Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

VILLIERS ACTIONS FUTUR EPARGNE - FR0010718361

Performance en base 100 du 09/12/2013 au 08/12/2016
 
VILLIERS ACTIONS FUTUR EPARGNE
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2016
118,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2016
119,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2016
117,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2016
117,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2016
116,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2016
116,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2016
116,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2016
116,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2016
117,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2016
117,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2016
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2016
117,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2016
117,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2016
117,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2016
117,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2016
116,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2016
116,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2016
116,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2016
115,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2016
115,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2016
115,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2016
116,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2016
115,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2016
116,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2016
115,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2016
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2016
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2016
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2016
116,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2016
116,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2016
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2016
114,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2016
114,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2016
114,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2016
114,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2016
114,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2016
114,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2016
115,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2016
116,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2016
116,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2016
116,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2016
116,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2016
117,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2016
117,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2016
117,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2016
117,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2016
117,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2016
117,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2016
117,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2016
117,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2016
117,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2016
117,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2016
115,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2016
116,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2016
116,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2016
116,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2016
115,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2016
116,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2016
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2016
117,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2016
116,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2016
116,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2016
116,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2016
117,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2016
117,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2016
118,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2016
117,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2016
118,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2016
118,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2016
118,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2016
117,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2016
117,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2016
116,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2016
117,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2016
118,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2016
118,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2016
118,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2016
119,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2016
117,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2016
116,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2016
117,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2016
115,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2016
115,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2016
115,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2016
116,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2016
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2016
116,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2016
117,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2016
117,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2016
117,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2016
117,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2016
119,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2016
119,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2016
120,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2016
119,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2016
119,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2016
119,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2016
119,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2016
118,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2016
118,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2016
118,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2016
117,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2016
118,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2016
118,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2016
118,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2016
117,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2016
118,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2016
117,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2016
117,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2016
117,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2016
117,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2016
117,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2016
117,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2016
117,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2016
117,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2016
118,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2016
118,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2016
118,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2016
118,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2016
119,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2016
117,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2016
118,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2016
117,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2016
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2016
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2016
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2016
116,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2016
115,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2016
115,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2016
116,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2016
117,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2016
117,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2016
117,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2016
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2016
117,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2016
117,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2016
116,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2016
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2016
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2016
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2016
116,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2016
116,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2016
115,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2016
116,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2016
115,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2016
115,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2016
115,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2016
116,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2016
116,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2016
115,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2016
114,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2016
113,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2016
113,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2016
113,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2016
112,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2016
111,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2016
112,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2016
114,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2016
114,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2016
114,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2016
114,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2016
114,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2016
113,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2016
110,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2016
108,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2016
111,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2016
111,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2016
111,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2016
117,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2016
116,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2016
115,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2016
115,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2016
112,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2016
112,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2016
112,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2016
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2016
111,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2016
110,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2016
112,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2016
114,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2016
114,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2016
114,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2016
116,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2016
117,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2016
117,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2016
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2016
117,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2016
117,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2016
117,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2016
116,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2016
116,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2016
117,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2016
118,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2016
117,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2016
117,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2016
117,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2016
118,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2016
117,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2016
116,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2016
114,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2016
114,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2016
114,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2016
114,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2016
113,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2016
114,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2016
114,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2016
113,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2016
113,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2016
113,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2016
113,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2016
113,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2016
113,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2016
114,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2016
113,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2016
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2016
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2016
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2016
112,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2016
112,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2016
113,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2016
115,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2016
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2016
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2016
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2016
116,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2016
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2016
116,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2016
116,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2016
116,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2016
116,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2016
116,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2016
116,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2016
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2016
117,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2016
115,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2016
115,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2016
115,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2016
115,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2016
115,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2016
115,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2016
112,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2016
112,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2016
112,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2016
112,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2016
112,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2016
111,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2016
112,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2016
111,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2016
112,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2016
111,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2016
111,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2016
111,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2016
113,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2016
114,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2016
113,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2016
113,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2016
112,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2016
112,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2016
112,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2016
112,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2016
114,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2016
114,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2016
114,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2016
114,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2016
114,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2016
114,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2016
114,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2016
114,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2016
114,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2016
115,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2016
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2016
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2016
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2016
114,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2016
114,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2016
113,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2016
114,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2016
114,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2016
114,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2016
114,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2016
114,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2016
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2016
113,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/02/2016
112,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2016
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2016
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2016
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2016
110,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2016
108,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2016
110,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2016
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2016
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2016
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2016
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2016
110,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2016
110,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2016
108,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2016
108,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2016
106,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2016
106,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2016
106,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2016
104,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2016
106,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2016
106,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2016
107,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2016
109,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2016
109,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2016
109,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2016
110,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2016
111,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2016
111,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2016
113,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2016
113,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2016
113,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2016
113,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2016
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2016
113,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2016
113,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2016
112,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2016
112,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2016
112,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2016
112,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2016
109,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2016
108,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2016
111,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2016
110,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2016
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2016
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2016
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2016
112,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2016
114,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2016
113,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2016
112,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2016
113,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2016
113,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2016
113,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2016
114,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2016
116,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2016
117,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2016
116,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2016
119,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2016
119,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2016
119,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2015
119,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2015
119,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2015
119,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2015
119,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2015
119,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2015
119,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2015
119,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2015
119,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2015
119,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2015
117,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2015
117,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2015
118,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2015
118,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2015
118,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2015
119,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2015
118,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2015
117,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2015
115,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2015
117,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2015
117,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2015
117,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2015
118,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2015
119,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2015
119,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2015
121,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2015
120,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2015
120,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2015
120,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2015
122,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2015
124,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2015
124,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2015
124,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2015
124,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2015
124,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2015
124,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2015
124,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2015
123,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2015
122,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2015
123,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2015
123,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2015
123,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2015
123,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2015
124,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2015
122,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2015
123,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2015
120,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2015
120,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2015
120,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2015
120,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2015
121,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2015
122,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2015
121,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2015
121,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2015
121,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2015
121,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2015
121,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2015
122,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2015
122,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2015
122,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2015
122,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2015
122,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2015
122,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2015
122,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2015
122,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2015
122,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2015
121,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2015
122,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2015
122,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2015
122,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2015
122,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2015
119,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2015
118,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2015
118,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2015
118,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2015
118,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2015
118,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2015
118,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2015
117,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2015
117,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2015
117,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2015
118,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2015
118,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2015
118,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2015
118,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2015
118,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2015
117,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2015
118,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2015
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2015
115,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2015
115,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2015
115,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2015
114,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2015
114,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2015
112,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2015
113,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2015
114,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2015
114,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2015
114,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2015
112,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2015
114,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2015
114,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2015
116,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2015
115,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2015
115,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2015
115,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2015
117,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2015
118,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2015
116,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2015
115,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2015
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2015
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2015
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2015
117,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2015
118,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2015
117,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2015
116,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2015
115,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2015
115,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2015
115,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2015
117,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2015
115,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2015
115,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2015
118,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2015
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2015
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2015
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2015
117,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2015
115,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2015
115,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2015
115,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2015
118,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2015
118,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2015
118,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2015
121,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2015
123,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2015
124,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2015
124,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2015
123,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2015
123,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2015
123,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2015
124,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2015
123,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2015
126,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2015
127,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2015
126,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2015
126,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2015
126,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2015
127,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2015
128,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2015
127,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2015
127,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2015
127,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2015
127,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2015
127,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2015
126,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2015
125,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2015
125,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2015
124,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2015
126,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2015
126,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2015
126,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2015
126,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2015
127,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2015
128,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2015
128,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2015
128,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2015
128,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2015
128,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2015
128,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2015
126,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2015
126,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2015
125,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2015
124,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2015
124,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2015
124,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2015
122,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2015
120,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2015
119,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2015
122,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2015
122,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2015
122,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2015
122,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2015
123,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2015
123,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2015
121,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2015
123,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2015
125,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2015
125,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2015
125,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2015
125,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2015
125,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2015
126,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2015
125,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2015
123,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2015
123,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2015
123,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2015
122,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2015
122,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2015
123,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2015
122,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2015
124,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2015
124,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2015
124,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2015
125,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2015
124,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2015
122,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2015
123,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2015
123,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2015
123,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2015
123,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2015
124,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2015
126,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2015
126,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2015
127,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2015
127,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2015
127,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2015
127,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2015
129,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2015
129,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2015
127,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2015
129,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2015
127,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2015
127,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2015
127,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2015
128,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2015
128,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2015
127,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2015
126,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2015
127,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2015
127,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2015
127,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2015
126,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2015
126,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2015
126,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2015
127,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2015
127,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2015
127,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2015
127,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2015
123,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2015
125,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2015
125,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2015
126,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2015
125,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2015
125,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2015
125,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2015
126,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2015
127,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2015
129,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2015
131,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2015
129,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2015
129,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2015
129,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2015
129,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2015
129,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2015
129,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2015
129,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2015
127,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2015
127,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2015
127,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2015
129,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2015
131,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2015
131,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2015
130,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2015
130,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2015
130,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2015
130,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2015
128,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2015
127,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2015
128,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2015
128,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2015
127,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2015
127,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2015
127,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2015
127,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2015
126,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2015
126,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2015
126,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2015
126,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2015
126,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2015
126,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2015
125,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2015
126,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2015
127,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2015
127,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2015
128,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2015
128,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2015
128,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2015
126,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2015
127,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2015
125,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2015
127,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2015
125,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2015
125,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2015
125,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2015
125,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2015
125,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2015
124,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2015
124,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2015
124,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2015
124,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2015
124,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2015
124,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2015
123,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2015
123,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2015
124,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2015
124,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2015
124,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2015
124,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2015
123,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2015
123,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2015
123,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2015
123,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2015
122,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2015
122,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2015
122,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2015
121,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2015
121,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2015
120,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2015
120,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2015
120,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2015
120,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2015
120,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2015
120,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2015
119,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2015
119,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2015
119,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2015
119,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2015
119,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2015
119,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2015
119,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2015
119,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2015
119,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2015
118,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2015
118,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2015
118,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2015
118,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2015
118,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2015
118,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2015
119,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2015
119,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2015
119,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2015
119,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2015
119,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2015
115,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2015
115,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2015
115,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2015
114,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2015
113,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2015
113,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2015
113,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2015
112,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2015
111,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2015
112,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2015
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2015
110,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2015
110,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2015
110,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2015
111,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2015
109,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2015
108,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2015
109,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2015
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2015
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2015
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2015
111,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2014
111,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2014
111,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2014
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2014
111,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2014
111,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2014
111,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2014
111,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2014
111,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2014
111,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2014
111,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2014
110,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2014
110,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2014
110,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2014
110,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2014
107,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2014
107,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2014
106,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2014
108,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2014
108,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2014
108,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2014
109,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2014
110,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2014
110,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2014
112,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2014
112,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2014
112,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2014
112,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2014
112,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2014
112,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2014
112,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2014
111,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2014
112,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2014
112,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2014
112,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2014
112,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2014
112,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2014
112,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2014
111,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2014
111,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2014
111,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2014
111,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2014
109,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2014
109,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2014
110,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2014
109,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2014
109,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2014
109,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2014
109,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2014
109,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2014
109,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2014
109,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2014
109,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2014
109,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2014
109,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2014
109,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2014
108,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2014
109,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2014
108,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2014
108,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2014
109,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2014
109,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2014
109,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2014
107,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2014
107,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2014
107,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2014
106,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2014
106,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2014
106,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2014
106,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2014
106,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2014
106,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2014
105,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2014
104,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2014
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2014
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2014
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2014
102,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2014
103,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2014
105,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2014
105,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2014
105,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2014
105,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2014
105,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2014
106,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2014
107,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2014
107,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2014
108,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2014
108,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2014
108,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2014
108,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2014
108,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2014
110,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2014
110,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2014
110,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2014
110,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2014
110,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2014
110,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2014
110,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2014
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2014
110,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2014
111,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2014
111,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2014
111,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2014
111,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2014
111,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2014
110,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2014
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2014
110,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2014
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2014
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2014
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2014
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2014
110,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2014
110,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2014
111,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2014
111,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2014
111,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2014
111,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2014
111,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2014
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2014
110,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2014
110,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2014
110,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2014
110,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2014
110,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2014
110,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2014
110,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2014
110,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2014
109,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2014
108,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2014
108,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2014
108,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2014
109,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2014
108,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2014
108,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2014
107,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2014
106,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2014
106,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2014
106,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2014
107,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2014
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2014
106,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2014
106,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2014
105,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2014
105,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2014
105,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2014
106,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2014
106,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2014
107,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2014
106,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2014
107,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2014
107,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2014
107,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2014
108,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2014
109,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2014
109,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2014
109,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2014
109,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2014
109,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2014
109,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2014
110,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2014
109,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2014
109,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2014
108,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2014
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2014
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2014
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2014
108,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2014
109,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2014
108,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2014
108,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2014
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2014
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2014
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2014
107,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2014
108,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2014
108,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2014
109,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2014
110,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2014
110,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2014
110,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2014
110,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2014
109,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2014
109,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2014
109,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2014
109,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2014
109,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2014
109,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2014
109,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2014
109,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2014
109,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2014
110,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2014
110,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2014
110,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2014
110,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2014
110,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2014
110,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2014
109,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2014
110,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2014
110,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2014
110,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2014
110,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2014
110,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2014
110,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2014
110,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2014
110,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2014
109,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2014
109,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2014
109,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2014
109,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2014
108,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2014
108,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2014
109,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2014
109,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2014
109,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2014
109,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2014
109,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2014
109,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2014
109,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2014
109,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2014
108,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2014
108,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2014
108,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2014
108,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2014
108,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2014
107,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2014
107,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2014
108,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2014
108,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2014
108,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2014
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2014
108,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2014
108,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2014
107,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2014
107,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2014
107,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2014
107,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2014
107,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2014
106,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2014
106,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2014
106,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2014
106,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2014
106,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2014
106,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2014
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2014
106,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2014
106,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2014
105,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2014
105,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2014
105,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2014
105,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2014
106,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2014
105,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2014
106,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2014
105,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2014
105,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2014
105,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2014
105,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2014
105,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2014
104,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2014
104,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2014
104,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2014
104,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2014
104,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2014
104,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2014
105,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2014
105,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2014
105,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2014
105,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2014
106,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2014
106,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2014
106,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2014
105,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2014
105,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2014
105,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2014
105,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2014
104,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2014
104,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2014
104,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2014
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2014
104,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2014
103,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2014
102,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2014
103,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2014
103,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2014
103,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2014
103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2014
103,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2014
103,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2014
102,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2014
102,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2014
102,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2014
102,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2014
102,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2014
103,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2014
104,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2014
104,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2014
104,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2014
104,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2014
104,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2014
106,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2014
105,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2014
105,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2014
103,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2014
105,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2014
105,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2014
105,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2014
105,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2014
105,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2014
105,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2014
105,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2014
105,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2014
105,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2014
105,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2014
104,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2014
104,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2014
104,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2014
104,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2014
104,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2014
104,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2014
104,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2014
103,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2014
104,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2014
103,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2014
102,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2014
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2014
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2014
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2014
102,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2014
100,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2014
100,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2014
100,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2014
101,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2014
101,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2014
101,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2014
101,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2014
101,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2014
102,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2014
101,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2014
102,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2014
102,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2014
102,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2014
104,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2014
104,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2014
104,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2014
104,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2014
104,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2014
104,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2014
104,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2014
104,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2014
104,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2014
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2014
103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2014
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2014
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2014
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2014
102,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2014
103,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2014
102,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2014
102,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2014
102,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2014
102,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2014
102,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2014
102,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2014
102,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2013
102,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2013
102,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2013
102,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2013
102,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2013
102,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2013
101,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2013
101,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2013
101,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2013
101,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2013
101,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2013
101,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2013
101,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2013
100,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2013
99,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2013
98,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2013
99,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2013
98,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2013
98,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2013
98,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2013
98,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2013
99,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2013
99,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2013
100,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2013
100,00 Alloc Offensive Europe
08/12/2016
115,98 Alloc Offensive Europe
07/12/2016
115,27 Alloc Offensive Europe
06/12/2016
114,56 Alloc Offensive Europe
05/12/2016
113,95 Alloc Offensive Europe
04/12/2016
113,64 Alloc Offensive Europe
03/12/2016
113,65 Alloc Offensive Europe
02/12/2016
113,65 Alloc Offensive Europe
01/12/2016
114,06 Alloc Offensive Europe
30/11/2016
114,33 Alloc Offensive Europe
29/11/2016
114,15 Alloc Offensive Europe
28/11/2016
114,02 Alloc Offensive Europe
27/11/2016
114,32 Alloc Offensive Europe
26/11/2016
114,32 Alloc Offensive Europe
25/11/2016
114,32 Alloc Offensive Europe
24/11/2016
114,12 Alloc Offensive Europe
23/11/2016
114,00 Alloc Offensive Europe
22/11/2016
114,09 Alloc Offensive Europe
21/11/2016
113,82 Alloc Offensive Europe
20/11/2016
113,68 Alloc Offensive Europe
19/11/2016
113,68 Alloc Offensive Europe
18/11/2016
113,68 Alloc Offensive Europe
17/11/2016
113,61 Alloc Offensive Europe
16/11/2016
113,39 Alloc Offensive Europe
15/11/2016
113,40 Alloc Offensive Europe
14/11/2016
113,20 Alloc Offensive Europe
13/11/2016
113,45 Alloc Offensive Europe
12/11/2016
113,45 Alloc Offensive Europe
11/11/2016
113,45 Alloc Offensive Europe
10/11/2016
113,51 Alloc Offensive Europe
09/11/2016
113,35 Alloc Offensive Europe
08/11/2016
112,82 Alloc Offensive Europe
07/11/2016
112,52 Alloc Offensive Europe
06/11/2016
111,80 Alloc Offensive Europe
05/11/2016
111,81 Alloc Offensive Europe
04/11/2016
111,81 Alloc Offensive Europe
03/11/2016
112,58 Alloc Offensive Europe
02/11/2016
112,91 Alloc Offensive Europe
01/11/2016
114,08 Alloc Offensive Europe
31/10/2016
114,10 Alloc Offensive Europe
30/10/2016
114,42 Alloc Offensive Europe
29/10/2016
114,42 Alloc Offensive Europe
28/10/2016
114,42 Alloc Offensive Europe
27/10/2016
114,58 Alloc Offensive Europe
26/10/2016
114,72 Alloc Offensive Europe
25/10/2016
115,06 Alloc Offensive Europe
24/10/2016
115,17 Alloc Offensive Europe
23/10/2016
115,04 Alloc Offensive Europe
22/10/2016
115,04 Alloc Offensive Europe
21/10/2016
115,04 Alloc Offensive Europe
20/10/2016
114,79 Alloc Offensive Europe
19/10/2016
114,60 Alloc Offensive Europe
18/10/2016
114,30 Alloc Offensive Europe
17/10/2016
113,76 Alloc Offensive Europe
16/10/2016
113,86 Alloc Offensive Europe
15/10/2016
113,86 Alloc Offensive Europe
14/10/2016
113,86 Alloc Offensive Europe
13/10/2016
113,39 Alloc Offensive Europe
12/10/2016
113,83 Alloc Offensive Europe
11/10/2016
114,06 Alloc Offensive Europe
10/10/2016
114,20 Alloc Offensive Europe
09/10/2016
113,95 Alloc Offensive Europe
08/10/2016
113,95 Alloc Offensive Europe
07/10/2016
113,95 Alloc Offensive Europe
06/10/2016
114,40 Alloc Offensive Europe
05/10/2016
114,54 Alloc Offensive Europe
04/10/2016
114,68 Alloc Offensive Europe
03/10/2016
114,34 Alloc Offensive Europe
02/10/2016
114,26 Alloc Offensive Europe
01/10/2016
114,25 Alloc Offensive Europe
30/09/2016
114,25 Alloc Offensive Europe
29/09/2016
114,34 Alloc Offensive Europe
28/09/2016
114,34 Alloc Offensive Europe
27/09/2016
113,99 Alloc Offensive Europe
26/09/2016
114,12 Alloc Offensive Europe
25/09/2016
114,90 Alloc Offensive Europe
24/09/2016
114,91 Alloc Offensive Europe
23/09/2016
114,91 Alloc Offensive Europe
22/09/2016
114,75 Alloc Offensive Europe
21/09/2016
113,89 Alloc Offensive Europe
20/09/2016
113,57 Alloc Offensive Europe
19/09/2016
113,43 Alloc Offensive Europe
18/09/2016
113,04 Alloc Offensive Europe
17/09/2016
113,04 Alloc Offensive Europe
16/09/2016
113,04 Alloc Offensive Europe
15/09/2016
113,43 Alloc Offensive Europe
14/09/2016
113,30 Alloc Offensive Europe
13/09/2016
113,48 Alloc Offensive Europe
12/09/2016
113,98 Alloc Offensive Europe
11/09/2016
114,64 Alloc Offensive Europe
10/09/2016
114,65 Alloc Offensive Europe
09/09/2016
114,65 Alloc Offensive Europe
08/09/2016
115,34 Alloc Offensive Europe
07/09/2016
115,49 Alloc Offensive Europe
06/09/2016
115,28 Alloc Offensive Europe
05/09/2016
115,31 Alloc Offensive Europe
04/09/2016
115,05 Alloc Offensive Europe
03/09/2016
115,04 Alloc Offensive Europe
02/09/2016
115,04 Alloc Offensive Europe
01/09/2016
114,16 Alloc Offensive Europe
31/08/2016
114,13 Alloc Offensive Europe
30/08/2016
114,23 Alloc Offensive Europe
29/08/2016
113,97 Alloc Offensive Europe
28/08/2016
113,92 Alloc Offensive Europe
27/08/2016
113,92 Alloc Offensive Europe
26/08/2016
113,92 Alloc Offensive Europe
25/08/2016
113,70 Alloc Offensive Europe
24/08/2016
114,02 Alloc Offensive Europe
23/08/2016
113,82 Alloc Offensive Europe
22/08/2016
113,45 Alloc Offensive Europe
21/08/2016
113,48 Alloc Offensive Europe
20/08/2016
113,48 Alloc Offensive Europe
19/08/2016
113,48 Alloc Offensive Europe
18/08/2016
113,90 Alloc Offensive Europe
17/08/2016
113,77 Alloc Offensive Europe
16/08/2016
114,26 Alloc Offensive Europe
15/08/2016
114,71 Alloc Offensive Europe
14/08/2016
114,71 Alloc Offensive Europe
13/08/2016
114,71 Alloc Offensive Europe
12/08/2016
114,71 Alloc Offensive Europe
11/08/2016
114,47 Alloc Offensive Europe
10/08/2016
114,05 Alloc Offensive Europe
09/08/2016
114,01 Alloc Offensive Europe
08/08/2016
113,51 Alloc Offensive Europe
07/08/2016
113,29 Alloc Offensive Europe
06/08/2016
113,29 Alloc Offensive Europe
05/08/2016
113,29 Alloc Offensive Europe
04/08/2016
112,67 Alloc Offensive Europe
03/08/2016
112,34 Alloc Offensive Europe
02/08/2016
112,54 Alloc Offensive Europe
01/08/2016
113,31 Alloc Offensive Europe
31/07/2016
113,49 Alloc Offensive Europe
30/07/2016
113,48 Alloc Offensive Europe
29/07/2016
113,48 Alloc Offensive Europe
28/07/2016
113,31 Alloc Offensive Europe
27/07/2016
113,56 Alloc Offensive Europe
26/07/2016
113,20 Alloc Offensive Europe
25/07/2016
113,10 Alloc Offensive Europe
24/07/2016
112,96 Alloc Offensive Europe
23/07/2016
112,96 Alloc Offensive Europe
22/07/2016
112,96 Alloc Offensive Europe
21/07/2016
112,79 Alloc Offensive Europe
20/07/2016
112,72 Alloc Offensive Europe
19/07/2016
112,25 Alloc Offensive Europe
18/07/2016
112,33 Alloc Offensive Europe
17/07/2016
112,22 Alloc Offensive Europe
16/07/2016
112,22 Alloc Offensive Europe
15/07/2016
112,22 Alloc Offensive Europe
14/07/2016
111,59 Alloc Offensive Europe
13/07/2016
111,56 Alloc Offensive Europe
12/07/2016
111,38 Alloc Offensive Europe
11/07/2016
110,66 Alloc Offensive Europe
10/07/2016
109,73 Alloc Offensive Europe
09/07/2016
109,72 Alloc Offensive Europe
08/07/2016
109,72 Alloc Offensive Europe
07/07/2016
108,99 Alloc Offensive Europe
06/07/2016
108,82 Alloc Offensive Europe
05/07/2016
109,61 Alloc Offensive Europe
04/07/2016
110,39 Alloc Offensive Europe
03/07/2016
110,53 Alloc Offensive Europe
02/07/2016
110,53 Alloc Offensive Europe
01/07/2016
110,53 Alloc Offensive Europe
30/06/2016
109,89 Alloc Offensive Europe
29/06/2016
109,22 Alloc Offensive Europe
28/06/2016
107,90 Alloc Offensive Europe
27/06/2016
107,35 Alloc Offensive Europe
26/06/2016
109,48 Alloc Offensive Europe
25/06/2016
109,52 Alloc Offensive Europe
24/06/2016
109,52 Alloc Offensive Europe
23/06/2016
112,29 Alloc Offensive Europe
22/06/2016
111,60 Alloc Offensive Europe
21/06/2016
111,42 Alloc Offensive Europe
20/06/2016
110,83 Alloc Offensive Europe
19/06/2016
109,31 Alloc Offensive Europe
18/06/2016
109,31 Alloc Offensive Europe
17/06/2016
109,31 Alloc Offensive Europe
16/06/2016
109,21 Alloc Offensive Europe
15/06/2016
109,56 Alloc Offensive Europe
14/06/2016
109,48 Alloc Offensive Europe
13/06/2016
110,48 Alloc Offensive Europe
12/06/2016
111,68 Alloc Offensive Europe
11/06/2016
111,69 Alloc Offensive Europe
10/06/2016
111,69 Alloc Offensive Europe
09/06/2016
112,97 Alloc Offensive Europe
08/06/2016
113,35 Alloc Offensive Europe
07/06/2016
113,43 Alloc Offensive Europe
06/06/2016
112,94 Alloc Offensive Europe
05/06/2016
112,96 Alloc Offensive Europe
04/06/2016
112,96 Alloc Offensive Europe
03/06/2016
112,96 Alloc Offensive Europe
02/06/2016
113,42 Alloc Offensive Europe
01/06/2016
113,41 Alloc Offensive Europe
31/05/2016
113,73 Alloc Offensive Europe
30/05/2016
113,89 Alloc Offensive Europe
29/05/2016
113,73 Alloc Offensive Europe
28/05/2016
113,73 Alloc Offensive Europe
27/05/2016
113,73 Alloc Offensive Europe
26/05/2016
113,21 Alloc Offensive Europe
25/05/2016
112,86 Alloc Offensive Europe
24/05/2016
112,05 Alloc Offensive Europe
23/05/2016
111,18 Alloc Offensive Europe
22/05/2016
111,14 Alloc Offensive Europe
21/05/2016
111,13 Alloc Offensive Europe
20/05/2016
111,13 Alloc Offensive Europe
19/05/2016
110,57 Alloc Offensive Europe
18/05/2016
110,86 Alloc Offensive Europe
17/05/2016
110,73 Alloc Offensive Europe
16/05/2016
110,72 Alloc Offensive Europe
15/05/2016
110,72 Alloc Offensive Europe
14/05/2016
110,72 Alloc Offensive Europe
13/05/2016
110,72 Alloc Offensive Europe
12/05/2016
110,52 Alloc Offensive Europe
11/05/2016
110,74 Alloc Offensive Europe
10/05/2016
110,86 Alloc Offensive Europe
09/05/2016
110,41 Alloc Offensive Europe
08/05/2016
110,16 Alloc Offensive Europe
07/05/2016
110,16 Alloc Offensive Europe
06/05/2016
110,16 Alloc Offensive Europe
05/05/2016
110,40 Alloc Offensive Europe
04/05/2016
110,40 Alloc Offensive Europe
03/05/2016
110,99 Alloc Offensive Europe
02/05/2016
111,62 Alloc Offensive Europe
01/05/2016
111,77 Alloc Offensive Europe
30/04/2016
111,78 Alloc Offensive Europe
29/04/2016
111,78 Alloc Offensive Europe
28/04/2016
112,80 Alloc Offensive Europe
27/04/2016
112,80 Alloc Offensive Europe
26/04/2016
112,58 Alloc Offensive Europe
25/04/2016
112,62 Alloc Offensive Europe
24/04/2016
112,92 Alloc Offensive Europe
23/04/2016
112,92 Alloc Offensive Europe
22/04/2016
112,92 Alloc Offensive Europe
21/04/2016
112,92 Alloc Offensive Europe
20/04/2016
112,99 Alloc Offensive Europe
19/04/2016
112,69 Alloc Offensive Europe
18/04/2016
112,10 Alloc Offensive Europe
17/04/2016
112,03 Alloc Offensive Europe
16/04/2016
112,03 Alloc Offensive Europe
15/04/2016
112,03 Alloc Offensive Europe
14/04/2016
111,88 Alloc Offensive Europe
13/04/2016
111,39 Alloc Offensive Europe
12/04/2016
110,15 Alloc Offensive Europe
11/04/2016
109,89 Alloc Offensive Europe
10/04/2016
109,65 Alloc Offensive Europe
09/04/2016
109,65 Alloc Offensive Europe
08/04/2016
109,65 Alloc Offensive Europe
07/04/2016
109,39 Alloc Offensive Europe
06/04/2016
109,68 Alloc Offensive Europe
05/04/2016
109,62 Alloc Offensive Europe
04/04/2016
110,45 Alloc Offensive Europe
03/04/2016
110,49 Alloc Offensive Europe
02/04/2016
110,49 Alloc Offensive Europe
01/04/2016
110,49 Alloc Offensive Europe
31/03/2016
111,06 Alloc Offensive Europe
30/03/2016
111,33 Alloc Offensive Europe
29/03/2016
110,75 Alloc Offensive Europe
28/03/2016
110,67 Alloc Offensive Europe
27/03/2016
110,67 Alloc Offensive Europe
26/03/2016
110,67 Alloc Offensive Europe
25/03/2016
110,67 Alloc Offensive Europe
24/03/2016
110,67 Alloc Offensive Europe
23/03/2016
111,36 Alloc Offensive Europe
22/03/2016
111,38 Alloc Offensive Europe
21/03/2016
111,35 Alloc Offensive Europe
20/03/2016
111,35 Alloc Offensive Europe
19/03/2016
111,35 Alloc Offensive Europe
18/03/2016
111,35 Alloc Offensive Europe
17/03/2016
111,10 Alloc Offensive Europe
16/03/2016
111,23 Alloc Offensive Europe
15/03/2016
111,26 Alloc Offensive Europe
14/03/2016
111,52 Alloc Offensive Europe
13/03/2016
110,89 Alloc Offensive Europe
12/03/2016
110,88 Alloc Offensive Europe
11/03/2016
110,88 Alloc Offensive Europe
10/03/2016
109,90 Alloc Offensive Europe
09/03/2016
110,39 Alloc Offensive Europe
08/03/2016
110,31 Alloc Offensive Europe
07/03/2016
110,80 Alloc Offensive Europe
06/03/2016
110,85 Alloc Offensive Europe
05/03/2016
110,85 Alloc Offensive Europe
04/03/2016
110,85 Alloc Offensive Europe
03/03/2016
110,29 Alloc Offensive Europe
02/03/2016
110,29 Alloc Offensive Europe
01/03/2016
109,87 Alloc Offensive Europe
29/02/2016
109,05 Alloc Offensive Europe
28/02/2016
108,56 Alloc Offensive Europe
27/02/2016
108,55 Alloc Offensive Europe
26/02/2016
108,55 Alloc Offensive Europe
25/02/2016
107,63 Alloc Offensive Europe
24/02/2016
107,07 Alloc Offensive Europe
23/02/2016
107,98 Alloc Offensive Europe
22/02/2016
108,24 Alloc Offensive Europe
21/02/2016
107,48 Alloc Offensive Europe
20/02/2016
107,48 Alloc Offensive Europe
19/02/2016
107,48 Alloc Offensive Europe
18/02/2016
107,17 Alloc Offensive Europe
17/02/2016
106,52 Alloc Offensive Europe
16/02/2016
105,42 Alloc Offensive Europe
15/02/2016
105,07 Alloc Offensive Europe
14/02/2016
103,59 Alloc Offensive Europe
13/02/2016
103,54 Alloc Offensive Europe
12/02/2016
103,54 Alloc Offensive Europe
11/02/2016
103,43 Alloc Offensive Europe
10/02/2016
104,90 Alloc Offensive Europe
09/02/2016
104,41 Alloc Offensive Europe
08/02/2016
105,65 Alloc Offensive Europe
07/02/2016
107,40 Alloc Offensive Europe
06/02/2016
107,42 Alloc Offensive Europe
05/02/2016
107,42 Alloc Offensive Europe
04/02/2016
108,29 Alloc Offensive Europe
03/02/2016
108,65 Alloc Offensive Europe
02/02/2016
109,61 Alloc Offensive Europe
01/02/2016
110,47 Alloc Offensive Europe
31/01/2016
110,31 Alloc Offensive Europe
30/01/2016
110,29 Alloc Offensive Europe
29/01/2016
110,29 Alloc Offensive Europe
28/01/2016
109,22 Alloc Offensive Europe
27/01/2016
109,74 Alloc Offensive Europe
26/01/2016
109,52 Alloc Offensive Europe
25/01/2016
109,25 Alloc Offensive Europe
24/01/2016
109,04 Alloc Offensive Europe
23/01/2016
109,02 Alloc Offensive Europe
22/01/2016
109,02 Alloc Offensive Europe
21/01/2016
107,49 Alloc Offensive Europe
20/01/2016
107,16 Alloc Offensive Europe
19/01/2016
108,48 Alloc Offensive Europe
18/01/2016
107,99 Alloc Offensive Europe
17/01/2016
108,61 Alloc Offensive Europe
16/01/2016
108,63 Alloc Offensive Europe
15/01/2016
108,63 Alloc Offensive Europe
14/01/2016
110,32 Alloc Offensive Europe
13/01/2016
111,21 Alloc Offensive Europe
12/01/2016
111,10 Alloc Offensive Europe
11/01/2016
110,67 Alloc Offensive Europe
10/01/2016
111,07 Alloc Offensive Europe
09/01/2016
111,08 Alloc Offensive Europe
08/01/2016
111,08 Alloc Offensive Europe
07/01/2016
112,50 Alloc Offensive Europe
06/01/2016
113,84 Alloc Offensive Europe
05/01/2016
114,49 Alloc Offensive Europe
04/01/2016
114,54 Alloc Offensive Europe
03/01/2016
115,78 Alloc Offensive Europe
02/01/2016
115,79 Alloc Offensive Europe
01/01/2016
115,79 Alloc Offensive Europe
31/12/2015
115,79 Alloc Offensive Europe
30/12/2015
116,03 Alloc Offensive Europe
29/12/2015
116,03 Alloc Offensive Europe
28/12/2015
115,33 Alloc Offensive Europe
27/12/2015
115,51 Alloc Offensive Europe
26/12/2015
115,51 Alloc Offensive Europe
25/12/2015
115,51 Alloc Offensive Europe
24/12/2015
115,51 Alloc Offensive Europe
23/12/2015
115,33 Alloc Offensive Europe
22/12/2015
114,33 Alloc Offensive Europe
21/12/2015
114,49 Alloc Offensive Europe
20/12/2015
115,06 Alloc Offensive Europe
19/12/2015
115,07 Alloc Offensive Europe
18/12/2015
115,07 Alloc Offensive Europe
17/12/2015
115,34 Alloc Offensive Europe
16/12/2015
114,64 Alloc Offensive Europe
15/12/2015
114,13 Alloc Offensive Europe
14/12/2015
113,10 Alloc Offensive Europe
13/12/2015
114,09 Alloc Offensive Europe
12/12/2015
114,10 Alloc Offensive Europe
11/12/2015
114,10 Alloc Offensive Europe
10/12/2015
115,44 Alloc Offensive Europe
09/12/2015
115,69 Alloc Offensive Europe
08/12/2015
116,29 Alloc Offensive Europe
07/12/2015
117,02 Alloc Offensive Europe
06/12/2015
116,77 Alloc Offensive Europe
05/12/2015
116,77 Alloc Offensive Europe
04/12/2015
116,77 Alloc Offensive Europe
03/12/2015
117,58 Alloc Offensive Europe
02/12/2015
119,14 Alloc Offensive Europe
01/12/2015
119,23 Alloc Offensive Europe
30/11/2015
119,29 Alloc Offensive Europe
29/11/2015
119,08 Alloc Offensive Europe
28/11/2015
119,08 Alloc Offensive Europe
27/11/2015
119,08 Alloc Offensive Europe
26/11/2015
118,89 Alloc Offensive Europe
25/11/2015
118,27 Alloc Offensive Europe
24/11/2015
117,73 Alloc Offensive Europe
23/11/2015
118,31 Alloc Offensive Europe
22/11/2015
118,38 Alloc Offensive Europe
21/11/2015
118,38 Alloc Offensive Europe
20/11/2015
118,38 Alloc Offensive Europe
19/11/2015
118,00 Alloc Offensive Europe
18/11/2015
117,78 Alloc Offensive Europe
17/11/2015
117,59 Alloc Offensive Europe
16/11/2015
116,52 Alloc Offensive Europe
15/11/2015
116,55 Alloc Offensive Europe
14/11/2015
116,55 Alloc Offensive Europe
13/11/2015
116,55 Alloc Offensive Europe
12/11/2015
117,28 Alloc Offensive Europe
11/11/2015
117,72 Alloc Offensive Europe
10/11/2015
117,71 Alloc Offensive Europe
09/11/2015
117,80 Alloc Offensive Europe
08/11/2015
118,28 Alloc Offensive Europe
07/11/2015
118,28 Alloc Offensive Europe
06/11/2015
118,28 Alloc Offensive Europe
05/11/2015
117,94 Alloc Offensive Europe
04/11/2015
117,90 Alloc Offensive Europe
03/11/2015
117,71 Alloc Offensive Europe
02/11/2015
117,44 Alloc Offensive Europe
01/11/2015
117,20 Alloc Offensive Europe
31/10/2015
117,20 Alloc Offensive Europe
30/10/2015
117,20 Alloc Offensive Europe
29/10/2015
117,19 Alloc Offensive Europe
28/10/2015
117,07 Alloc Offensive Europe
27/10/2015
116,71 Alloc Offensive Europe
26/10/2015
117,12 Alloc Offensive Europe
25/10/2015
117,06 Alloc Offensive Europe
24/10/2015
117,05 Alloc Offensive Europe
23/10/2015
117,05 Alloc Offensive Europe
22/10/2015
115,36 Alloc Offensive Europe
21/10/2015
114,34 Alloc Offensive Europe
20/10/2015
114,21 Alloc Offensive Europe
19/10/2015
114,40 Alloc Offensive Europe
18/10/2015
114,18 Alloc Offensive Europe
17/10/2015
114,18 Alloc Offensive Europe
16/10/2015
114,18 Alloc Offensive Europe
15/10/2015
113,73 Alloc Offensive Europe
14/10/2015
113,10 Alloc Offensive Europe
13/10/2015
113,55 Alloc Offensive Europe
12/10/2015
113,96 Alloc Offensive Europe
11/10/2015
114,04 Alloc Offensive Europe
10/10/2015
114,04 Alloc Offensive Europe
09/10/2015
114,04 Alloc Offensive Europe
08/10/2015
113,40 Alloc Offensive Europe
07/10/2015
113,27 Alloc Offensive Europe
06/10/2015
113,05 Alloc Offensive Europe
05/10/2015
112,45 Alloc Offensive Europe
04/10/2015
110,95 Alloc Offensive Europe
03/10/2015
110,94 Alloc Offensive Europe
02/10/2015
110,94 Alloc Offensive Europe
01/10/2015
110,71 Alloc Offensive Europe
30/09/2015
110,66 Alloc Offensive Europe
29/09/2015
109,62 Alloc Offensive Europe
28/09/2015
110,21 Alloc Offensive Europe
27/09/2015
111,08 Alloc Offensive Europe
26/09/2015
111,07 Alloc Offensive Europe
25/09/2015
111,07 Alloc Offensive Europe
24/09/2015
110,30 Alloc Offensive Europe
23/09/2015
111,31 Alloc Offensive Europe
22/09/2015
111,66 Alloc Offensive Europe
21/09/2015
112,88 Alloc Offensive Europe
20/09/2015
112,65 Alloc Offensive Europe
19/09/2015
112,66 Alloc Offensive Europe
18/09/2015
112,66 Alloc Offensive Europe
17/09/2015
113,60 Alloc Offensive Europe
16/09/2015
113,46 Alloc Offensive Europe
15/09/2015
112,82 Alloc Offensive Europe
14/09/2015
112,51 Alloc Offensive Europe
13/09/2015
112,87 Alloc Offensive Europe
12/09/2015
112,88 Alloc Offensive Europe
11/09/2015
112,88 Alloc Offensive Europe
10/09/2015
113,41 Alloc Offensive Europe
09/09/2015
113,91 Alloc Offensive Europe
08/09/2015
113,18 Alloc Offensive Europe
07/09/2015
112,55 Alloc Offensive Europe
06/09/2015
112,63 Alloc Offensive Europe
05/09/2015
112,65 Alloc Offensive Europe
04/09/2015
112,65 Alloc Offensive Europe
03/09/2015
113,82 Alloc Offensive Europe
02/09/2015
112,68 Alloc Offensive Europe
01/09/2015
112,80 Alloc Offensive Europe
31/08/2015
114,18 Alloc Offensive Europe
30/08/2015
114,22 Alloc Offensive Europe
29/08/2015
114,22 Alloc Offensive Europe
28/08/2015
114,22 Alloc Offensive Europe
27/08/2015
113,81 Alloc Offensive Europe
26/08/2015
112,18 Alloc Offensive Europe
25/08/2015
112,25 Alloc Offensive Europe
24/08/2015
111,05 Alloc Offensive Europe
23/08/2015
114,28 Alloc Offensive Europe
22/08/2015
114,30 Alloc Offensive Europe
21/08/2015
114,30 Alloc Offensive Europe
20/08/2015
116,82 Alloc Offensive Europe
19/08/2015
118,27 Alloc Offensive Europe
18/08/2015
119,13 Alloc Offensive Europe
17/08/2015
119,06 Alloc Offensive Europe
16/08/2015
118,90 Alloc Offensive Europe
15/08/2015
118,91 Alloc Offensive Europe
14/08/2015
118,91 Alloc Offensive Europe
13/08/2015
119,26 Alloc Offensive Europe
12/08/2015
119,04 Alloc Offensive Europe
11/08/2015
120,75 Alloc Offensive Europe
10/08/2015
121,49 Alloc Offensive Europe
09/08/2015
121,24 Alloc Offensive Europe
08/08/2015
121,25 Alloc Offensive Europe
07/08/2015
121,25 Alloc Offensive Europe
06/08/2015
121,66 Alloc Offensive Europe
05/08/2015
121,78 Alloc Offensive Europe
04/08/2015
121,17 Alloc Offensive Europe
03/08/2015
121,20 Alloc Offensive Europe
02/08/2015
120,70 Alloc Offensive Europe
01/08/2015
120,69 Alloc Offensive Europe
31/07/2015
120,69 Alloc Offensive Europe
30/07/2015
120,53 Alloc Offensive Europe
29/07/2015
120,22 Alloc Offensive Europe
28/07/2015
119,74 Alloc Offensive Europe
27/07/2015
119,50 Alloc Offensive Europe
26/07/2015
120,87 Alloc Offensive Europe
25/07/2015
120,88 Alloc Offensive Europe
24/07/2015
120,88 Alloc Offensive Europe
23/07/2015
121,41 Alloc Offensive Europe
22/07/2015
121,63 Alloc Offensive Europe
21/07/2015
121,92 Alloc Offensive Europe
20/07/2015
122,33 Alloc Offensive Europe
19/07/2015
122,06 Alloc Offensive Europe
18/07/2015
122,06 Alloc Offensive Europe
17/07/2015
122,06 Alloc Offensive Europe
16/07/2015
121,30 Alloc Offensive Europe
15/07/2015
120,30 Alloc Offensive Europe
14/07/2015
119,47 Alloc Offensive Europe
13/07/2015
119,45 Alloc Offensive Europe
12/07/2015
118,10 Alloc Offensive Europe
11/07/2015
118,08 Alloc Offensive Europe
10/07/2015
118,08 Alloc Offensive Europe
09/07/2015
116,80 Alloc Offensive Europe
08/07/2015
115,77 Alloc Offensive Europe
07/07/2015
116,00 Alloc Offensive Europe
06/07/2015
116,82 Alloc Offensive Europe
05/07/2015
117,65 Alloc Offensive Europe
04/07/2015
117,65 Alloc Offensive Europe
03/07/2015
117,65 Alloc Offensive Europe
02/07/2015
118,21 Alloc Offensive Europe
01/07/2015
118,42 Alloc Offensive Europe
30/06/2015
117,65 Alloc Offensive Europe
29/06/2015
118,74 Alloc Offensive Europe
28/06/2015
120,43 Alloc Offensive Europe
27/06/2015
120,43 Alloc Offensive Europe
26/06/2015
120,43 Alloc Offensive Europe
25/06/2015
120,00 Alloc Offensive Europe
24/06/2015
120,00 Alloc Offensive Europe
23/06/2015
119,94 Alloc Offensive Europe
22/06/2015
119,01 Alloc Offensive Europe
21/06/2015
117,56 Alloc Offensive Europe
20/06/2015
117,57 Alloc Offensive Europe
19/06/2015
117,57 Alloc Offensive Europe
18/06/2015
117,43 Alloc Offensive Europe
17/06/2015
117,51 Alloc Offensive Europe
16/06/2015
117,74 Alloc Offensive Europe
15/06/2015
117,74 Alloc Offensive Europe
14/06/2015
118,77 Alloc Offensive Europe
13/06/2015
118,78 Alloc Offensive Europe
12/06/2015
118,78 Alloc Offensive Europe
11/06/2015
119,36 Alloc Offensive Europe
10/06/2015
118,74 Alloc Offensive Europe
09/06/2015
118,04 Alloc Offensive Europe
08/06/2015
118,43 Alloc Offensive Europe
07/06/2015
119,20 Alloc Offensive Europe
06/06/2015
119,21 Alloc Offensive Europe
05/06/2015
119,21 Alloc Offensive Europe
04/06/2015
120,08 Alloc Offensive Europe
03/06/2015
120,60 Alloc Offensive Europe
02/06/2015
120,74 Alloc Offensive Europe
01/06/2015
121,22 Alloc Offensive Europe
31/05/2015
121,34 Alloc Offensive Europe
30/05/2015
121,35 Alloc Offensive Europe
29/05/2015
121,35 Alloc Offensive Europe
28/05/2015
122,40 Alloc Offensive Europe
27/05/2015
122,52 Alloc Offensive Europe
26/05/2015
121,92 Alloc Offensive Europe
25/05/2015
122,37 Alloc Offensive Europe
24/05/2015
122,38 Alloc Offensive Europe
23/05/2015
122,38 Alloc Offensive Europe
22/05/2015
122,38 Alloc Offensive Europe
21/05/2015
122,02 Alloc Offensive Europe
20/05/2015
121,83 Alloc Offensive Europe
19/05/2015
121,43 Alloc Offensive Europe
18/05/2015
120,33 Alloc Offensive Europe
17/05/2015
120,03 Alloc Offensive Europe
16/05/2015
120,03 Alloc Offensive Europe
15/05/2015
120,03 Alloc Offensive Europe
14/05/2015
119,58 Alloc Offensive Europe
13/05/2015
119,57 Alloc Offensive Europe
12/05/2015
119,74 Alloc Offensive Europe
11/05/2015
120,19 Alloc Offensive Europe
10/05/2015
119,01 Alloc Offensive Europe
09/05/2015
119,01 Alloc Offensive Europe
08/05/2015
119,01 Alloc Offensive Europe
07/05/2015
118,85 Alloc Offensive Europe
06/05/2015
118,99 Alloc Offensive Europe
05/05/2015
119,59 Alloc Offensive Europe
04/05/2015
120,47 Alloc Offensive Europe
03/05/2015
120,24 Alloc Offensive Europe
02/05/2015
120,25 Alloc Offensive Europe
01/05/2015
120,25 Alloc Offensive Europe
30/04/2015
120,25 Alloc Offensive Europe
29/04/2015
120,99 Alloc Offensive Europe
28/04/2015
122,40 Alloc Offensive Europe
27/04/2015
123,03 Alloc Offensive Europe
26/04/2015
122,44 Alloc Offensive Europe
25/04/2015
122,44 Alloc Offensive Europe
24/04/2015
122,44 Alloc Offensive Europe
23/04/2015
122,25 Alloc Offensive Europe
22/04/2015
122,53 Alloc Offensive Europe
21/04/2015
122,42 Alloc Offensive Europe
20/04/2015
122,03 Alloc Offensive Europe
19/04/2015
121,83 Alloc Offensive Europe
18/04/2015
121,85 Alloc Offensive Europe
17/04/2015
121,85 Alloc Offensive Europe
16/04/2015
123,15 Alloc Offensive Europe
15/04/2015
123,60 Alloc Offensive Europe
14/04/2015
123,31 Alloc Offensive Europe
13/04/2015
123,66 Alloc Offensive Europe
12/04/2015
123,39 Alloc Offensive Europe
11/04/2015
123,39 Alloc Offensive Europe
10/04/2015
123,39 Alloc Offensive Europe
09/04/2015
122,40 Alloc Offensive Europe
08/04/2015
121,66 Alloc Offensive Europe
07/04/2015
121,48 Alloc Offensive Europe
06/04/2015
120,69 Alloc Offensive Europe
05/04/2015
120,68 Alloc Offensive Europe
04/04/2015
120,68 Alloc Offensive Europe
03/04/2015
120,68 Alloc Offensive Europe
02/04/2015
120,68 Alloc Offensive Europe
01/04/2015
120,53 Alloc Offensive Europe
31/03/2015
120,43 Alloc Offensive Europe
30/03/2015
120,51 Alloc Offensive Europe
29/03/2015
119,84 Alloc Offensive Europe
28/03/2015
119,84 Alloc Offensive Europe
27/03/2015
119,84 Alloc Offensive Europe
26/03/2015
119,85 Alloc Offensive Europe
25/03/2015
120,43 Alloc Offensive Europe
24/03/2015
121,01 Alloc Offensive Europe
23/03/2015
120,82 Alloc Offensive Europe
22/03/2015
121,09 Alloc Offensive Europe
21/03/2015
121,08 Alloc Offensive Europe
20/03/2015
121,08 Alloc Offensive Europe
19/03/2015
120,52 Alloc Offensive Europe
18/03/2015
120,34 Alloc Offensive Europe
17/03/2015
120,39 Alloc Offensive Europe
16/03/2015
120,76 Alloc Offensive Europe
15/03/2015
120,17 Alloc Offensive Europe
14/03/2015
120,17 Alloc Offensive Europe
13/03/2015
120,17 Alloc Offensive Europe
12/03/2015
119,75 Alloc Offensive Europe
11/03/2015
119,42 Alloc Offensive Europe
10/03/2015
118,53 Alloc Offensive Europe
09/03/2015
118,91 Alloc Offensive Europe
08/03/2015
119,01 Alloc Offensive Europe
07/03/2015
119,01 Alloc Offensive Europe
06/03/2015
119,01 Alloc Offensive Europe
05/03/2015
118,64 Alloc Offensive Europe
04/03/2015
117,99 Alloc Offensive Europe
03/03/2015
117,81 Alloc Offensive Europe
02/03/2015
118,29 Alloc Offensive Europe
01/03/2015
118,31 Alloc Offensive Europe
28/02/2015
118,30 Alloc Offensive Europe
27/02/2015
118,30 Alloc Offensive Europe
26/02/2015
117,67 Alloc Offensive Europe
25/02/2015
117,16 Alloc Offensive Europe
24/02/2015
117,10 Alloc Offensive Europe
23/02/2015
116,75 Alloc Offensive Europe
22/02/2015
116,33 Alloc Offensive Europe
21/02/2015
116,33 Alloc Offensive Europe
20/02/2015
116,33 Alloc Offensive Europe
19/02/2015
115,99 Alloc Offensive Europe
18/02/2015
115,62 Alloc Offensive Europe
17/02/2015
115,09 Alloc Offensive Europe
16/02/2015
115,08 Alloc Offensive Europe
15/02/2015
115,06 Alloc Offensive Europe
14/02/2015
115,05 Alloc Offensive Europe
13/02/2015
115,05 Alloc Offensive Europe
12/02/2015
114,41 Alloc Offensive Europe
11/02/2015
113,82 Alloc Offensive Europe
10/02/2015
113,78 Alloc Offensive Europe
09/02/2015
113,45 Alloc Offensive Europe
08/02/2015
113,97 Alloc Offensive Europe
07/02/2015
113,97 Alloc Offensive Europe
06/02/2015
113,97 Alloc Offensive Europe
05/02/2015
113,81 Alloc Offensive Europe
04/02/2015
113,61 Alloc Offensive Europe
03/02/2015
113,36 Alloc Offensive Europe
02/02/2015
112,82 Alloc Offensive Europe
01/02/2015
112,78 Alloc Offensive Europe
31/01/2015
112,78 Alloc Offensive Europe
30/01/2015
112,78 Alloc Offensive Europe
29/01/2015
112,97 Alloc Offensive Europe
28/01/2015
112,85 Alloc Offensive Europe
27/01/2015
113,03 Alloc Offensive Europe
26/01/2015
113,50 Alloc Offensive Europe
25/01/2015
112,89 Alloc Offensive Europe
24/01/2015
112,88 Alloc Offensive Europe
23/01/2015
112,88 Alloc Offensive Europe
22/01/2015
111,24 Alloc Offensive Europe
21/01/2015
110,27 Alloc Offensive Europe
20/01/2015
109,92 Alloc Offensive Europe
19/01/2015
109,49 Alloc Offensive Europe
18/01/2015
109,17 Alloc Offensive Europe
17/01/2015
109,16 Alloc Offensive Europe
16/01/2015
109,16 Alloc Offensive Europe
15/01/2015
108,17 Alloc Offensive Europe
14/01/2015
107,39 Alloc Offensive Europe
13/01/2015
107,74 Alloc Offensive Europe
12/01/2015
107,08 Alloc Offensive Europe
11/01/2015
106,86 Alloc Offensive Europe
10/01/2015
106,87 Alloc Offensive Europe
09/01/2015
106,87 Alloc Offensive Europe
08/01/2015
107,29 Alloc Offensive Europe
07/01/2015
105,98 Alloc Offensive Europe
06/01/2015
105,82 Alloc Offensive Europe
05/01/2015
106,40 Alloc Offensive Europe
04/01/2015
107,50 Alloc Offensive Europe
03/01/2015
107,51 Alloc Offensive Europe
02/01/2015
107,51 Alloc Offensive Europe
01/01/2015
107,46 Alloc Offensive Europe
31/12/2014
107,46 Alloc Offensive Europe
30/12/2014
107,42 Alloc Offensive Europe
29/12/2014
107,86 Alloc Offensive Europe
28/12/2014
107,76 Alloc Offensive Europe
27/12/2014
107,76 Alloc Offensive Europe
26/12/2014
107,76 Alloc Offensive Europe
25/12/2014
107,76 Alloc Offensive Europe
24/12/2014
107,76 Alloc Offensive Europe
23/12/2014
107,55 Alloc Offensive Europe
22/12/2014
107,04 Alloc Offensive Europe
21/12/2014
106,72 Alloc Offensive Europe
20/12/2014
106,72 Alloc Offensive Europe
19/12/2014
106,72 Alloc Offensive Europe
18/12/2014
106,09 Alloc Offensive Europe
17/12/2014
104,58 Alloc Offensive Europe
16/12/2014
104,19 Alloc Offensive Europe
15/12/2014
104,02 Alloc Offensive Europe
14/12/2014
105,19 Alloc Offensive Europe
13/12/2014
105,21 Alloc Offensive Europe
12/12/2014
105,21 Alloc Offensive Europe
11/12/2014
106,75 Alloc Offensive Europe
10/12/2014
106,87 Alloc Offensive Europe
09/12/2014
107,41 Alloc Offensive Europe
08/12/2014
108,54 Alloc Offensive Europe
07/12/2014
108,65 Alloc Offensive Europe
06/12/2014
108,64 Alloc Offensive Europe
05/12/2014
108,64 Alloc Offensive Europe
04/12/2014
107,83 Alloc Offensive Europe
03/12/2014
108,28 Alloc Offensive Europe
02/12/2014
108,01 Alloc Offensive Europe
01/12/2014
107,88 Alloc Offensive Europe
30/11/2014
108,10 Alloc Offensive Europe
29/11/2014
108,10 Alloc Offensive Europe
28/11/2014
108,10 Alloc Offensive Europe
27/11/2014
107,90 Alloc Offensive Europe
26/11/2014
107,66 Alloc Offensive Europe
25/11/2014
107,61 Alloc Offensive Europe
24/11/2014
107,40 Alloc Offensive Europe
23/11/2014
106,96 Alloc Offensive Europe
22/11/2014
106,95 Alloc Offensive Europe
21/11/2014
106,95 Alloc Offensive Europe
20/11/2014
105,72 Alloc Offensive Europe
19/11/2014
105,84 Alloc Offensive Europe
18/11/2014
105,72 Alloc Offensive Europe
17/11/2014
105,29 Alloc Offensive Europe
16/11/2014
105,12 Alloc Offensive Europe
15/11/2014
105,12 Alloc Offensive Europe
14/11/2014
105,12 Alloc Offensive Europe
13/11/2014
105,02 Alloc Offensive Europe
12/11/2014
105,00 Alloc Offensive Europe
11/11/2014
105,28 Alloc Offensive Europe
10/11/2014
105,26 Alloc Offensive Europe
09/11/2014
105,05 Alloc Offensive Europe
08/11/2014
105,05 Alloc Offensive Europe
07/11/2014
105,05 Alloc Offensive Europe
06/11/2014
105,20 Alloc Offensive Europe
05/11/2014
104,87 Alloc Offensive Europe
04/11/2014
104,34 Alloc Offensive Europe
03/11/2014
104,86 Alloc Offensive Europe
02/11/2014
104,84 Alloc Offensive Europe
01/11/2014
104,83 Alloc Offensive Europe
31/10/2014
104,83 Alloc Offensive Europe
30/10/2014
103,57 Alloc Offensive Europe
29/10/2014
103,25 Alloc Offensive Europe
28/10/2014
103,10 Alloc Offensive Europe
27/10/2014
102,78 Alloc Offensive Europe
26/10/2014
103,11 Alloc Offensive Europe
25/10/2014
103,11 Alloc Offensive Europe
24/10/2014
103,11 Alloc Offensive Europe
23/10/2014
102,81 Alloc Offensive Europe
22/10/2014
102,30 Alloc Offensive Europe
21/10/2014
101,68 Alloc Offensive Europe
20/10/2014
100,74 Alloc Offensive Europe
19/10/2014
100,60 Alloc Offensive Europe
18/10/2014
100,59 Alloc Offensive Europe
17/10/2014
100,59 Alloc Offensive Europe
16/10/2014
99,80 Alloc Offensive Europe
15/10/2014
100,58 Alloc Offensive Europe
14/10/2014
101,88 Alloc Offensive Europe
13/10/2014
101,94 Alloc Offensive Europe
12/10/2014
102,33 Alloc Offensive Europe
11/10/2014
102,34 Alloc Offensive Europe
10/10/2014
102,34 Alloc Offensive Europe
09/10/2014
103,50 Alloc Offensive Europe
08/10/2014
103,98 Alloc Offensive Europe
07/10/2014
104,65 Alloc Offensive Europe
06/10/2014
105,42 Alloc Offensive Europe
05/10/2014
105,26 Alloc Offensive Europe
04/10/2014
105,25 Alloc Offensive Europe
03/10/2014
105,25 Alloc Offensive Europe
02/10/2014
105,26 Alloc Offensive Europe
01/10/2014
106,44 Alloc Offensive Europe
30/09/2014
106,75 Alloc Offensive Europe
29/09/2014
106,48 Alloc Offensive Europe
28/09/2014
106,73 Alloc Offensive Europe
27/09/2014
106,73 Alloc Offensive Europe
26/09/2014
106,73 Alloc Offensive Europe
25/09/2014
106,79 Alloc Offensive Europe
24/09/2014
107,12 Alloc Offensive Europe
23/09/2014
106,95 Alloc Offensive Europe
22/09/2014
107,68 Alloc Offensive Europe
21/09/2014
107,95 Alloc Offensive Europe
20/09/2014
107,95 Alloc Offensive Europe
19/09/2014
107,95 Alloc Offensive Europe
18/09/2014
107,71 Alloc Offensive Europe
17/09/2014
107,29 Alloc Offensive Europe
16/09/2014
107,11 Alloc Offensive Europe
15/09/2014
107,33 Alloc Offensive Europe
14/09/2014
107,48 Alloc Offensive Europe
13/09/2014
107,48 Alloc Offensive Europe
12/09/2014
107,48 Alloc Offensive Europe
11/09/2014
107,64 Alloc Offensive Europe
10/09/2014
107,74 Alloc Offensive Europe
09/09/2014
107,91 Alloc Offensive Europe
08/09/2014
108,18 Alloc Offensive Europe
07/09/2014
108,28 Alloc Offensive Europe
06/09/2014
108,28 Alloc Offensive Europe
05/09/2014
108,28 Alloc Offensive Europe
04/09/2014
107,89 Alloc Offensive Europe
03/09/2014
107,17 Alloc Offensive Europe
02/09/2014
106,80 Alloc Offensive Europe
01/09/2014
106,76 Alloc Offensive Europe
31/08/2014
106,68 Alloc Offensive Europe
30/08/2014
106,68 Alloc Offensive Europe
29/08/2014
106,68 Alloc Offensive Europe
28/08/2014
106,54 Alloc Offensive Europe
27/08/2014
106,83 Alloc Offensive Europe
26/08/2014
106,62 Alloc Offensive Europe
25/08/2014
106,05 Alloc Offensive Europe
24/08/2014
105,43 Alloc Offensive Europe
23/08/2014
105,43 Alloc Offensive Europe
22/08/2014
105,43 Alloc Offensive Europe
21/08/2014
105,30 Alloc Offensive Europe
20/08/2014
104,84 Alloc Offensive Europe
19/08/2014
104,73 Alloc Offensive Europe
18/08/2014
104,26 Alloc Offensive Europe
17/08/2014
103,85 Alloc Offensive Europe
16/08/2014
103,85 Alloc Offensive Europe
15/08/2014
103,85 Alloc Offensive Europe
14/08/2014
103,85 Alloc Offensive Europe
13/08/2014
103,53 Alloc Offensive Europe
12/08/2014
103,30 Alloc Offensive Europe
11/08/2014
103,26 Alloc Offensive Europe
10/08/2014
102,68 Alloc Offensive Europe
09/08/2014
102,68 Alloc Offensive Europe
08/08/2014
102,68 Alloc Offensive Europe
07/08/2014
103,21 Alloc Offensive Europe
06/08/2014
103,77 Alloc Offensive Europe
05/08/2014
104,22 Alloc Offensive Europe
04/08/2014
104,25 Alloc Offensive Europe
03/08/2014
104,47 Alloc Offensive Europe
02/08/2014
104,47 Alloc Offensive Europe
01/08/2014
104,47 Alloc Offensive Europe
31/07/2014
105,49 Alloc Offensive Europe
30/07/2014
106,34 Alloc Offensive Europe
29/07/2014
106,59 Alloc Offensive Europe
28/07/2014
106,44 Alloc Offensive Europe
27/07/2014
106,61 Alloc Offensive Europe
26/07/2014
106,61 Alloc Offensive Europe
25/07/2014
106,61 Alloc Offensive Europe
24/07/2014
106,87 Alloc Offensive Europe
23/07/2014
106,58 Alloc Offensive Europe
22/07/2014
106,33 Alloc Offensive Europe
21/07/2014
105,86 Alloc Offensive Europe
20/07/2014
106,10 Alloc Offensive Europe
19/07/2014
106,10 Alloc Offensive Europe
18/07/2014
106,10 Alloc Offensive Europe
17/07/2014
106,14 Alloc Offensive Europe
16/07/2014
106,40 Alloc Offensive Europe
15/07/2014
105,84 Alloc Offensive Europe
14/07/2014
105,73 Alloc Offensive Europe
13/07/2014
105,71 Alloc Offensive Europe
12/07/2014
105,71 Alloc Offensive Europe
11/07/2014
105,71 Alloc Offensive Europe
10/07/2014
106,05 Alloc Offensive Europe
09/07/2014
106,68 Alloc Offensive Europe
08/07/2014
106,92 Alloc Offensive Europe
07/07/2014
107,73 Alloc Offensive Europe
06/07/2014
108,25 Alloc Offensive Europe
05/07/2014
108,25 Alloc Offensive Europe
04/07/2014
108,25 Alloc Offensive Europe
03/07/2014
108,10 Alloc Offensive Europe
02/07/2014
107,62 Alloc Offensive Europe
01/07/2014
107,45 Alloc Offensive Europe
30/06/2014
107,08 Alloc Offensive Europe
29/06/2014
107,18 Alloc Offensive Europe
28/06/2014
107,18 Alloc Offensive Europe
27/06/2014
107,18 Alloc Offensive Europe
26/06/2014
107,40 Alloc Offensive Europe
25/06/2014
107,59 Alloc Offensive Europe
24/06/2014
108,06 Alloc Offensive Europe
23/06/2014
108,25 Alloc Offensive Europe
22/06/2014
108,48 Alloc Offensive Europe
21/06/2014
108,48 Alloc Offensive Europe
20/06/2014
108,48 Alloc Offensive Europe
19/06/2014
108,46 Alloc Offensive Europe
18/06/2014
108,13 Alloc Offensive Europe
17/06/2014
108,05 Alloc Offensive Europe
16/06/2014
107,96 Alloc Offensive Europe
15/06/2014
108,28 Alloc Offensive Europe
14/06/2014
108,28 Alloc Offensive Europe
13/06/2014
108,28 Alloc Offensive Europe
12/06/2014
108,43 Alloc Offensive Europe
11/06/2014
108,56 Alloc Offensive Europe
10/06/2014
108,77 Alloc Offensive Europe
09/06/2014
108,43 Alloc Offensive Europe
08/06/2014
108,42 Alloc Offensive Europe
07/06/2014
108,42 Alloc Offensive Europe
06/06/2014
108,42 Alloc Offensive Europe
05/06/2014
107,75 Alloc Offensive Europe
04/06/2014
107,36 Alloc Offensive Europe
03/06/2014
107,39 Alloc Offensive Europe
02/06/2014
107,53 Alloc Offensive Europe
01/06/2014
107,36 Alloc Offensive Europe
31/05/2014
107,36 Alloc Offensive Europe
30/05/2014
107,36 Alloc Offensive Europe
29/05/2014
107,15 Alloc Offensive Europe
28/05/2014
107,15 Alloc Offensive Europe
27/05/2014
106,96 Alloc Offensive Europe
26/05/2014
106,66 Alloc Offensive Europe
25/05/2014
106,19 Alloc Offensive Europe
24/05/2014
106,19 Alloc Offensive Europe
23/05/2014
106,19 Alloc Offensive Europe
22/05/2014
105,82 Alloc Offensive Europe
21/05/2014
105,57 Alloc Offensive Europe
20/05/2014
105,33 Alloc Offensive Europe
19/05/2014
105,33 Alloc Offensive Europe
18/05/2014
105,35 Alloc Offensive Europe
17/05/2014
105,35 Alloc Offensive Europe
16/05/2014
105,35 Alloc Offensive Europe
15/05/2014
105,58 Alloc Offensive Europe
14/05/2014
106,17 Alloc Offensive Europe
13/05/2014
106,17 Alloc Offensive Europe
12/05/2014
105,95 Alloc Offensive Europe
11/05/2014
105,48 Alloc Offensive Europe
10/05/2014
105,48 Alloc Offensive Europe
09/05/2014
105,48 Alloc Offensive Europe
08/05/2014
105,10 Alloc Offensive Europe
07/05/2014
105,07 Alloc Offensive Europe
06/05/2014
105,11 Alloc Offensive Europe
05/05/2014
105,37 Alloc Offensive Europe
04/05/2014
105,45 Alloc Offensive Europe
03/05/2014
105,45 Alloc Offensive Europe
02/05/2014
105,45 Alloc Offensive Europe
01/05/2014
105,40 Alloc Offensive Europe
30/04/2014
105,40 Alloc Offensive Europe
29/04/2014
105,29 Alloc Offensive Europe
28/04/2014
104,84 Alloc Offensive Europe
27/04/2014
104,92 Alloc Offensive Europe
26/04/2014
104,93 Alloc Offensive Europe
25/04/2014
104,93 Alloc Offensive Europe
24/04/2014
105,25 Alloc Offensive Europe
23/04/2014
105,13 Alloc Offensive Europe
22/04/2014
105,12 Alloc Offensive Europe
21/04/2014
104,41 Alloc Offensive Europe
20/04/2014
104,41 Alloc Offensive Europe
19/04/2014
104,41 Alloc Offensive Europe
18/04/2014
104,41 Alloc Offensive Europe
17/04/2014
104,41 Alloc Offensive Europe
16/04/2014
103,97 Alloc Offensive Europe
15/04/2014
103,50 Alloc Offensive Europe
14/04/2014
103,86 Alloc Offensive Europe
13/04/2014
104,04 Alloc Offensive Europe
12/04/2014
104,05 Alloc Offensive Europe
11/04/2014
104,05 Alloc Offensive Europe
10/04/2014
105,00 Alloc Offensive Europe
09/04/2014
105,30 Alloc Offensive Europe
08/04/2014
105,20 Alloc Offensive Europe
07/04/2014
105,64 Alloc Offensive Europe
06/04/2014
106,13 Alloc Offensive Europe
05/04/2014
106,13 Alloc Offensive Europe
04/04/2014
106,13 Alloc Offensive Europe
03/04/2014
105,69 Alloc Offensive Europe
02/04/2014
105,48 Alloc Offensive Europe
01/04/2014
105,29 Alloc Offensive Europe
31/03/2014
104,91 Alloc Offensive Europe
30/03/2014
104,70 Alloc Offensive Europe
29/03/2014
104,69 Alloc Offensive Europe
28/03/2014
104,69 Alloc Offensive Europe
27/03/2014
104,20 Alloc Offensive Europe
26/03/2014
104,02 Alloc Offensive Europe
25/03/2014
103,56 Alloc Offensive Europe
24/03/2014
103,22 Alloc Offensive Europe
23/03/2014
103,71 Alloc Offensive Europe
22/03/2014
103,71 Alloc Offensive Europe
21/03/2014
103,71 Alloc Offensive Europe
20/03/2014
103,47 Alloc Offensive Europe
19/03/2014
103,37 Alloc Offensive Europe
18/03/2014
103,26 Alloc Offensive Europe
17/03/2014
102,71 Alloc Offensive Europe
16/03/2014
102,26 Alloc Offensive Europe
15/03/2014
102,26 Alloc Offensive Europe
14/03/2014
102,26 Alloc Offensive Europe
13/03/2014
103,08 Alloc Offensive Europe
12/03/2014
103,76 Alloc Offensive Europe
11/03/2014
104,21 Alloc Offensive Europe
10/03/2014
104,29 Alloc Offensive Europe
09/03/2014
104,57 Alloc Offensive Europe
08/03/2014
104,58 Alloc Offensive Europe
07/03/2014
104,58 Alloc Offensive Europe
06/03/2014
105,02 Alloc Offensive Europe
05/03/2014
104,85 Alloc Offensive Europe
04/03/2014
104,57 Alloc Offensive Europe
03/03/2014
103,93 Alloc Offensive Europe
02/03/2014
104,91 Alloc Offensive Europe
01/03/2014
104,90 Alloc Offensive Europe
28/02/2014
104,90 Alloc Offensive Europe
27/02/2014
104,75 Alloc Offensive Europe
26/02/2014
104,79 Alloc Offensive Europe
25/02/2014
104,83 Alloc Offensive Europe
24/02/2014
104,73 Alloc Offensive Europe
23/02/2014
104,36 Alloc Offensive Europe
22/02/2014
104,36 Alloc Offensive Europe
21/02/2014
104,36 Alloc Offensive Europe
20/02/2014
104,06 Alloc Offensive Europe
19/02/2014
104,01 Alloc Offensive Europe
18/02/2014
103,96 Alloc Offensive Europe
17/02/2014
103,93 Alloc Offensive Europe
16/02/2014
103,74 Alloc Offensive Europe
15/02/2014
103,73 Alloc Offensive Europe
14/02/2014
103,73 Alloc Offensive Europe
13/02/2014
103,21 Alloc Offensive Europe
12/02/2014
103,08 Alloc Offensive Europe
11/02/2014
102,60 Alloc Offensive Europe
10/02/2014
102,09 Alloc Offensive Europe
09/02/2014
101,90 Alloc Offensive Europe
08/02/2014
101,89 Alloc Offensive Europe
07/02/2014
101,89 Alloc Offensive Europe
06/02/2014
101,31 Alloc Offensive Europe
05/02/2014
100,70 Alloc Offensive Europe
04/02/2014
100,68 Alloc Offensive Europe
03/02/2014
100,93 Alloc Offensive Europe
02/02/2014
101,52 Alloc Offensive Europe
01/02/2014
101,53 Alloc Offensive Europe
31/01/2014
101,53 Alloc Offensive Europe
30/01/2014
101,75 Alloc Offensive Europe
29/01/2014
101,67 Alloc Offensive Europe
28/01/2014
101,80 Alloc Offensive Europe
27/01/2014
101,55 Alloc Offensive Europe
26/01/2014
102,24 Alloc Offensive Europe
25/01/2014
102,26 Alloc Offensive Europe
24/01/2014
102,26 Alloc Offensive Europe
23/01/2014
103,76 Alloc Offensive Europe
22/01/2014
104,24 Alloc Offensive Europe
21/01/2014
104,25 Alloc Offensive Europe
20/01/2014
104,23 Alloc Offensive Europe
19/01/2014
104,24 Alloc Offensive Europe
18/01/2014
104,24 Alloc Offensive Europe
17/01/2014
104,24 Alloc Offensive Europe
16/01/2014
103,96 Alloc Offensive Europe
15/01/2014
103,86 Alloc Offensive Europe
14/01/2014
103,24 Alloc Offensive Europe
13/01/2014
103,14 Alloc Offensive Europe
12/01/2014
102,93 Alloc Offensive Europe
11/01/2014
102,93 Alloc Offensive Europe
10/01/2014
102,93 Alloc Offensive Europe
09/01/2014
102,69 Alloc Offensive Europe
08/01/2014
102,83 Alloc Offensive Europe
07/01/2014
102,64 Alloc Offensive Europe
06/01/2014
102,28 Alloc Offensive Europe
05/01/2014
102,30 Alloc Offensive Europe
04/01/2014
102,30 Alloc Offensive Europe
03/01/2014
102,30 Alloc Offensive Europe
02/01/2014
102,19 Alloc Offensive Europe
01/01/2014
102,53 Alloc Offensive Europe
31/12/2013
102,53 Alloc Offensive Europe
30/12/2013
102,31 Alloc Offensive Europe
29/12/2013
102,18 Alloc Offensive Europe
28/12/2013
102,18 Alloc Offensive Europe
27/12/2013
102,18 Alloc Offensive Europe
26/12/2013
101,56 Alloc Offensive Europe
25/12/2013
101,56 Alloc Offensive Europe
24/12/2013
101,56 Alloc Offensive Europe
23/12/2013
101,35 Alloc Offensive Europe
22/12/2013
101,03 Alloc Offensive Europe
21/12/2013
101,02 Alloc Offensive Europe
20/12/2013
101,02 Alloc Offensive Europe
19/12/2013
100,34 Alloc Offensive Europe
18/12/2013
99,55 Alloc Offensive Europe
17/12/2013
99,27 Alloc Offensive Europe
16/12/2013
99,45 Alloc Offensive Europe
15/12/2013
98,98 Alloc Offensive Europe
14/12/2013
98,98 Alloc Offensive Europe
13/12/2013
98,98 Alloc Offensive Europe
12/12/2013
99,26 Alloc Offensive Europe
11/12/2013
99,65 Alloc Offensive Europe
10/12/2013
99,92 Alloc Offensive Europe
09/12/2013
100,16 Alloc Offensive Europe
08/12/2013
100,00 VILLIERS ACTIONS FUTUR EPARGNE
08/12/2016
124,45 VILLIERS ACTIONS FUTUR EPARGNE
07/12/2016
123,10 VILLIERS ACTIONS FUTUR EPARGNE
06/12/2016
122,12 VILLIERS ACTIONS FUTUR EPARGNE
05/12/2016
120,77 VILLIERS ACTIONS FUTUR EPARGNE
04/12/2016
119,76 VILLIERS ACTIONS FUTUR EPARGNE
03/12/2016
119,76 VILLIERS ACTIONS FUTUR EPARGNE
02/12/2016
119,76 VILLIERS ACTIONS FUTUR EPARGNE
01/12/2016
120,36 VILLIERS ACTIONS FUTUR EPARGNE
30/11/2016
120,73 VILLIERS ACTIONS FUTUR EPARGNE
29/11/2016
120,43 VILLIERS ACTIONS FUTUR EPARGNE
28/11/2016
119,99 VILLIERS ACTIONS FUTUR EPARGNE
27/11/2016
120,77 VILLIERS ACTIONS FUTUR EPARGNE
26/11/2016
120,77 VILLIERS ACTIONS FUTUR EPARGNE
25/11/2016
120,77 VILLIERS ACTIONS FUTUR EPARGNE
24/11/2016
120,73 VILLIERS ACTIONS FUTUR EPARGNE
23/11/2016
120,58 VILLIERS ACTIONS FUTUR EPARGNE
22/11/2016
120,96 VILLIERS ACTIONS FUTUR EPARGNE
21/11/2016
120,32 VILLIERS ACTIONS FUTUR EPARGNE
20/11/2016
120,21 VILLIERS ACTIONS FUTUR EPARGNE
19/11/2016
120,21 VILLIERS ACTIONS FUTUR EPARGNE
18/11/2016
120,21 VILLIERS ACTIONS FUTUR EPARGNE
17/11/2016
120,55 VILLIERS ACTIONS FUTUR EPARGNE
16/11/2016
120,25 VILLIERS ACTIONS FUTUR EPARGNE
15/11/2016
120,51 VILLIERS ACTIONS FUTUR EPARGNE
14/11/2016
120,13 VILLIERS ACTIONS FUTUR EPARGNE
13/11/2016
120,58 VILLIERS ACTIONS FUTUR EPARGNE
12/11/2016
120,58 VILLIERS ACTIONS FUTUR EPARGNE
11/11/2016
120,58 VILLIERS ACTIONS FUTUR EPARGNE
10/11/2016
120,58 VILLIERS ACTIONS FUTUR EPARGNE
09/11/2016
120,73 VILLIERS ACTIONS FUTUR EPARGNE
08/11/2016
119,84 VILLIERS ACTIONS FUTUR EPARGNE
07/11/2016
119,42 VILLIERS ACTIONS FUTUR EPARGNE
06/11/2016
118,07 VILLIERS ACTIONS FUTUR EPARGNE
05/11/2016
118,07 VILLIERS ACTIONS FUTUR EPARGNE
04/11/2016
118,07 VILLIERS ACTIONS FUTUR EPARGNE
03/11/2016
118,90 VILLIERS ACTIONS FUTUR EPARGNE
02/11/2016
118,82 VILLIERS ACTIONS FUTUR EPARGNE
01/11/2016
120,88 VILLIERS ACTIONS FUTUR EPARGNE
31/10/2016
120,88 VILLIERS ACTIONS FUTUR EPARGNE
30/10/2016
121,45 VILLIERS ACTIONS FUTUR EPARGNE
29/10/2016
121,45 VILLIERS ACTIONS FUTUR EPARGNE
28/10/2016
121,45 VILLIERS ACTIONS FUTUR EPARGNE
27/10/2016
121,41 VILLIERS ACTIONS FUTUR EPARGNE
26/10/2016
121,33 VILLIERS ACTIONS FUTUR EPARGNE
25/10/2016
121,67 VILLIERS ACTIONS FUTUR EPARGNE
24/10/2016
121,86 VILLIERS ACTIONS FUTUR EPARGNE
23/10/2016
121,33 VILLIERS ACTIONS FUTUR EPARGNE
22/10/2016
121,33 VILLIERS ACTIONS FUTUR EPARGNE
21/10/2016
121,33 VILLIERS ACTIONS FUTUR EPARGNE
20/10/2016
121,03 VILLIERS ACTIONS FUTUR EPARGNE
19/10/2016
120,92 VILLIERS ACTIONS FUTUR EPARGNE
18/10/2016
120,62 VILLIERS ACTIONS FUTUR EPARGNE
17/10/2016
119,57 VILLIERS ACTIONS FUTUR EPARGNE
16/10/2016
119,87 VILLIERS ACTIONS FUTUR EPARGNE
15/10/2016
119,87 VILLIERS ACTIONS FUTUR EPARGNE
14/10/2016
119,87 VILLIERS ACTIONS FUTUR EPARGNE
13/10/2016
118,75 VILLIERS ACTIONS FUTUR EPARGNE
12/10/2016
119,72 VILLIERS ACTIONS FUTUR EPARGNE
11/10/2016
119,91 VILLIERS ACTIONS FUTUR EPARGNE
10/10/2016
120,25 VILLIERS ACTIONS FUTUR EPARGNE
09/10/2016
119,54 VILLIERS ACTIONS FUTUR EPARGNE
08/10/2016
119,54 VILLIERS ACTIONS FUTUR EPARGNE
07/10/2016
119,54 VILLIERS ACTIONS FUTUR EPARGNE
06/10/2016
120,36 VILLIERS ACTIONS FUTUR EPARGNE
05/10/2016
120,36 VILLIERS ACTIONS FUTUR EPARGNE
04/10/2016
120,55 VILLIERS ACTIONS FUTUR EPARGNE
03/10/2016
119,84 VILLIERS ACTIONS FUTUR EPARGNE
02/10/2016
119,69 VILLIERS ACTIONS FUTUR EPARGNE
01/10/2016
119,69 VILLIERS ACTIONS FUTUR EPARGNE
30/09/2016
119,69 VILLIERS ACTIONS FUTUR EPARGNE
29/09/2016
119,76 VILLIERS ACTIONS FUTUR EPARGNE
28/09/2016
119,80 VILLIERS ACTIONS FUTUR EPARGNE
27/09/2016
119,09 VILLIERS ACTIONS FUTUR EPARGNE
26/09/2016
119,35 VILLIERS ACTIONS FUTUR EPARGNE
25/09/2016
120,70 VILLIERS ACTIONS FUTUR EPARGNE
24/09/2016
120,70 VILLIERS ACTIONS FUTUR EPARGNE
23/09/2016
120,70 VILLIERS ACTIONS FUTUR EPARGNE
22/09/2016
121,07 VILLIERS ACTIONS FUTUR EPARGNE
21/09/2016
119,65 VILLIERS ACTIONS FUTUR EPARGNE
20/09/2016
119,09 VILLIERS ACTIONS FUTUR EPARGNE
19/09/2016
119,12 VILLIERS ACTIONS FUTUR EPARGNE
18/09/2016
118,19 VILLIERS ACTIONS FUTUR EPARGNE
17/09/2016
118,19 VILLIERS ACTIONS FUTUR EPARGNE
16/09/2016
118,19 VILLIERS ACTIONS FUTUR EPARGNE
15/09/2016
118,82 VILLIERS ACTIONS FUTUR EPARGNE
14/09/2016
118,49 VILLIERS ACTIONS FUTUR EPARGNE
13/09/2016
118,56 VILLIERS ACTIONS FUTUR EPARGNE
12/09/2016
119,31 VILLIERS ACTIONS FUTUR EPARGNE
11/09/2016
120,43 VILLIERS ACTIONS FUTUR EPARGNE
10/09/2016
120,43 VILLIERS ACTIONS FUTUR EPARGNE
09/09/2016
120,43 VILLIERS ACTIONS FUTUR EPARGNE
08/09/2016
121,26 VILLIERS ACTIONS FUTUR EPARGNE
07/09/2016
121,30 VILLIERS ACTIONS FUTUR EPARGNE
06/09/2016
120,85 VILLIERS ACTIONS FUTUR EPARGNE
05/09/2016
121,03 VILLIERS ACTIONS FUTUR EPARGNE
04/09/2016
120,88 VILLIERS ACTIONS FUTUR EPARGNE
03/09/2016
120,88 VILLIERS ACTIONS FUTUR EPARGNE
02/09/2016
120,88 VILLIERS ACTIONS FUTUR EPARGNE
01/09/2016
119,39 VILLIERS ACTIONS FUTUR EPARGNE
31/08/2016
119,35 VILLIERS ACTIONS FUTUR EPARGNE
30/08/2016
119,54 VILLIERS ACTIONS FUTUR EPARGNE
29/08/2016
118,86 VILLIERS ACTIONS FUTUR EPARGNE
28/08/2016
119,09 VILLIERS ACTIONS FUTUR EPARGNE
27/08/2016
119,09 VILLIERS ACTIONS FUTUR EPARGNE
26/08/2016
119,09 VILLIERS ACTIONS FUTUR EPARGNE
25/08/2016
118,56 VILLIERS ACTIONS FUTUR EPARGNE
24/08/2016
119,16 VILLIERS ACTIONS FUTUR EPARGNE
23/08/2016
118,82 VILLIERS ACTIONS FUTUR EPARGNE
22/08/2016
118,00 VILLIERS ACTIONS FUTUR EPARGNE
21/08/2016
117,81 VILLIERS ACTIONS FUTUR EPARGNE
20/08/2016
117,81 VILLIERS ACTIONS FUTUR EPARGNE
19/08/2016
117,81 VILLIERS ACTIONS FUTUR EPARGNE
18/08/2016
118,45 VILLIERS ACTIONS FUTUR EPARGNE
17/08/2016
117,81 VILLIERS ACTIONS FUTUR EPARGNE
16/08/2016
118,75 VILLIERS ACTIONS FUTUR EPARGNE
15/08/2016
119,39 VILLIERS ACTIONS FUTUR EPARGNE
14/08/2016
119,39 VILLIERS ACTIONS FUTUR EPARGNE
13/08/2016
119,39 VILLIERS ACTIONS FUTUR EPARGNE
12/08/2016
119,39 VILLIERS ACTIONS FUTUR EPARGNE
11/08/2016
119,46 VILLIERS ACTIONS FUTUR EPARGNE
10/08/2016
118,71 VILLIERS ACTIONS FUTUR EPARGNE
09/08/2016
118,75 VILLIERS ACTIONS FUTUR EPARGNE
08/08/2016
117,74 VILLIERS ACTIONS FUTUR EPARGNE
07/08/2016
117,36 VILLIERS ACTIONS FUTUR EPARGNE
06/08/2016
117,36 VILLIERS ACTIONS FUTUR EPARGNE
05/08/2016
117,36 VILLIERS ACTIONS FUTUR EPARGNE
04/08/2016
116,24 VILLIERS ACTIONS FUTUR EPARGNE
03/08/2016
115,60 VILLIERS ACTIONS FUTUR EPARGNE
02/08/2016
115,71 VILLIERS ACTIONS FUTUR EPARGNE
01/08/2016
117,06 VILLIERS ACTIONS FUTUR EPARGNE
31/07/2016
117,51 VILLIERS ACTIONS FUTUR EPARGNE
30/07/2016
117,51 VILLIERS ACTIONS FUTUR EPARGNE
29/07/2016
117,51 VILLIERS ACTIONS FUTUR EPARGNE
28/07/2016
117,02 VILLIERS ACTIONS FUTUR EPARGNE
27/07/2016
117,74 VILLIERS ACTIONS FUTUR EPARGNE
26/07/2016
117,14 VILLIERS ACTIONS FUTUR EPARGNE
25/07/2016
116,95 VILLIERS ACTIONS FUTUR EPARGNE
24/07/2016
116,80 VILLIERS ACTIONS FUTUR EPARGNE
23/07/2016
116,80 VILLIERS ACTIONS FUTUR EPARGNE
22/07/2016
116,80 VILLIERS ACTIONS FUTUR EPARGNE
21/07/2016
116,72 VILLIERS ACTIONS FUTUR EPARGNE
20/07/2016
116,76 VILLIERS ACTIONS FUTUR EPARGNE
19/07/2016
115,86 VILLIERS ACTIONS FUTUR EPARGNE
18/07/2016
116,16 VILLIERS ACTIONS FUTUR EPARGNE
17/07/2016
116,01 VILLIERS ACTIONS FUTUR EPARGNE
16/07/2016
116,01 VILLIERS ACTIONS FUTUR EPARGNE
15/07/2016
116,01 VILLIERS ACTIONS FUTUR EPARGNE
14/07/2016
115,41 VILLIERS ACTIONS FUTUR EPARGNE
13/07/2016
115,41 VILLIERS ACTIONS FUTUR EPARGNE
12/07/2016
115,52 VILLIERS ACTIONS FUTUR EPARGNE
11/07/2016
114,40 VILLIERS ACTIONS FUTUR EPARGNE
10/07/2016
112,82 VILLIERS ACTIONS FUTUR EPARGNE
09/07/2016
112,82 VILLIERS ACTIONS FUTUR EPARGNE
08/07/2016
112,82 VILLIERS ACTIONS FUTUR EPARGNE
07/07/2016
111,44 VILLIERS ACTIONS FUTUR EPARGNE
06/07/2016
110,65 VILLIERS ACTIONS FUTUR EPARGNE
05/07/2016
112,07 VILLIERS ACTIONS FUTUR EPARGNE
04/07/2016
113,61 VILLIERS ACTIONS FUTUR EPARGNE
03/07/2016
114,32 VILLIERS ACTIONS FUTUR EPARGNE
02/07/2016
114,32 VILLIERS ACTIONS FUTUR EPARGNE
01/07/2016
114,32 VILLIERS ACTIONS FUTUR EPARGNE
30/06/2016
113,42 VILLIERS ACTIONS FUTUR EPARGNE
29/06/2016
112,52 VILLIERS ACTIONS FUTUR EPARGNE
28/06/2016
110,50 VILLIERS ACTIONS FUTUR EPARGNE
27/06/2016
108,59 VILLIERS ACTIONS FUTUR EPARGNE
26/06/2016
112,00 VILLIERS ACTIONS FUTUR EPARGNE
25/06/2016
112,00 VILLIERS ACTIONS FUTUR EPARGNE
24/06/2016
112,00 VILLIERS ACTIONS FUTUR EPARGNE
23/06/2016
118,71 VILLIERS ACTIONS FUTUR EPARGNE
22/06/2016
117,47 VILLIERS ACTIONS FUTUR EPARGNE
21/06/2016
117,14 VILLIERS ACTIONS FUTUR EPARGNE
20/06/2016
116,61 VILLIERS ACTIONS FUTUR EPARGNE
19/06/2016
113,76 VILLIERS ACTIONS FUTUR EPARGNE
18/06/2016
113,76 VILLIERS ACTIONS FUTUR EPARGNE
17/06/2016
113,76 VILLIERS ACTIONS FUTUR EPARGNE
16/06/2016
112,49 VILLIERS ACTIONS FUTUR EPARGNE
15/06/2016
113,27 VILLIERS ACTIONS FUTUR EPARGNE
14/06/2016
112,67 VILLIERS ACTIONS FUTUR EPARGNE
13/06/2016
114,44 VILLIERS ACTIONS FUTUR EPARGNE
12/06/2016
116,27 VILLIERS ACTIONS FUTUR EPARGNE
11/06/2016
116,27 VILLIERS ACTIONS FUTUR EPARGNE
10/06/2016
116,27 VILLIERS ACTIONS FUTUR EPARGNE
09/06/2016
118,71 VILLIERS ACTIONS FUTUR EPARGNE
08/06/2016
119,50 VILLIERS ACTIONS FUTUR EPARGNE
07/06/2016
120,10 VILLIERS ACTIONS FUTUR EPARGNE
06/06/2016
119,01 VILLIERS ACTIONS FUTUR EPARGNE
05/06/2016
118,79 VILLIERS ACTIONS FUTUR EPARGNE
04/06/2016
118,79 VILLIERS ACTIONS FUTUR EPARGNE
03/06/2016
118,79 VILLIERS ACTIONS FUTUR EPARGNE
02/06/2016
119,76 VILLIERS ACTIONS FUTUR EPARGNE
01/06/2016
119,54 VILLIERS ACTIONS FUTUR EPARGNE
31/05/2016
120,17 VILLIERS ACTIONS FUTUR EPARGNE
30/05/2016
120,66 VILLIERS ACTIONS FUTUR EPARGNE
29/05/2016
120,43 VILLIERS ACTIONS FUTUR EPARGNE
28/05/2016
120,43 VILLIERS ACTIONS FUTUR EPARGNE
27/05/2016
120,43 VILLIERS ACTIONS FUTUR EPARGNE
26/05/2016
120,21 VILLIERS ACTIONS FUTUR EPARGNE
25/05/2016
119,84 VILLIERS ACTIONS FUTUR EPARGNE
24/05/2016
118,56 VILLIERS ACTIONS FUTUR EPARGNE
23/05/2016
116,69 VILLIERS ACTIONS FUTUR EPARGNE
22/05/2016
116,95 VILLIERS ACTIONS FUTUR EPARGNE
21/05/2016
116,95 VILLIERS ACTIONS FUTUR EPARGNE
20/05/2016
116,95 VILLIERS ACTIONS FUTUR EPARGNE
19/05/2016
115,82 VILLIERS ACTIONS FUTUR EPARGNE
18/05/2016
116,61 VILLIERS ACTIONS FUTUR EPARGNE
17/05/2016
116,20 VILLIERS ACTIONS FUTUR EPARGNE
16/05/2016
116,35 VILLIERS ACTIONS FUTUR EPARGNE
15/05/2016
116,35 VILLIERS ACTIONS FUTUR EPARGNE
14/05/2016
116,35 VILLIERS ACTIONS FUTUR EPARGNE
13/05/2016
116,35 VILLIERS ACTIONS FUTUR EPARGNE
12/05/2016
115,94 VILLIERS ACTIONS FUTUR EPARGNE
11/05/2016
116,39 VILLIERS ACTIONS FUTUR EPARGNE
10/05/2016
116,69 VILLIERS ACTIONS FUTUR EPARGNE
09/05/2016
115,97 VILLIERS ACTIONS FUTUR EPARGNE
08/05/2016
115,64 VILLIERS ACTIONS FUTUR EPARGNE
07/05/2016
115,64 VILLIERS ACTIONS FUTUR EPARGNE
06/05/2016
115,64 VILLIERS ACTIONS FUTUR EPARGNE
05/05/2016
115,67 VILLIERS ACTIONS FUTUR EPARGNE
04/05/2016
115,67 VILLIERS ACTIONS FUTUR EPARGNE
03/05/2016
116,46 VILLIERS ACTIONS FUTUR EPARGNE
02/05/2016
117,92 VILLIERS ACTIONS FUTUR EPARGNE
01/05/2016
117,81 VILLIERS ACTIONS FUTUR EPARGNE
30/04/2016
117,81 VILLIERS ACTIONS FUTUR EPARGNE
29/04/2016
117,81 VILLIERS ACTIONS FUTUR EPARGNE
28/04/2016
119,76 VILLIERS ACTIONS FUTUR EPARGNE
27/04/2016
119,57 VILLIERS ACTIONS FUTUR EPARGNE
26/04/2016
119,16 VILLIERS ACTIONS FUTUR EPARGNE
25/04/2016
119,05 VILLIERS ACTIONS FUTUR EPARGNE
24/04/2016
119,54 VILLIERS ACTIONS FUTUR EPARGNE
23/04/2016
119,54 VILLIERS ACTIONS FUTUR EPARGNE
22/04/2016
119,54 VILLIERS ACTIONS FUTUR EPARGNE
21/04/2016
119,80 VILLIERS ACTIONS FUTUR EPARGNE
20/04/2016
120,02 VILLIERS ACTIONS FUTUR EPARGNE
19/04/2016
119,72 VILLIERS ACTIONS FUTUR EPARGNE
18/04/2016
118,41 VILLIERS ACTIONS FUTUR EPARGNE
17/04/2016
118,04 VILLIERS ACTIONS FUTUR EPARGNE
16/04/2016
118,04 VILLIERS ACTIONS FUTUR EPARGNE
15/04/2016
118,04 VILLIERS ACTIONS FUTUR EPARGNE
14/04/2016
118,37 VILLIERS ACTIONS FUTUR EPARGNE
13/04/2016
117,92 VILLIERS ACTIONS FUTUR EPARGNE
12/04/2016
115,37 VILLIERS ACTIONS FUTUR EPARGNE
11/04/2016
115,04 VILLIERS ACTIONS FUTUR EPARGNE
10/04/2016
114,59 VILLIERS ACTIONS FUTUR EPARGNE
09/04/2016
114,59 VILLIERS ACTIONS FUTUR EPARGNE
08/04/2016
114,59 VILLIERS ACTIONS FUTUR EPARGNE
07/04/2016
113,39 VILLIERS ACTIONS FUTUR EPARGNE
06/04/2016
114,10 VILLIERS ACTIONS FUTUR EPARGNE
05/04/2016
113,50 VILLIERS ACTIONS FUTUR EPARGNE
04/04/2016
115,49 VILLIERS ACTIONS FUTUR EPARGNE
03/04/2016
115,19 VILLIERS ACTIONS FUTUR EPARGNE
02/04/2016
115,19 VILLIERS ACTIONS FUTUR EPARGNE
01/04/2016
115,19 VILLIERS ACTIONS FUTUR EPARGNE
31/03/2016
116,16 VILLIERS ACTIONS FUTUR EPARGNE
30/03/2016
117,17 VILLIERS ACTIONS FUTUR EPARGNE
29/03/2016
115,75 VILLIERS ACTIONS FUTUR EPARGNE
28/03/2016
115,30 VILLIERS ACTIONS FUTUR EPARGNE
27/03/2016
115,30 VILLIERS ACTIONS FUTUR EPARGNE
26/03/2016
115,30 VILLIERS ACTIONS FUTUR EPARGNE
25/03/2016
115,30 VILLIERS ACTIONS FUTUR EPARGNE
24/03/2016
115,30 VILLIERS ACTIONS FUTUR EPARGNE
23/03/2016
116,76 VILLIERS ACTIONS FUTUR EPARGNE
22/03/2016
116,76 VILLIERS ACTIONS FUTUR EPARGNE
21/03/2016
116,76 VILLIERS ACTIONS FUTUR EPARGNE
20/03/2016
117,02 VILLIERS ACTIONS FUTUR EPARGNE
19/03/2016
117,02 VILLIERS ACTIONS FUTUR EPARGNE
18/03/2016
117,02 VILLIERS ACTIONS FUTUR EPARGNE
17/03/2016
116,46 VILLIERS ACTIONS FUTUR EPARGNE
16/03/2016
116,80 VILLIERS ACTIONS FUTUR EPARGNE
15/03/2016
116,80 VILLIERS ACTIONS FUTUR EPARGNE
14/03/2016
117,47 VILLIERS ACTIONS FUTUR EPARGNE
13/03/2016
116,72 VILLIERS ACTIONS FUTUR EPARGNE
12/03/2016
116,72 VILLIERS ACTIONS FUTUR EPARGNE
11/03/2016
116,72 VILLIERS ACTIONS FUTUR EPARGNE
10/03/2016
114,02 VILLIERS ACTIONS FUTUR EPARGNE
09/03/2016
115,22 VILLIERS ACTIONS FUTUR EPARGNE
08/03/2016
114,74 VILLIERS ACTIONS FUTUR EPARGNE
07/03/2016
115,49 VILLIERS ACTIONS FUTUR EPARGNE
06/03/2016
115,90 VILLIERS ACTIONS FUTUR EPARGNE
05/03/2016
115,90 VILLIERS ACTIONS FUTUR EPARGNE
04/03/2016
115,90 VILLIERS ACTIONS FUTUR EPARGNE
03/03/2016
115,19 VILLIERS ACTIONS FUTUR EPARGNE
02/03/2016
115,26 VILLIERS ACTIONS FUTUR EPARGNE
01/03/2016
114,81 VILLIERS ACTIONS FUTUR EPARGNE
29/02/2016
113,09 VILLIERS ACTIONS FUTUR EPARGNE
28/02/2016
111,81 VILLIERS ACTIONS FUTUR EPARGNE
27/02/2016
111,81 VILLIERS ACTIONS FUTUR EPARGNE
26/02/2016
111,81 VILLIERS ACTIONS FUTUR EPARGNE
25/02/2016
111,06 VILLIERS ACTIONS FUTUR EPARGNE
24/02/2016
109,52 VILLIERS ACTIONS FUTUR EPARGNE
23/02/2016
111,55 VILLIERS ACTIONS FUTUR EPARGNE
22/02/2016
112,60 VILLIERS ACTIONS FUTUR EPARGNE
21/02/2016
110,80 VILLIERS ACTIONS FUTUR EPARGNE
20/02/2016
110,80 VILLIERS ACTIONS FUTUR EPARGNE
19/02/2016
110,80 VILLIERS ACTIONS FUTUR EPARGNE
18/02/2016
111,62 VILLIERS ACTIONS FUTUR EPARGNE
17/02/2016
111,36 VILLIERS ACTIONS FUTUR EPARGNE
16/02/2016
108,81 VILLIERS ACTIONS FUTUR EPARGNE
15/02/2016
109,00 VILLIERS ACTIONS FUTUR EPARGNE
14/02/2016
106,04 VILLIERS ACTIONS FUTUR EPARGNE
13/02/2016
106,04 VILLIERS ACTIONS FUTUR EPARGNE
12/02/2016
106,04 VILLIERS ACTIONS FUTUR EPARGNE
11/02/2016
104,31 VILLIERS ACTIONS FUTUR EPARGNE
10/02/2016
107,39 VILLIERS ACTIONS FUTUR EPARGNE
09/02/2016
105,47 VILLIERS ACTIONS FUTUR EPARGNE
08/02/2016
107,42 VILLIERS ACTIONS FUTUR EPARGNE
07/02/2016
110,65 VILLIERS ACTIONS FUTUR EPARGNE
06/02/2016
110,65 VILLIERS ACTIONS FUTUR EPARGNE
05/02/2016
110,65 VILLIERS ACTIONS FUTUR EPARGNE
04/02/2016
111,47 VILLIERS ACTIONS FUTUR EPARGNE
03/02/2016
111,36 VILLIERS ACTIONS FUTUR EPARGNE
02/02/2016
113,05 VILLIERS ACTIONS FUTUR EPARGNE
01/02/2016
115,07 VILLIERS ACTIONS FUTUR EPARGNE
31/01/2016
115,11 VILLIERS ACTIONS FUTUR EPARGNE
30/01/2016
115,11 VILLIERS ACTIONS FUTUR EPARGNE
29/01/2016
115,11 VILLIERS ACTIONS FUTUR EPARGNE
28/01/2016
113,24 VILLIERS ACTIONS FUTUR EPARGNE
27/01/2016
114,81 VILLIERS ACTIONS FUTUR EPARGNE
26/01/2016
114,47 VILLIERS ACTIONS FUTUR EPARGNE
25/01/2016
113,76 VILLIERS ACTIONS FUTUR EPARGNE
24/01/2016
114,14 VILLIERS ACTIONS FUTUR EPARGNE
23/01/2016
114,14 VILLIERS ACTIONS FUTUR EPARGNE
22/01/2016
114,14 VILLIERS ACTIONS FUTUR EPARGNE
21/01/2016
111,55 VILLIERS ACTIONS FUTUR EPARGNE
20/01/2016
109,75 VILLIERS ACTIONS FUTUR EPARGNE
19/01/2016
112,86 VILLIERS ACTIONS FUTUR EPARGNE
18/01/2016
111,44 VILLIERS ACTIONS FUTUR EPARGNE
17/01/2016
112,30 VILLIERS ACTIONS FUTUR EPARGNE
16/01/2016
112,30 VILLIERS ACTIONS FUTUR EPARGNE
15/01/2016
112,30 VILLIERS ACTIONS FUTUR EPARGNE
14/01/2016
114,92 VILLIERS ACTIONS FUTUR EPARGNE
13/01/2016
116,57 VILLIERS ACTIONS FUTUR EPARGNE
12/01/2016
116,50 VILLIERS ACTIONS FUTUR EPARGNE
11/01/2016
115,41 VILLIERS ACTIONS FUTUR EPARGNE
10/01/2016
115,67 VILLIERS ACTIONS FUTUR EPARGNE
09/01/2016
115,67 VILLIERS ACTIONS FUTUR EPARGNE
08/01/2016
115,67 VILLIERS ACTIONS FUTUR EPARGNE
07/01/2016
116,95 VILLIERS ACTIONS FUTUR EPARGNE
06/01/2016
119,05 VILLIERS ACTIONS FUTUR EPARGNE
05/01/2016
120,40 VILLIERS ACTIONS FUTUR EPARGNE
04/01/2016
119,91 VILLIERS ACTIONS FUTUR EPARGNE
03/01/2016
122,61 VILLIERS ACTIONS FUTUR EPARGNE
02/01/2016
122,61 VILLIERS ACTIONS FUTUR EPARGNE
01/01/2016
122,61 VILLIERS ACTIONS FUTUR EPARGNE
31/12/2015
122,61 VILLIERS ACTIONS FUTUR EPARGNE
30/12/2015
123,06 VILLIERS ACTIONS FUTUR EPARGNE
29/12/2015
123,47 VILLIERS ACTIONS FUTUR EPARGNE
28/12/2015
122,01 VILLIERS ACTIONS FUTUR EPARGNE
27/12/2015
122,61 VILLIERS ACTIONS FUTUR EPARGNE
26/12/2015
122,61 VILLIERS ACTIONS FUTUR EPARGNE
25/12/2015
122,61 VILLIERS ACTIONS FUTUR EPARGNE
24/12/2015
122,61 VILLIERS ACTIONS FUTUR EPARGNE
23/12/2015
122,65 VILLIERS ACTIONS FUTUR EPARGNE
22/12/2015
120,55 VILLIERS ACTIONS FUTUR EPARGNE
21/12/2015
120,81 VILLIERS ACTIONS FUTUR EPARGNE
20/12/2015
121,71 VILLIERS ACTIONS FUTUR EPARGNE
19/12/2015
121,71 VILLIERS ACTIONS FUTUR EPARGNE
18/12/2015
121,71 VILLIERS ACTIONS FUTUR EPARGNE
17/12/2015
122,68 VILLIERS ACTIONS FUTUR EPARGNE
16/12/2015
121,26 VILLIERS ACTIONS FUTUR EPARGNE
15/12/2015
121,00 VILLIERS ACTIONS FUTUR EPARGNE
14/12/2015
118,37 VILLIERS ACTIONS FUTUR EPARGNE
13/12/2015
119,80 VILLIERS ACTIONS FUTUR EPARGNE
12/12/2015
119,80 VILLIERS ACTIONS FUTUR EPARGNE
11/12/2015
119,80 VILLIERS ACTIONS FUTUR EPARGNE
10/12/2015
121,71 VILLIERS ACTIONS FUTUR EPARGNE
09/12/2015
122,01 VILLIERS ACTIONS FUTUR EPARGNE
08/12/2015
122,57 VILLIERS ACTIONS FUTUR EPARGNE
07/12/2015
124,30 VILLIERS ACTIONS FUTUR EPARGNE
06/12/2015
123,58 VILLIERS ACTIONS FUTUR EPARGNE
05/12/2015
123,58 VILLIERS ACTIONS FUTUR EPARGNE
04/12/2015
123,58 VILLIERS ACTIONS FUTUR EPARGNE
03/12/2015
123,88 VILLIERS ACTIONS FUTUR EPARGNE
02/12/2015
126,55 VILLIERS ACTIONS FUTUR EPARGNE
01/12/2015
126,62 VILLIERS ACTIONS FUTUR EPARGNE
30/11/2015
126,96 VILLIERS ACTIONS FUTUR EPARGNE
29/11/2015
126,40 VILLIERS ACTIONS FUTUR EPARGNE
28/11/2015
126,40 VILLIERS ACTIONS FUTUR EPARGNE
27/11/2015
126,40 VILLIERS ACTIONS FUTUR EPARGNE
26/11/2015
126,51 VILLIERS ACTIONS FUTUR EPARGNE
25/11/2015
125,50 VILLIERS ACTIONS FUTUR EPARGNE
24/11/2015
124,11 VILLIERS ACTIONS FUTUR EPARGNE
23/11/2015
125,42 VILLIERS ACTIONS FUTUR EPARGNE
22/11/2015
125,57 VILLIERS ACTIONS FUTUR EPARGNE
21/11/2015
125,57 VILLIERS ACTIONS FUTUR EPARGNE
20/11/2015
125,57 VILLIERS ACTIONS FUTUR EPARGNE
19/11/2015
125,61 VILLIERS ACTIONS FUTUR EPARGNE
18/11/2015
125,16 VILLIERS ACTIONS FUTUR EPARGNE
17/11/2015
125,38 VILLIERS ACTIONS FUTUR EPARGNE
16/11/2015
123,25 VILLIERS ACTIONS FUTUR EPARGNE
15/11/2015
123,10 VILLIERS ACTIONS FUTUR EPARGNE
14/11/2015
123,10 VILLIERS ACTIONS FUTUR EPARGNE
13/11/2015
123,10 VILLIERS ACTIONS FUTUR EPARGNE
12/11/2015
123,88 VILLIERS ACTIONS FUTUR EPARGNE
11/11/2015
124,56 VILLIERS ACTIONS FUTUR EPARGNE
10/11/2015
124,56 VILLIERS ACTIONS FUTUR EPARGNE
09/11/2015
124,48 VILLIERS ACTIONS FUTUR EPARGNE
08/11/2015
125,72 VILLIERS ACTIONS FUTUR EPARGNE
07/11/2015
125,72 VILLIERS ACTIONS FUTUR EPARGNE
06/11/2015
125,72 VILLIERS ACTIONS FUTUR EPARGNE
05/11/2015
125,08 VILLIERS ACTIONS FUTUR EPARGNE
04/11/2015
125,08 VILLIERS ACTIONS FUTUR EPARGNE
03/11/2015
124,67 VILLIERS ACTIONS FUTUR EPARGNE
02/11/2015
124,52 VILLIERS ACTIONS FUTUR EPARGNE
01/11/2015
124,00 VILLIERS ACTIONS FUTUR EPARGNE
31/10/2015
124,00 VILLIERS ACTIONS FUTUR EPARGNE
30/10/2015
124,00 VILLIERS ACTIONS FUTUR EPARGNE
29/10/2015
123,73 VILLIERS ACTIONS FUTUR EPARGNE
28/10/2015
124,07 VILLIERS ACTIONS FUTUR EPARGNE
27/10/2015
123,21 VILLIERS ACTIONS FUTUR EPARGNE
26/10/2015
124,11 VILLIERS ACTIONS FUTUR EPARGNE
25/10/2015
124,41 VILLIERS ACTIONS FUTUR EPARGNE
24/10/2015
124,41 VILLIERS ACTIONS FUTUR EPARGNE
23/10/2015
124,41 VILLIERS ACTIONS FUTUR EPARGNE
22/10/2015
122,35 VILLIERS ACTIONS FUTUR EPARGNE
21/10/2015
120,81 VILLIERS ACTIONS FUTUR EPARGNE
20/10/2015
120,40 VILLIERS ACTIONS FUTUR EPARGNE
19/10/2015
120,73 VILLIERS ACTIONS FUTUR EPARGNE
18/10/2015
120,40 VILLIERS ACTIONS FUTUR EPARGNE
17/10/2015
120,40 VILLIERS ACTIONS FUTUR EPARGNE
16/10/2015
120,40 VILLIERS ACTIONS FUTUR EPARGNE
15/10/2015
119,87 VILLIERS ACTIONS FUTUR EPARGNE
14/10/2015
118,60 VILLIERS ACTIONS FUTUR EPARGNE
13/10/2015
119,27 VILLIERS ACTIONS FUTUR EPARGNE
12/10/2015
120,02 VILLIERS ACTIONS FUTUR EPARGNE
11/10/2015
120,32 VILLIERS ACTIONS FUTUR EPARGNE
10/10/2015
120,32 VILLIERS ACTIONS FUTUR EPARGNE
09/10/2015
120,32 VILLIERS ACTIONS FUTUR EPARGNE
08/10/2015
120,06 VILLIERS ACTIONS FUTUR EPARGNE
07/10/2015
120,13 VILLIERS ACTIONS FUTUR EPARGNE
06/10/2015
119,91 VILLIERS ACTIONS FUTUR EPARGNE
05/10/2015
119,12 VILLIERS ACTIONS FUTUR EPARGNE
04/10/2015
116,39 VILLIERS ACTIONS FUTUR EPARGNE
03/10/2015
116,39 VILLIERS ACTIONS FUTUR EPARGNE
02/10/2015
116,39 VILLIERS ACTIONS FUTUR EPARGNE
01/10/2015
115,86 VILLIERS ACTIONS FUTUR EPARGNE
30/09/2015
116,35 VILLIERS ACTIONS FUTUR EPARGNE
29/09/2015
114,32 VILLIERS ACTIONS FUTUR EPARGNE
28/09/2015
115,00 VILLIERS ACTIONS FUTUR EPARGNE
27/09/2015
116,87 VILLIERS ACTIONS FUTUR EPARGNE
26/09/2015
116,87 VILLIERS ACTIONS FUTUR EPARGNE
25/09/2015
116,87 VILLIERS ACTIONS FUTUR EPARGNE
24/09/2015
114,36 VILLIERS ACTIONS FUTUR EPARGNE
23/09/2015
116,31 VILLIERS ACTIONS FUTUR EPARGNE
22/09/2015
116,31 VILLIERS ACTIONS FUTUR EPARGNE
21/09/2015
119,16 VILLIERS ACTIONS FUTUR EPARGNE
20/09/2015
118,34 VILLIERS ACTIONS FUTUR EPARGNE
19/09/2015
118,34 VILLIERS ACTIONS FUTUR EPARGNE
18/09/2015
118,34 VILLIERS ACTIONS FUTUR EPARGNE
17/09/2015
120,32 VILLIERS ACTIONS FUTUR EPARGNE
16/09/2015
120,02 VILLIERS ACTIONS FUTUR EPARGNE
15/09/2015
119,24 VILLIERS ACTIONS FUTUR EPARGNE
14/09/2015
118,49 VILLIERS ACTIONS FUTUR EPARGNE
13/09/2015
118,97 VILLIERS ACTIONS FUTUR EPARGNE
12/09/2015
118,97 VILLIERS ACTIONS FUTUR EPARGNE
11/09/2015
118,97 VILLIERS ACTIONS FUTUR EPARGNE
10/09/2015
119,91 VILLIERS ACTIONS FUTUR EPARGNE
09/09/2015
120,88 VILLIERS ACTIONS FUTUR EPARGNE
08/09/2015
119,84 VILLIERS ACTIONS FUTUR EPARGNE
07/09/2015
118,79 VILLIERS ACTIONS FUTUR EPARGNE
06/09/2015
118,30 VILLIERS ACTIONS FUTUR EPARGNE
05/09/2015
118,30 VILLIERS ACTIONS FUTUR EPARGNE
04/09/2015
118,30 VILLIERS ACTIONS FUTUR EPARGNE
03/09/2015
120,73 VILLIERS ACTIONS FUTUR EPARGNE
02/09/2015
118,52 VILLIERS ACTIONS FUTUR EPARGNE
01/09/2015
118,26 VILLIERS ACTIONS FUTUR EPARGNE
31/08/2015
120,73 VILLIERS ACTIONS FUTUR EPARGNE
30/08/2015
120,92 VILLIERS ACTIONS FUTUR EPARGNE
29/08/2015
120,92 VILLIERS ACTIONS FUTUR EPARGNE
28/08/2015
120,92 VILLIERS ACTIONS FUTUR EPARGNE
27/08/2015
120,96 VILLIERS ACTIONS FUTUR EPARGNE
26/08/2015
117,96 VILLIERS ACTIONS FUTUR EPARGNE
25/08/2015
119,05 VILLIERS ACTIONS FUTUR EPARGNE
24/08/2015
115,26 VILLIERS ACTIONS FUTUR EPARGNE
23/08/2015
120,13 VILLIERS ACTIONS FUTUR EPARGNE
22/08/2015
120,13 VILLIERS ACTIONS FUTUR EPARGNE
21/08/2015
120,13 VILLIERS ACTIONS FUTUR EPARGNE
20/08/2015
123,06 VILLIERS ACTIONS FUTUR EPARGNE
19/08/2015
125,27 VILLIERS ACTIONS FUTUR EPARGNE
18/08/2015
127,00 VILLIERS ACTIONS FUTUR EPARGNE
17/08/2015
126,73 VILLIERS ACTIONS FUTUR EPARGNE
16/08/2015
126,51 VILLIERS ACTIONS FUTUR EPARGNE
15/08/2015
126,51 VILLIERS ACTIONS FUTUR EPARGNE
14/08/2015
126,51 VILLIERS ACTIONS FUTUR EPARGNE
13/08/2015
126,77 VILLIERS ACTIONS FUTUR EPARGNE
12/08/2015
125,53 VILLIERS ACTIONS FUTUR EPARGNE
11/08/2015
128,72 VILLIERS ACTIONS FUTUR EPARGNE
10/08/2015
130,22 VILLIERS ACTIONS FUTUR EPARGNE
09/08/2015
129,43 VILLIERS ACTIONS FUTUR EPARGNE
08/08/2015
129,43 VILLIERS ACTIONS FUTUR EPARGNE
07/08/2015
129,43 VILLIERS ACTIONS FUTUR EPARGNE
06/08/2015
130,37 VILLIERS ACTIONS FUTUR EPARGNE
05/08/2015
130,75 VILLIERS ACTIONS FUTUR EPARGNE
04/08/2015
129,40 VILLIERS ACTIONS FUTUR EPARGNE
03/08/2015
129,55 VILLIERS ACTIONS FUTUR EPARGNE
02/08/2015
128,68 VILLIERS ACTIONS FUTUR EPARGNE
01/08/2015
128,68 VILLIERS ACTIONS FUTUR EPARGNE
31/07/2015
128,68 VILLIERS ACTIONS FUTUR EPARGNE
30/07/2015
128,05 VILLIERS ACTIONS FUTUR EPARGNE
29/07/2015
127,82 VILLIERS ACTIONS FUTUR EPARGNE
28/07/2015
127,03 VILLIERS ACTIONS FUTUR EPARGNE
27/07/2015
126,06 VILLIERS ACTIONS FUTUR EPARGNE
26/07/2015
128,46 VILLIERS ACTIONS FUTUR EPARGNE
25/07/2015
128,46 VILLIERS ACTIONS FUTUR EPARGNE
24/07/2015
128,46 VILLIERS ACTIONS FUTUR EPARGNE
23/07/2015
129,13 VILLIERS ACTIONS FUTUR EPARGNE
22/07/2015
129,25 VILLIERS ACTIONS FUTUR EPARGNE
21/07/2015
129,40 VILLIERS ACTIONS FUTUR EPARGNE
20/07/2015
130,37 VILLIERS ACTIONS FUTUR EPARGNE
19/07/2015
129,77 VILLIERS ACTIONS FUTUR EPARGNE
18/07/2015
129,77 VILLIERS ACTIONS FUTUR EPARGNE
17/07/2015
129,77 VILLIERS ACTIONS FUTUR EPARGNE
16/07/2015
129,58 VILLIERS ACTIONS FUTUR EPARGNE
15/07/2015
127,97 VILLIERS ACTIONS FUTUR EPARGNE
14/07/2015
126,96 VILLIERS ACTIONS FUTUR EPARGNE
13/07/2015
126,96 VILLIERS ACTIONS FUTUR EPARGNE
12/07/2015
125,16 VILLIERS ACTIONS FUTUR EPARGNE
11/07/2015
125,16 VILLIERS ACTIONS FUTUR EPARGNE
10/07/2015
125,16 VILLIERS ACTIONS FUTUR EPARGNE
09/07/2015
122,53 VILLIERS ACTIONS FUTUR EPARGNE
08/07/2015
120,13 VILLIERS ACTIONS FUTUR EPARGNE
07/07/2015
119,76 VILLIERS ACTIONS FUTUR EPARGNE
06/07/2015
121,56 VILLIERS ACTIONS FUTUR EPARGNE
05/07/2015
123,25 VILLIERS ACTIONS FUTUR EPARGNE
04/07/2015
123,25 VILLIERS ACTIONS FUTUR EPARGNE
03/07/2015
123,25 VILLIERS ACTIONS FUTUR EPARGNE
02/07/2015
123,66 VILLIERS ACTIONS FUTUR EPARGNE
01/07/2015
124,60 VILLIERS ACTIONS FUTUR EPARGNE
30/06/2015
122,87 VILLIERS ACTIONS FUTUR EPARGNE
29/06/2015
123,92 VILLIERS ACTIONS FUTUR EPARGNE
28/06/2015
127,56 VILLIERS ACTIONS FUTUR EPARGNE
27/06/2015
127,56 VILLIERS ACTIONS FUTUR EPARGNE
26/06/2015
127,56 VILLIERS ACTIONS FUTUR EPARGNE
25/06/2015
127,22 VILLIERS ACTIONS FUTUR EPARGNE
24/06/2015
127,18 VILLIERS ACTIONS FUTUR EPARGNE
23/06/2015
127,41 VILLIERS ACTIONS FUTUR EPARGNE
22/06/2015
126,32 VILLIERS ACTIONS FUTUR EPARGNE
21/06/2015
123,06 VILLIERS ACTIONS FUTUR EPARGNE
20/06/2015
123,06 VILLIERS ACTIONS FUTUR EPARGNE
19/06/2015
123,06 VILLIERS ACTIONS FUTUR EPARGNE
18/06/2015
122,50 VILLIERS ACTIONS FUTUR EPARGNE
17/06/2015
122,23 VILLIERS ACTIONS FUTUR EPARGNE
16/06/2015
123,06 VILLIERS ACTIONS FUTUR EPARGNE
15/06/2015
122,50 VILLIERS ACTIONS FUTUR EPARGNE
14/06/2015
124,33 VILLIERS ACTIONS FUTUR EPARGNE
13/06/2015
124,33 VILLIERS ACTIONS FUTUR EPARGNE
12/06/2015
124,33 VILLIERS ACTIONS FUTUR EPARGNE
11/06/2015
125,65 VILLIERS ACTIONS FUTUR EPARGNE
10/06/2015
125,08 VILLIERS ACTIONS FUTUR EPARGNE
09/06/2015
123,21 VILLIERS ACTIONS FUTUR EPARGNE
08/06/2015
123,47 VILLIERS ACTIONS FUTUR EPARGNE
07/06/2015
124,60 VILLIERS ACTIONS FUTUR EPARGNE
06/06/2015
124,60 VILLIERS ACTIONS FUTUR EPARGNE
05/06/2015
124,60 VILLIERS ACTIONS FUTUR EPARGNE
04/06/2015
125,98 VILLIERS ACTIONS FUTUR EPARGNE
03/06/2015
126,85 VILLIERS ACTIONS FUTUR EPARGNE
02/06/2015
126,55 VILLIERS ACTIONS FUTUR EPARGNE
01/06/2015
127,07 VILLIERS ACTIONS FUTUR EPARGNE
31/05/2015
126,96 VILLIERS ACTIONS FUTUR EPARGNE
30/05/2015
126,96 VILLIERS ACTIONS FUTUR EPARGNE
29/05/2015
126,96 VILLIERS ACTIONS FUTUR EPARGNE
28/05/2015
129,02 VILLIERS ACTIONS FUTUR EPARGNE
27/05/2015
129,85 VILLIERS ACTIONS FUTUR EPARGNE
26/05/2015
128,35 VILLIERS ACTIONS FUTUR EPARGNE
25/05/2015
129,40 VILLIERS ACTIONS FUTUR EPARGNE
24/05/2015
129,40 VILLIERS ACTIONS FUTUR EPARGNE
23/05/2015
129,40 VILLIERS ACTIONS FUTUR EPARGNE
22/05/2015
129,40 VILLIERS ACTIONS FUTUR EPARGNE
21/05/2015
129,51 VILLIERS ACTIONS FUTUR EPARGNE
20/05/2015
129,21 VILLIERS ACTIONS FUTUR EPARGNE
19/05/2015
128,80 VILLIERS ACTIONS FUTUR EPARGNE
18/05/2015
126,92 VILLIERS ACTIONS FUTUR EPARGNE
17/05/2015
126,47 VILLIERS ACTIONS FUTUR EPARGNE
16/05/2015
126,47 VILLIERS ACTIONS FUTUR EPARGNE
15/05/2015
126,47 VILLIERS ACTIONS FUTUR EPARGNE
14/05/2015
125,72 VILLIERS ACTIONS FUTUR EPARGNE
13/05/2015
125,72 VILLIERS ACTIONS FUTUR EPARGNE
12/05/2015
125,87 VILLIERS ACTIONS FUTUR EPARGNE
11/05/2015
127,15 VILLIERS ACTIONS FUTUR EPARGNE
10/05/2015
124,71 VILLIERS ACTIONS FUTUR EPARGNE
09/05/2015
124,71 VILLIERS ACTIONS FUTUR EPARGNE
08/05/2015
124,71 VILLIERS ACTIONS FUTUR EPARGNE
07/05/2015
124,71 VILLIERS ACTIONS FUTUR EPARGNE
06/05/2015
124,56 VILLIERS ACTIONS FUTUR EPARGNE
05/05/2015
125,05 VILLIERS ACTIONS FUTUR EPARGNE
04/05/2015
126,96 VILLIERS ACTIONS FUTUR EPARGNE
03/05/2015
126,13 VILLIERS ACTIONS FUTUR EPARGNE
02/05/2015
126,13 VILLIERS ACTIONS FUTUR EPARGNE
01/05/2015
126,13 VILLIERS ACTIONS FUTUR EPARGNE
30/04/2015
126,13 VILLIERS ACTIONS FUTUR EPARGNE
29/04/2015
126,13 VILLIERS ACTIONS FUTUR EPARGNE
28/04/2015
128,68 VILLIERS ACTIONS FUTUR EPARGNE
27/04/2015
130,22 VILLIERS ACTIONS FUTUR EPARGNE
26/04/2015
128,83 VILLIERS ACTIONS FUTUR EPARGNE
25/04/2015
128,83 VILLIERS ACTIONS FUTUR EPARGNE
24/04/2015
128,83 VILLIERS ACTIONS FUTUR EPARGNE
23/04/2015
128,20 VILLIERS ACTIONS FUTUR EPARGNE
22/04/2015
128,83 VILLIERS ACTIONS FUTUR EPARGNE
21/04/2015
128,83 VILLIERS ACTIONS FUTUR EPARGNE
20/04/2015
128,23 VILLIERS ACTIONS FUTUR EPARGNE
19/04/2015
127,18 VILLIERS ACTIONS FUTUR EPARGNE
18/04/2015
127,18 VILLIERS ACTIONS FUTUR EPARGNE
17/04/2015
127,18 VILLIERS ACTIONS FUTUR EPARGNE
16/04/2015
129,25 VILLIERS ACTIONS FUTUR EPARGNE
15/04/2015
130,18 VILLIERS ACTIONS FUTUR EPARGNE
14/04/2015
129,47 VILLIERS ACTIONS FUTUR EPARGNE
13/04/2015
130,30 VILLIERS ACTIONS FUTUR EPARGNE
12/04/2015
129,96 VILLIERS ACTIONS FUTUR EPARGNE
11/04/2015
129,96 VILLIERS ACTIONS FUTUR EPARGNE
10/04/2015
129,96 VILLIERS ACTIONS FUTUR EPARGNE
09/04/2015
129,13 VILLIERS ACTIONS FUTUR EPARGNE
08/04/2015
127,86 VILLIERS ACTIONS FUTUR EPARGNE
07/04/2015
127,86 VILLIERS ACTIONS FUTUR EPARGNE
06/04/2015
126,47 VILLIERS ACTIONS FUTUR EPARGNE
05/04/2015
126,47 VILLIERS ACTIONS FUTUR EPARGNE
04/04/2015
126,47 VILLIERS ACTIONS FUTUR EPARGNE
03/04/2015
126,47 VILLIERS ACTIONS FUTUR EPARGNE
02/04/2015
126,47 VILLIERS ACTIONS FUTUR EPARGNE
01/04/2015
126,28 VILLIERS ACTIONS FUTUR EPARGNE
31/03/2015
125,80 VILLIERS ACTIONS FUTUR EPARGNE
30/03/2015
126,40 VILLIERS ACTIONS FUTUR EPARGNE
29/03/2015
125,16 VILLIERS ACTIONS FUTUR EPARGNE
28/03/2015
125,16 VILLIERS ACTIONS FUTUR EPARGNE
27/03/2015
125,16 VILLIERS ACTIONS FUTUR EPARGNE
26/03/2015
124,82 VILLIERS ACTIONS FUTUR EPARGNE
25/03/2015
125,57 VILLIERS ACTIONS FUTUR EPARGNE
24/03/2015
126,77 VILLIERS ACTIONS FUTUR EPARGNE
23/03/2015
126,17 VILLIERS ACTIONS FUTUR EPARGNE
22/03/2015
126,73 VILLIERS ACTIONS FUTUR EPARGNE
21/03/2015
126,73 VILLIERS ACTIONS FUTUR EPARGNE
20/03/2015
126,73 VILLIERS ACTIONS FUTUR EPARGNE
19/03/2015
125,87 VILLIERS ACTIONS FUTUR EPARGNE
18/03/2015
125,46 VILLIERS ACTIONS FUTUR EPARGNE
17/03/2015
125,61 VILLIERS ACTIONS FUTUR EPARGNE
16/03/2015
126,62 VILLIERS ACTIONS FUTUR EPARGNE
15/03/2015
125,50 VILLIERS ACTIONS FUTUR EPARGNE
14/03/2015
125,50 VILLIERS ACTIONS FUTUR EPARGNE
13/03/2015
125,50 VILLIERS ACTIONS FUTUR EPARGNE
12/03/2015
125,12 VILLIERS ACTIONS FUTUR EPARGNE
11/03/2015
125,12 VILLIERS ACTIONS FUTUR EPARGNE
10/03/2015
123,32 VILLIERS ACTIONS FUTUR EPARGNE
09/03/2015
124,07 VILLIERS ACTIONS FUTUR EPARGNE
08/03/2015
124,30 VILLIERS ACTIONS FUTUR EPARGNE
07/03/2015
124,30 VILLIERS ACTIONS FUTUR EPARGNE
06/03/2015
124,30 VILLIERS ACTIONS FUTUR EPARGNE
05/03/2015
123,92 VILLIERS ACTIONS FUTUR EPARGNE
04/03/2015
122,83 VILLIERS ACTIONS FUTUR EPARGNE
03/03/2015
122,16 VILLIERS ACTIONS FUTUR EPARGNE
02/03/2015
123,28 VILLIERS ACTIONS FUTUR EPARGNE
01/03/2015
123,55 VILLIERS ACTIONS FUTUR EPARGNE
28/02/2015
123,55 VILLIERS ACTIONS FUTUR EPARGNE
27/02/2015
123,55 VILLIERS ACTIONS FUTUR EPARGNE
26/02/2015
122,98 VILLIERS ACTIONS FUTUR EPARGNE
25/02/2015
122,05 VILLIERS ACTIONS FUTUR EPARGNE
24/02/2015
122,27 VILLIERS ACTIONS FUTUR EPARGNE
23/02/2015
121,71 VILLIERS ACTIONS FUTUR EPARGNE
22/02/2015
120,92 VILLIERS ACTIONS FUTUR EPARGNE
21/02/2015
120,92 VILLIERS ACTIONS FUTUR EPARGNE
20/02/2015
120,92 VILLIERS ACTIONS FUTUR EPARGNE
19/02/2015
120,88 VILLIERS ACTIONS FUTUR EPARGNE
18/02/2015
120,40 VILLIERS ACTIONS FUTUR EPARGNE
17/02/2015
119,31 VILLIERS ACTIONS FUTUR EPARGNE
16/02/2015
119,35 VILLIERS ACTIONS FUTUR EPARGNE
15/02/2015
119,42 VILLIERS ACTIONS FUTUR EPARGNE
14/02/2015
119,42 VILLIERS ACTIONS FUTUR EPARGNE
13/02/2015
119,42 VILLIERS ACTIONS FUTUR EPARGNE
12/02/2015
118,79 VILLIERS ACTIONS FUTUR EPARGNE
11/02/2015
117,59 VILLIERS ACTIONS FUTUR EPARGNE
10/02/2015
117,92 VILLIERS ACTIONS FUTUR EPARGNE
09/02/2015
117,02 VILLIERS ACTIONS FUTUR EPARGNE
08/02/2015
118,19 VILLIERS ACTIONS FUTUR EPARGNE
07/02/2015
118,19 VILLIERS ACTIONS FUTUR EPARGNE
06/02/2015
118,19 VILLIERS ACTIONS FUTUR EPARGNE
05/02/2015
118,26 VILLIERS ACTIONS FUTUR EPARGNE
04/02/2015
118,00 VILLIERS ACTIONS FUTUR EPARGNE
03/02/2015
117,81 VILLIERS ACTIONS FUTUR EPARGNE
02/02/2015
116,69 VILLIERS ACTIONS FUTUR EPARGNE
01/02/2015
116,57 VILLIERS ACTIONS FUTUR EPARGNE
31/01/2015
116,57 VILLIERS ACTIONS FUTUR EPARGNE
30/01/2015
116,57 VILLIERS ACTIONS FUTUR EPARGNE
29/01/2015
116,87 VILLIERS ACTIONS FUTUR EPARGNE
28/01/2015
116,87 VILLIERS ACTIONS FUTUR EPARGNE
27/01/2015
116,87 VILLIERS ACTIONS FUTUR EPARGNE
26/01/2015
118,00 VILLIERS ACTIONS FUTUR EPARGNE
25/01/2015
117,10 VILLIERS ACTIONS FUTUR EPARGNE
24/01/2015
117,10 VILLIERS ACTIONS FUTUR EPARGNE
23/01/2015
117,10 VILLIERS ACTIONS FUTUR EPARGNE
22/01/2015
115,56 VILLIERS ACTIONS FUTUR EPARGNE
21/01/2015
113,95 VILLIERS ACTIONS FUTUR EPARGNE
20/01/2015
113,24 VILLIERS ACTIONS FUTUR EPARGNE
19/01/2015
112,41 VILLIERS ACTIONS FUTUR EPARGNE
18/01/2015
112,07 VILLIERS ACTIONS FUTUR EPARGNE
17/01/2015
112,07 VILLIERS ACTIONS FUTUR EPARGNE
16/01/2015
112,07 VILLIERS ACTIONS FUTUR EPARGNE
15/01/2015
111,21 VILLIERS ACTIONS FUTUR EPARGNE
14/01/2015
109,37 VILLIERS ACTIONS FUTUR EPARGNE
13/01/2015
110,42 VILLIERS ACTIONS FUTUR EPARGNE
12/01/2015
109,07 VILLIERS ACTIONS FUTUR EPARGNE
11/01/2015
108,21 VILLIERS ACTIONS FUTUR EPARGNE
10/01/2015
108,21 VILLIERS ACTIONS FUTUR EPARGNE
09/01/2015
108,21 VILLIERS ACTIONS FUTUR EPARGNE
08/01/2015
109,56 VILLIERS ACTIONS FUTUR EPARGNE
07/01/2015
107,24 VILLIERS ACTIONS FUTUR EPARGNE
06/01/2015
106,86 VILLIERS ACTIONS FUTUR EPARGNE
05/01/2015
107,35 VILLIERS ACTIONS FUTUR EPARGNE
04/01/2015
109,30 VILLIERS ACTIONS FUTUR EPARGNE
03/01/2015
109,30 VILLIERS ACTIONS FUTUR EPARGNE
02/01/2015
109,30 VILLIERS ACTIONS FUTUR EPARGNE
01/01/2015
109,19 VILLIERS ACTIONS FUTUR EPARGNE
31/12/2014
109,19 VILLIERS ACTIONS FUTUR EPARGNE
30/12/2014
108,77 VILLIERS ACTIONS FUTUR EPARGNE
29/12/2014
109,56 VILLIERS ACTIONS FUTUR EPARGNE
28/12/2014
109,37 VILLIERS ACTIONS FUTUR EPARGNE
27/12/2014
109,37 VILLIERS ACTIONS FUTUR EPARGNE
26/12/2014
109,37 VILLIERS ACTIONS FUTUR EPARGNE
25/12/2014
109,37 VILLIERS ACTIONS FUTUR EPARGNE
24/12/2014
109,37 VILLIERS ACTIONS FUTUR EPARGNE
23/12/2014
109,45 VILLIERS ACTIONS FUTUR EPARGNE
22/12/2014
108,77 VILLIERS ACTIONS FUTUR EPARGNE
21/12/2014
108,32 VILLIERS ACTIONS FUTUR EPARGNE
20/12/2014
108,32 VILLIERS ACTIONS FUTUR EPARGNE
19/12/2014
108,32 VILLIERS ACTIONS FUTUR EPARGNE
18/12/2014
108,25 VILLIERS ACTIONS FUTUR EPARGNE
17/12/2014
105,74 VILLIERS ACTIONS FUTUR EPARGNE
16/12/2014
105,44 VILLIERS ACTIONS FUTUR EPARGNE
15/12/2014
104,46 VILLIERS ACTIONS FUTUR EPARGNE
14/12/2014
106,30 VILLIERS ACTIONS FUTUR EPARGNE
13/12/2014
106,30 VILLIERS ACTIONS FUTUR EPARGNE
12/12/2014
106,30 VILLIERS ACTIONS FUTUR EPARGNE
11/12/2014
108,25 VILLIERS ACTIONS FUTUR EPARGNE
10/12/2014
108,29 VILLIERS ACTIONS FUTUR EPARGNE
09/12/2014
108,70 VILLIERS ACTIONS FUTUR EPARGNE
08/12/2014
110,80 VILLIERS ACTIONS FUTUR EPARGNE
07/12/2014
111,17 VILLIERS ACTIONS FUTUR EPARGNE
06/12/2014
111,17 VILLIERS ACTIONS FUTUR EPARGNE
05/12/2014
111,17 VILLIERS ACTIONS FUTUR EPARGNE
04/12/2014
109,49 VILLIERS ACTIONS FUTUR EPARGNE
03/12/2014
110,61 VILLIERS ACTIONS FUTUR EPARGNE
02/12/2014
110,20 VILLIERS ACTIONS FUTUR EPARGNE
01/12/2014
109,94 VILLIERS ACTIONS FUTUR EPARGNE
30/11/2014
110,31 VILLIERS ACTIONS FUTUR EPARGNE
29/11/2014
110,31 VILLIERS ACTIONS FUTUR EPARGNE
28/11/2014
110,31 VILLIERS ACTIONS FUTUR EPARGNE
27/11/2014
110,16 VILLIERS ACTIONS FUTUR EPARGNE
26/11/2014
109,82 VILLIERS ACTIONS FUTUR EPARGNE
25/11/2014
109,75 VILLIERS ACTIONS FUTUR EPARGNE
24/11/2014
109,41 VILLIERS ACTIONS FUTUR EPARGNE
23/11/2014
108,81 VILLIERS ACTIONS FUTUR EPARGNE
22/11/2014
108,81 VILLIERS ACTIONS FUTUR EPARGNE
21/11/2014
108,81 VILLIERS ACTIONS FUTUR EPARGNE
20/11/2014
106,71 VILLIERS ACTIONS FUTUR EPARGNE
19/11/2014
106,94 VILLIERS ACTIONS FUTUR EPARGNE
18/11/2014
106,90 VILLIERS ACTIONS FUTUR EPARGNE
17/11/2014
106,34 VILLIERS ACTIONS FUTUR EPARGNE
16/11/2014
105,92 VILLIERS ACTIONS FUTUR EPARGNE
15/11/2014
105,92 VILLIERS ACTIONS FUTUR EPARGNE
14/11/2014
105,92 VILLIERS ACTIONS FUTUR EPARGNE
13/11/2014
105,81 VILLIERS ACTIONS FUTUR EPARGNE
12/11/2014
105,51 VILLIERS ACTIONS FUTUR EPARGNE
11/11/2014
106,37 VILLIERS ACTIONS FUTUR EPARGNE
10/11/2014
106,37 VILLIERS ACTIONS FUTUR EPARGNE
09/11/2014
105,70 VILLIERS ACTIONS FUTUR EPARGNE
08/11/2014
105,70 VILLIERS ACTIONS FUTUR EPARGNE
07/11/2014
105,70 VILLIERS ACTIONS FUTUR EPARGNE
06/11/2014
106,30 VILLIERS ACTIONS FUTUR EPARGNE
05/11/2014
105,89 VILLIERS ACTIONS FUTUR EPARGNE
04/11/2014
104,61 VILLIERS ACTIONS FUTUR EPARGNE
03/11/2014
105,62 VILLIERS ACTIONS FUTUR EPARGNE
02/11/2014
106,11 VILLIERS ACTIONS FUTUR EPARGNE
01/11/2014
106,11 VILLIERS ACTIONS FUTUR EPARGNE
31/10/2014
106,11 VILLIERS ACTIONS FUTUR EPARGNE
30/10/2014
104,35 VILLIERS ACTIONS FUTUR EPARGNE
29/10/2014
103,94 VILLIERS ACTIONS FUTUR EPARGNE
28/10/2014
103,97 VILLIERS ACTIONS FUTUR EPARGNE
27/10/2014
103,26 VILLIERS ACTIONS FUTUR EPARGNE
26/10/2014
104,01 VILLIERS ACTIONS FUTUR EPARGNE
25/10/2014
104,01 VILLIERS ACTIONS FUTUR EPARGNE
24/10/2014
104,01 VILLIERS ACTIONS FUTUR EPARGNE
23/10/2014
104,24 VILLIERS ACTIONS FUTUR EPARGNE
22/10/2014
103,49 VILLIERS ACTIONS FUTUR EPARGNE
21/10/2014
102,70 VILLIERS ACTIONS FUTUR EPARGNE
20/10/2014
100,82 VILLIERS ACTIONS FUTUR EPARGNE
19/10/2014
101,35 VILLIERS ACTIONS FUTUR EPARGNE
18/10/2014
101,35 VILLIERS ACTIONS FUTUR EPARGNE
17/10/2014
101,35 VILLIERS ACTIONS FUTUR EPARGNE
16/10/2014
98,99 VILLIERS ACTIONS FUTUR EPARGNE
15/10/2014
99,74 VILLIERS ACTIONS FUTUR EPARGNE
14/10/2014
102,17 VILLIERS ACTIONS FUTUR EPARGNE
13/10/2014
102,06 VILLIERS ACTIONS FUTUR EPARGNE
12/10/2014
102,25 VILLIERS ACTIONS FUTUR EPARGNE
11/10/2014
102,25 VILLIERS ACTIONS FUTUR EPARGNE
10/10/2014
102,25 VILLIERS ACTIONS FUTUR EPARGNE
09/10/2014
103,56 VILLIERS ACTIONS FUTUR EPARGNE
08/10/2014
104,09 VILLIERS ACTIONS FUTUR EPARGNE
07/10/2014
105,14 VILLIERS ACTIONS FUTUR EPARGNE
06/10/2014
106,30 VILLIERS ACTIONS FUTUR EPARGNE
05/10/2014
106,19 VILLIERS ACTIONS FUTUR EPARGNE
04/10/2014
106,19 VILLIERS ACTIONS FUTUR EPARGNE
03/10/2014
106,19 VILLIERS ACTIONS FUTUR EPARGNE
02/10/2014
105,55 VILLIERS ACTIONS FUTUR EPARGNE
01/10/2014
107,42 VILLIERS ACTIONS FUTUR EPARGNE
30/09/2014
108,02 VILLIERS ACTIONS FUTUR EPARGNE
29/09/2014
107,39 VILLIERS ACTIONS FUTUR EPARGNE
28/09/2014
107,87 VILLIERS ACTIONS FUTUR EPARGNE
27/09/2014
107,87 VILLIERS ACTIONS FUTUR EPARGNE
26/09/2014
107,87 VILLIERS ACTIONS FUTUR EPARGNE
25/09/2014
107,54 VILLIERS ACTIONS FUTUR EPARGNE
24/09/2014
108,10 VILLIERS ACTIONS FUTUR EPARGNE
23/09/2014
107,69 VILLIERS ACTIONS FUTUR EPARGNE
22/09/2014
108,81 VILLIERS ACTIONS FUTUR EPARGNE
21/09/2014
109,30 VILLIERS ACTIONS FUTUR EPARGNE
20/09/2014
109,30 VILLIERS ACTIONS FUTUR EPARGNE
19/09/2014
109,30 VILLIERS ACTIONS FUTUR EPARGNE
18/09/2014
109,11 VILLIERS ACTIONS FUTUR EPARGNE
17/09/2014
108,55 VILLIERS ACTIONS FUTUR EPARGNE
16/09/2014
107,99 VILLIERS ACTIONS FUTUR EPARGNE
15/09/2014
108,44 VILLIERS ACTIONS FUTUR EPARGNE
14/09/2014
108,66 VILLIERS ACTIONS FUTUR EPARGNE
13/09/2014
108,66 VILLIERS ACTIONS FUTUR EPARGNE
12/09/2014
108,66 VILLIERS ACTIONS FUTUR EPARGNE
11/09/2014
108,59 VILLIERS ACTIONS FUTUR EPARGNE
10/09/2014
108,77 VILLIERS ACTIONS FUTUR EPARGNE
09/09/2014
108,89 VILLIERS ACTIONS FUTUR EPARGNE
08/09/2014
109,26 VILLIERS ACTIONS FUTUR EPARGNE
07/09/2014
109,52 VILLIERS ACTIONS FUTUR EPARGNE
06/09/2014
109,52 VILLIERS ACTIONS FUTUR EPARGNE
05/09/2014
109,52 VILLIERS ACTIONS FUTUR EPARGNE
04/09/2014
109,56 VILLIERS ACTIONS FUTUR EPARGNE
03/09/2014
108,51 VILLIERS ACTIONS FUTUR EPARGNE
02/09/2014
107,91 VILLIERS ACTIONS FUTUR EPARGNE
01/09/2014
107,87 VILLIERS ACTIONS FUTUR EPARGNE
31/08/2014
107,72 VILLIERS ACTIONS FUTUR EPARGNE
30/08/2014
107,72 VILLIERS ACTIONS FUTUR EPARGNE
29/08/2014
107,72 VILLIERS ACTIONS FUTUR EPARGNE
28/08/2014
107,69 VILLIERS ACTIONS FUTUR EPARGNE
27/08/2014
108,29 VILLIERS ACTIONS FUTUR EPARGNE
26/08/2014
108,02 VILLIERS ACTIONS FUTUR EPARGNE
25/08/2014
107,20 VILLIERS ACTIONS FUTUR EPARGNE
24/08/2014
106,11 VILLIERS ACTIONS FUTUR EPARGNE
23/08/2014
106,11 VILLIERS ACTIONS FUTUR EPARGNE
22/08/2014
106,11 VILLIERS ACTIONS FUTUR EPARGNE
21/08/2014
106,45 VILLIERS ACTIONS FUTUR EPARGNE
20/08/2014
105,62 VILLIERS ACTIONS FUTUR EPARGNE
19/08/2014
105,77 VILLIERS ACTIONS FUTUR EPARGNE
18/08/2014
105,10 VILLIERS ACTIONS FUTUR EPARGNE
17/08/2014
104,50 VILLIERS ACTIONS FUTUR EPARGNE
16/08/2014
104,50 VILLIERS ACTIONS FUTUR EPARGNE
15/08/2014
104,50 VILLIERS ACTIONS FUTUR EPARGNE
14/08/2014
104,50 VILLIERS ACTIONS FUTUR EPARGNE
13/08/2014
104,24 VILLIERS ACTIONS FUTUR EPARGNE
12/08/2014
103,86 VILLIERS ACTIONS FUTUR EPARGNE
11/08/2014
104,20 VILLIERS ACTIONS FUTUR EPARGNE
10/08/2014
103,04 VILLIERS ACTIONS FUTUR EPARGNE
09/08/2014
103,04 VILLIERS ACTIONS FUTUR EPARGNE
08/08/2014
103,04 VILLIERS ACTIONS FUTUR EPARGNE
07/08/2014
103,67 VILLIERS ACTIONS FUTUR EPARGNE
06/08/2014
104,39 VILLIERS ACTIONS FUTUR EPARGNE
05/08/2014
105,10 VILLIERS ACTIONS FUTUR EPARGNE
04/08/2014
104,99 VILLIERS ACTIONS FUTUR EPARGNE
03/08/2014
105,02 VILLIERS ACTIONS FUTUR EPARGNE
02/08/2014
105,02 VILLIERS ACTIONS FUTUR EPARGNE
01/08/2014
105,02 VILLIERS ACTIONS FUTUR EPARGNE
31/07/2014
106,19 VILLIERS ACTIONS FUTUR EPARGNE
30/07/2014
107,35 VILLIERS ACTIONS FUTUR EPARGNE
29/07/2014
108,02 VILLIERS ACTIONS FUTUR EPARGNE
28/07/2014
107,54 VILLIERS ACTIONS FUTUR EPARGNE
27/07/2014
107,72 VILLIERS ACTIONS FUTUR EPARGNE
26/07/2014
107,72 VILLIERS ACTIONS FUTUR EPARGNE
25/07/2014
107,72 VILLIERS ACTIONS FUTUR EPARGNE
24/07/2014
108,44 VILLIERS ACTIONS FUTUR EPARGNE
23/07/2014
108,02 VILLIERS ACTIONS FUTUR EPARGNE
22/07/2014
107,80 VILLIERS ACTIONS FUTUR EPARGNE
21/07/2014
106,90 VILLIERS ACTIONS FUTUR EPARGNE
20/07/2014
107,42 VILLIERS ACTIONS FUTUR EPARGNE
19/07/2014
107,42 VILLIERS ACTIONS FUTUR EPARGNE
18/07/2014
107,42 VILLIERS ACTIONS FUTUR EPARGNE
17/07/2014
107,65 VILLIERS ACTIONS FUTUR EPARGNE
16/07/2014
108,25 VILLIERS ACTIONS FUTUR EPARGNE
15/07/2014
107,24 VILLIERS ACTIONS FUTUR EPARGNE
14/07/2014
107,05 VILLIERS ACTIONS FUTUR EPARGNE
13/07/2014
107,05 VILLIERS ACTIONS FUTUR EPARGNE
12/07/2014
107,05 VILLIERS ACTIONS FUTUR EPARGNE
11/07/2014
107,05 VILLIERS ACTIONS FUTUR EPARGNE
10/07/2014
106,97 VILLIERS ACTIONS FUTUR EPARGNE
09/07/2014
108,02 VILLIERS ACTIONS FUTUR EPARGNE
08/07/2014
108,14 VILLIERS ACTIONS FUTUR EPARGNE
07/07/2014
109,30 VILLIERS ACTIONS FUTUR EPARGNE
06/07/2014
110,24 VILLIERS ACTIONS FUTUR EPARGNE
05/07/2014
110,24 VILLIERS ACTIONS FUTUR EPARGNE
04/07/2014
110,24 VILLIERS ACTIONS FUTUR EPARGNE
03/07/2014
110,50 VILLIERS ACTIONS FUTUR EPARGNE
02/07/2014
109,64 VILLIERS ACTIONS FUTUR EPARGNE
01/07/2014
109,56 VILLIERS ACTIONS FUTUR EPARGNE
30/06/2014
108,85 VILLIERS ACTIONS FUTUR EPARGNE
29/06/2014
109,04 VILLIERS ACTIONS FUTUR EPARGNE
28/06/2014
109,04 VILLIERS ACTIONS FUTUR EPARGNE
27/06/2014
109,04 VILLIERS ACTIONS FUTUR EPARGNE
26/06/2014
109,07 VILLIERS ACTIONS FUTUR EPARGNE
25/06/2014
109,19 VILLIERS ACTIONS FUTUR EPARGNE
24/06/2014
109,97 VILLIERS ACTIONS FUTUR EPARGNE
23/06/2014
110,24 VILLIERS ACTIONS FUTUR EPARGNE
22/06/2014
110,57 VILLIERS ACTIONS FUTUR EPARGNE
21/06/2014
110,57 VILLIERS ACTIONS FUTUR EPARGNE
20/06/2014
110,57 VILLIERS ACTIONS FUTUR EPARGNE
19/06/2014
110,84 VILLIERS ACTIONS FUTUR EPARGNE
18/06/2014
110,31 VILLIERS ACTIONS FUTUR EPARGNE
17/06/2014
110,27 VILLIERS ACTIONS FUTUR EPARGNE
16/06/2014
110,01 VILLIERS ACTIONS FUTUR EPARGNE
15/06/2014
110,57 VILLIERS ACTIONS FUTUR EPARGNE
14/06/2014
110,57 VILLIERS ACTIONS FUTUR EPARGNE
13/06/2014
110,57 VILLIERS ACTIONS FUTUR EPARGNE
12/06/2014
110,80 VILLIERS ACTIONS FUTUR EPARGNE
11/06/2014
110,87 VILLIERS ACTIONS FUTUR EPARGNE
10/06/2014
111,51 VILLIERS ACTIONS FUTUR EPARGNE
09/06/2014
111,17 VILLIERS ACTIONS FUTUR EPARGNE
08/06/2014
111,17 VILLIERS ACTIONS FUTUR EPARGNE
07/06/2014
111,17 VILLIERS ACTIONS FUTUR EPARGNE
06/06/2014
111,17 VILLIERS ACTIONS FUTUR EPARGNE
05/06/2014
110,42 VILLIERS ACTIONS FUTUR EPARGNE
04/06/2014
109,71 VILLIERS ACTIONS FUTUR EPARGNE
03/06/2014
109,67 VILLIERS ACTIONS FUTUR EPARGNE
02/06/2014
110,09 VILLIERS ACTIONS FUTUR EPARGNE
01/06/2014
109,90 VILLIERS ACTIONS FUTUR EPARGNE
31/05/2014
109,90 VILLIERS ACTIONS FUTUR EPARGNE
30/05/2014
109,90 VILLIERS ACTIONS FUTUR EPARGNE
29/05/2014
109,82 VILLIERS ACTIONS FUTUR EPARGNE
28/05/2014
109,82 VILLIERS ACTIONS FUTUR EPARGNE
27/05/2014
109,71 VILLIERS ACTIONS FUTUR EPARGNE
26/05/2014
109,45 VILLIERS ACTIONS FUTUR EPARGNE
25/05/2014
108,62 VILLIERS ACTIONS FUTUR EPARGNE
24/05/2014
108,62 VILLIERS ACTIONS FUTUR EPARGNE
23/05/2014
108,62 VILLIERS ACTIONS FUTUR EPARGNE
22/05/2014
108,25 VILLIERS ACTIONS FUTUR EPARGNE
21/05/2014
108,02 VILLIERS ACTIONS FUTUR EPARGNE
20/05/2014
107,69 VILLIERS ACTIONS FUTUR EPARGNE
19/05/2014
107,61 VILLIERS ACTIONS FUTUR EPARGNE
18/05/2014
107,35 VILLIERS ACTIONS FUTUR EPARGNE
17/05/2014
107,35 VILLIERS ACTIONS FUTUR EPARGNE
16/05/2014
107,35 VILLIERS ACTIONS FUTUR EPARGNE
15/05/2014
107,54 VILLIERS ACTIONS FUTUR EPARGNE
14/05/2014
108,74 VILLIERS ACTIONS FUTUR EPARGNE
13/05/2014
108,74 VILLIERS ACTIONS FUTUR EPARGNE
12/05/2014
108,55 VILLIERS ACTIONS FUTUR EPARGNE
11/05/2014
107,84 VILLIERS ACTIONS FUTUR EPARGNE
10/05/2014
107,84 VILLIERS ACTIONS FUTUR EPARGNE
09/05/2014
107,84 VILLIERS ACTIONS FUTUR EPARGNE
08/05/2014
107,31 VILLIERS ACTIONS FUTUR EPARGNE
07/05/2014
107,31 VILLIERS ACTIONS FUTUR EPARGNE
06/05/2014
107,39 VILLIERS ACTIONS FUTUR EPARGNE
05/05/2014
107,72 VILLIERS ACTIONS FUTUR EPARGNE
04/05/2014
107,87 VILLIERS ACTIONS FUTUR EPARGNE
03/05/2014
107,87 VILLIERS ACTIONS FUTUR EPARGNE
02/05/2014
107,87 VILLIERS ACTIONS FUTUR EPARGNE
01/05/2014
107,87 VILLIERS ACTIONS FUTUR EPARGNE
30/04/2014
107,87 VILLIERS ACTIONS FUTUR EPARGNE
29/04/2014
107,99 VILLIERS ACTIONS FUTUR EPARGNE
28/04/2014
107,16 VILLIERS ACTIONS FUTUR EPARGNE
27/04/2014
107,01 VILLIERS ACTIONS FUTUR EPARGNE
26/04/2014
107,01 VILLIERS ACTIONS FUTUR EPARGNE
25/04/2014
107,01 VILLIERS ACTIONS FUTUR EPARGNE
24/04/2014
107,69 VILLIERS ACTIONS FUTUR EPARGNE
23/04/2014
107,46 VILLIERS ACTIONS FUTUR EPARGNE
22/04/2014
107,91 VILLIERS ACTIONS FUTUR EPARGNE
21/04/2014
106,79 VILLIERS ACTIONS FUTUR EPARGNE
20/04/2014
106,79 VILLIERS ACTIONS FUTUR EPARGNE
19/04/2014
106,79 VILLIERS ACTIONS FUTUR EPARGNE
18/04/2014
106,79 VILLIERS ACTIONS FUTUR EPARGNE
17/04/2014
106,79 VILLIERS ACTIONS FUTUR EPARGNE
16/04/2014
106,22 VILLIERS ACTIONS FUTUR EPARGNE
15/04/2014
105,17 VILLIERS ACTIONS FUTUR EPARGNE
14/04/2014
105,81 VILLIERS ACTIONS FUTUR EPARGNE
13/04/2014
106,19 VILLIERS ACTIONS FUTUR EPARGNE
12/04/2014
106,19 VILLIERS ACTIONS FUTUR EPARGNE
11/04/2014
106,19 VILLIERS ACTIONS FUTUR EPARGNE
10/04/2014
107,27 VILLIERS ACTIONS FUTUR EPARGNE
09/04/2014
107,69 VILLIERS ACTIONS FUTUR EPARGNE
08/04/2014
107,20 VILLIERS ACTIONS FUTUR EPARGNE
07/04/2014
107,91 VILLIERS ACTIONS FUTUR EPARGNE
06/04/2014
108,92 VILLIERS ACTIONS FUTUR EPARGNE
05/04/2014
108,92 VILLIERS ACTIONS FUTUR EPARGNE
04/04/2014
108,92 VILLIERS ACTIONS FUTUR EPARGNE
03/04/2014
108,36 VILLIERS ACTIONS FUTUR EPARGNE
02/04/2014
108,02 VILLIERS ACTIONS FUTUR EPARGNE
01/04/2014
107,91 VILLIERS ACTIONS FUTUR EPARGNE
31/03/2014
107,27 VILLIERS ACTIONS FUTUR EPARGNE
30/03/2014
107,16 VILLIERS ACTIONS FUTUR EPARGNE
29/03/2014
107,16 VILLIERS ACTIONS FUTUR EPARGNE
28/03/2014
107,16 VILLIERS ACTIONS FUTUR EPARGNE
27/03/2014
106,56 VILLIERS ACTIONS FUTUR EPARGNE
26/03/2014
106,49 VILLIERS ACTIONS FUTUR EPARGNE
25/03/2014
105,70 VILLIERS ACTIONS FUTUR EPARGNE
24/03/2014
104,84 VILLIERS ACTIONS FUTUR EPARGNE
23/03/2014
105,85 VILLIERS ACTIONS FUTUR EPARGNE
22/03/2014
105,85 VILLIERS ACTIONS FUTUR EPARGNE
21/03/2014
105,85 VILLIERS ACTIONS FUTUR EPARGNE
20/03/2014
105,70 VILLIERS ACTIONS FUTUR EPARGNE
19/03/2014
105,62 VILLIERS ACTIONS FUTUR EPARGNE
18/03/2014
105,59 VILLIERS ACTIONS FUTUR EPARGNE
17/03/2014
104,95 VILLIERS ACTIONS FUTUR EPARGNE
16/03/2014
103,75 VILLIERS ACTIONS FUTUR EPARGNE
15/03/2014
103,75 VILLIERS ACTIONS FUTUR EPARGNE
14/03/2014
103,75 VILLIERS ACTIONS FUTUR EPARGNE
13/03/2014
104,54 VILLIERS ACTIONS FUTUR EPARGNE
12/03/2014
105,44 VILLIERS ACTIONS FUTUR EPARGNE
11/03/2014
106,34 VILLIERS ACTIONS FUTUR EPARGNE
10/03/2014
106,34 VILLIERS ACTIONS FUTUR EPARGNE
09/03/2014
106,75 VILLIERS ACTIONS FUTUR EPARGNE
08/03/2014
106,75 VILLIERS ACTIONS FUTUR EPARGNE
07/03/2014
106,75 VILLIERS ACTIONS FUTUR EPARGNE
06/03/2014
107,54 VILLIERS ACTIONS FUTUR EPARGNE
05/03/2014
107,24 VILLIERS ACTIONS FUTUR EPARGNE
04/03/2014
107,12 VILLIERS ACTIONS FUTUR EPARGNE
03/03/2014
105,55 VILLIERS ACTIONS FUTUR EPARGNE
02/03/2014
107,54 VILLIERS ACTIONS FUTUR EPARGNE
01/03/2014
107,54 VILLIERS ACTIONS FUTUR EPARGNE
28/02/2014
107,54 VILLIERS ACTIONS FUTUR EPARGNE
27/02/2014
107,31 VILLIERS ACTIONS FUTUR EPARGNE
26/02/2014
107,39 VILLIERS ACTIONS FUTUR EPARGNE
25/02/2014
107,57 VILLIERS ACTIONS FUTUR EPARGNE
24/02/2014
107,46 VILLIERS ACTIONS FUTUR EPARGNE
23/02/2014
106,82 VILLIERS ACTIONS FUTUR EPARGNE
22/02/2014
106,82 VILLIERS ACTIONS FUTUR EPARGNE
21/02/2014
106,82 VILLIERS ACTIONS FUTUR EPARGNE
20/02/2014
106,34 VILLIERS ACTIONS FUTUR EPARGNE
19/02/2014
106,37 VILLIERS ACTIONS FUTUR EPARGNE
18/02/2014
106,26 VILLIERS ACTIONS FUTUR EPARGNE
17/02/2014
106,34 VILLIERS ACTIONS FUTUR EPARGNE
16/02/2014
106,04 VILLIERS ACTIONS FUTUR EPARGNE
15/02/2014
106,04 VILLIERS ACTIONS FUTUR EPARGNE
14/02/2014
106,04 VILLIERS ACTIONS FUTUR EPARGNE
13/02/2014
105,62 VILLIERS ACTIONS FUTUR EPARGNE
12/02/2014
105,59 VILLIERS ACTIONS FUTUR EPARGNE
11/02/2014
104,69 VILLIERS ACTIONS FUTUR EPARGNE
10/02/2014
103,67 VILLIERS ACTIONS FUTUR EPARGNE
09/02/2014
103,64 VILLIERS ACTIONS FUTUR EPARGNE
08/02/2014
103,64 VILLIERS ACTIONS FUTUR EPARGNE
07/02/2014
103,64 VILLIERS ACTIONS FUTUR EPARGNE
06/02/2014
103,00 VILLIERS ACTIONS FUTUR EPARGNE
05/02/2014
101,80 VILLIERS ACTIONS FUTUR EPARGNE
04/02/2014
101,76 VILLIERS ACTIONS FUTUR EPARGNE
03/02/2014
101,76 VILLIERS ACTIONS FUTUR EPARGNE
02/02/2014
102,66 VILLIERS ACTIONS FUTUR EPARGNE
01/02/2014
102,66 VILLIERS ACTIONS FUTUR EPARGNE
31/01/2014
102,66 VILLIERS ACTIONS FUTUR EPARGNE
30/01/2014
103,00 VILLIERS ACTIONS FUTUR EPARGNE
29/01/2014
102,66 VILLIERS ACTIONS FUTUR EPARGNE
28/01/2014
103,07 VILLIERS ACTIONS FUTUR EPARGNE
27/01/2014
102,25 VILLIERS ACTIONS FUTUR EPARGNE
26/01/2014
102,77 VILLIERS ACTIONS FUTUR EPARGNE
25/01/2014
102,77 VILLIERS ACTIONS FUTUR EPARGNE
24/01/2014
102,77 VILLIERS ACTIONS FUTUR EPARGNE
23/01/2014
104,69 VILLIERS ACTIONS FUTUR EPARGNE
22/01/2014
105,44 VILLIERS ACTIONS FUTUR EPARGNE
21/01/2014
105,55 VILLIERS ACTIONS FUTUR EPARGNE
20/01/2014
105,51 VILLIERS ACTIONS FUTUR EPARGNE
19/01/2014
105,62 VILLIERS ACTIONS FUTUR EPARGNE
18/01/2014
105,62 VILLIERS ACTIONS FUTUR EPARGNE
17/01/2014
105,62 VILLIERS ACTIONS FUTUR EPARGNE
16/01/2014
105,29 VILLIERS ACTIONS FUTUR EPARGNE
15/01/2014
105,51 VILLIERS ACTIONS FUTUR EPARGNE
14/01/2014
104,42 VILLIERS ACTIONS FUTUR EPARGNE
13/01/2014
104,20 VILLIERS ACTIONS FUTUR EPARGNE
12/01/2014
103,71 VILLIERS ACTIONS FUTUR EPARGNE
11/01/2014
103,71 VILLIERS ACTIONS FUTUR EPARGNE
10/01/2014
103,71 VILLIERS ACTIONS FUTUR EPARGNE
09/01/2014
103,34 VILLIERS ACTIONS FUTUR EPARGNE
08/01/2014
103,71 VILLIERS ACTIONS FUTUR EPARGNE
07/01/2014
103,49 VILLIERS ACTIONS FUTUR EPARGNE
06/01/2014
102,81 VILLIERS ACTIONS FUTUR EPARGNE
05/01/2014
102,81 VILLIERS ACTIONS FUTUR EPARGNE
04/01/2014
102,81 VILLIERS ACTIONS FUTUR EPARGNE
03/01/2014
102,81 VILLIERS ACTIONS FUTUR EPARGNE
02/01/2014
102,44 VILLIERS ACTIONS FUTUR EPARGNE
01/01/2014
103,07 VILLIERS ACTIONS FUTUR EPARGNE
31/12/2013
103,07 VILLIERS ACTIONS FUTUR EPARGNE
30/12/2013
102,81 VILLIERS ACTIONS FUTUR EPARGNE
29/12/2013
102,74 VILLIERS ACTIONS FUTUR EPARGNE
28/12/2013
102,74 VILLIERS ACTIONS FUTUR EPARGNE
27/12/2013
102,74 VILLIERS ACTIONS FUTUR EPARGNE
26/12/2013
101,99 VILLIERS ACTIONS FUTUR EPARGNE
25/12/2013
101,99 VILLIERS ACTIONS FUTUR EPARGNE
24/12/2013
101,99 VILLIERS ACTIONS FUTUR EPARGNE
23/12/2013
101,84 VILLIERS ACTIONS FUTUR EPARGNE
22/12/2013
101,39 VILLIERS ACTIONS FUTUR EPARGNE
21/12/2013
101,39 VILLIERS ACTIONS FUTUR EPARGNE
20/12/2013
101,39 VILLIERS ACTIONS FUTUR EPARGNE
19/12/2013
100,97 VILLIERS ACTIONS FUTUR EPARGNE
18/12/2013
99,85 VILLIERS ACTIONS FUTUR EPARGNE
17/12/2013
99,18 VILLIERS ACTIONS FUTUR EPARGNE
16/12/2013
99,85 VILLIERS ACTIONS FUTUR EPARGNE
15/12/2013
98,91 VILLIERS ACTIONS FUTUR EPARGNE
14/12/2013
98,91 VILLIERS ACTIONS FUTUR EPARGNE
13/12/2013
98,91 VILLIERS ACTIONS FUTUR EPARGNE
12/12/2013
99,03 VILLIERS ACTIONS FUTUR EPARGNE
11/12/2013
99,66 VILLIERS ACTIONS FUTUR EPARGNE
10/12/2013
99,78 VILLIERS ACTIONS FUTUR EPARGNE
09/12/2013
100,22 VILLIERS ACTIONS FUTUR EPARGNE
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
VILLIERS ACTIONS FUTUR EPARGNE 24,457,5613,730,56
Alloc Offensive Europe 15,985,0610,500,49
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18,845,9212,360,49
Performances annuelles
 2015201420132012201120102009
VILLIERS ACTIONS FUTUR EPARGNE 12,295,9319,1614,43-9,394,5129,98
Alloc Offensive Europe 7,744,8213,7513,33-10,006,5921,04
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 7,138,3214,9115,31-3,9310,3825,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus