
17/10/2014
111,95 MSCI USA
16/10/2014
111,18 MSCI USA
15/10/2014
111,84 MSCI USA
14/10/2014
112,85 MSCI USA
13/10/2014
112,38 MSCI USA
12/10/2014
114,66 MSCI USA
11/10/2014
114,66 MSCI USA
10/10/2014
114,66 MSCI USA
09/10/2014
114,90 MSCI USA
08/10/2014
118,42 MSCI USA
07/10/2014
116,74 MSCI USA
06/10/2014
118,92 MSCI USA
05/10/2014
118,61 MSCI USA
04/10/2014
118,61 MSCI USA
03/10/2014
118,61 MSCI USA
02/10/2014
117,17 MSCI USA
01/10/2014
117,42 MSCI USA
30/09/2014
119,19 MSCI USA
29/09/2014
118,44 MSCI USA
28/09/2014
118,44 MSCI USA
27/09/2014
118,44 MSCI USA
26/09/2014
118,44 MSCI USA
25/09/2014
117,59 MSCI USA
24/09/2014
118,45 MSCI USA
23/09/2014
116,92 MSCI USA
22/09/2014
118,02 MSCI USA
21/09/2014
118,96 MSCI USA
20/09/2014
118,96 MSCI USA
19/09/2014
118,96 MSCI USA
18/09/2014
118,84 MSCI USA
17/09/2014
117,52 MSCI USA
16/09/2014
117,43 MSCI USA
15/09/2014
116,91 MSCI USA
14/09/2014
116,89 MSCI USA
13/09/2014
116,89 MSCI USA
12/09/2014
116,89 MSCI USA
11/09/2014
117,63 MSCI USA
10/09/2014
117,48 MSCI USA
09/09/2014
117,29 MSCI USA
08/09/2014
117,66 MSCI USA
07/09/2014
117,99 MSCI USA
06/09/2014
117,99 MSCI USA
05/09/2014
117,99 MSCI USA
04/09/2014
116,79 MSCI USA
03/09/2014
115,78 MSCI USA
02/09/2014
116,17 MSCI USA
01/09/2014
116,06 MSCI USA
31/08/2014
115,58 MSCI USA
30/08/2014
115,58 MSCI USA
29/08/2014
115,58 MSCI USA
28/08/2014
115,27 MSCI USA
27/08/2014
115,46 MSCI USA
26/08/2014
115,29 MSCI USA
25/08/2014
115,09 MSCI USA
24/08/2014
113,97 MSCI USA
23/08/2014
113,97 MSCI USA
22/08/2014
113,97 MSCI USA
21/08/2014
114,22 MSCI USA
20/08/2014
113,70 MSCI USA
19/08/2014
112,82 MSCI USA
18/08/2014
112,01 MSCI USA
17/08/2014
111,02 MSCI USA
16/08/2014
111,02 MSCI USA
15/08/2014
111,02 MSCI USA
14/08/2014
111,12 MSCI USA
13/08/2014
110,75 MSCI USA
12/08/2014
110,10 MSCI USA
11/08/2014
109,96 MSCI USA
10/08/2014
109,61 MSCI USA
09/08/2014
109,61 MSCI USA
08/08/2014
109,61 MSCI USA
07/08/2014
108,54 MSCI USA
06/08/2014
109,32 MSCI USA
05/08/2014
109,01 MSCI USA
04/08/2014
109,73 MSCI USA
03/08/2014
109,17 MSCI USA
02/08/2014
109,17 MSCI USA
01/08/2014
109,17 MSCI USA
31/07/2014
109,60 MSCI USA
30/07/2014
111,63 MSCI USA
29/07/2014
111,36 MSCI USA
28/07/2014
111,81 MSCI USA
27/07/2014
111,72 MSCI USA
26/07/2014
111,72 MSCI USA
25/07/2014
111,72 MSCI USA
24/07/2014
112,01 MSCI USA
23/07/2014
112,00 MSCI USA
22/07/2014
111,66 MSCI USA
21/07/2014
110,79 MSCI USA
20/07/2014
110,99 MSCI USA
19/07/2014
110,99 MSCI USA
18/07/2014
110,99 MSCI USA
17/07/2014
109,85 MSCI USA
16/07/2014
111,08 MSCI USA
15/07/2014
109,96 MSCI USA
14/07/2014
110,08 MSCI USA
13/07/2014
109,80 MSCI USA
12/07/2014
109,80 MSCI USA
11/07/2014
109,80 MSCI USA
10/07/2014
109,57 MSCI USA
09/07/2014
110,04 MSCI USA
08/07/2014
109,64 MSCI USA
07/07/2014
110,39 MSCI USA
06/07/2014
110,88 MSCI USA
05/07/2014
110,88 MSCI USA
04/07/2014
110,88 MSCI USA
03/07/2014
110,41 MSCI USA
02/07/2014
109,74 MSCI USA
01/07/2014
109,43 MSCI USA
30/06/2014
108,94 MSCI USA
29/06/2014
109,23 MSCI USA
28/06/2014
109,23 MSCI USA
27/06/2014
109,23 MSCI USA
26/06/2014
109,12 MSCI USA
25/06/2014
109,16 MSCI USA
24/06/2014
108,61 MSCI USA
23/06/2014
109,50 MSCI USA
22/06/2014
109,57 MSCI USA
21/06/2014
109,57 MSCI USA
20/06/2014
109,57 MSCI USA
19/06/2014
109,10 MSCI USA
18/06/2014
109,42 MSCI USA
17/06/2014
108,54 MSCI USA
16/06/2014
108,59 MSCI USA
15/06/2014
108,48 MSCI USA
14/06/2014
108,48 MSCI USA
13/06/2014
108,48 MSCI USA
12/06/2014
108,19 MSCI USA
11/06/2014
108,78 MSCI USA
10/06/2014
109,14 MSCI USA
09/06/2014
108,69 MSCI USA
08/06/2014
108,32 MSCI USA
07/06/2014
108,32 MSCI USA
06/06/2014
108,32 MSCI USA
05/06/2014
108,41 MSCI USA
04/06/2014
107,23 MSCI USA
03/06/2014
106,86 MSCI USA
02/06/2014
107,16 MSCI USA
01/06/2014
107,10 MSCI USA
31/05/2014
107,10 MSCI USA
30/05/2014
107,10 MSCI USA
29/05/2014
106,88 MSCI USA
28/05/2014
106,32 MSCI USA
27/05/2014
106,20 MSCI USA
26/05/2014
105,60 MSCI USA
25/05/2014
105,64 MSCI USA
24/05/2014
105,64 MSCI USA
23/05/2014
105,64 MSCI USA
22/05/2014
104,89 MSCI USA
21/05/2014
104,56 MSCI USA
20/05/2014
103,51 MSCI USA
19/05/2014
104,09 MSCI USA
18/05/2014
103,81 MSCI USA
17/05/2014
103,81 MSCI USA
16/05/2014
103,81 MSCI USA
15/05/2014
103,72 MSCI USA
14/05/2014
104,21 MSCI USA
13/05/2014
104,80 MSCI USA
12/05/2014
104,28 MSCI USA
11/05/2014
103,15 MSCI USA
10/05/2014
103,15 MSCI USA
09/05/2014
103,15 MSCI USA
08/05/2014
101,70 MSCI USA
07/05/2014
102,05 MSCI USA
06/05/2014
101,34 MSCI USA
05/05/2014
102,78 MSCI USA
04/05/2014
102,66 MSCI USA
03/05/2014
102,66 MSCI USA
02/05/2014
102,66 MSCI USA
01/05/2014
102,86 MSCI USA
30/04/2014
102,84 MSCI USA
29/04/2014
102,68 MSCI USA
28/04/2014
101,91 MSCI USA
27/04/2014
101,84 MSCI USA
26/04/2014
101,84 MSCI USA
25/04/2014
101,84 MSCI USA
24/04/2014
102,80 MSCI USA
23/04/2014
102,54 MSCI USA
22/04/2014
102,92 MSCI USA
21/04/2014
102,18 MSCI USA
20/04/2014
101,79 MSCI USA
19/04/2014
101,79 MSCI USA
18/04/2014
101,79 MSCI USA
17/04/2014
101,79 MSCI USA
16/04/2014
101,76 MSCI USA
15/04/2014
100,96 MSCI USA
14/04/2014
100,11 MSCI USA
13/04/2014
98,99 MSCI USA
12/04/2014
98,99 MSCI USA
11/04/2014
98,99 MSCI USA
10/04/2014
99,99 MSCI USA
09/04/2014
102,67 MSCI USA
08/04/2014
101,68 MSCI USA
07/04/2014
101,62 MSCI USA
06/04/2014
102,94 MSCI USA
05/04/2014
102,94 MSCI USA
04/04/2014
102,94 MSCI USA
03/04/2014
103,74 MSCI USA
02/04/2014
103,73 MSCI USA
01/04/2014
103,46 MSCI USA
31/03/2014
102,72 MSCI USA
30/03/2014
102,11 MSCI USA
29/03/2014
102,11 MSCI USA
28/03/2014
102,11 MSCI USA
27/03/2014
101,63 MSCI USA
26/03/2014
101,55 MSCI USA
25/03/2014
102,29 MSCI USA
24/03/2014
101,98 MSCI USA
23/03/2014
102,46 MSCI USA
22/03/2014
102,46 MSCI USA
21/03/2014
102,46 MSCI USA
20/03/2014
102,90 MSCI USA
19/03/2014
101,20 MSCI USA
18/03/2014
101,92 MSCI USA
17/03/2014
101,15 MSCI USA
16/03/2014
100,36 MSCI USA
15/03/2014
100,36 MSCI USA
14/03/2014
100,36 MSCI USA
13/03/2014
100,19 MSCI USA
12/03/2014
101,77 MSCI USA
11/03/2014
101,98 MSCI USA
10/03/2014
102,28 MSCI USA
09/03/2014
102,25 MSCI USA
08/03/2014
102,25 MSCI USA
07/03/2014
102,25 MSCI USA
06/03/2014
103,34 MSCI USA
05/03/2014
103,26 MSCI USA
04/03/2014
103,00 MSCI USA
03/03/2014
101,46 MSCI USA
02/03/2014
101,88 MSCI USA
01/03/2014
101,88 MSCI USA
28/02/2014
101,88 MSCI USA
27/02/2014
102,80 MSCI USA
26/02/2014
101,75 MSCI USA
25/02/2014
101,52 MSCI USA
24/02/2014
101,79 MSCI USA
23/02/2014
101,36 MSCI USA
22/02/2014
101,36 MSCI USA
21/02/2014
101,36 MSCI USA
20/02/2014
101,55 MSCI USA
19/02/2014
100,62 MSCI USA
18/02/2014
101,37 MSCI USA
17/02/2014
101,42 MSCI USA
16/02/2014
101,36 MSCI USA
15/02/2014
101,36 MSCI USA
14/02/2014
101,36 MSCI USA
13/02/2014
101,13 MSCI USA
12/02/2014
101,27 MSCI USA
11/02/2014
100,48 MSCI USA
10/02/2014
99,66 MSCI USA
09/02/2014
99,96 MSCI USA
08/02/2014
99,96 MSCI USA
07/02/2014
99,96 MSCI USA
06/02/2014
99,23 MSCI USA
05/02/2014
97,63 MSCI USA
04/02/2014
97,97 MSCI USA
03/02/2014
97,37 MSCI USA
02/02/2014
99,51 MSCI USA
01/02/2014
99,51 MSCI USA
31/01/2014
99,51 MSCI USA
30/01/2014
99,71 MSCI USA
29/01/2014
98,34 MSCI USA
28/01/2014
99,05 MSCI USA
27/01/2014
98,35 MSCI USA
26/01/2014
98,64 MSCI USA
25/01/2014
98,64 MSCI USA
24/01/2014
98,64 MSCI USA
23/01/2014
101,12 MSCI USA
22/01/2014
102,57 MSCI USA
21/01/2014
102,78 MSCI USA
20/01/2014
102,20 MSCI USA
19/01/2014
102,06 MSCI USA
18/01/2014
102,06 MSCI USA
17/01/2014
102,06 MSCI USA
16/01/2014
102,35 MSCI USA
15/01/2014
102,40 MSCI USA
14/01/2014
101,42 MSCI USA
13/01/2014
100,42 MSCI USA
12/01/2014
102,21 MSCI USA
11/01/2014
102,21 MSCI USA
10/01/2014
102,21 MSCI USA
09/01/2014
101,78 MSCI USA
08/01/2014
101,90 MSCI USA
07/01/2014
101,54 MSCI USA
06/01/2014
101,18 MSCI USA
05/01/2014
101,20 MSCI USA
04/01/2014
101,20 MSCI USA
03/01/2014
101,20 MSCI USA
02/01/2014
101,07 MSCI USA
01/01/2014
100,99 MSCI USA
31/12/2013
100,99 MSCI USA
30/12/2013
100,63 MSCI USA
29/12/2013
100,41 MSCI USA
28/12/2013
100,41 MSCI USA
27/12/2013
100,41 MSCI USA
26/12/2013
101,38 MSCI USA
25/12/2013
100,92 MSCI USA
24/12/2013
100,92 MSCI USA
23/12/2013
100,47 MSCI USA
22/12/2013
100,28 MSCI USA
21/12/2013
100,28 MSCI USA
20/12/2013
100,28 MSCI USA
19/12/2013
99,67 MSCI USA
18/12/2013
99,16 MSCI USA
17/12/2013
97,56 MSCI USA
16/12/2013
97,64 MSCI USA
15/12/2013
97,37 MSCI USA
14/12/2013
97,37 MSCI USA
13/12/2013
97,37 MSCI USA
12/12/2013
97,00 MSCI USA
11/12/2013
97,37 MSCI USA
10/12/2013
98,62 MSCI USA
09/12/2013
99,11 MSCI USA
08/12/2013
99,36 MSCI USA
07/12/2013
99,36 MSCI USA
06/12/2013
99,36 MSCI USA
05/12/2013
98,78 MSCI USA
04/12/2013
99,19 MSCI USA
03/12/2013
99,39 MSCI USA
02/12/2013
100,00 Act. Etats-Unis
02/12/2016
147,85 Act. Etats-Unis
01/12/2016
148,50 Act. Etats-Unis
30/11/2016
149,01 Act. Etats-Unis
29/11/2016
149,41 Act. Etats-Unis
28/11/2016
149,51 Act. Etats-Unis
27/11/2016
150,09 Act. Etats-Unis
26/11/2016
150,09 Act. Etats-Unis
25/11/2016
150,09 Act. Etats-Unis
24/11/2016
149,97 Act. Etats-Unis
23/11/2016
149,88 Act. Etats-Unis
22/11/2016
149,27 Act. Etats-Unis
21/11/2016
148,59 Act. Etats-Unis
20/11/2016
148,01 Act. Etats-Unis
19/11/2016
148,01 Act. Etats-Unis
18/11/2016
148,01 Act. Etats-Unis
17/11/2016
147,04 Act. Etats-Unis
16/11/2016
146,43 Act. Etats-Unis
15/11/2016
145,74 Act. Etats-Unis
14/11/2016
144,80 Act. Etats-Unis
13/11/2016
143,05 Act. Etats-Unis
12/11/2016
143,05 Act. Etats-Unis
11/11/2016
143,05 Act. Etats-Unis
10/11/2016
143,12 Act. Etats-Unis
09/11/2016
140,99 Act. Etats-Unis
08/11/2016
139,14 Act. Etats-Unis
07/11/2016
138,39 Act. Etats-Unis
06/11/2016
135,27 Act. Etats-Unis
05/11/2016
135,27 Act. Etats-Unis
04/11/2016
135,27 Act. Etats-Unis
03/11/2016
135,81 Act. Etats-Unis
02/11/2016
136,16 Act. Etats-Unis
01/11/2016
138,91 Act. Etats-Unis
31/10/2016
139,50 Act. Etats-Unis
30/10/2016
139,90 Act. Etats-Unis
29/10/2016
139,90 Act. Etats-Unis
28/10/2016
139,90 Act. Etats-Unis
27/10/2016
140,32 Act. Etats-Unis
26/10/2016
140,72 Act. Etats-Unis
25/10/2016
141,69 Act. Etats-Unis
24/10/2016
141,96 Act. Etats-Unis
23/10/2016
141,38 Act. Etats-Unis
22/10/2016
141,38 Act. Etats-Unis
21/10/2016
141,38 Act. Etats-Unis
20/10/2016
140,60 Act. Etats-Unis
19/10/2016
140,50 Act. Etats-Unis
18/10/2016
139,96 Act. Etats-Unis
17/10/2016
139,19 Act. Etats-Unis
16/10/2016
139,54 Act. Etats-Unis
15/10/2016
139,54 Act. Etats-Unis
14/10/2016
139,54 Act. Etats-Unis
13/10/2016
139,03 Act. Etats-Unis
12/10/2016
139,73 Act. Etats-Unis
11/10/2016
139,29 Act. Etats-Unis
10/10/2016
139,75 Act. Etats-Unis
09/10/2016
139,21 Act. Etats-Unis
08/10/2016
139,21 Act. Etats-Unis
07/10/2016
139,21 Act. Etats-Unis
06/10/2016
139,43 Act. Etats-Unis
05/10/2016
139,08 Act. Etats-Unis
04/10/2016
139,13 Act. Etats-Unis
03/10/2016
138,93 Act. Etats-Unis
02/10/2016
139,47 Act. Etats-Unis
01/10/2016
139,47 Act. Etats-Unis
30/09/2016
139,47 Act. Etats-Unis
29/09/2016
138,55 Act. Etats-Unis
28/09/2016
139,48 Act. Etats-Unis
27/09/2016
138,73 Act. Etats-Unis
26/09/2016
137,66 Act. Etats-Unis
25/09/2016
139,31 Act. Etats-Unis
24/09/2016
139,31 Act. Etats-Unis
23/09/2016
139,31 Act. Etats-Unis
22/09/2016
139,67 Act. Etats-Unis
21/09/2016
139,59 Act. Etats-Unis
20/09/2016
138,04 Act. Etats-Unis
19/09/2016
138,15 Act. Etats-Unis
18/09/2016
137,74 Act. Etats-Unis
17/09/2016
137,74 Act. Etats-Unis
16/09/2016
137,74 Act. Etats-Unis
15/09/2016
137,42 Act. Etats-Unis
14/09/2016
136,52 Act. Etats-Unis
13/09/2016
136,72 Act. Etats-Unis
12/09/2016
138,30 Act. Etats-Unis
11/09/2016
137,23 Act. Etats-Unis
10/09/2016
137,23 Act. Etats-Unis
09/09/2016
137,23 Act. Etats-Unis
08/09/2016
139,58 Act. Etats-Unis
07/09/2016
140,36 Act. Etats-Unis
06/09/2016
140,77 Act. Etats-Unis
05/09/2016
140,82 Act. Etats-Unis
04/09/2016
140,61 Act. Etats-Unis
03/09/2016
140,61 Act. Etats-Unis
02/09/2016
140,61 Act. Etats-Unis
01/09/2016
140,13 Act. Etats-Unis
31/08/2016
140,50 Act. Etats-Unis
30/08/2016
140,60 Act. Etats-Unis
29/08/2016
140,38 Act. Etats-Unis
28/08/2016
138,81 Act. Etats-Unis
27/08/2016
138,81 Act. Etats-Unis
26/08/2016
138,81 Act. Etats-Unis
25/08/2016
138,94 Act. Etats-Unis
24/08/2016
139,49 Act. Etats-Unis
23/08/2016
139,36 Act. Etats-Unis
22/08/2016
139,15 Act. Etats-Unis
21/08/2016
139,08 Act. Etats-Unis
20/08/2016
139,08 Act. Etats-Unis
19/08/2016
139,08 Act. Etats-Unis
18/08/2016
139,22 Act. Etats-Unis
17/08/2016
139,38 Act. Etats-Unis
16/08/2016
139,40 Act. Etats-Unis
15/08/2016
140,80 Act. Etats-Unis
14/08/2016
140,76 Act. Etats-Unis
13/08/2016
140,76 Act. Etats-Unis
12/08/2016
140,76 Act. Etats-Unis
11/08/2016
140,85 Act. Etats-Unis
10/08/2016
140,20 Act. Etats-Unis
09/08/2016
141,38 Act. Etats-Unis
08/08/2016
141,49 Act. Etats-Unis
07/08/2016
141,09 Act. Etats-Unis
06/08/2016
141,09 Act. Etats-Unis
05/08/2016
141,09 Act. Etats-Unis
04/08/2016
139,72 Act. Etats-Unis
03/08/2016
139,04 Act. Etats-Unis
02/08/2016
138,52 Act. Etats-Unis
01/08/2016
139,84 Act. Etats-Unis
31/07/2016
140,17 Act. Etats-Unis
30/07/2016
140,17 Act. Etats-Unis
29/07/2016
140,17 Act. Etats-Unis
28/07/2016
140,65 Act. Etats-Unis
27/07/2016
141,54 Act. Etats-Unis
26/07/2016
141,74 Act. Etats-Unis
25/07/2016
141,78 Act. Etats-Unis
24/07/2016
141,77 Act. Etats-Unis
23/07/2016
141,77 Act. Etats-Unis
22/07/2016
141,77 Act. Etats-Unis
21/07/2016
141,25 Act. Etats-Unis
20/07/2016
141,49 Act. Etats-Unis
19/07/2016
140,75 Act. Etats-Unis
18/07/2016
140,57 Act. Etats-Unis
17/07/2016
139,86 Act. Etats-Unis
16/07/2016
139,86 Act. Etats-Unis
15/07/2016
139,86 Act. Etats-Unis
14/07/2016
139,58 Act. Etats-Unis
13/07/2016
139,41 Act. Etats-Unis
12/07/2016
139,40 Act. Etats-Unis
11/07/2016
138,80 Act. Etats-Unis
10/07/2016
137,96 Act. Etats-Unis
09/07/2016
137,96 Act. Etats-Unis
08/07/2016
137,96 Act. Etats-Unis
07/07/2016
135,97 Act. Etats-Unis
06/07/2016
135,72 Act. Etats-Unis
05/07/2016
134,71 Act. Etats-Unis
04/07/2016
135,66 Act. Etats-Unis
03/07/2016
135,65 Act. Etats-Unis
02/07/2016
135,65 Act. Etats-Unis
01/07/2016
135,65 Act. Etats-Unis
30/06/2016
135,24 Act. Etats-Unis
29/06/2016
133,62 Act. Etats-Unis
28/06/2016
131,80 Act. Etats-Unis
27/06/2016
130,75 Act. Etats-Unis
26/06/2016
132,48 Act. Etats-Unis
25/06/2016
132,51 Act. Etats-Unis
24/06/2016
132,51 Act. Etats-Unis
23/06/2016
133,74 Act. Etats-Unis
22/06/2016
133,38 Act. Etats-Unis
21/06/2016
133,39 Act. Etats-Unis
20/06/2016
132,81 Act. Etats-Unis
19/06/2016
132,72 Act. Etats-Unis
18/06/2016
132,73 Act. Etats-Unis
17/06/2016
132,73 Act. Etats-Unis
16/06/2016
133,70 Act. Etats-Unis
15/06/2016
133,04 Act. Etats-Unis
14/06/2016
133,29 Act. Etats-Unis
13/06/2016
133,16 Act. Etats-Unis
12/06/2016
134,02 Act. Etats-Unis
11/06/2016
134,02 Act. Etats-Unis
10/06/2016
134,02 Act. Etats-Unis
09/06/2016
134,93 Act. Etats-Unis
08/06/2016
134,69 Act. Etats-Unis
07/06/2016
134,59 Act. Etats-Unis
06/06/2016
134,32 Act. Etats-Unis
05/06/2016
134,85 Act. Etats-Unis
04/06/2016
134,85 Act. Etats-Unis
03/06/2016
134,85 Act. Etats-Unis
02/06/2016
135,82 Act. Etats-Unis
01/06/2016
135,44 Act. Etats-Unis
31/05/2016
135,65 Act. Etats-Unis
30/05/2016
135,58 Act. Etats-Unis
29/05/2016
135,50 Act. Etats-Unis
28/05/2016
135,50 Act. Etats-Unis
27/05/2016
135,50 Act. Etats-Unis
26/05/2016
134,69 Act. Etats-Unis
25/05/2016
134,98 Act. Etats-Unis
24/05/2016
133,74 Act. Etats-Unis
23/05/2016
131,81 Act. Etats-Unis
22/05/2016
131,86 Act. Etats-Unis
21/05/2016
131,86 Act. Etats-Unis
20/05/2016
131,86 Act. Etats-Unis
19/05/2016
131,20 Act. Etats-Unis
18/05/2016
130,99 Act. Etats-Unis
17/05/2016
130,65 Act. Etats-Unis
16/05/2016
130,83 Act. Etats-Unis
15/05/2016
130,55 Act. Etats-Unis
14/05/2016
130,55 Act. Etats-Unis
13/05/2016
130,55 Act. Etats-Unis
12/05/2016
130,70 Act. Etats-Unis
11/05/2016
130,73 Act. Etats-Unis
10/05/2016
131,85 Act. Etats-Unis
09/05/2016
130,38 Act. Etats-Unis
08/05/2016
129,88 Act. Etats-Unis
07/05/2016
129,87 Act. Etats-Unis
06/05/2016
129,87 Act. Etats-Unis
05/05/2016
129,36 Act. Etats-Unis
04/05/2016
129,07 Act. Etats-Unis
03/05/2016
129,43 Act. Etats-Unis
02/05/2016
130,95 Act. Etats-Unis
01/05/2016
130,99 Act. Etats-Unis
30/04/2016
130,99 Act. Etats-Unis
29/04/2016
130,99 Act. Etats-Unis
28/04/2016
132,71 Act. Etats-Unis
27/04/2016
134,05 Act. Etats-Unis
26/04/2016
133,90 Act. Etats-Unis
25/04/2016
133,94 Act. Etats-Unis
24/04/2016
134,35 Act. Etats-Unis
23/04/2016
134,35 Act. Etats-Unis
22/04/2016
134,35 Act. Etats-Unis
21/04/2016
133,70 Act. Etats-Unis
20/04/2016
133,85 Act. Etats-Unis
19/04/2016
133,65 Act. Etats-Unis
18/04/2016
133,46 Act. Etats-Unis
17/04/2016
133,07 Act. Etats-Unis
16/04/2016
133,08 Act. Etats-Unis
15/04/2016
133,08 Act. Etats-Unis
14/04/2016
133,39 Act. Etats-Unis
13/04/2016
132,92 Act. Etats-Unis
12/04/2016
130,43 Act. Etats-Unis
11/04/2016
129,36 Act. Etats-Unis
10/04/2016
129,89 Act. Etats-Unis
09/04/2016
129,89 Act. Etats-Unis
08/04/2016
129,89 Act. Etats-Unis
07/04/2016
129,80 Act. Etats-Unis
06/04/2016
130,99 Act. Etats-Unis
05/04/2016
129,86 Act. Etats-Unis
04/04/2016
131,05 Act. Etats-Unis
03/04/2016
131,12 Act. Etats-Unis
02/04/2016
131,11 Act. Etats-Unis
01/04/2016
131,11 Act. Etats-Unis
31/03/2016
130,71 Act. Etats-Unis
30/03/2016
131,41 Act. Etats-Unis
29/03/2016
131,97 Act. Etats-Unis
28/03/2016
131,25 Act. Etats-Unis
27/03/2016
131,28 Act. Etats-Unis
26/03/2016
131,28 Act. Etats-Unis
25/03/2016
131,28 Act. Etats-Unis
24/03/2016
131,28 Act. Etats-Unis
23/03/2016
131,40 Act. Etats-Unis
22/03/2016
131,81 Act. Etats-Unis
21/03/2016
131,37 Act. Etats-Unis
20/03/2016
131,05 Act. Etats-Unis
19/03/2016
131,04 Act. Etats-Unis
18/03/2016
131,04 Act. Etats-Unis
17/03/2016
130,23 Act. Etats-Unis
16/03/2016
131,65 Act. Etats-Unis
15/03/2016
130,67 Act. Etats-Unis
14/03/2016
131,13 Act. Etats-Unis
13/03/2016
130,96 Act. Etats-Unis
12/03/2016
130,95 Act. Etats-Unis
11/03/2016
130,95 Act. Etats-Unis
10/03/2016
130,34 Act. Etats-Unis
09/03/2016
130,33 Act. Etats-Unis
08/03/2016
129,47 Act. Etats-Unis
07/03/2016
131,49 Act. Etats-Unis
06/03/2016
131,11 Act. Etats-Unis
05/03/2016
131,09 Act. Etats-Unis
04/03/2016
131,09 Act. Etats-Unis
03/03/2016
131,34 Act. Etats-Unis
02/03/2016
131,42 Act. Etats-Unis
01/03/2016
130,30 Act. Etats-Unis
29/02/2016
127,93 Act. Etats-Unis
28/02/2016
127,82 Act. Etats-Unis
27/02/2016
127,82 Act. Etats-Unis
26/02/2016
127,82 Act. Etats-Unis
25/02/2016
126,86 Act. Etats-Unis
24/02/2016
125,71 Act. Etats-Unis
23/02/2016
125,59 Act. Etats-Unis
22/02/2016
126,50 Act. Etats-Unis
21/02/2016
124,02 Act. Etats-Unis
20/02/2016
124,02 Act. Etats-Unis
19/02/2016
124,02 Act. Etats-Unis
18/02/2016
124,26 Act. Etats-Unis
17/02/2016
124,02 Act. Etats-Unis
16/02/2016
121,73 Act. Etats-Unis
15/02/2016
119,35 Act. Etats-Unis
14/02/2016
118,54 Act. Etats-Unis
13/02/2016
118,51 Act. Etats-Unis
12/02/2016
118,51 Act. Etats-Unis
11/02/2016
115,98 Act. Etats-Unis
10/02/2016
118,47 Act. Etats-Unis
09/02/2016
117,89 Act. Etats-Unis
08/02/2016
119,42 Act. Etats-Unis
07/02/2016
121,37 Act. Etats-Unis
06/02/2016
121,39 Act. Etats-Unis
05/02/2016
121,34 Act. Etats-Unis
04/02/2016
123,14 Act. Etats-Unis
03/02/2016
124,80 Act. Etats-Unis
02/02/2016
125,46 Act. Etats-Unis
01/02/2016
127,74 Act. Etats-Unis
31/01/2016
127,40 Act. Etats-Unis
30/01/2016
127,37 Act. Etats-Unis
29/01/2016
127,37 Act. Etats-Unis
28/01/2016
124,33 Act. Etats-Unis
27/01/2016
124,52 Act. Etats-Unis
26/01/2016
125,63 Act. Etats-Unis
25/01/2016
124,69 Act. Etats-Unis
24/01/2016
126,26 Act. Etats-Unis
23/01/2016
126,23 Act. Etats-Unis
22/01/2016
126,23 Act. Etats-Unis
21/01/2016
123,30 Act. Etats-Unis
20/01/2016
122,34 Act. Etats-Unis
19/01/2016
124,18 Act. Etats-Unis
18/01/2016
123,88 Act. Etats-Unis
17/01/2016
123,88 Act. Etats-Unis
16/01/2016
123,91 Act. Etats-Unis
15/01/2016
123,91 Act. Etats-Unis
14/01/2016
126,55 Act. Etats-Unis
13/01/2016
126,32 Act. Etats-Unis
12/01/2016
128,74 Act. Etats-Unis
11/01/2016
127,50 Act. Etats-Unis
10/01/2016
127,93 Act. Etats-Unis
09/01/2016
127,94 Act. Etats-Unis
08/01/2016
127,94 Act. Etats-Unis
07/01/2016
129,64 Act. Etats-Unis
06/01/2016
133,82 Act. Etats-Unis
05/01/2016
135,46 Act. Etats-Unis
04/01/2016
134,11 Act. Etats-Unis
03/01/2016
136,12 Act. Etats-Unis
02/01/2016
136,12 Act. Etats-Unis
01/01/2016
136,12 Act. Etats-Unis
31/12/2015
136,12 Act. Etats-Unis
30/12/2015
136,68 Act. Etats-Unis
29/12/2015
137,20 Act. Etats-Unis
28/12/2015
135,75 Act. Etats-Unis
27/12/2015
136,25 Act. Etats-Unis
26/12/2015
136,26 Act. Etats-Unis
25/12/2015
136,26 Act. Etats-Unis
24/12/2015
136,26 Act. Etats-Unis
23/12/2015
136,58 Act. Etats-Unis
22/12/2015
134,39 Act. Etats-Unis
21/12/2015
134,09 Act. Etats-Unis
20/12/2015
134,15 Act. Etats-Unis
19/12/2015
134,18 Act. Etats-Unis
18/12/2015
134,18 Act. Etats-Unis
17/12/2015
136,31 Act. Etats-Unis
16/12/2015
136,58 Act. Etats-Unis
15/12/2015
134,67 Act. Etats-Unis
14/12/2015
132,80 Act. Etats-Unis
13/12/2015
133,20 Act. Etats-Unis
12/12/2015
133,23 Act. Etats-Unis
11/12/2015
133,23 Act. Etats-Unis
10/12/2015
135,77 Act. Etats-Unis
09/12/2015
135,70 Act. Etats-Unis
08/12/2015
137,46 Act. Etats-Unis
07/12/2015
138,91 Act. Etats-Unis
06/12/2015
138,63 Act. Etats-Unis
05/12/2015
138,63 Act. Etats-Unis
04/12/2015
138,63 Act. Etats-Unis
03/12/2015
138,61 Act. Etats-Unis
02/12/2015
142,28 Act. Etats-Unis
01/12/2015
143,08 Act. Etats-Unis
30/11/2015
142,35 Act. Etats-Unis
29/11/2015
142,63 Act. Etats-Unis
28/11/2015
142,63 Act. Etats-Unis
27/11/2015
142,63 Act. Etats-Unis
26/11/2015
142,38 Act. Etats-Unis
25/11/2015
142,45 Act. Etats-Unis
24/11/2015
141,61 Act. Etats-Unis
23/11/2015
141,75 Act. Etats-Unis
22/11/2015
141,16 Act. Etats-Unis
21/11/2015
141,16 Act. Etats-Unis
20/11/2015
141,16 Act. Etats-Unis
19/11/2015
140,31 Act. Etats-Unis
18/11/2015
140,67 Act. Etats-Unis
17/11/2015
138,92 Act. Etats-Unis
16/11/2015
138,01 Act. Etats-Unis
15/11/2015
136,47 Act. Etats-Unis
14/11/2015
136,50 Act. Etats-Unis
13/11/2015
136,50 Act. Etats-Unis
12/11/2015
138,10 Act. Etats-Unis
11/11/2015
140,29 Act. Etats-Unis
10/11/2015
140,68 Act. Etats-Unis
09/11/2015
140,02 Act. Etats-Unis
08/11/2015
140,59 Act. Etats-Unis
07/11/2015
140,59 Act. Etats-Unis
06/11/2015
140,59 Act. Etats-Unis
05/11/2015
139,79 Act. Etats-Unis
04/11/2015
139,63 Act. Etats-Unis
03/11/2015
139,22 Act. Etats-Unis
02/11/2015
137,92 Act. Etats-Unis
01/11/2015
136,76 Act. Etats-Unis
31/10/2015
136,78 Act. Etats-Unis
30/10/2015
136,78 Act. Etats-Unis
29/10/2015
138,04 Act. Etats-Unis
28/10/2015
136,69 Act. Etats-Unis
27/10/2015
135,41 Act. Etats-Unis
26/10/2015
136,13 Act. Etats-Unis
25/10/2015
135,90 Act. Etats-Unis
24/10/2015
135,84 Act. Etats-Unis
23/10/2015
135,84 Act. Etats-Unis
22/10/2015
132,52 Act. Etats-Unis
21/10/2015
129,87 Act. Etats-Unis
20/10/2015
130,55 Act. Etats-Unis
19/10/2015
131,03 Act. Etats-Unis
18/10/2015
130,52 Act. Etats-Unis
17/10/2015
130,50 Act. Etats-Unis
16/10/2015
130,50 Act. Etats-Unis
15/10/2015
129,31 Act. Etats-Unis
14/10/2015
127,91 Act. Etats-Unis
13/10/2015
128,97 Act. Etats-Unis
12/10/2015
129,72 Act. Etats-Unis
11/10/2015
129,82 Act. Etats-Unis
10/10/2015
129,83 Act. Etats-Unis
09/10/2015
129,83 Act. Etats-Unis
08/10/2015
130,33 Act. Etats-Unis
07/10/2015
129,53 Act. Etats-Unis
06/10/2015
128,77 Act. Etats-Unis
05/10/2015
129,01 Act. Etats-Unis
04/10/2015
126,62 Act. Etats-Unis
03/10/2015
126,60 Act. Etats-Unis
02/10/2015
126,60 Act. Etats-Unis
01/10/2015
125,64 Act. Etats-Unis
30/09/2015
125,09 Act. Etats-Unis
29/09/2015
122,87 Act. Etats-Unis
28/09/2015
123,56 Act. Etats-Unis
27/09/2015
126,83 Act. Etats-Unis
26/09/2015
126,82 Act. Etats-Unis
25/09/2015
126,82 Act. Etats-Unis
24/09/2015
125,80 Act. Etats-Unis
23/09/2015
127,51 Act. Etats-Unis
22/09/2015
127,89 Act. Etats-Unis
21/09/2015
128,64 Act. Etats-Unis
20/09/2015
126,83 Act. Etats-Unis
19/09/2015
126,86 Act. Etats-Unis
18/09/2015
126,86 Act. Etats-Unis
17/09/2015
129,43 Act. Etats-Unis
16/09/2015
130,02 Act. Etats-Unis
15/09/2015
128,44 Act. Etats-Unis
14/09/2015
127,21 Act. Etats-Unis
13/09/2015
127,71 Act. Etats-Unis
12/09/2015
127,71 Act. Etats-Unis
11/09/2015
127,71 Act. Etats-Unis
10/09/2015
128,03 Act. Etats-Unis
09/09/2015
128,57 Act. Etats-Unis
08/09/2015
129,20 Act. Etats-Unis
07/09/2015
126,89 Act. Etats-Unis
06/09/2015
127,12 Act. Etats-Unis
05/09/2015
127,13 Act. Etats-Unis
04/09/2015
127,13 Act. Etats-Unis
03/09/2015
128,43 Act. Etats-Unis
02/09/2015
127,01 Act. Etats-Unis
01/09/2015
125,57 Act. Etats-Unis
31/08/2015
129,23 Act. Etats-Unis
30/08/2015
129,72 Act. Etats-Unis
29/08/2015
129,72 Act. Etats-Unis
28/08/2015
129,72 Act. Etats-Unis
27/08/2015
129,09 Act. Etats-Unis
26/08/2015
124,47 Act. Etats-Unis
25/08/2015
120,97 Act. Etats-Unis
24/08/2015
122,05 Act. Etats-Unis
23/08/2015
128,73 Act. Etats-Unis
22/08/2015
128,78 Act. Etats-Unis
21/08/2015
128,78 Act. Etats-Unis
20/08/2015
133,59 Act. Etats-Unis
19/08/2015
137,68 Act. Etats-Unis
18/08/2015
138,80 Act. Etats-Unis
17/08/2015
138,42 Act. Etats-Unis
16/08/2015
137,23 Act. Etats-Unis
15/08/2015
137,23 Act. Etats-Unis
14/08/2015
137,23 Act. Etats-Unis
13/08/2015
137,09 Act. Etats-Unis
12/08/2015
136,52 Act. Etats-Unis
11/08/2015
138,12 Act. Etats-Unis
10/08/2015
139,95 Act. Etats-Unis
09/08/2015
138,87 Act. Etats-Unis
08/08/2015
138,88 Act. Etats-Unis
07/08/2015
138,88 Act. Etats-Unis
06/08/2015
139,80 Act. Etats-Unis
05/08/2015
141,05 Act. Etats-Unis
04/08/2015
139,59 Act. Etats-Unis
03/08/2015
139,89 Act. Etats-Unis
02/08/2015
139,79 Act. Etats-Unis
01/08/2015
139,79 Act. Etats-Unis
31/07/2015
139,79 Act. Etats-Unis
30/07/2015
140,52 Act. Etats-Unis
29/07/2015
139,36 Act. Etats-Unis
28/07/2015
138,12 Act. Etats-Unis
27/07/2015
136,50 Act. Etats-Unis
26/07/2015
138,98 Act. Etats-Unis
25/07/2015
138,99 Act. Etats-Unis
24/07/2015
138,99 Act. Etats-Unis
23/07/2015
139,91 Act. Etats-Unis
22/07/2015
141,42 Act. Etats-Unis
21/07/2015
141,75 Act. Etats-Unis
20/07/2015
142,65 Act. Etats-Unis
19/07/2015
142,44 Act. Etats-Unis
18/07/2015
142,44 Act. Etats-Unis
17/07/2015
142,44 Act. Etats-Unis
16/07/2015
142,06 Act. Etats-Unis
15/07/2015
140,19 Act. Etats-Unis
14/07/2015
139,71 Act. Etats-Unis
13/07/2015
138,96 Act. Etats-Unis
12/07/2015
136,05 Act. Etats-Unis
11/07/2015
136,04 Act. Etats-Unis
10/07/2015
136,04 Act. Etats-Unis
09/07/2015
136,08 Act. Etats-Unis
08/07/2015
135,97 Act. Etats-Unis
07/07/2015
138,43 Act. Etats-Unis
06/07/2015
137,20 Act. Etats-Unis
05/07/2015
137,26 Act. Etats-Unis
04/07/2015
137,26 Act. Etats-Unis
03/07/2015
137,26 Act. Etats-Unis
02/07/2015
137,36 Act. Etats-Unis
01/07/2015
137,24 Act. Etats-Unis
30/06/2015
135,69 Act. Etats-Unis
29/06/2015
136,11 Act. Etats-Unis
28/06/2015
138,22 Act. Etats-Unis
27/06/2015
138,22 Act. Etats-Unis
26/06/2015
138,22 Act. Etats-Unis
25/06/2015
138,11 Act. Etats-Unis
24/06/2015
138,51 Act. Etats-Unis
23/06/2015
138,63 Act. Etats-Unis
22/06/2015
137,38 Act. Etats-Unis
21/06/2015
137,22 Act. Etats-Unis
20/06/2015
137,22 Act. Etats-Unis
19/06/2015
137,22 Act. Etats-Unis
18/06/2015
136,66 Act. Etats-Unis
17/06/2015
137,08 Act. Etats-Unis
16/06/2015
137,08 Act. Etats-Unis
15/06/2015
136,43 Act. Etats-Unis
14/06/2015
137,14 Act. Etats-Unis
13/06/2015
137,15 Act. Etats-Unis
12/06/2015
137,15 Act. Etats-Unis
11/06/2015
137,86 Act. Etats-Unis
10/06/2015
136,75 Act. Etats-Unis
09/06/2015
135,87 Act. Etats-Unis
08/06/2015
136,74 Act. Etats-Unis
07/06/2015
137,67 Act. Etats-Unis
06/06/2015
137,67 Act. Etats-Unis
05/06/2015
137,67 Act. Etats-Unis
04/06/2015
136,54 Act. Etats-Unis
03/06/2015
138,53 Act. Etats-Unis
02/06/2015
139,51 Act. Etats-Unis
01/06/2015
141,08 Act. Etats-Unis
31/05/2015
140,56 Act. Etats-Unis
30/05/2015
140,58 Act. Etats-Unis
29/05/2015
140,58 Act. Etats-Unis
28/05/2015
141,78 Act. Etats-Unis
27/05/2015
142,15 Act. Etats-Unis
26/05/2015
140,89 Act. Etats-Unis
25/05/2015
140,22 Act. Etats-Unis
24/05/2015
140,14 Act. Etats-Unis
23/05/2015
140,14 Act. Etats-Unis
22/05/2015
140,14 Act. Etats-Unis
21/05/2015
139,85 Act. Etats-Unis
20/05/2015
139,74 Act. Etats-Unis
19/05/2015
139,33 Act. Etats-Unis
18/05/2015
136,98 Act. Etats-Unis
17/05/2015
136,48 Act. Etats-Unis
16/05/2015
136,47 Act. Etats-Unis
15/05/2015
136,47 Act. Etats-Unis
14/05/2015
136,18 Act. Etats-Unis
13/05/2015
136,23 Act. Etats-Unis
12/05/2015
136,59 Act. Etats-Unis
11/05/2015
138,12 Act. Etats-Unis
10/05/2015
137,03 Act. Etats-Unis
09/05/2015
137,04 Act. Etats-Unis
08/05/2015
137,04 Act. Etats-Unis
07/05/2015
135,21 Act. Etats-Unis
06/05/2015
134,95 Act. Etats-Unis
05/05/2015
137,08 Act. Etats-Unis
04/05/2015
138,04 Act. Etats-Unis
03/05/2015
136,45 Act. Etats-Unis
02/05/2015
136,49 Act. Etats-Unis
01/05/2015
136,49 Act. Etats-Unis
30/04/2015
136,35 Act. Etats-Unis
29/04/2015
139,03 Act. Etats-Unis
28/04/2015
140,70 Act. Etats-Unis
27/04/2015
141,79 Act. Etats-Unis
26/04/2015
142,39 Act. Etats-Unis
25/04/2015
142,39 Act. Etats-Unis
24/04/2015
142,39 Act. Etats-Unis
23/04/2015
142,83 Act. Etats-Unis
22/04/2015
142,92 Act. Etats-Unis
21/04/2015
142,72 Act. Etats-Unis
20/04/2015
142,43 Act. Etats-Unis
19/04/2015
140,98 Act. Etats-Unis
18/04/2015
141,01 Act. Etats-Unis
17/04/2015
141,01 Act. Etats-Unis
16/04/2015
143,42 Act. Etats-Unis
15/04/2015
144,71 Act. Etats-Unis
14/04/2015
143,66 Act. Etats-Unis
13/04/2015
144,44 Act. Etats-Unis
12/04/2015
144,36 Act. Etats-Unis
11/04/2015
144,33 Act. Etats-Unis
10/04/2015
144,33 Act. Etats-Unis
09/04/2015
142,21 Act. Etats-Unis
08/04/2015
140,53 Act. Etats-Unis
07/04/2015
139,85 Act. Etats-Unis
06/04/2015
139,19 Act. Etats-Unis
05/04/2015
139,24 Act. Etats-Unis
04/04/2015
139,24 Act. Etats-Unis
03/04/2015
139,24 Act. Etats-Unis
02/04/2015
139,23 Act. Etats-Unis
01/04/2015
139,86 Act. Etats-Unis
31/03/2015
140,57 Act. Etats-Unis
30/03/2015
140,26 Act. Etats-Unis
29/03/2015
138,44 Act. Etats-Unis
28/03/2015
138,42 Act. Etats-Unis
27/03/2015
138,42 Act. Etats-Unis
26/03/2015
137,34 Act. Etats-Unis
25/03/2015
137,72 Act. Etats-Unis
24/03/2015
140,03 Act. Etats-Unis
23/03/2015
140,84 Act. Etats-Unis
22/03/2015
142,44 Act. Etats-Unis
21/03/2015
142,44 Act. Etats-Unis
20/03/2015
142,44 Act. Etats-Unis
19/03/2015
142,83 Act. Etats-Unis
18/03/2015
143,28 Act. Etats-Unis
17/03/2015
142,23 Act. Etats-Unis
16/03/2015
142,94 Act. Etats-Unis
15/03/2015
141,73 Act. Etats-Unis
14/03/2015
141,74 Act. Etats-Unis
13/03/2015
141,74 Act. Etats-Unis
12/03/2015
141,37 Act. Etats-Unis
11/03/2015
140,40 Act. Etats-Unis
10/03/2015
139,04 Act. Etats-Unis
09/03/2015
139,52 Act. Etats-Unis
08/03/2015
138,85 Act. Etats-Unis
07/03/2015
138,86 Act. Etats-Unis
06/03/2015
138,86 Act. Etats-Unis
05/03/2015
138,75 Act. Etats-Unis
04/03/2015
137,98 Act. Etats-Unis
03/03/2015
137,71 Act. Etats-Unis
02/03/2015
137,74 Act. Etats-Unis
01/03/2015
137,00 Act. Etats-Unis
28/02/2015
137,00 Act. Etats-Unis
27/02/2015
137,00 Act. Etats-Unis
26/02/2015
136,64 Act. Etats-Unis
25/02/2015
135,91 Act. Etats-Unis
24/02/2015
136,08 Act. Etats-Unis
23/02/2015
135,82 Act. Etats-Unis
22/02/2015
135,57 Act. Etats-Unis
21/02/2015
135,56 Act. Etats-Unis
20/02/2015
135,56 Act. Etats-Unis
19/02/2015
134,48 Act. Etats-Unis
18/02/2015
134,67 Act. Etats-Unis
17/02/2015
134,20 Act. Etats-Unis
16/02/2015
134,12 Act. Etats-Unis
15/02/2015
134,10 Act. Etats-Unis
14/02/2015
134,10 Act. Etats-Unis
13/02/2015
134,10 Act. Etats-Unis
12/02/2015
133,80 Act. Etats-Unis
11/02/2015
133,14 Act. Etats-Unis
10/02/2015
132,84 Act. Etats-Unis
09/02/2015
131,89 Act. Etats-Unis
08/02/2015
131,60 Act. Etats-Unis
07/02/2015
131,60 Act. Etats-Unis
06/02/2015
131,60 Act. Etats-Unis
05/02/2015
131,37 Act. Etats-Unis
04/02/2015
130,18 Act. Etats-Unis
03/02/2015
130,50 Act. Etats-Unis
02/02/2015
129,46 Act. Etats-Unis
01/02/2015
128,83 Act. Etats-Unis
31/01/2015
128,85 Act. Etats-Unis
30/01/2015
128,85 Act. Etats-Unis
29/01/2015
129,58 Act. Etats-Unis
28/01/2015
128,98 Act. Etats-Unis
27/01/2015
130,34 Act. Etats-Unis
26/01/2015
132,53 Act. Etats-Unis
25/01/2015
132,55 Act. Etats-Unis
24/01/2015
132,52 Act. Etats-Unis
23/01/2015
132,52 Act. Etats-Unis
22/01/2015
129,61 Act. Etats-Unis
21/01/2015
127,34 Act. Etats-Unis
20/01/2015
126,87 Act. Etats-Unis
19/01/2015
126,58 Act. Etats-Unis
18/01/2015
126,69 Act. Etats-Unis
17/01/2015
126,66 Act. Etats-Unis
16/01/2015
126,66 Act. Etats-Unis
15/01/2015
124,68 Act. Etats-Unis
14/01/2015
124,56 Act. Etats-Unis
13/01/2015
125,51 Act. Etats-Unis
12/01/2015
125,41 Act. Etats-Unis
11/01/2015
126,35 Act. Etats-Unis
10/01/2015
126,36 Act. Etats-Unis
09/01/2015
126,36 Act. Etats-Unis
08/01/2015
127,24 Act. Etats-Unis
07/01/2015
124,84 Act. Etats-Unis
06/01/2015
123,10 Act. Etats-Unis
05/01/2015
124,17 Act. Etats-Unis
04/01/2015
125,16 Act. Etats-Unis
03/01/2015
125,16 Act. Etats-Unis
02/01/2015
125,16 Act. Etats-Unis
01/01/2015
124,72 Act. Etats-Unis
31/12/2014
124,73 Act. Etats-Unis
30/12/2014
125,22 Act. Etats-Unis
29/12/2014
125,45 Act. Etats-Unis
28/12/2014
124,86 Act. Etats-Unis
27/12/2014
124,86 Act. Etats-Unis
26/12/2014
124,86 Act. Etats-Unis
25/12/2014
124,82 Act. Etats-Unis
24/12/2014
124,82 Act. Etats-Unis
23/12/2014
124,81 Act. Etats-Unis
22/12/2014
124,00 Act. Etats-Unis
21/12/2014
123,51 Act. Etats-Unis
20/12/2014
123,51 Act. Etats-Unis
19/12/2014
123,51 Act. Etats-Unis
18/12/2014
122,44 Act. Etats-Unis
17/12/2014
118,58 Act. Etats-Unis
16/12/2014
116,15 Act. Etats-Unis
15/12/2014
117,83 Act. Etats-Unis
14/12/2014
118,39 Act. Etats-Unis
13/12/2014
118,42 Act. Etats-Unis
12/12/2014
118,42 Act. Etats-Unis
11/12/2014
120,28 Act. Etats-Unis
10/12/2014
120,17 Act. Etats-Unis
09/12/2014
121,74 Act. Etats-Unis
08/12/2014
122,97 Act. Etats-Unis
07/12/2014
123,20 Act. Etats-Unis
06/12/2014
123,20 Act. Etats-Unis
05/12/2014
123,20 Act. Etats-Unis
04/12/2014
122,63 Act. Etats-Unis
03/12/2014
123,07 Act. Etats-Unis
02/12/2014
121,74 Act. Etats-Unis
01/12/2014
120,80 Act. Etats-Unis
30/11/2014
121,73 Act. Etats-Unis
29/11/2014
121,73 Act. Etats-Unis
28/11/2014
121,73 Act. Etats-Unis
27/11/2014
121,86 Act. Etats-Unis
26/11/2014
121,74 Act. Etats-Unis
25/11/2014
121,93 Act. Etats-Unis
24/11/2014
122,17 Act. Etats-Unis
23/11/2014
121,87 Act. Etats-Unis
22/11/2014
121,85 Act. Etats-Unis
21/11/2014
121,85 Act. Etats-Unis
20/11/2014
120,14 Act. Etats-Unis
19/11/2014
119,91 Act. Etats-Unis
18/11/2014
120,18 Act. Etats-Unis
17/11/2014
119,99 Act. Etats-Unis
16/11/2014
120,12 Act. Etats-Unis
15/11/2014
120,12 Act. Etats-Unis
14/11/2014
120,12 Act. Etats-Unis
13/11/2014
120,03 Act. Etats-Unis
12/11/2014
120,00 Act. Etats-Unis
11/11/2014
120,24 Act. Etats-Unis
10/11/2014
119,93 Act. Etats-Unis
09/11/2014
120,11 Act. Etats-Unis
08/11/2014
120,10 Act. Etats-Unis
07/11/2014
120,10 Act. Etats-Unis
06/11/2014
119,40 Act. Etats-Unis
05/11/2014
118,78 Act. Etats-Unis
04/11/2014
117,87 Act. Etats-Unis
03/11/2014
118,66 Act. Etats-Unis
02/11/2014
118,24 Act. Etats-Unis
01/11/2014
118,22 Act. Etats-Unis
31/10/2014
118,22 Act. Etats-Unis
30/10/2014
116,13 Act. Etats-Unis
29/10/2014
114,60 Act. Etats-Unis
28/10/2014
114,52 Act. Etats-Unis
27/10/2014
113,78 Act. Etats-Unis
26/10/2014
114,05 Act. Etats-Unis
25/10/2014
114,04 Act. Etats-Unis
24/10/2014
114,04 Act. Etats-Unis
23/10/2014
113,29 Act. Etats-Unis
22/10/2014
112,18 Act. Etats-Unis
21/10/2014
111,96 Act. Etats-Unis
20/10/2014
109,71 Act. Etats-Unis
19/10/2014
108,74 Act. Etats-Unis
18/10/2014
108,73 Act. Etats-Unis
17/10/2014
108,73 Act. Etats-Unis
16/10/2014
107,57 Act. Etats-Unis
15/10/2014
107,97 Act. Etats-Unis
14/10/2014
109,14 Act. Etats-Unis
13/10/2014
109,28 Act. Etats-Unis
12/10/2014
111,22 Act. Etats-Unis
11/10/2014
111,22 Act. Etats-Unis
10/10/2014
111,22 Act. Etats-Unis
09/10/2014
112,11 Act. Etats-Unis
08/10/2014
114,06 Act. Etats-Unis
07/10/2014
113,40 Act. Etats-Unis
06/10/2014
115,28 Act. Etats-Unis
05/10/2014
115,26 Act. Etats-Unis
04/10/2014
115,25 Act. Etats-Unis
03/10/2014
115,25 Act. Etats-Unis
02/10/2014
113,68 Act. Etats-Unis
01/10/2014
114,27 Act. Etats-Unis
30/09/2014
115,57 Act. Etats-Unis
29/09/2014
115,18 Act. Etats-Unis
28/09/2014
115,18 Act. Etats-Unis
27/09/2014
115,17 Act. Etats-Unis
26/09/2014
115,17 Act. Etats-Unis
25/09/2014
114,64 Act. Etats-Unis
24/09/2014
115,27 Act. Etats-Unis
23/09/2014
114,27 Act. Etats-Unis
22/09/2014
115,28 Act. Etats-Unis
21/09/2014
116,12 Act. Etats-Unis
20/09/2014
116,12 Act. Etats-Unis
19/09/2014
116,12 Act. Etats-Unis
18/09/2014
115,78 Act. Etats-Unis
17/09/2014
114,87 Act. Etats-Unis
16/09/2014
114,65 Act. Etats-Unis
15/09/2014
114,21 Act. Etats-Unis
14/09/2014
114,46 Act. Etats-Unis
13/09/2014
114,46 Act. Etats-Unis
12/09/2014
114,46 Act. Etats-Unis
11/09/2014
114,97 Act. Etats-Unis
10/09/2014
114,82 Act. Etats-Unis
09/09/2014
114,79 Act. Etats-Unis
08/09/2014
115,15 Act. Etats-Unis
07/09/2014
115,19 Act. Etats-Unis
06/09/2014
115,19 Act. Etats-Unis
05/09/2014
115,19 Act. Etats-Unis
04/09/2014
114,57 Act. Etats-Unis
03/09/2014
113,67 Act. Etats-Unis
02/09/2014
113,88 Act. Etats-Unis
01/09/2014
113,58 Act. Etats-Unis
31/08/2014
113,39 Act. Etats-Unis
30/08/2014
113,38 Act. Etats-Unis
29/08/2014
113,38 Act. Etats-Unis
28/08/2014
112,96 Act. Etats-Unis
27/08/2014
113,03 Act. Etats-Unis
26/08/2014
112,94 Act. Etats-Unis
25/08/2014
112,64 Act. Etats-Unis
24/08/2014
111,90 Act. Etats-Unis
23/08/2014
111,90 Act. Etats-Unis
22/08/2014
111,90 Act. Etats-Unis
21/08/2014
111,82 Act. Etats-Unis
20/08/2014
111,40 Act. Etats-Unis
19/08/2014
110,73 Act. Etats-Unis
18/08/2014
109,89 Act. Etats-Unis
17/08/2014
108,98 Act. Etats-Unis
16/08/2014
108,98 Act. Etats-Unis
15/08/2014
108,98 Act. Etats-Unis
14/08/2014
108,95 Act. Etats-Unis
13/08/2014
108,52 Act. Etats-Unis
12/08/2014
108,13 Act. Etats-Unis
11/08/2014
108,00 Act. Etats-Unis
10/08/2014
107,34 Act. Etats-Unis
09/08/2014
107,33 Act. Etats-Unis
08/08/2014
107,33 Act. Etats-Unis
07/08/2014
106,94 Act. Etats-Unis
06/08/2014
107,41 Act. Etats-Unis
05/08/2014
107,41 Act. Etats-Unis
04/08/2014
107,73 Act. Etats-Unis
03/08/2014
107,32 Act. Etats-Unis
02/08/2014
107,33 Act. Etats-Unis
01/08/2014
107,33 Act. Etats-Unis
31/07/2014
108,13 Act. Etats-Unis
30/07/2014
109,77 Act. Etats-Unis
29/07/2014
109,63 Act. Etats-Unis
28/07/2014
109,86 Act. Etats-Unis
27/07/2014
109,99 Act. Etats-Unis
26/07/2014
110,00 Act. Etats-Unis
25/07/2014
110,00 Act. Etats-Unis
24/07/2014
110,19 Act. Etats-Unis
23/07/2014
110,14 Act. Etats-Unis
22/07/2014
109,88 Act. Etats-Unis
21/07/2014
109,09 Act. Etats-Unis
20/07/2014
109,13 Act. Etats-Unis
19/07/2014
109,12 Act. Etats-Unis
18/07/2014
109,12 Act. Etats-Unis
17/07/2014
108,48 Act. Etats-Unis
16/07/2014
109,31 Act. Etats-Unis
15/07/2014
108,58 Act. Etats-Unis
14/07/2014
108,42 Act. Etats-Unis
13/07/2014
108,18 Act. Etats-Unis
12/07/2014
108,18 Act. Etats-Unis
11/07/2014
108,18 Act. Etats-Unis
10/07/2014
108,03 Act. Etats-Unis
09/07/2014
108,36 Act. Etats-Unis
08/07/2014
108,26 Act. Etats-Unis
07/07/2014
109,06 Act. Etats-Unis
06/07/2014
109,41 Act. Etats-Unis
05/07/2014
109,41 Act. Etats-Unis
04/07/2014
109,41 Act. Etats-Unis
03/07/2014
109,18 Act. Etats-Unis
02/07/2014
108,52 Act. Etats-Unis
01/07/2014
108,18 Act. Etats-Unis
30/06/2014
107,66 Act. Etats-Unis
29/06/2014
107,80 Act. Etats-Unis
28/06/2014
107,80 Act. Etats-Unis
27/06/2014
107,80 Act. Etats-Unis
26/06/2014
107,76 Act. Etats-Unis
25/06/2014
107,64 Act. Etats-Unis
24/06/2014
107,52 Act. Etats-Unis
23/06/2014
108,18 Act. Etats-Unis
22/06/2014
108,21 Act. Etats-Unis
21/06/2014
108,21 Act. Etats-Unis
20/06/2014
108,21 Act. Etats-Unis
19/06/2014
107,76 Act. Etats-Unis
18/06/2014
107,88 Act. Etats-Unis
17/06/2014
107,35 Act. Etats-Unis
16/06/2014
107,11 Act. Etats-Unis
15/06/2014
107,07 Act. Etats-Unis
14/06/2014
107,07 Act. Etats-Unis
13/06/2014
107,07 Act. Etats-Unis
12/06/2014
106,95 Act. Etats-Unis
11/06/2014
107,52 Act. Etats-Unis
10/06/2014
107,73 Act. Etats-Unis
09/06/2014
107,14 Act. Etats-Unis
08/06/2014
106,95 Act. Etats-Unis
07/06/2014
106,95 Act. Etats-Unis
06/06/2014
106,95 Act. Etats-Unis
05/06/2014
106,64 Act. Etats-Unis
04/06/2014
105,91 Act. Etats-Unis
03/06/2014
105,65 Act. Etats-Unis
02/06/2014
105,75 Act. Etats-Unis
01/06/2014
105,56 Act. Etats-Unis
31/05/2014
105,55 Act. Etats-Unis
30/05/2014
105,55 Act. Etats-Unis
29/05/2014
105,16 Act. Etats-Unis
28/05/2014
105,03 Act. Etats-Unis
27/05/2014
104,85 Act. Etats-Unis
26/05/2014
104,24 Act. Etats-Unis
25/05/2014
104,24 Act. Etats-Unis
24/05/2014
104,23 Act. Etats-Unis
23/05/2014
104,23 Act. Etats-Unis
22/05/2014
103,61 Act. Etats-Unis
21/05/2014
103,16 Act. Etats-Unis
20/05/2014
102,44 Act. Etats-Unis
19/05/2014
102,81 Act. Etats-Unis
18/05/2014
102,50 Act. Etats-Unis
17/05/2014
102,50 Act. Etats-Unis
16/05/2014
102,50 Act. Etats-Unis
15/05/2014
102,46 Act. Etats-Unis
14/05/2014
103,14 Act. Etats-Unis
13/05/2014
103,57 Act. Etats-Unis
12/05/2014
103,05 Act. Etats-Unis
11/05/2014
102,00 Act. Etats-Unis
10/05/2014
102,00 Act. Etats-Unis
09/05/2014
102,00 Act. Etats-Unis
08/05/2014
101,18 Act. Etats-Unis
07/05/2014
101,04 Act. Etats-Unis
06/05/2014
100,79 Act. Etats-Unis
05/05/2014
101,77 Act. Etats-Unis
04/05/2014
101,84 Act. Etats-Unis
03/05/2014
101,84 Act. Etats-Unis
02/05/2014
101,84 Act. Etats-Unis
01/05/2014
101,80 Act. Etats-Unis
30/04/2014
101,78 Act. Etats-Unis
29/04/2014
101,69 Act. Etats-Unis
28/04/2014
101,13 Act. Etats-Unis
27/04/2014
101,32 Act. Etats-Unis
26/04/2014
101,32 Act. Etats-Unis
25/04/2014
101,32 Act. Etats-Unis
24/04/2014
102,12 Act. Etats-Unis
23/04/2014
101,99 Act. Etats-Unis
22/04/2014
102,24 Act. Etats-Unis
21/04/2014
101,23 Act. Etats-Unis
20/04/2014
101,19 Act. Etats-Unis
19/04/2014
101,19 Act. Etats-Unis
18/04/2014
101,19 Act. Etats-Unis
17/04/2014
101,18 Act. Etats-Unis
16/04/2014
100,99 Act. Etats-Unis
15/04/2014
100,18 Act. Etats-Unis
14/04/2014
99,51 Act. Etats-Unis
13/04/2014
98,79 Act. Etats-Unis
12/04/2014
98,80 Act. Etats-Unis
11/04/2014
98,80 Act. Etats-Unis
10/04/2014
100,14 Act. Etats-Unis
09/04/2014
101,88 Act. Etats-Unis
08/04/2014
101,14 Act. Etats-Unis
07/04/2014
101,43 Act. Etats-Unis
06/04/2014
102,95 Act. Etats-Unis
05/04/2014
102,96 Act. Etats-Unis
04/04/2014
102,96 Act. Etats-Unis
03/04/2014
103,68 Act. Etats-Unis
02/04/2014
103,60 Act. Etats-Unis
01/04/2014
103,16 Act. Etats-Unis
31/03/2014
102,48 Act. Etats-Unis
30/03/2014
101,93 Act. Etats-Unis
29/03/2014
101,93 Act. Etats-Unis
28/03/2014
101,93 Act. Etats-Unis
27/03/2014
101,54 Act. Etats-Unis
26/03/2014
101,66 Act. Etats-Unis
25/03/2014
102,16 Act. Etats-Unis
24/03/2014
101,99 Act. Etats-Unis
23/03/2014
102,61 Act. Etats-Unis
22/03/2014
102,61 Act. Etats-Unis
21/03/2014
102,61 Act. Etats-Unis
20/03/2014
102,73 Act. Etats-Unis
19/03/2014
101,60 Act. Etats-Unis
18/03/2014
101,87 Act. Etats-Unis
17/03/2014
101,10 Act. Etats-Unis
16/03/2014
100,51 Act. Etats-Unis
15/03/2014
100,51 Act. Etats-Unis
14/03/2014
100,51 Act. Etats-Unis
13/03/2014
100,76 Act. Etats-Unis
12/03/2014
101,89 Act. Etats-Unis
11/03/2014
102,24 Act. Etats-Unis
10/03/2014
102,48 Act. Etats-Unis
09/03/2014
102,62 Act. Etats-Unis
08/03/2014
102,63 Act. Etats-Unis
07/03/2014
102,63 Act. Etats-Unis
06/03/2014
103,15 Act. Etats-Unis
05/03/2014
103,31 Act. Etats-Unis
04/03/2014
103,02 Act. Etats-Unis
03/03/2014
101,66 Act. Etats-Unis
02/03/2014
102,10 Act. Etats-Unis
01/03/2014
102,10 Act. Etats-Unis
28/02/2014
102,10 Act. Etats-Unis
27/02/2014
102,53 Act. Etats-Unis
26/02/2014
101,98 Act. Etats-Unis
25/02/2014
101,63 Act. Etats-Unis
24/02/2014
101,77 Act. Etats-Unis
23/02/2014
101,33 Act. Etats-Unis
22/02/2014
101,34 Act. Etats-Unis
21/02/2014
101,34 Act. Etats-Unis
20/02/2014
101,34 Act. Etats-Unis
19/02/2014
100,77 Act. Etats-Unis
18/02/2014
101,20 Act. Etats-Unis
17/02/2014
101,23 Act. Etats-Unis
16/02/2014
101,20 Act. Etats-Unis
15/02/2014
101,20 Act. Etats-Unis
14/02/2014
101,20 Act. Etats-Unis
13/02/2014
100,89 Act. Etats-Unis
12/02/2014
101,03 Act. Etats-Unis
11/02/2014
100,18 Act. Etats-Unis
10/02/2014
99,52 Act. Etats-Unis
09/02/2014
99,49 Act. Etats-Unis
08/02/2014
99,49 Act. Etats-Unis
07/02/2014
99,49 Act. Etats-Unis
06/02/2014
98,61 Act. Etats-Unis
05/02/2014
97,68 Act. Etats-Unis
04/02/2014
97,91 Act. Etats-Unis
03/02/2014
97,84 Act. Etats-Unis
02/02/2014
99,53 Act. Etats-Unis
01/02/2014
99,54 Act. Etats-Unis
31/01/2014
99,54 Act. Etats-Unis
30/01/2014
99,58 Act. Etats-Unis
29/01/2014
98,57 Act. Etats-Unis
28/01/2014
99,14 Act. Etats-Unis
27/01/2014
98,68 Act. Etats-Unis
26/01/2014
99,30 Act. Etats-Unis
25/01/2014
99,31 Act. Etats-Unis
24/01/2014
99,31 Act. Etats-Unis
23/01/2014
101,20 Act. Etats-Unis
22/01/2014
102,52 Act. Etats-Unis
21/01/2014
102,54 Act. Etats-Unis
20/01/2014
102,13 Act. Etats-Unis
19/01/2014
102,15 Act. Etats-Unis
18/01/2014
102,16 Act. Etats-Unis
17/01/2014
102,16 Act. Etats-Unis
16/01/2014
102,24 Act. Etats-Unis
15/01/2014
102,28 Act. Etats-Unis
14/01/2014
101,23 Act. Etats-Unis
13/01/2014
100,83 Act. Etats-Unis
12/01/2014
101,89 Act. Etats-Unis
11/01/2014
101,89 Act. Etats-Unis
10/01/2014
101,89 Act. Etats-Unis
09/01/2014
101,89 Act. Etats-Unis
08/01/2014
101,79 Act. Etats-Unis
07/01/2014
101,49 Act. Etats-Unis
06/01/2014
101,07 Act. Etats-Unis
05/01/2014
101,30 Act. Etats-Unis
04/01/2014
101,30 Act. Etats-Unis
03/01/2014
101,30 Act. Etats-Unis
02/01/2014
101,14 Act. Etats-Unis
01/01/2014
100,98 Act. Etats-Unis
31/12/2013
100,98 Act. Etats-Unis
30/12/2013
100,55 Act. Etats-Unis
29/12/2013
100,57 Act. Etats-Unis
28/12/2013
100,57 Act. Etats-Unis
27/12/2013
100,57 Act. Etats-Unis
26/12/2013
100,75 Act. Etats-Unis
25/12/2013
100,71 Act. Etats-Unis
24/12/2013
100,71 Act. Etats-Unis
23/12/2013
100,41 Act. Etats-Unis
22/12/2013
100,11 Act. Etats-Unis
21/12/2013
100,11 Act. Etats-Unis
20/12/2013
100,11 Act. Etats-Unis
19/12/2013
99,55 Act. Etats-Unis
18/12/2013
98,79 Act. Etats-Unis
17/12/2013
97,81 Act. Etats-Unis
16/12/2013
97,84 Act. Etats-Unis
15/12/2013
97,51 Act. Etats-Unis
14/12/2013
97,51 Act. Etats-Unis
13/12/2013
97,51 Act. Etats-Unis
12/12/2013
97,31 Act. Etats-Unis
11/12/2013
97,72 Act. Etats-Unis
10/12/2013
98,70 Act. Etats-Unis
09/12/2013
99,13 Act. Etats-Unis
08/12/2013
99,16 Act. Etats-Unis
07/12/2013
99,16 Act. Etats-Unis
06/12/2013
99,16 Act. Etats-Unis
05/12/2013
98,71 Act. Etats-Unis
04/12/2013
99,31 Act. Etats-Unis
03/12/2013
99,43 Act. Etats-Unis
02/12/2013
100,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/12/2016
148,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/12/2016
149,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/11/2016
150,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/11/2016
151,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/11/2016
152,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/11/2016
152,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/11/2016
152,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/11/2016
152,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/11/2016
150,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/11/2016
150,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/11/2016
150,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/11/2016
150,34 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/11/2016
150,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/11/2016
150,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/11/2016
150,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/11/2016
148,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/11/2016
147,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/11/2016
145,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/11/2016
144,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/11/2016
141,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/11/2016
141,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/11/2016
141,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/11/2016
143,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/11/2016
139,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/11/2016
138,12 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/11/2016
138,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/11/2016
136,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/11/2016
136,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/11/2016
136,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/11/2016
136,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/11/2016
136,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/11/2016
138,57 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/10/2016
139,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/10/2016
139,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/10/2016
139,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/10/2016
139,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/10/2016
140,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/10/2016
139,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/10/2016
141,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/10/2016
141,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/10/2016
140,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/10/2016
140,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/10/2016
140,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/10/2016
140,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/10/2016
139,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/10/2016
139,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/10/2016
138,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/10/2016
140,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/10/2016
140,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/10/2016
140,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/10/2016
137,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/10/2016
139,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/10/2016
139,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/10/2016
139,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/10/2016
139,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/10/2016
139,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/10/2016
139,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/10/2016
138,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/10/2016
138,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/10/2016
139,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/10/2016
138,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/10/2016
139,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/10/2016
139,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/09/2016
139,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/09/2016
139,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/09/2016
139,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/09/2016
139,28 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/09/2016
139,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/09/2016
140,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/09/2016
140,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/09/2016
140,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/09/2016
140,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/09/2016
139,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/09/2016
138,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/09/2016
139,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/09/2016
136,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/09/2016
136,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/09/2016
136,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/09/2016
135,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/09/2016
136,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/09/2016
137,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/09/2016
137,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/09/2016
138,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/09/2016
138,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/09/2016
138,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/09/2016
139,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/09/2016
140,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/09/2016
140,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/09/2016
140,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/09/2016
140,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/09/2016
140,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/09/2016
140,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/09/2016
139,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/08/2016
140,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/08/2016
140,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/08/2016
140,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/08/2016
139,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/08/2016
139,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/08/2016
139,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/08/2016
139,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/08/2016
140,57 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/08/2016
140,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/08/2016
139,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/08/2016
139,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/08/2016
139,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/08/2016
139,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/08/2016
139,12 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/08/2016
138,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/08/2016
139,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/08/2016
141,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/08/2016
142,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/08/2016
142,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/08/2016
142,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/08/2016
141,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/08/2016
141,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/08/2016
143,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/08/2016
143,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/08/2016
142,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/08/2016
142,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/08/2016
142,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/08/2016
141,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/08/2016
140,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/08/2016
141,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/08/2016
142,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/07/2016
142,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/07/2016
142,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/07/2016
142,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/07/2016
142,49 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/07/2016
144,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/07/2016
144,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/07/2016
144,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/07/2016
143,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/07/2016
143,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/07/2016
143,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/07/2016
144,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/07/2016
143,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/07/2016
143,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/07/2016
142,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/07/2016
141,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/07/2016
141,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/07/2016
141,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/07/2016
141,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/07/2016
142,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/07/2016
141,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/07/2016
141,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/07/2016
139,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/07/2016
139,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/07/2016
139,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/07/2016
139,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/07/2016
137,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/07/2016
136,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/07/2016
138,10 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/07/2016
138,10 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/07/2016
138,10 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/07/2016
138,10 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/06/2016
135,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/06/2016
134,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/06/2016
133,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/06/2016
133,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/06/2016
135,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/06/2016
135,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/06/2016
135,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/06/2016
133,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/06/2016
133,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/06/2016
133,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/06/2016
133,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/06/2016
133,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/06/2016
133,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/06/2016
133,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/06/2016
133,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/06/2016
134,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/06/2016
133,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/06/2016
134,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/06/2016
133,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/06/2016
133,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/06/2016
133,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/06/2016
134,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/06/2016
133,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/06/2016
133,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/06/2016
133,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/06/2016
135,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/06/2016
135,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/06/2016
135,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/06/2016
134,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/06/2016
133,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/05/2016
133,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/05/2016
133,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/05/2016
133,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/05/2016
133,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/05/2016
133,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/05/2016
132,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/05/2016
132,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/05/2016
131,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/05/2016
130,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/05/2016
129,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/05/2016
129,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/05/2016
129,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/05/2016
128,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/05/2016
128,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/05/2016
129,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/05/2016
129,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/05/2016
129,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/05/2016
129,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/05/2016
129,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/05/2016
129,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/05/2016
129,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/05/2016
129,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/05/2016
129,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/05/2016
127,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/05/2016
127,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/05/2016
127,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/05/2016
129,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/05/2016
128,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/05/2016
127,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/05/2016
129,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/05/2016
130,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/04/2016
130,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/04/2016
130,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/04/2016
132,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/04/2016
134,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/04/2016
133,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/04/2016
133,46 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/04/2016
134,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/04/2016
134,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/04/2016
134,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/04/2016
132,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/04/2016
131,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/04/2016
132,67 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/04/2016
131,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/04/2016
131,29 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/04/2016
131,29 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/04/2016
131,29 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/04/2016
131,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/04/2016
130,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/04/2016
127,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/04/2016
129,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/04/2016
129,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/04/2016
129,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/04/2016
129,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/04/2016
129,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/04/2016
128,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/04/2016
127,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/04/2016
129,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/04/2016
127,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/04/2016
127,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/04/2016
127,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/03/2016
128,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/03/2016
129,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/03/2016
127,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/03/2016
128,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/03/2016
128,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/03/2016
128,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/03/2016
128,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/03/2016
128,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/03/2016
128,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/03/2016
128,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/03/2016
127,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/03/2016
127,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/03/2016
127,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/03/2016
127,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/03/2016
126,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/03/2016
128,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/03/2016
126,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/03/2016
128,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/03/2016
127,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/03/2016
127,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/03/2016
127,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/03/2016
129,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/03/2016
126,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/03/2016
127,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/03/2016
128,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/03/2016
127,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/03/2016
127,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/03/2016
127,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/03/2016
127,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/03/2016
125,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/03/2016
123,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/02/2016
123,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/02/2016
122,46 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/02/2016
122,46 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/02/2016
122,46 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/02/2016
119,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/02/2016
117,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/02/2016
120,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/02/2016
119,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/02/2016
115,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/02/2016
115,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/02/2016
115,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/02/2016
117,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/02/2016
115,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/02/2016
112,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/02/2016
108,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/02/2016
108,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/02/2016
108,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/02/2016
108,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/02/2016
108,81 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/02/2016
111,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/02/2016
110,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/02/2016
112,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/02/2016
116,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/02/2016
116,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/02/2016
116,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/02/2016
116,86 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/02/2016
117,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/02/2016
118,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/02/2016
119,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/01/2016
118,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/01/2016
118,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/01/2016
118,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/01/2016
118,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/01/2016
119,49 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/01/2016
118,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/01/2016
120,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/01/2016
121,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/01/2016
121,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/01/2016
121,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/01/2016
116,61 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/01/2016
114,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/01/2016
118,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/01/2016
117,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/01/2016
117,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/01/2016
117,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/01/2016
117,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/01/2016
117,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/01/2016
123,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/01/2016
123,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/01/2016
122,61 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/01/2016
125,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/01/2016
125,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/01/2016
125,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/01/2016
126,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/01/2016
130,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/01/2016
132,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/01/2016
129,86 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/01/2016
131,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/01/2016
131,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/01/2016
131,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/12/2015
131,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/12/2015
133,12 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/12/2015
132,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/12/2015
131,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/12/2015
131,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/12/2015
131,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/12/2015
131,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/12/2015
131,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/12/2015
131,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/12/2015
128,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/12/2015
128,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/12/2015
129,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/12/2015
129,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/12/2015
129,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/12/2015
131,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/12/2015
129,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/12/2015
128,29 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/12/2015
127,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/12/2015
129,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/12/2015
129,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/12/2015
129,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/12/2015
130,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/12/2015
132,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/12/2015
131,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/12/2015
134,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/12/2015
132,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/12/2015
132,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/12/2015
132,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/12/2015
137,34 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/12/2015
140,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/12/2015
139,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/11/2015
139,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/11/2015
139,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/11/2015
139,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/11/2015
139,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/11/2015
139,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/11/2015
139,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/11/2015
137,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/11/2015
137,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/11/2015
136,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/11/2015
136,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/11/2015
136,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/11/2015
136,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/11/2015
135,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/11/2015
135,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/11/2015
133,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/11/2015
133,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/11/2015
133,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/11/2015
133,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/11/2015
135,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/11/2015
137,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/11/2015
138,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/11/2015
138,12 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/11/2015
136,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/11/2015
136,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/11/2015
136,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/11/2015
137,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/11/2015
137,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/11/2015
135,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/11/2015
133,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/11/2015
133,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/10/2015
133,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/10/2015
133,08 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/10/2015
133,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/10/2015
132,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/10/2015
130,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/10/2015
132,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/10/2015
131,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/10/2015
131,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/10/2015
131,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/10/2015
128,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/10/2015
128,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/10/2015
129,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/10/2015
129,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/10/2015
128,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/10/2015
128,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/10/2015
128,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/10/2015
126,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/10/2015
127,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/10/2015
128,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/10/2015
128,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/10/2015
128,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/10/2015
128,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/10/2015
128,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/10/2015
128,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/10/2015
128,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/10/2015
128,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/10/2015
127,46 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/10/2015
122,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/10/2015
122,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/10/2015
122,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/10/2015
123,46 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/09/2015
122,34 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/09/2015
121,86 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/09/2015
124,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/09/2015
128,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/09/2015
128,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/09/2015
128,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/09/2015
126,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/09/2015
129,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/09/2015
130,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/09/2015
132,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/09/2015
130,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/09/2015
130,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/09/2015
130,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/09/2015
133,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/09/2015
132,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/09/2015
130,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/09/2015
130,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/09/2015
130,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/09/2015
130,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/09/2015
130,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/09/2015
131,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/09/2015
134,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/09/2015
131,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/09/2015
130,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/09/2015
130,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/09/2015
130,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/09/2015
130,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/09/2015
131,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/09/2015
129,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/09/2015
130,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/08/2015
132,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/08/2015
132,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/08/2015
132,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/08/2015
132,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/08/2015
129,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/08/2015
124,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/08/2015
125,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/08/2015
126,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/08/2015
133,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/08/2015
133,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/08/2015
133,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/08/2015
138,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/08/2015
141,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/08/2015
142,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/08/2015
140,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/08/2015
139,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/08/2015
139,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/08/2015
139,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/08/2015
140,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/08/2015
138,57 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/08/2015
141,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/08/2015
143,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/08/2015
143,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/08/2015
143,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/08/2015
143,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/08/2015
145,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/08/2015
147,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/08/2015
145,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/08/2015
145,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/08/2015
145,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/08/2015
145,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/07/2015
145,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/07/2015
144,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/07/2015
143,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/07/2015
141,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/07/2015
140,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/07/2015
145,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/07/2015
145,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/07/2015
145,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/07/2015
145,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/07/2015
146,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/07/2015
148,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/07/2015
148,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/07/2015
148,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/07/2015
148,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/07/2015
148,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/07/2015
149,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/07/2015
147,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/07/2015
146,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/07/2015
145,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/07/2015
142,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/07/2015
142,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/07/2015
142,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/07/2015
144,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/07/2015
144,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/07/2015
144,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/07/2015
144,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/07/2015
144,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/07/2015
144,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/07/2015
144,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/07/2015
144,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/07/2015
144,61 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/06/2015
142,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/06/2015
145,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/06/2015
146,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/06/2015
146,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/06/2015
146,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/06/2015
145,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/06/2015
147,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/06/2015
147,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/06/2015
145,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/06/2015
145,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/06/2015
145,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/06/2015
145,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/06/2015
143,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/06/2015
145,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/06/2015
144,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/06/2015
143,61 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/06/2015
145,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/06/2015
145,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/06/2015
145,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/06/2015
146,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/06/2015
144,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/06/2015
143,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/06/2015
145,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/06/2015
144,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/06/2015
144,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/06/2015
144,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/06/2015
144,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/06/2015
147,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/06/2015
148,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/06/2015
149,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/05/2015
149,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/05/2015
149,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/05/2015
149,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/05/2015
150,34 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/05/2015
150,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/05/2015
149,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/05/2015
148,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/05/2015
148,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/05/2015
148,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/05/2015
148,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/05/2015
148,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/05/2015
147,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/05/2015
147,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/05/2015
144,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/05/2015
144,61 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/05/2015
144,61 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/05/2015
144,61 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/05/2015
142,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/05/2015
145,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/05/2015
144,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/05/2015
147,12 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/05/2015
145,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/05/2015
145,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/05/2015
145,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/05/2015
141,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/05/2015
143,46 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/05/2015
146,88 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/05/2015
147,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/05/2015
144,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/05/2015
144,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/05/2015
144,74 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/04/2015
144,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/04/2015
148,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/04/2015
149,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/04/2015
152,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/04/2015
152,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/04/2015
152,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/04/2015
152,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/04/2015
152,81 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/04/2015
151,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/04/2015
152,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/04/2015
152,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/04/2015
150,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/04/2015
150,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/04/2015
150,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/04/2015
153,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/04/2015
155,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/04/2015
153,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/04/2015
154,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/04/2015
153,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/04/2015
153,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/04/2015
153,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/04/2015
150,57 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/04/2015
149,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/04/2015
149,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/04/2015
148,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/04/2015
148,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/04/2015
148,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/04/2015
148,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/04/2015
148,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/04/2015
147,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/03/2015
149,34 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/03/2015
148,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/03/2015
146,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/03/2015
146,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/03/2015
146,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/03/2015
144,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/03/2015
146,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/03/2015
147,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/03/2015
149,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/03/2015
150,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/03/2015
150,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/03/2015
150,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/03/2015
150,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/03/2015
150,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/03/2015
148,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/03/2015
149,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/03/2015
148,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/03/2015
148,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/03/2015
148,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/03/2015
148,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/03/2015
147,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/03/2015
146,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/03/2015
146,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/03/2015
146,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/03/2015
146,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/03/2015
146,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/03/2015
145,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/03/2015
144,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/03/2015
144,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/03/2015
143,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/03/2015
143,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/02/2015
143,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/02/2015
143,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/02/2015
142,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/02/2015
142,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/02/2015
142,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/02/2015
142,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/02/2015
141,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/02/2015
141,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/02/2015
141,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/02/2015
141,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/02/2015
141,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/02/2015
139,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/02/2015
140,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/02/2015
140,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/02/2015
140,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/02/2015
140,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/02/2015
139,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/02/2015
138,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/02/2015
137,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/02/2015
138,70 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/02/2015
137,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/02/2015
137,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/02/2015
137,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/02/2015
136,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/02/2015
135,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/02/2015
136,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/02/2015
132,73 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/02/2015
133,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/01/2015
133,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/01/2015
133,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/01/2015
132,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/01/2015
134,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/01/2015
135,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/01/2015
136,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/01/2015
137,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/01/2015
137,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/01/2015
137,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/01/2015
130,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/01/2015
130,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/01/2015
128,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/01/2015
128,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/01/2015
128,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/01/2015
128,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/01/2015
128,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/01/2015
128,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/01/2015
127,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/01/2015
130,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/01/2015
129,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/01/2015
131,57 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/01/2015
131,57 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/01/2015
131,57 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/01/2015
131,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/01/2015
129,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/01/2015
129,12 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/01/2015
129,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/01/2015
130,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/01/2015
130,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/01/2015
130,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/01/2015
130,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/12/2014
130,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/12/2014
130,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/12/2014
130,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/12/2014
129,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/12/2014
129,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/12/2014
129,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/12/2014
129,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/12/2014
129,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/12/2014
129,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/12/2014
128,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/12/2014
127,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/12/2014
127,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/12/2014
127,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/12/2014
126,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/12/2014
120,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/12/2014
118,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/12/2014
121,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/12/2014
121,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/12/2014
121,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/12/2014
121,98 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/12/2014
123,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/12/2014
125,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/12/2014
125,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/12/2014
128,44 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/12/2014
128,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/12/2014
128,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/12/2014
128,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/12/2014
128,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/12/2014
128,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/12/2014
126,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/12/2014
125,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/11/2014
127,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/11/2014
127,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/11/2014
127,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/11/2014
128,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/11/2014
128,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/11/2014
130,10 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/11/2014
129,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/11/2014
130,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/11/2014
130,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/11/2014
130,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/11/2014
127,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/11/2014
126,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/11/2014
127,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/11/2014
126,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/11/2014
127,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/11/2014
127,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/11/2014
127,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/11/2014
127,34 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/11/2014
126,67 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/11/2014
127,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/11/2014
126,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/11/2014
127,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/11/2014
127,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/11/2014
127,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/11/2014
125,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/11/2014
125,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/11/2014
124,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/11/2014
125,77 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/11/2014
124,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/11/2014
124,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/10/2014
124,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/10/2014
122,28 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/10/2014
121,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/10/2014
120,05 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/10/2014
119,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/10/2014
119,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/10/2014
119,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/10/2014
119,72 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/10/2014
118,91 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/10/2014
119,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/10/2014
117,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/10/2014
114,78 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/10/2014
114,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/10/2014
114,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/10/2014
114,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/10/2014
112,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/10/2014
113,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/10/2014
113,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/10/2014
114,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/10/2014
117,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/10/2014
117,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/10/2014
117,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/10/2014
118,28 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/10/2014
117,67 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/10/2014
119,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/10/2014
120,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/10/2014
119,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/10/2014
119,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/10/2014
119,75 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/10/2014
118,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/10/2014
119,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/09/2014
120,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/09/2014
118,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/09/2014
118,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/09/2014
118,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/09/2014
118,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/09/2014
119,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/09/2014
118,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/09/2014
118,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/09/2014
119,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/09/2014
120,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/09/2014
120,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/09/2014
120,23 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/09/2014
119,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/09/2014
118,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/09/2014
118,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/09/2014
117,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/09/2014
118,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/09/2014
118,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/09/2014
118,35 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/09/2014
118,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/09/2014
118,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/09/2014
118,82 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/09/2014
119,15 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/09/2014
118,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/09/2014
118,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/09/2014
118,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/09/2014
118,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/09/2014
117,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/09/2014
117,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/09/2014
116,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/08/2014
116,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/08/2014
116,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/08/2014
116,16 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/08/2014
116,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/08/2014
116,10 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/08/2014
116,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/08/2014
115,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/08/2014
115,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/08/2014
115,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/08/2014
115,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/08/2014
114,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/08/2014
114,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/08/2014
113,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/08/2014
112,57 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/08/2014
112,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/08/2014
112,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/08/2014
112,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/08/2014
111,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/08/2014
110,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/08/2014
111,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/08/2014
110,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/08/2014
109,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/08/2014
109,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/08/2014
109,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/08/2014
110,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/08/2014
109,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/08/2014
109,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/08/2014
109,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/08/2014
109,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/08/2014
109,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/08/2014
109,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/07/2014
110,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/07/2014
111,54 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/07/2014
111,86 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/07/2014
111,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/07/2014
111,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/07/2014
111,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/07/2014
111,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/07/2014
111,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/07/2014
111,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/07/2014
111,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/07/2014
110,89 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/07/2014
110,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/07/2014
110,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/07/2014
110,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/07/2014
110,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/07/2014
110,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/07/2014
110,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/07/2014
110,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/07/2014
110,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/07/2014
110,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/07/2014
110,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/07/2014
110,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/07/2014
110,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/07/2014
110,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/07/2014
110,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/07/2014
110,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/07/2014
110,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/07/2014
110,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/07/2014
110,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/07/2014
110,28 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/07/2014
109,86 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/06/2014
109,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/06/2014
109,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/06/2014
109,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/06/2014
109,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/06/2014
109,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/06/2014
109,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/06/2014
109,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/06/2014
110,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/06/2014
110,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/06/2014
110,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/06/2014
110,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/06/2014
110,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/06/2014
109,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/06/2014
109,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/06/2014
109,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/06/2014
109,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/06/2014
109,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/06/2014
109,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/06/2014
109,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/06/2014
109,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/06/2014
110,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/06/2014
110,00 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/06/2014
109,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/06/2014
109,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/06/2014
109,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/06/2014
109,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/06/2014
108,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/06/2014
108,19 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/06/2014
108,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/06/2014
108,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/05/2014
108,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/05/2014
108,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/05/2014
107,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/05/2014
107,51 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/05/2014
107,39 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/05/2014
106,67 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/05/2014
106,67 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/05/2014
106,67 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/05/2014
106,67 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/05/2014
106,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/05/2014
105,61 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/05/2014
105,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/05/2014
105,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/05/2014
105,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/05/2014
105,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/05/2014
105,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/05/2014
105,59 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/05/2014
105,86 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/05/2014
106,22 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/05/2014
105,32 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/05/2014
103,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/05/2014
103,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/05/2014
103,96 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/05/2014
103,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/05/2014
102,80 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/05/2014
103,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/05/2014
103,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/05/2014
104,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/05/2014
104,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/05/2014
104,27 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/05/2014
104,13 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/04/2014
104,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/04/2014
104,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/04/2014
103,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/04/2014
103,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/04/2014
103,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/04/2014
103,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/04/2014
103,90 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/04/2014
103,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/04/2014
104,07 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/04/2014
103,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/04/2014
103,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/04/2014
103,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/04/2014
103,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/04/2014
103,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/04/2014
102,71 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/04/2014
102,53 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/04/2014
101,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/04/2014
101,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/04/2014
101,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/04/2014
101,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/04/2014
103,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/04/2014
103,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/04/2014
102,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/04/2014
103,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/04/2014
105,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/04/2014
105,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/04/2014
105,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/04/2014
104,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/04/2014
104,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/04/2014
104,09 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/03/2014
103,37 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/03/2014
103,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/03/2014
103,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/03/2014
103,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/03/2014
102,67 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/03/2014
102,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/03/2014
102,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/03/2014
102,36 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/03/2014
103,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/03/2014
103,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/03/2014
103,58 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/03/2014
103,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/03/2014
102,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/03/2014
102,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/03/2014
101,65 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/03/2014
101,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/03/2014
101,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/03/2014
101,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/03/2014
101,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/03/2014
102,21 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/03/2014
103,14 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/03/2014
102,18 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/03/2014
102,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/03/2014
102,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/03/2014
102,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/03/2014
103,69 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/03/2014
103,40 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/03/2014
103,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/03/2014
102,17 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/03/2014
102,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/03/2014
102,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/02/2014
102,30 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/02/2014
102,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/02/2014
102,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/02/2014
101,43 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/02/2014
101,95 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/02/2014
101,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/02/2014
101,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/02/2014
101,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/02/2014
101,04 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/02/2014
101,41 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/02/2014
101,29 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/02/2014
101,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/02/2014
101,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/02/2014
101,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/02/2014
101,11 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/02/2014
100,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/02/2014
101,92 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/02/2014
99,99 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/02/2014
99,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/02/2014
99,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/02/2014
99,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/02/2014
99,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/02/2014
99,24 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/02/2014
97,83 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/02/2014
97,93 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/02/2014
99,97 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/02/2014
99,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/02/2014
99,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/01/2014
99,79 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/01/2014
99,84 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/01/2014
99,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/01/2014
99,68 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/01/2014
99,85 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/01/2014
100,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/01/2014
100,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/01/2014
100,76 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/01/2014
101,62 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/01/2014
102,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/01/2014
103,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/01/2014
102,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/01/2014
102,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/01/2014
102,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/01/2014
102,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/01/2014
102,25 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/01/2014
101,94 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/01/2014
100,56 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/01/2014
101,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/01/2014
102,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/01/2014
102,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/01/2014
102,01 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/01/2014
101,66 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/01/2014
101,60 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/01/2014
101,33 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/01/2014
101,47 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/01/2014
101,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/01/2014
101,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/01/2014
101,50 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/01/2014
101,52 JPM HIGHBRIDGE US STEEP C PERF (C) USD
01/01/2014
100,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
31/12/2013
100,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
30/12/2013
100,63 JPM HIGHBRIDGE US STEEP C PERF (C) USD
29/12/2013
100,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
28/12/2013
100,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
27/12/2013
100,45 JPM HIGHBRIDGE US STEEP C PERF (C) USD
26/12/2013
100,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
25/12/2013
100,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
24/12/2013
100,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
23/12/2013
100,26 JPM HIGHBRIDGE US STEEP C PERF (C) USD
22/12/2013
100,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
21/12/2013
100,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
20/12/2013
100,06 JPM HIGHBRIDGE US STEEP C PERF (C) USD
19/12/2013
99,31 JPM HIGHBRIDGE US STEEP C PERF (C) USD
18/12/2013
97,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
17/12/2013
97,87 JPM HIGHBRIDGE US STEEP C PERF (C) USD
16/12/2013
98,03 JPM HIGHBRIDGE US STEEP C PERF (C) USD
15/12/2013
97,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
14/12/2013
97,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
13/12/2013
97,64 JPM HIGHBRIDGE US STEEP C PERF (C) USD
12/12/2013
97,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
11/12/2013
98,48 JPM HIGHBRIDGE US STEEP C PERF (C) USD
10/12/2013
99,02 JPM HIGHBRIDGE US STEEP C PERF (C) USD
09/12/2013
99,38 JPM HIGHBRIDGE US STEEP C PERF (C) USD
08/12/2013
99,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
07/12/2013
99,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
06/12/2013
99,55 JPM HIGHBRIDGE US STEEP C PERF (C) USD
05/12/2013
99,42 JPM HIGHBRIDGE US STEEP C PERF (C) USD
04/12/2013
99,20 JPM HIGHBRIDGE US STEEP C PERF (C) USD
03/12/2013
99,46 JPM HIGHBRIDGE US STEEP C PERF (C) USD
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM HIGHBRIDGE US STEEP C PERF (C) USD 48,9514,1917,060,84
Act. Etats-Unis 47,8513,9114,840,94
MSCI USA 61,3217,2715,721,10
Performances annuelles
 201520142013201220112010
JPM HIGHBRIDGE US STEEP C PERF (C) USD 1,1529,4327,8810,969,0524,38
Act. Etats-Unis 9,1323,5225,4410,762,5319,48
MSCI USA 12,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus