Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET WATER HP USD - LU0385405567

Performance en base 100 du 25/02/2014 au 24/02/2017
 
PICTET WATER HP USD
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
MSCI World/Utilities
24/02/2017
146,28 MSCI World/Utilities
23/02/2017
145,17 MSCI World/Utilities
22/02/2017
144,85 MSCI World/Utilities
21/02/2017
144,22 MSCI World/Utilities
20/02/2017
142,22 MSCI World/Utilities
19/02/2017
141,61 MSCI World/Utilities
18/02/2017
141,61 MSCI World/Utilities
17/02/2017
141,61 MSCI World/Utilities
16/02/2017
141,71 MSCI World/Utilities
15/02/2017
141,79 MSCI World/Utilities
14/02/2017
141,27 MSCI World/Utilities
13/02/2017
142,10 MSCI World/Utilities
12/02/2017
141,65 MSCI World/Utilities
11/02/2017
141,65 MSCI World/Utilities
10/02/2017
141,65 MSCI World/Utilities
09/02/2017
140,25 MSCI World/Utilities
08/02/2017
141,21 MSCI World/Utilities
07/02/2017
139,44 MSCI World/Utilities
06/02/2017
138,41 MSCI World/Utilities
05/02/2017
138,63 MSCI World/Utilities
04/02/2017
138,63 MSCI World/Utilities
03/02/2017
138,63 MSCI World/Utilities
02/02/2017
137,47 MSCI World/Utilities
01/02/2017
136,78 MSCI World/Utilities
31/01/2017
138,89 MSCI World/Utilities
30/01/2017
138,85 MSCI World/Utilities
29/01/2017
138,66 MSCI World/Utilities
28/01/2017
138,66 MSCI World/Utilities
27/01/2017
138,66 MSCI World/Utilities
26/01/2017
138,35 MSCI World/Utilities
25/01/2017
138,16 MSCI World/Utilities
24/01/2017
138,25 MSCI World/Utilities
23/01/2017
138,77 MSCI World/Utilities
22/01/2017
140,06 MSCI World/Utilities
21/01/2017
140,06 MSCI World/Utilities
20/01/2017
140,06 MSCI World/Utilities
19/01/2017
139,31 MSCI World/Utilities
18/01/2017
140,67 MSCI World/Utilities
17/01/2017
140,50 MSCI World/Utilities
16/01/2017
140,17 MSCI World/Utilities
15/01/2017
139,41 MSCI World/Utilities
14/01/2017
139,41 MSCI World/Utilities
13/01/2017
139,41 MSCI World/Utilities
12/01/2017
139,18 MSCI World/Utilities
11/01/2017
140,36 MSCI World/Utilities
10/01/2017
139,10 MSCI World/Utilities
09/01/2017
140,19 MSCI World/Utilities
08/01/2017
140,52 MSCI World/Utilities
07/01/2017
140,52 MSCI World/Utilities
06/01/2017
140,52 MSCI World/Utilities
05/01/2017
141,78 MSCI World/Utilities
04/01/2017
141,88 MSCI World/Utilities
03/01/2017
142,04 MSCI World/Utilities
02/01/2017
141,98 MSCI World/Utilities
01/01/2017
140,74 MSCI World/Utilities
31/12/2016
140,74 MSCI World/Utilities
30/12/2016
140,74 MSCI World/Utilities
29/12/2016
142,07 MSCI World/Utilities
28/12/2016
141,27 MSCI World/Utilities
27/12/2016
141,77 MSCI World/Utilities
26/12/2016
141,63 MSCI World/Utilities
25/12/2016
141,69 MSCI World/Utilities
24/12/2016
141,69 MSCI World/Utilities
23/12/2016
141,69 MSCI World/Utilities
22/12/2016
141,49 MSCI World/Utilities
21/12/2016
141,66 MSCI World/Utilities
20/12/2016
141,90 MSCI World/Utilities
19/12/2016
141,79 MSCI World/Utilities
18/12/2016
140,84 MSCI World/Utilities
17/12/2016
140,84 MSCI World/Utilities
16/12/2016
140,84 MSCI World/Utilities
15/12/2016
140,12 MSCI World/Utilities
14/12/2016
137,81 MSCI World/Utilities
13/12/2016
140,00 MSCI World/Utilities
12/12/2016
138,70 MSCI World/Utilities
11/12/2016
137,77 MSCI World/Utilities
10/12/2016
137,77 MSCI World/Utilities
09/12/2016
137,77 MSCI World/Utilities
08/12/2016
134,29 MSCI World/Utilities
07/12/2016
134,56 MSCI World/Utilities
06/12/2016
133,20 MSCI World/Utilities
05/12/2016
132,63 MSCI World/Utilities
04/12/2016
133,30 MSCI World/Utilities
03/12/2016
133,30 MSCI World/Utilities
02/12/2016
133,30 MSCI World/Utilities
01/12/2016
132,61 MSCI World/Utilities
30/11/2016
133,63 MSCI World/Utilities
29/11/2016
137,27 MSCI World/Utilities
28/11/2016
136,58 MSCI World/Utilities
27/11/2016
134,62 MSCI World/Utilities
26/11/2016
134,62 MSCI World/Utilities
25/11/2016
134,62 MSCI World/Utilities
24/11/2016
133,44 MSCI World/Utilities
23/11/2016
132,74 MSCI World/Utilities
22/11/2016
133,61 MSCI World/Utilities
21/11/2016
132,92 MSCI World/Utilities
20/11/2016
131,70 MSCI World/Utilities
19/11/2016
131,70 MSCI World/Utilities
18/11/2016
131,70 MSCI World/Utilities
17/11/2016
131,75 MSCI World/Utilities
16/11/2016
131,47 MSCI World/Utilities
15/11/2016
131,52 MSCI World/Utilities
14/11/2016
129,73 MSCI World/Utilities
13/11/2016
129,63 MSCI World/Utilities
12/11/2016
129,63 MSCI World/Utilities
11/11/2016
129,63 MSCI World/Utilities
10/11/2016
130,39 MSCI World/Utilities
09/11/2016
132,41 MSCI World/Utilities
08/11/2016
136,18 MSCI World/Utilities
07/11/2016
135,21 MSCI World/Utilities
06/11/2016
133,56 MSCI World/Utilities
05/11/2016
133,56 MSCI World/Utilities
04/11/2016
133,56 MSCI World/Utilities
03/11/2016
134,26 MSCI World/Utilities
02/11/2016
133,75 MSCI World/Utilities
01/11/2016
136,10 MSCI World/Utilities
31/10/2016
138,42 MSCI World/Utilities
30/10/2016
136,94 MSCI World/Utilities
29/10/2016
136,94 MSCI World/Utilities
28/10/2016
136,94 MSCI World/Utilities
27/10/2016
136,62 MSCI World/Utilities
26/10/2016
137,31 MSCI World/Utilities
25/10/2016
137,35 MSCI World/Utilities
24/10/2016
136,75 MSCI World/Utilities
23/10/2016
136,76 MSCI World/Utilities
22/10/2016
136,76 MSCI World/Utilities
21/10/2016
136,76 MSCI World/Utilities
20/10/2016
136,32 MSCI World/Utilities
19/10/2016
136,34 MSCI World/Utilities
18/10/2016
136,09 MSCI World/Utilities
17/10/2016
134,65 MSCI World/Utilities
16/10/2016
134,47 MSCI World/Utilities
15/10/2016
134,47 MSCI World/Utilities
14/10/2016
134,47 MSCI World/Utilities
13/10/2016
133,72 MSCI World/Utilities
12/10/2016
132,76 MSCI World/Utilities
11/10/2016
131,59 MSCI World/Utilities
10/10/2016
131,97 MSCI World/Utilities
09/10/2016
131,37 MSCI World/Utilities
08/10/2016
131,37 MSCI World/Utilities
07/10/2016
131,37 MSCI World/Utilities
06/10/2016
131,65 MSCI World/Utilities
05/10/2016
132,02 MSCI World/Utilities
04/10/2016
133,69 MSCI World/Utilities
03/10/2016
135,04 MSCI World/Utilities
02/10/2016
137,25 MSCI World/Utilities
01/10/2016
137,25 MSCI World/Utilities
30/09/2016
137,25 MSCI World/Utilities
29/09/2016
137,55 MSCI World/Utilities
28/09/2016
138,22 MSCI World/Utilities
27/09/2016
138,27 MSCI World/Utilities
26/09/2016
138,59 MSCI World/Utilities
25/09/2016
139,55 MSCI World/Utilities
24/09/2016
139,55 MSCI World/Utilities
23/09/2016
139,55 MSCI World/Utilities
22/09/2016
139,95 MSCI World/Utilities
21/09/2016
139,31 MSCI World/Utilities
20/09/2016
137,25 MSCI World/Utilities
19/09/2016
137,62 MSCI World/Utilities
18/09/2016
135,43 MSCI World/Utilities
17/09/2016
135,43 MSCI World/Utilities
16/09/2016
135,43 MSCI World/Utilities
15/09/2016
134,73 MSCI World/Utilities
14/09/2016
134,60 MSCI World/Utilities
13/09/2016
134,05 MSCI World/Utilities
12/09/2016
136,03 MSCI World/Utilities
11/09/2016
134,91 MSCI World/Utilities
10/09/2016
134,91 MSCI World/Utilities
09/09/2016
134,91 MSCI World/Utilities
08/09/2016
138,47 MSCI World/Utilities
07/09/2016
138,96 MSCI World/Utilities
06/09/2016
139,64 MSCI World/Utilities
05/09/2016
138,42 MSCI World/Utilities
04/09/2016
137,51 MSCI World/Utilities
03/09/2016
137,51 MSCI World/Utilities
02/09/2016
137,51 MSCI World/Utilities
01/09/2016
136,06 MSCI World/Utilities
31/08/2016
136,37 MSCI World/Utilities
30/08/2016
135,65 MSCI World/Utilities
29/08/2016
136,63 MSCI World/Utilities
28/08/2016
135,32 MSCI World/Utilities
27/08/2016
135,32 MSCI World/Utilities
26/08/2016
135,32 MSCI World/Utilities
25/08/2016
136,83 MSCI World/Utilities
24/08/2016
136,91 MSCI World/Utilities
23/08/2016
136,39 MSCI World/Utilities
22/08/2016
136,78 MSCI World/Utilities
21/08/2016
136,05 MSCI World/Utilities
20/08/2016
136,05 MSCI World/Utilities
19/08/2016
136,05 MSCI World/Utilities
18/08/2016
137,40 MSCI World/Utilities
17/08/2016
136,67 MSCI World/Utilities
16/08/2016
135,75 MSCI World/Utilities
15/08/2016
138,66 MSCI World/Utilities
14/08/2016
140,25 MSCI World/Utilities
13/08/2016
140,25 MSCI World/Utilities
12/08/2016
140,25 MSCI World/Utilities
11/08/2016
140,06 MSCI World/Utilities
10/08/2016
139,05 MSCI World/Utilities
09/08/2016
140,68 MSCI World/Utilities
08/08/2016
140,52 MSCI World/Utilities
07/08/2016
139,59 MSCI World/Utilities
06/08/2016
139,59 MSCI World/Utilities
05/08/2016
139,59 MSCI World/Utilities
04/08/2016
141,25 MSCI World/Utilities
03/08/2016
140,32 MSCI World/Utilities
02/08/2016
141,67 MSCI World/Utilities
01/08/2016
142,82 MSCI World/Utilities
31/07/2016
143,89 MSCI World/Utilities
30/07/2016
143,89 MSCI World/Utilities
29/07/2016
143,89 MSCI World/Utilities
28/07/2016
142,94 MSCI World/Utilities
27/07/2016
143,95 MSCI World/Utilities
26/07/2016
145,10 MSCI World/Utilities
25/07/2016
145,91 MSCI World/Utilities
24/07/2016
145,34 MSCI World/Utilities
23/07/2016
145,34 MSCI World/Utilities
22/07/2016
145,34 MSCI World/Utilities
21/07/2016
144,31 MSCI World/Utilities
20/07/2016
143,77 MSCI World/Utilities
19/07/2016
143,46 MSCI World/Utilities
18/07/2016
143,69 MSCI World/Utilities
17/07/2016
142,37 MSCI World/Utilities
16/07/2016
142,37 MSCI World/Utilities
15/07/2016
142,37 MSCI World/Utilities
14/07/2016
141,84 MSCI World/Utilities
13/07/2016
143,49 MSCI World/Utilities
12/07/2016
141,93 MSCI World/Utilities
11/07/2016
143,65 MSCI World/Utilities
10/07/2016
142,99 MSCI World/Utilities
09/07/2016
142,99 MSCI World/Utilities
08/07/2016
142,99 MSCI World/Utilities
07/07/2016
141,94 MSCI World/Utilities
06/07/2016
143,36 MSCI World/Utilities
05/07/2016
142,95 MSCI World/Utilities
04/07/2016
143,21 MSCI World/Utilities
03/07/2016
142,75 MSCI World/Utilities
02/07/2016
142,75 MSCI World/Utilities
01/07/2016
142,75 MSCI World/Utilities
30/06/2016
143,07 MSCI World/Utilities
29/06/2016
140,28 MSCI World/Utilities
28/06/2016
138,09 MSCI World/Utilities
27/06/2016
137,30 MSCI World/Utilities
26/06/2016
136,06 MSCI World/Utilities
25/06/2016
136,06 MSCI World/Utilities
24/06/2016
136,06 MSCI World/Utilities
23/06/2016
136,50 MSCI World/Utilities
22/06/2016
136,94 MSCI World/Utilities
21/06/2016
137,18 MSCI World/Utilities
20/06/2016
136,92 MSCI World/Utilities
19/06/2016
136,22 MSCI World/Utilities
18/06/2016
136,22 MSCI World/Utilities
17/06/2016
136,22 MSCI World/Utilities
16/06/2016
135,93 MSCI World/Utilities
15/06/2016
135,26 MSCI World/Utilities
14/06/2016
135,53 MSCI World/Utilities
13/06/2016
135,74 MSCI World/Utilities
12/06/2016
136,34 MSCI World/Utilities
11/06/2016
136,34 MSCI World/Utilities
10/06/2016
136,34 MSCI World/Utilities
09/06/2016
137,17 MSCI World/Utilities
08/06/2016
136,46 MSCI World/Utilities
07/06/2016
135,67 MSCI World/Utilities
06/06/2016
135,15 MSCI World/Utilities
05/06/2016
137,12 MSCI World/Utilities
04/06/2016
137,12 MSCI World/Utilities
03/06/2016
137,12 MSCI World/Utilities
02/06/2016
134,64 MSCI World/Utilities
01/06/2016
134,98 MSCI World/Utilities
31/05/2016
135,51 MSCI World/Utilities
30/05/2016
135,42 MSCI World/Utilities
29/05/2016
135,01 MSCI World/Utilities
28/05/2016
135,01 MSCI World/Utilities
27/05/2016
135,01 MSCI World/Utilities
26/05/2016
134,81 MSCI World/Utilities
25/05/2016
133,88 MSCI World/Utilities
24/05/2016
133,42 MSCI World/Utilities
23/05/2016
131,46 MSCI World/Utilities
22/05/2016
132,49 MSCI World/Utilities
21/05/2016
132,49 MSCI World/Utilities
20/05/2016
132,49 MSCI World/Utilities
19/05/2016
132,00 MSCI World/Utilities
18/05/2016
131,30 MSCI World/Utilities
17/05/2016
132,57 MSCI World/Utilities
16/05/2016
133,60 MSCI World/Utilities
15/05/2016
133,26 MSCI World/Utilities
14/05/2016
133,26 MSCI World/Utilities
13/05/2016
133,26 MSCI World/Utilities
12/05/2016
133,50 MSCI World/Utilities
11/05/2016
132,71 MSCI World/Utilities
10/05/2016
133,37 MSCI World/Utilities
09/05/2016
132,44 MSCI World/Utilities
08/05/2016
131,86 MSCI World/Utilities
07/05/2016
131,86 MSCI World/Utilities
06/05/2016
131,86 MSCI World/Utilities
05/05/2016
132,17 MSCI World/Utilities
04/05/2016
131,92 MSCI World/Utilities
03/05/2016
130,90 MSCI World/Utilities
02/05/2016
132,28 MSCI World/Utilities
01/05/2016
132,78 MSCI World/Utilities
30/04/2016
132,78 MSCI World/Utilities
29/04/2016
132,78 MSCI World/Utilities
28/04/2016
132,70 MSCI World/Utilities
27/04/2016
133,14 MSCI World/Utilities
26/04/2016
131,92 MSCI World/Utilities
25/04/2016
131,65 MSCI World/Utilities
24/04/2016
131,52 MSCI World/Utilities
23/04/2016
131,52 MSCI World/Utilities
22/04/2016
131,52 MSCI World/Utilities
21/04/2016
130,27 MSCI World/Utilities
20/04/2016
132,20 MSCI World/Utilities
19/04/2016
134,50 MSCI World/Utilities
18/04/2016
134,05 MSCI World/Utilities
17/04/2016
134,04 MSCI World/Utilities
16/04/2016
134,04 MSCI World/Utilities
15/04/2016
134,04 MSCI World/Utilities
14/04/2016
133,70 MSCI World/Utilities
13/04/2016
132,94 MSCI World/Utilities
12/04/2016
131,98 MSCI World/Utilities
11/04/2016
131,58 MSCI World/Utilities
10/04/2016
131,84 MSCI World/Utilities
09/04/2016
131,84 MSCI World/Utilities
08/04/2016
131,84 MSCI World/Utilities
07/04/2016
130,81 MSCI World/Utilities
06/04/2016
131,13 MSCI World/Utilities
05/04/2016
130,55 MSCI World/Utilities
04/04/2016
132,85 MSCI World/Utilities
03/04/2016
132,09 MSCI World/Utilities
02/04/2016
132,09 MSCI World/Utilities
01/04/2016
132,09 MSCI World/Utilities
31/03/2016
133,52 MSCI World/Utilities
30/03/2016
134,16 MSCI World/Utilities
29/03/2016
134,66 MSCI World/Utilities
28/03/2016
133,68 MSCI World/Utilities
27/03/2016
133,57 MSCI World/Utilities
26/03/2016
133,57 MSCI World/Utilities
25/03/2016
133,57 MSCI World/Utilities
24/03/2016
133,47 MSCI World/Utilities
23/03/2016
133,23 MSCI World/Utilities
22/03/2016
132,44 MSCI World/Utilities
21/03/2016
132,25 MSCI World/Utilities
20/03/2016
132,50 MSCI World/Utilities
19/03/2016
132,50 MSCI World/Utilities
18/03/2016
132,50 MSCI World/Utilities
17/03/2016
132,57 MSCI World/Utilities
16/03/2016
133,12 MSCI World/Utilities
15/03/2016
132,25 MSCI World/Utilities
14/03/2016
132,29 MSCI World/Utilities
13/03/2016
132,57 MSCI World/Utilities
12/03/2016
132,57 MSCI World/Utilities
11/03/2016
132,57 MSCI World/Utilities
10/03/2016
134,26 MSCI World/Utilities
09/03/2016
132,74 MSCI World/Utilities
08/03/2016
131,66 MSCI World/Utilities
07/03/2016
132,03 MSCI World/Utilities
06/03/2016
131,95 MSCI World/Utilities
05/03/2016
131,95 MSCI World/Utilities
04/03/2016
131,95 MSCI World/Utilities
03/03/2016
131,49 MSCI World/Utilities
02/03/2016
131,05 MSCI World/Utilities
01/03/2016
130,23 MSCI World/Utilities
29/02/2016
129,94 MSCI World/Utilities
28/02/2016
128,71 MSCI World/Utilities
27/02/2016
128,71 MSCI World/Utilities
26/02/2016
128,71 MSCI World/Utilities
25/02/2016
130,70 MSCI World/Utilities
24/02/2016
129,61 MSCI World/Utilities
23/02/2016
129,90 MSCI World/Utilities
22/02/2016
130,42 MSCI World/Utilities
21/02/2016
128,25 MSCI World/Utilities
20/02/2016
128,25 MSCI World/Utilities
19/02/2016
128,25 MSCI World/Utilities
18/02/2016
129,03 MSCI World/Utilities
17/02/2016
126,66 MSCI World/Utilities
16/02/2016
126,55 MSCI World/Utilities
15/02/2016
126,42 MSCI World/Utilities
14/02/2016
124,03 MSCI World/Utilities
13/02/2016
124,03 MSCI World/Utilities
12/02/2016
124,03 MSCI World/Utilities
11/02/2016
123,29 MSCI World/Utilities
10/02/2016
126,30 MSCI World/Utilities
09/02/2016
127,35 MSCI World/Utilities
08/02/2016
128,99 MSCI World/Utilities
07/02/2016
128,72 MSCI World/Utilities
06/02/2016
128,72 MSCI World/Utilities
05/02/2016
128,72 MSCI World/Utilities
04/02/2016
129,35 MSCI World/Utilities
03/02/2016
132,34 MSCI World/Utilities
02/02/2016
131,67 MSCI World/Utilities
01/02/2016
132,11 MSCI World/Utilities
31/01/2016
130,18 MSCI World/Utilities
30/01/2016
130,18 MSCI World/Utilities
29/01/2016
130,18 MSCI World/Utilities
28/01/2016
128,47 MSCI World/Utilities
27/01/2016
127,57 MSCI World/Utilities
26/01/2016
127,09 MSCI World/Utilities
25/01/2016
126,45 MSCI World/Utilities
24/01/2016
127,18 MSCI World/Utilities
23/01/2016
127,18 MSCI World/Utilities
22/01/2016
127,18 MSCI World/Utilities
21/01/2016
123,42 MSCI World/Utilities
20/01/2016
123,32 MSCI World/Utilities
19/01/2016
126,82 MSCI World/Utilities
18/01/2016
124,75 MSCI World/Utilities
17/01/2016
125,28 MSCI World/Utilities
16/01/2016
125,28 MSCI World/Utilities
15/01/2016
125,28 MSCI World/Utilities
14/01/2016
126,67 MSCI World/Utilities
13/01/2016
127,19 MSCI World/Utilities
12/01/2016
126,43 MSCI World/Utilities
11/01/2016
126,60 MSCI World/Utilities
10/01/2016
126,66 MSCI World/Utilities
09/01/2016
126,66 MSCI World/Utilities
08/01/2016
126,66 MSCI World/Utilities
07/01/2016
126,94 MSCI World/Utilities
06/01/2016
129,08 MSCI World/Utilities
05/01/2016
129,32 MSCI World/Utilities
04/01/2016
126,78 MSCI World/Utilities
03/01/2016
128,61 MSCI World/Utilities
02/01/2016
128,61 MSCI World/Utilities
01/01/2016
128,61 MSCI World/Utilities
31/12/2015
128,61 MSCI World/Utilities
30/12/2015
129,32 MSCI World/Utilities
29/12/2015
129,06 MSCI World/Utilities
28/12/2015
128,07 MSCI World/Utilities
27/12/2015
128,06 MSCI World/Utilities
26/12/2015
128,06 MSCI World/Utilities
25/12/2015
128,06 MSCI World/Utilities
24/12/2015
128,36 MSCI World/Utilities
23/12/2015
128,33 MSCI World/Utilities
22/12/2015
125,91 MSCI World/Utilities
21/12/2015
126,31 MSCI World/Utilities
20/12/2015
126,79 MSCI World/Utilities
19/12/2015
126,79 MSCI World/Utilities
18/12/2015
126,79 MSCI World/Utilities
17/12/2015
128,09 MSCI World/Utilities
16/12/2015
126,44 MSCI World/Utilities
15/12/2015
123,83 MSCI World/Utilities
14/12/2015
122,95 MSCI World/Utilities
13/12/2015
123,89 MSCI World/Utilities
12/12/2015
123,89 MSCI World/Utilities
11/12/2015
123,89 MSCI World/Utilities
10/12/2015
124,54 MSCI World/Utilities
09/12/2015
125,58 MSCI World/Utilities
08/12/2015
125,65 MSCI World/Utilities
07/12/2015
127,45 MSCI World/Utilities
06/12/2015
126,28 MSCI World/Utilities
05/12/2015
126,28 MSCI World/Utilities
04/12/2015
126,28 MSCI World/Utilities
03/12/2015
128,15 MSCI World/Utilities
02/12/2015
129,50 MSCI World/Utilities
01/12/2015
131,42 MSCI World/Utilities
30/11/2015
130,38 MSCI World/Utilities
29/11/2015
130,75 MSCI World/Utilities
28/11/2015
130,75 MSCI World/Utilities
27/11/2015
130,75 MSCI World/Utilities
26/11/2015
130,64 MSCI World/Utilities
25/11/2015
130,34 MSCI World/Utilities
24/11/2015
129,51 MSCI World/Utilities
23/11/2015
130,52 MSCI World/Utilities
22/11/2015
131,08 MSCI World/Utilities
21/11/2015
131,08 MSCI World/Utilities
20/11/2015
131,08 MSCI World/Utilities
19/11/2015
130,90 MSCI World/Utilities
18/11/2015
129,53 MSCI World/Utilities
17/11/2015
129,37 MSCI World/Utilities
16/11/2015
129,24 MSCI World/Utilities
15/11/2015
127,44 MSCI World/Utilities
14/11/2015
127,44 MSCI World/Utilities
13/11/2015
127,44 MSCI World/Utilities
12/11/2015
128,67 MSCI World/Utilities
11/11/2015
129,69 MSCI World/Utilities
10/11/2015
129,19 MSCI World/Utilities
09/11/2015
128,06 MSCI World/Utilities
08/11/2015
127,47 MSCI World/Utilities
07/11/2015
127,47 MSCI World/Utilities
06/11/2015
127,47 MSCI World/Utilities
05/11/2015
130,85 MSCI World/Utilities
04/11/2015
130,99 MSCI World/Utilities
03/11/2015
130,29 MSCI World/Utilities
02/11/2015
129,71 MSCI World/Utilities
01/11/2015
129,96 MSCI World/Utilities
31/10/2015
129,96 MSCI World/Utilities
30/10/2015
129,96 MSCI World/Utilities
29/10/2015
130,09 MSCI World/Utilities
28/10/2015
129,65 MSCI World/Utilities
27/10/2015
130,24 MSCI World/Utilities
26/10/2015
131,68 MSCI World/Utilities
25/10/2015
131,03 MSCI World/Utilities
24/10/2015
131,03 MSCI World/Utilities
23/10/2015
131,03 MSCI World/Utilities
22/10/2015
129,59 MSCI World/Utilities
21/10/2015
128,26 MSCI World/Utilities
20/10/2015
128,05 MSCI World/Utilities
19/10/2015
128,18 MSCI World/Utilities
18/10/2015
128,10 MSCI World/Utilities
17/10/2015
128,10 MSCI World/Utilities
16/10/2015
128,10 MSCI World/Utilities
15/10/2015
126,72 MSCI World/Utilities
14/10/2015
125,56 MSCI World/Utilities
13/10/2015
125,66 MSCI World/Utilities
12/10/2015
126,21 MSCI World/Utilities
11/10/2015
125,67 MSCI World/Utilities
10/10/2015
125,67 MSCI World/Utilities
09/10/2015
125,67 MSCI World/Utilities
08/10/2015
126,57 MSCI World/Utilities
07/10/2015
125,32 MSCI World/Utilities
06/10/2015
125,56 MSCI World/Utilities
05/10/2015
125,55 MSCI World/Utilities
04/10/2015
124,68 MSCI World/Utilities
03/10/2015
124,68 MSCI World/Utilities
02/10/2015
124,68 MSCI World/Utilities
01/10/2015
123,04 MSCI World/Utilities
30/09/2015
123,35 MSCI World/Utilities
29/09/2015
121,03 MSCI World/Utilities
28/09/2015
121,76 MSCI World/Utilities
27/09/2015
122,70 MSCI World/Utilities
26/09/2015
122,70 MSCI World/Utilities
25/09/2015
122,70 MSCI World/Utilities
24/09/2015
120,15 MSCI World/Utilities
23/09/2015
120,79 MSCI World/Utilities
22/09/2015
120,58 MSCI World/Utilities
21/09/2015
121,48 MSCI World/Utilities
20/09/2015
119,85 MSCI World/Utilities
19/09/2015
119,85 MSCI World/Utilities
18/09/2015
119,85 MSCI World/Utilities
17/09/2015
121,85 MSCI World/Utilities
16/09/2015
121,59 MSCI World/Utilities
15/09/2015
119,53 MSCI World/Utilities
14/09/2015
119,37 MSCI World/Utilities
13/09/2015
119,50 MSCI World/Utilities
12/09/2015
119,50 MSCI World/Utilities
11/09/2015
119,50 MSCI World/Utilities
10/09/2015
120,24 MSCI World/Utilities
09/09/2015
121,63 MSCI World/Utilities
08/09/2015
121,24 MSCI World/Utilities
07/09/2015
119,63 MSCI World/Utilities
06/09/2015
119,23 MSCI World/Utilities
05/09/2015
119,23 MSCI World/Utilities
04/09/2015
119,23 MSCI World/Utilities
03/09/2015
119,98 MSCI World/Utilities
02/09/2015
119,27 MSCI World/Utilities
01/09/2015
119,85 MSCI World/Utilities
31/08/2015
123,06 MSCI World/Utilities
30/08/2015
124,05 MSCI World/Utilities
29/08/2015
124,05 MSCI World/Utilities
28/08/2015
124,05 MSCI World/Utilities
27/08/2015
123,71 MSCI World/Utilities
26/08/2015
120,77 MSCI World/Utilities
25/08/2015
118,80 MSCI World/Utilities
24/08/2015
122,68 MSCI World/Utilities
23/08/2015
127,76 MSCI World/Utilities
22/08/2015
127,76 MSCI World/Utilities
21/08/2015
127,76 MSCI World/Utilities
20/08/2015
131,06 MSCI World/Utilities
19/08/2015
133,44 MSCI World/Utilities
18/08/2015
133,42 MSCI World/Utilities
17/08/2015
133,48 MSCI World/Utilities
16/08/2015
132,03 MSCI World/Utilities
15/08/2015
132,03 MSCI World/Utilities
14/08/2015
132,03 MSCI World/Utilities
13/08/2015
132,38 MSCI World/Utilities
12/08/2015
131,74 MSCI World/Utilities
11/08/2015
131,61 MSCI World/Utilities
10/08/2015
133,00 MSCI World/Utilities
09/08/2015
133,05 MSCI World/Utilities
08/08/2015
133,05 MSCI World/Utilities
07/08/2015
133,05 MSCI World/Utilities
06/08/2015
132,86 MSCI World/Utilities
05/08/2015
132,82 MSCI World/Utilities
04/08/2015
131,48 MSCI World/Utilities
03/08/2015
132,62 MSCI World/Utilities
02/08/2015
132,32 MSCI World/Utilities
01/08/2015
132,32 MSCI World/Utilities
31/07/2015
132,32 MSCI World/Utilities
30/07/2015
130,74 MSCI World/Utilities
29/07/2015
129,53 MSCI World/Utilities
28/07/2015
129,05 MSCI World/Utilities
27/07/2015
128,26 MSCI World/Utilities
26/07/2015
129,04 MSCI World/Utilities
25/07/2015
129,04 MSCI World/Utilities
24/07/2015
129,04 MSCI World/Utilities
23/07/2015
128,57 MSCI World/Utilities
22/07/2015
130,66 MSCI World/Utilities
21/07/2015
131,12 MSCI World/Utilities
20/07/2015
132,03 MSCI World/Utilities
19/07/2015
131,75 MSCI World/Utilities
18/07/2015
131,75 MSCI World/Utilities
17/07/2015
131,75 MSCI World/Utilities
16/07/2015
133,13 MSCI World/Utilities
15/07/2015
130,01 MSCI World/Utilities
14/07/2015
129,17 MSCI World/Utilities
13/07/2015
128,75 MSCI World/Utilities
12/07/2015
127,01 MSCI World/Utilities
11/07/2015
127,01 MSCI World/Utilities
10/07/2015
127,01 MSCI World/Utilities
09/07/2015
126,81 MSCI World/Utilities
08/07/2015
126,98 MSCI World/Utilities
07/07/2015
127,17 MSCI World/Utilities
06/07/2015
126,16 MSCI World/Utilities
05/07/2015
125,96 MSCI World/Utilities
04/07/2015
125,96 MSCI World/Utilities
03/07/2015
125,96 MSCI World/Utilities
02/07/2015
126,57 MSCI World/Utilities
01/07/2015
124,71 MSCI World/Utilities
30/06/2015
123,42 MSCI World/Utilities
29/06/2015
124,71 MSCI World/Utilities
28/06/2015
125,69 MSCI World/Utilities
27/06/2015
125,69 MSCI World/Utilities
26/06/2015
125,69 MSCI World/Utilities
25/06/2015
125,68 MSCI World/Utilities
24/06/2015
126,33 MSCI World/Utilities
23/06/2015
127,20 MSCI World/Utilities
22/06/2015
126,96 MSCI World/Utilities
21/06/2015
126,20 MSCI World/Utilities
20/06/2015
126,20 MSCI World/Utilities
19/06/2015
126,20 MSCI World/Utilities
18/06/2015
125,87 MSCI World/Utilities
17/06/2015
125,20 MSCI World/Utilities
16/06/2015
125,52 MSCI World/Utilities
15/06/2015
124,92 MSCI World/Utilities
14/06/2015
125,81 MSCI World/Utilities
13/06/2015
125,81 MSCI World/Utilities
12/06/2015
125,81 MSCI World/Utilities
11/06/2015
126,64 MSCI World/Utilities
10/06/2015
125,70 MSCI World/Utilities
09/06/2015
124,71 MSCI World/Utilities
08/06/2015
125,87 MSCI World/Utilities
07/06/2015
125,89 MSCI World/Utilities
06/06/2015
125,89 MSCI World/Utilities
05/06/2015
125,89 MSCI World/Utilities
04/06/2015
126,85 MSCI World/Utilities
03/06/2015
130,12 MSCI World/Utilities
02/06/2015
132,03 MSCI World/Utilities
01/06/2015
133,40 MSCI World/Utilities
31/05/2015
133,20 MSCI World/Utilities
30/05/2015
133,20 MSCI World/Utilities
29/05/2015
133,20 MSCI World/Utilities
28/05/2015
134,43 MSCI World/Utilities
27/05/2015
134,63 MSCI World/Utilities
26/05/2015
132,91 MSCI World/Utilities
25/05/2015
133,87 MSCI World/Utilities
24/05/2015
131,81 MSCI World/Utilities
23/05/2015
131,81 MSCI World/Utilities
22/05/2015
131,81 MSCI World/Utilities
21/05/2015
132,75 MSCI World/Utilities
20/05/2015
132,74 MSCI World/Utilities
19/05/2015
131,49 MSCI World/Utilities
18/05/2015
129,15 MSCI World/Utilities
17/05/2015
129,83 MSCI World/Utilities
16/05/2015
129,83 MSCI World/Utilities
15/05/2015
129,83 MSCI World/Utilities
14/05/2015
127,69 MSCI World/Utilities
13/05/2015
128,87 MSCI World/Utilities
12/05/2015
128,98 MSCI World/Utilities
11/05/2015
130,25 MSCI World/Utilities
10/05/2015
129,80 MSCI World/Utilities
09/05/2015
129,80 MSCI World/Utilities
08/05/2015
129,80 MSCI World/Utilities
07/05/2015
126,71 MSCI World/Utilities
06/05/2015
127,42 MSCI World/Utilities
05/05/2015
128,59 MSCI World/Utilities
04/05/2015
130,58 MSCI World/Utilities
03/05/2015
129,31 MSCI World/Utilities
02/05/2015
129,31 MSCI World/Utilities
01/05/2015
129,31 MSCI World/Utilities
30/04/2015
129,30 MSCI World/Utilities
29/04/2015
133,13 MSCI World/Utilities
28/04/2015
134,72 MSCI World/Utilities
27/04/2015
135,15 MSCI World/Utilities
26/04/2015
135,73 MSCI World/Utilities
25/04/2015
135,73 MSCI World/Utilities
24/04/2015
135,73 MSCI World/Utilities
23/04/2015
134,43 MSCI World/Utilities
22/04/2015
134,08 MSCI World/Utilities
21/04/2015
134,76 MSCI World/Utilities
20/04/2015
134,95 MSCI World/Utilities
19/04/2015
132,84 MSCI World/Utilities
18/04/2015
132,84 MSCI World/Utilities
17/04/2015
132,84 MSCI World/Utilities
16/04/2015
134,63 MSCI World/Utilities
15/04/2015
136,49 MSCI World/Utilities
14/04/2015
136,73 MSCI World/Utilities
13/04/2015
135,88 MSCI World/Utilities
12/04/2015
136,52 MSCI World/Utilities
11/04/2015
136,52 MSCI World/Utilities
10/04/2015
136,52 MSCI World/Utilities
09/04/2015
133,43 MSCI World/Utilities
08/04/2015
132,59 MSCI World/Utilities
07/04/2015
133,13 MSCI World/Utilities
06/04/2015
133,66 MSCI World/Utilities
05/04/2015
132,15 MSCI World/Utilities
04/04/2015
132,15 MSCI World/Utilities
03/04/2015
132,15 MSCI World/Utilities
02/04/2015
132,16 MSCI World/Utilities
01/04/2015
132,52 MSCI World/Utilities
31/03/2015
132,20 MSCI World/Utilities
30/03/2015
131,82 MSCI World/Utilities
29/03/2015
131,08 MSCI World/Utilities
28/03/2015
131,08 MSCI World/Utilities
27/03/2015
131,08 MSCI World/Utilities
26/03/2015
129,17 MSCI World/Utilities
25/03/2015
130,42 MSCI World/Utilities
24/03/2015
131,34 MSCI World/Utilities
23/03/2015
132,56 MSCI World/Utilities
22/03/2015
133,79 MSCI World/Utilities
21/03/2015
133,79 MSCI World/Utilities
20/03/2015
133,79 MSCI World/Utilities
19/03/2015
133,03 MSCI World/Utilities
18/03/2015
134,55 MSCI World/Utilities
17/03/2015
131,49 MSCI World/Utilities
16/03/2015
132,19 MSCI World/Utilities
15/03/2015
130,47 MSCI World/Utilities
14/03/2015
130,47 MSCI World/Utilities
13/03/2015
130,47 MSCI World/Utilities
12/03/2015
131,26 MSCI World/Utilities
11/03/2015
130,41 MSCI World/Utilities
10/03/2015
128,91 MSCI World/Utilities
09/03/2015
128,68 MSCI World/Utilities
08/03/2015
127,71 MSCI World/Utilities
07/03/2015
127,71 MSCI World/Utilities
06/03/2015
127,71 MSCI World/Utilities
05/03/2015
129,90 MSCI World/Utilities
04/03/2015
128,44 MSCI World/Utilities
03/03/2015
128,93 MSCI World/Utilities
02/03/2015
128,23 MSCI World/Utilities
01/03/2015
129,90 MSCI World/Utilities
28/02/2015
129,90 MSCI World/Utilities
27/02/2015
129,90 MSCI World/Utilities
26/02/2015
128,70 MSCI World/Utilities
25/02/2015
129,56 MSCI World/Utilities
24/02/2015
130,66 MSCI World/Utilities
23/02/2015
129,81 MSCI World/Utilities
22/02/2015
129,08 MSCI World/Utilities
21/02/2015
129,08 MSCI World/Utilities
20/02/2015
129,08 MSCI World/Utilities
19/02/2015
128,06 MSCI World/Utilities
18/02/2015
128,82 MSCI World/Utilities
17/02/2015
126,77 MSCI World/Utilities
16/02/2015
126,68 MSCI World/Utilities
15/02/2015
127,38 MSCI World/Utilities
14/02/2015
127,38 MSCI World/Utilities
13/02/2015
127,38 MSCI World/Utilities
12/02/2015
129,19 MSCI World/Utilities
11/02/2015
129,13 MSCI World/Utilities
10/02/2015
131,07 MSCI World/Utilities
09/02/2015
129,49 MSCI World/Utilities
08/02/2015
128,98 MSCI World/Utilities
07/02/2015
128,98 MSCI World/Utilities
06/02/2015
128,98 MSCI World/Utilities
05/02/2015
132,94 MSCI World/Utilities
04/02/2015
132,25 MSCI World/Utilities
03/02/2015
134,07 MSCI World/Utilities
02/02/2015
134,42 MSCI World/Utilities
01/02/2015
134,09 MSCI World/Utilities
31/01/2015
134,09 MSCI World/Utilities
30/01/2015
134,09 MSCI World/Utilities
29/01/2015
136,17 MSCI World/Utilities
28/01/2015
134,74 MSCI World/Utilities
27/01/2015
135,60 MSCI World/Utilities
26/01/2015
135,27 MSCI World/Utilities
25/01/2015
135,59 MSCI World/Utilities
24/01/2015
135,59 MSCI World/Utilities
23/01/2015
135,59 MSCI World/Utilities
22/01/2015
130,48 MSCI World/Utilities
21/01/2015
130,84 MSCI World/Utilities
20/01/2015
130,18 MSCI World/Utilities
19/01/2015
129,57 MSCI World/Utilities
18/01/2015
129,07 MSCI World/Utilities
17/01/2015
129,07 MSCI World/Utilities
16/01/2015
129,07 MSCI World/Utilities
15/01/2015
126,89 MSCI World/Utilities
14/01/2015
125,31 MSCI World/Utilities
13/01/2015
125,31 MSCI World/Utilities
12/01/2015
124,44 MSCI World/Utilities
11/01/2015
124,84 MSCI World/Utilities
10/01/2015
124,84 MSCI World/Utilities
09/01/2015
124,84 MSCI World/Utilities
08/01/2015
126,25 MSCI World/Utilities
07/01/2015
124,04 MSCI World/Utilities
06/01/2015
122,80 MSCI World/Utilities
05/01/2015
123,25 MSCI World/Utilities
04/01/2015
124,36 MSCI World/Utilities
03/01/2015
124,36 MSCI World/Utilities
02/01/2015
124,36 MSCI World/Utilities
01/01/2015
123,48 MSCI World/Utilities
31/12/2014
123,48 MSCI World/Utilities
30/12/2014
124,60 MSCI World/Utilities
29/12/2014
126,41 MSCI World/Utilities
28/12/2014
125,24 MSCI World/Utilities
27/12/2014
125,24 MSCI World/Utilities
26/12/2014
125,24 MSCI World/Utilities
25/12/2014
124,31 MSCI World/Utilities
24/12/2014
124,40 MSCI World/Utilities
23/12/2014
123,07 MSCI World/Utilities
22/12/2014
122,32 MSCI World/Utilities
21/12/2014
121,81 MSCI World/Utilities
20/12/2014
121,81 MSCI World/Utilities
19/12/2014
121,81 MSCI World/Utilities
18/12/2014
121,78 MSCI World/Utilities
17/12/2014
118,05 MSCI World/Utilities
16/12/2014
116,32 MSCI World/Utilities
15/12/2014
116,37 MSCI World/Utilities
14/12/2014
118,10 MSCI World/Utilities
13/12/2014
118,10 MSCI World/Utilities
12/12/2014
118,10 MSCI World/Utilities
11/12/2014
119,56 MSCI World/Utilities
10/12/2014
119,71 MSCI World/Utilities
09/12/2014
120,94 MSCI World/Utilities
08/12/2014
122,41 MSCI World/Utilities
07/12/2014
121,23 MSCI World/Utilities
06/12/2014
121,23 MSCI World/Utilities
05/12/2014
121,23 MSCI World/Utilities
04/12/2014
121,92 MSCI World/Utilities
03/12/2014
121,92 MSCI World/Utilities
02/12/2014
121,25 MSCI World/Utilities
01/12/2014
120,46 MSCI World/Utilities
30/11/2014
120,16 MSCI World/Utilities
29/11/2014
120,16 MSCI World/Utilities
28/11/2014
120,16 MSCI World/Utilities
27/11/2014
119,59 MSCI World/Utilities
26/11/2014
119,71 MSCI World/Utilities
25/11/2014
119,38 MSCI World/Utilities
24/11/2014
119,11 MSCI World/Utilities
23/11/2014
119,52 MSCI World/Utilities
22/11/2014
119,52 MSCI World/Utilities
21/11/2014
119,52 MSCI World/Utilities
20/11/2014
117,70 MSCI World/Utilities
19/11/2014
118,44 MSCI World/Utilities
18/11/2014
118,58 MSCI World/Utilities
17/11/2014
117,85 MSCI World/Utilities
16/11/2014
117,77 MSCI World/Utilities
15/11/2014
117,77 MSCI World/Utilities
14/11/2014
117,77 MSCI World/Utilities
13/11/2014
117,87 MSCI World/Utilities
12/11/2014
118,33 MSCI World/Utilities
11/11/2014
120,71 MSCI World/Utilities
10/11/2014
120,07 MSCI World/Utilities
09/11/2014
120,15 MSCI World/Utilities
08/11/2014
120,15 MSCI World/Utilities
07/11/2014
120,15 MSCI World/Utilities
06/11/2014
118,56 MSCI World/Utilities
05/11/2014
120,45 MSCI World/Utilities
04/11/2014
118,14 MSCI World/Utilities
03/11/2014
118,55 MSCI World/Utilities
02/11/2014
119,04 MSCI World/Utilities
01/11/2014
119,04 MSCI World/Utilities
31/10/2014
119,04 MSCI World/Utilities
30/10/2014
117,68 MSCI World/Utilities
29/10/2014
115,30 MSCI World/Utilities
28/10/2014
115,49 MSCI World/Utilities
27/10/2014
114,73 MSCI World/Utilities
26/10/2014
114,78 MSCI World/Utilities
25/10/2014
114,78 MSCI World/Utilities
24/10/2014
114,78 MSCI World/Utilities
23/10/2014
114,09 MSCI World/Utilities
22/10/2014
113,52 MSCI World/Utilities
21/10/2014
112,27 MSCI World/Utilities
20/10/2014
111,51 MSCI World/Utilities
19/10/2014
110,10 MSCI World/Utilities
18/10/2014
110,10 MSCI World/Utilities
17/10/2014
110,10 MSCI World/Utilities
16/10/2014
109,52 MSCI World/Utilities
15/10/2014
110,64 MSCI World/Utilities
14/10/2014
112,48 MSCI World/Utilities
13/10/2014
111,86 MSCI World/Utilities
12/10/2014
112,05 MSCI World/Utilities
11/10/2014
112,05 MSCI World/Utilities
10/10/2014
112,05 MSCI World/Utilities
09/10/2014
111,64 MSCI World/Utilities
08/10/2014
113,63 MSCI World/Utilities
07/10/2014
112,69 MSCI World/Utilities
06/10/2014
113,32 MSCI World/Utilities
05/10/2014
112,67 MSCI World/Utilities
04/10/2014
112,67 MSCI World/Utilities
03/10/2014
112,67 MSCI World/Utilities
02/10/2014
112,26 MSCI World/Utilities
01/10/2014
113,69 MSCI World/Utilities
30/09/2014
114,02 MSCI World/Utilities
29/09/2014
112,68 MSCI World/Utilities
28/09/2014
112,33 MSCI World/Utilities
27/09/2014
112,33 MSCI World/Utilities
26/09/2014
112,33 MSCI World/Utilities
25/09/2014
112,37 MSCI World/Utilities
24/09/2014
112,06 MSCI World/Utilities
23/09/2014
111,46 MSCI World/Utilities
22/09/2014
112,56 MSCI World/Utilities
21/09/2014
112,97 MSCI World/Utilities
20/09/2014
112,97 MSCI World/Utilities
19/09/2014
112,97 MSCI World/Utilities
18/09/2014
112,52 MSCI World/Utilities
17/09/2014
112,10 MSCI World/Utilities
16/09/2014
112,16 MSCI World/Utilities
15/09/2014
111,97 MSCI World/Utilities
14/09/2014
111,82 MSCI World/Utilities
13/09/2014
111,82 MSCI World/Utilities
12/09/2014
111,82 MSCI World/Utilities
11/09/2014
113,10 MSCI World/Utilities
10/09/2014
112,42 MSCI World/Utilities
09/09/2014
112,88 MSCI World/Utilities
08/09/2014
113,73 MSCI World/Utilities
07/09/2014
114,54 MSCI World/Utilities
06/09/2014
114,54 MSCI World/Utilities
05/09/2014
114,54 MSCI World/Utilities
04/09/2014
113,12 MSCI World/Utilities
03/09/2014
111,94 MSCI World/Utilities
02/09/2014
111,34 MSCI World/Utilities
01/09/2014
111,93 MSCI World/Utilities
31/08/2014
111,29 MSCI World/Utilities
30/08/2014
111,29 MSCI World/Utilities
29/08/2014
111,29 MSCI World/Utilities
28/08/2014
110,91 MSCI World/Utilities
27/08/2014
110,89 MSCI World/Utilities
26/08/2014
110,21 MSCI World/Utilities
25/08/2014
110,59 MSCI World/Utilities
24/08/2014
109,35 MSCI World/Utilities
23/08/2014
109,35 MSCI World/Utilities
22/08/2014
109,35 MSCI World/Utilities
21/08/2014
110,02 MSCI World/Utilities
20/08/2014
109,50 MSCI World/Utilities
19/08/2014
108,64 MSCI World/Utilities
18/08/2014
107,74 MSCI World/Utilities
17/08/2014
107,54 MSCI World/Utilities
16/08/2014
107,54 MSCI World/Utilities
15/08/2014
107,54 MSCI World/Utilities
14/08/2014
107,41 MSCI World/Utilities
13/08/2014
106,74 MSCI World/Utilities
12/08/2014
106,13 MSCI World/Utilities
11/08/2014
105,94 MSCI World/Utilities
10/08/2014
105,65 MSCI World/Utilities
09/08/2014
105,65 MSCI World/Utilities
08/08/2014
105,65 MSCI World/Utilities
07/08/2014
104,89 MSCI World/Utilities
06/08/2014
104,91 MSCI World/Utilities
05/08/2014
105,84 MSCI World/Utilities
04/08/2014
106,48 MSCI World/Utilities
03/08/2014
106,94 MSCI World/Utilities
02/08/2014
106,94 MSCI World/Utilities
01/08/2014
106,94 MSCI World/Utilities
31/07/2014
107,51 MSCI World/Utilities
30/07/2014
108,74 MSCI World/Utilities
29/07/2014
109,96 MSCI World/Utilities
28/07/2014
110,41 MSCI World/Utilities
27/07/2014
109,48 MSCI World/Utilities
26/07/2014
109,48 MSCI World/Utilities
25/07/2014
109,48 MSCI World/Utilities
24/07/2014
110,05 MSCI World/Utilities
23/07/2014
109,68 MSCI World/Utilities
22/07/2014
109,66 MSCI World/Utilities
21/07/2014
108,91 MSCI World/Utilities
20/07/2014
108,88 MSCI World/Utilities
19/07/2014
108,88 MSCI World/Utilities
18/07/2014
108,88 MSCI World/Utilities
17/07/2014
108,11 MSCI World/Utilities
16/07/2014
109,24 MSCI World/Utilities
15/07/2014
107,94 MSCI World/Utilities
14/07/2014
107,62 MSCI World/Utilities
13/07/2014
108,29 MSCI World/Utilities
12/07/2014
108,29 MSCI World/Utilities
11/07/2014
108,29 MSCI World/Utilities
10/07/2014
108,41 MSCI World/Utilities
09/07/2014
108,64 MSCI World/Utilities
08/07/2014
109,07 MSCI World/Utilities
07/07/2014
108,96 MSCI World/Utilities
06/07/2014
109,04 MSCI World/Utilities
05/07/2014
109,04 MSCI World/Utilities
04/07/2014
109,04 MSCI World/Utilities
03/07/2014
108,84 MSCI World/Utilities
02/07/2014
109,39 MSCI World/Utilities
01/07/2014
110,06 MSCI World/Utilities
30/06/2014
110,54 MSCI World/Utilities
29/06/2014
110,24 MSCI World/Utilities
28/06/2014
110,24 MSCI World/Utilities
27/06/2014
110,24 MSCI World/Utilities
26/06/2014
110,01 MSCI World/Utilities
25/06/2014
109,55 MSCI World/Utilities
24/06/2014
109,68 MSCI World/Utilities
23/06/2014
109,57 MSCI World/Utilities
22/06/2014
109,88 MSCI World/Utilities
21/06/2014
109,88 MSCI World/Utilities
20/06/2014
109,88 MSCI World/Utilities
19/06/2014
110,26 MSCI World/Utilities
18/06/2014
109,57 MSCI World/Utilities
17/06/2014
108,08 MSCI World/Utilities
16/06/2014
108,36 MSCI World/Utilities
15/06/2014
107,96 MSCI World/Utilities
14/06/2014
107,96 MSCI World/Utilities
13/06/2014
107,96 MSCI World/Utilities
12/06/2014
107,51 MSCI World/Utilities
11/06/2014
107,09 MSCI World/Utilities
10/06/2014
108,02 MSCI World/Utilities
09/06/2014
107,67 MSCI World/Utilities
08/06/2014
107,79 MSCI World/Utilities
07/06/2014
107,79 MSCI World/Utilities
06/06/2014
107,79 MSCI World/Utilities
05/06/2014
108,24 MSCI World/Utilities
04/06/2014
107,01 MSCI World/Utilities
03/06/2014
107,04 MSCI World/Utilities
02/06/2014
107,30 MSCI World/Utilities
01/06/2014
107,22 MSCI World/Utilities
31/05/2014
107,22 MSCI World/Utilities
30/05/2014
107,22 MSCI World/Utilities
29/05/2014
106,40 MSCI World/Utilities
28/05/2014
106,36 MSCI World/Utilities
27/05/2014
105,82 MSCI World/Utilities
26/05/2014
105,60 MSCI World/Utilities
25/05/2014
105,11 MSCI World/Utilities
24/05/2014
105,11 MSCI World/Utilities
23/05/2014
105,11 MSCI World/Utilities
22/05/2014
104,68 MSCI World/Utilities
21/05/2014
104,32 MSCI World/Utilities
20/05/2014
103,86 MSCI World/Utilities
19/05/2014
103,63 MSCI World/Utilities
18/05/2014
104,37 MSCI World/Utilities
17/05/2014
104,37 MSCI World/Utilities
16/05/2014
104,37 MSCI World/Utilities
15/05/2014
104,38 MSCI World/Utilities
14/05/2014
104,45 MSCI World/Utilities
13/05/2014
104,27 MSCI World/Utilities
12/05/2014
103,86 MSCI World/Utilities
11/05/2014
103,99 MSCI World/Utilities
10/05/2014
103,99 MSCI World/Utilities
09/05/2014
103,99 MSCI World/Utilities
08/05/2014
103,66 MSCI World/Utilities
07/05/2014
104,00 MSCI World/Utilities
06/05/2014
102,92 MSCI World/Utilities
05/05/2014
103,50 MSCI World/Utilities
04/05/2014
103,19 MSCI World/Utilities
03/05/2014
103,19 MSCI World/Utilities
02/05/2014
103,19 MSCI World/Utilities
01/05/2014
104,40 MSCI World/Utilities
30/04/2014
104,01 MSCI World/Utilities
29/04/2014
104,07 MSCI World/Utilities
28/04/2014
103,62 MSCI World/Utilities
27/04/2014
103,46 MSCI World/Utilities
26/04/2014
103,46 MSCI World/Utilities
25/04/2014
103,46 MSCI World/Utilities
24/04/2014
103,24 MSCI World/Utilities
23/04/2014
102,93 MSCI World/Utilities
22/04/2014
103,23 MSCI World/Utilities
21/04/2014
102,57 MSCI World/Utilities
20/04/2014
102,70 MSCI World/Utilities
19/04/2014
102,70 MSCI World/Utilities
18/04/2014
102,70 MSCI World/Utilities
17/04/2014
102,67 MSCI World/Utilities
16/04/2014
103,29 MSCI World/Utilities
15/04/2014
102,49 MSCI World/Utilities
14/04/2014
101,70 MSCI World/Utilities
13/04/2014
101,10 MSCI World/Utilities
12/04/2014
101,10 MSCI World/Utilities
11/04/2014
101,10 MSCI World/Utilities
10/04/2014
101,53 MSCI World/Utilities
09/04/2014
102,55 MSCI World/Utilities
08/04/2014
102,66 MSCI World/Utilities
07/04/2014
102,29 MSCI World/Utilities
06/04/2014
102,59 MSCI World/Utilities
05/04/2014
102,59 MSCI World/Utilities
04/04/2014
102,59 MSCI World/Utilities
03/04/2014
101,68 MSCI World/Utilities
02/04/2014
101,50 MSCI World/Utilities
01/04/2014
102,01 MSCI World/Utilities
31/03/2014
102,30 MSCI World/Utilities
30/03/2014
102,03 MSCI World/Utilities
29/03/2014
102,03 MSCI World/Utilities
28/03/2014
102,03 MSCI World/Utilities
27/03/2014
101,43 MSCI World/Utilities
26/03/2014
100,56 MSCI World/Utilities
25/03/2014
100,57 MSCI World/Utilities
24/03/2014
100,18 MSCI World/Utilities
23/03/2014
100,23 MSCI World/Utilities
22/03/2014
100,23 MSCI World/Utilities
21/03/2014
100,23 MSCI World/Utilities
20/03/2014
99,94 MSCI World/Utilities
19/03/2014
99,39 MSCI World/Utilities
18/03/2014
100,34 MSCI World/Utilities
17/03/2014
100,05 MSCI World/Utilities
16/03/2014
99,50 MSCI World/Utilities
15/03/2014
99,50 MSCI World/Utilities
14/03/2014
99,50 MSCI World/Utilities
13/03/2014
99,27 MSCI World/Utilities
12/03/2014
99,32 MSCI World/Utilities
11/03/2014
98,99 MSCI World/Utilities
10/03/2014
98,64 MSCI World/Utilities
09/03/2014
98,64 MSCI World/Utilities
08/03/2014
98,64 MSCI World/Utilities
07/03/2014
98,64 MSCI World/Utilities
06/03/2014
99,71 MSCI World/Utilities
05/03/2014
99,94 MSCI World/Utilities
04/03/2014
99,82 MSCI World/Utilities
03/03/2014
98,74 MSCI World/Utilities
02/03/2014
99,53 MSCI World/Utilities
01/03/2014
99,53 MSCI World/Utilities
28/02/2014
99,53 MSCI World/Utilities
27/02/2014
100,10 MSCI World/Utilities
26/02/2014
99,35 MSCI World/Utilities
25/02/2014
99,85 MSCI World/Utilities
24/02/2014
100,00 Act. Sect. Serv. Collect.
24/02/2017
133,55 Act. Sect. Serv. Collect.
23/02/2017
133,28 Act. Sect. Serv. Collect.
22/02/2017
133,60 Act. Sect. Serv. Collect.
21/02/2017
133,51 Act. Sect. Serv. Collect.
20/02/2017
132,11 Act. Sect. Serv. Collect.
19/02/2017
131,77 Act. Sect. Serv. Collect.
18/02/2017
131,77 Act. Sect. Serv. Collect.
17/02/2017
131,77 Act. Sect. Serv. Collect.
16/02/2017
131,89 Act. Sect. Serv. Collect.
15/02/2017
132,22 Act. Sect. Serv. Collect.
14/02/2017
132,00 Act. Sect. Serv. Collect.
13/02/2017
132,29 Act. Sect. Serv. Collect.
12/02/2017
131,78 Act. Sect. Serv. Collect.
11/02/2017
131,78 Act. Sect. Serv. Collect.
10/02/2017
131,78 Act. Sect. Serv. Collect.
09/02/2017
131,01 Act. Sect. Serv. Collect.
08/02/2017
130,52 Act. Sect. Serv. Collect.
07/02/2017
129,18 Act. Sect. Serv. Collect.
06/02/2017
128,32 Act. Sect. Serv. Collect.
05/02/2017
128,53 Act. Sect. Serv. Collect.
04/02/2017
128,53 Act. Sect. Serv. Collect.
03/02/2017
128,53 Act. Sect. Serv. Collect.
02/02/2017
127,73 Act. Sect. Serv. Collect.
01/02/2017
127,65 Act. Sect. Serv. Collect.
31/01/2017
128,06 Act. Sect. Serv. Collect.
30/01/2017
128,40 Act. Sect. Serv. Collect.
29/01/2017
129,12 Act. Sect. Serv. Collect.
28/01/2017
129,12 Act. Sect. Serv. Collect.
27/01/2017
129,12 Act. Sect. Serv. Collect.
26/01/2017
129,45 Act. Sect. Serv. Collect.
25/01/2017
129,27 Act. Sect. Serv. Collect.
24/01/2017
128,85 Act. Sect. Serv. Collect.
23/01/2017
128,69 Act. Sect. Serv. Collect.
22/01/2017
129,13 Act. Sect. Serv. Collect.
21/01/2017
129,13 Act. Sect. Serv. Collect.
20/01/2017
129,13 Act. Sect. Serv. Collect.
19/01/2017
129,30 Act. Sect. Serv. Collect.
18/01/2017
129,51 Act. Sect. Serv. Collect.
17/01/2017
129,31 Act. Sect. Serv. Collect.
16/01/2017
129,33 Act. Sect. Serv. Collect.
15/01/2017
129,34 Act. Sect. Serv. Collect.
14/01/2017
129,34 Act. Sect. Serv. Collect.
13/01/2017
129,34 Act. Sect. Serv. Collect.
12/01/2017
128,90 Act. Sect. Serv. Collect.
11/01/2017
129,71 Act. Sect. Serv. Collect.
10/01/2017
128,56 Act. Sect. Serv. Collect.
09/01/2017
129,33 Act. Sect. Serv. Collect.
08/01/2017
129,83 Act. Sect. Serv. Collect.
07/01/2017
129,83 Act. Sect. Serv. Collect.
06/01/2017
129,83 Act. Sect. Serv. Collect.
05/01/2017
130,19 Act. Sect. Serv. Collect.
04/01/2017
130,61 Act. Sect. Serv. Collect.
03/01/2017
131,00 Act. Sect. Serv. Collect.
02/01/2017
129,87 Act. Sect. Serv. Collect.
01/01/2017
129,63 Act. Sect. Serv. Collect.
31/12/2016
129,63 Act. Sect. Serv. Collect.
30/12/2016
129,63 Act. Sect. Serv. Collect.
29/12/2016
130,13 Act. Sect. Serv. Collect.
28/12/2016
130,19 Act. Sect. Serv. Collect.
27/12/2016
130,26 Act. Sect. Serv. Collect.
26/12/2016
130,02 Act. Sect. Serv. Collect.
25/12/2016
130,04 Act. Sect. Serv. Collect.
24/12/2016
130,04 Act. Sect. Serv. Collect.
23/12/2016
130,04 Act. Sect. Serv. Collect.
22/12/2016
129,79 Act. Sect. Serv. Collect.
21/12/2016
130,22 Act. Sect. Serv. Collect.
20/12/2016
130,65 Act. Sect. Serv. Collect.
19/12/2016
129,94 Act. Sect. Serv. Collect.
18/12/2016
129,35 Act. Sect. Serv. Collect.
17/12/2016
129,35 Act. Sect. Serv. Collect.
16/12/2016
129,35 Act. Sect. Serv. Collect.
15/12/2016
129,03 Act. Sect. Serv. Collect.
14/12/2016
127,56 Act. Sect. Serv. Collect.
13/12/2016
128,84 Act. Sect. Serv. Collect.
12/12/2016
128,10 Act. Sect. Serv. Collect.
11/12/2016
128,01 Act. Sect. Serv. Collect.
10/12/2016
128,01 Act. Sect. Serv. Collect.
09/12/2016
128,01 Act. Sect. Serv. Collect.
08/12/2016
126,31 Act. Sect. Serv. Collect.
07/12/2016
125,40 Act. Sect. Serv. Collect.
06/12/2016
124,96 Act. Sect. Serv. Collect.
05/12/2016
123,84 Act. Sect. Serv. Collect.
04/12/2016
124,52 Act. Sect. Serv. Collect.
03/12/2016
124,52 Act. Sect. Serv. Collect.
02/12/2016
124,52 Act. Sect. Serv. Collect.
01/12/2016
124,68 Act. Sect. Serv. Collect.
30/11/2016
125,49 Act. Sect. Serv. Collect.
29/11/2016
126,60 Act. Sect. Serv. Collect.
28/11/2016
126,46 Act. Sect. Serv. Collect.
27/11/2016
125,90 Act. Sect. Serv. Collect.
26/11/2016
125,90 Act. Sect. Serv. Collect.
25/11/2016
125,90 Act. Sect. Serv. Collect.
24/11/2016
125,35 Act. Sect. Serv. Collect.
23/11/2016
125,45 Act. Sect. Serv. Collect.
22/11/2016
125,62 Act. Sect. Serv. Collect.
21/11/2016
124,69 Act. Sect. Serv. Collect.
20/11/2016
124,05 Act. Sect. Serv. Collect.
19/11/2016
124,05 Act. Sect. Serv. Collect.
18/11/2016
124,05 Act. Sect. Serv. Collect.
17/11/2016
124,25 Act. Sect. Serv. Collect.
16/11/2016
123,67 Act. Sect. Serv. Collect.
15/11/2016
123,33 Act. Sect. Serv. Collect.
14/11/2016
122,52 Act. Sect. Serv. Collect.
13/11/2016
122,97 Act. Sect. Serv. Collect.
12/11/2016
122,97 Act. Sect. Serv. Collect.
11/11/2016
122,97 Act. Sect. Serv. Collect.
10/11/2016
123,20 Act. Sect. Serv. Collect.
09/11/2016
124,76 Act. Sect. Serv. Collect.
08/11/2016
125,41 Act. Sect. Serv. Collect.
07/11/2016
124,80 Act. Sect. Serv. Collect.
06/11/2016
123,32 Act. Sect. Serv. Collect.
05/11/2016
123,32 Act. Sect. Serv. Collect.
04/11/2016
123,32 Act. Sect. Serv. Collect.
03/11/2016
123,89 Act. Sect. Serv. Collect.
02/11/2016
124,02 Act. Sect. Serv. Collect.
01/11/2016
126,94 Act. Sect. Serv. Collect.
31/10/2016
127,85 Act. Sect. Serv. Collect.
30/10/2016
127,52 Act. Sect. Serv. Collect.
29/10/2016
127,52 Act. Sect. Serv. Collect.
28/10/2016
127,52 Act. Sect. Serv. Collect.
27/10/2016
127,52 Act. Sect. Serv. Collect.
26/10/2016
127,97 Act. Sect. Serv. Collect.
25/10/2016
128,36 Act. Sect. Serv. Collect.
24/10/2016
128,68 Act. Sect. Serv. Collect.
23/10/2016
128,75 Act. Sect. Serv. Collect.
22/10/2016
128,75 Act. Sect. Serv. Collect.
21/10/2016
128,75 Act. Sect. Serv. Collect.
20/10/2016
128,60 Act. Sect. Serv. Collect.
19/10/2016
128,39 Act. Sect. Serv. Collect.
18/10/2016
127,77 Act. Sect. Serv. Collect.
17/10/2016
126,47 Act. Sect. Serv. Collect.
16/10/2016
126,74 Act. Sect. Serv. Collect.
15/10/2016
126,74 Act. Sect. Serv. Collect.
14/10/2016
126,74 Act. Sect. Serv. Collect.
13/10/2016
125,80 Act. Sect. Serv. Collect.
12/10/2016
125,62 Act. Sect. Serv. Collect.
11/10/2016
125,25 Act. Sect. Serv. Collect.
10/10/2016
125,38 Act. Sect. Serv. Collect.
09/10/2016
124,88 Act. Sect. Serv. Collect.
08/10/2016
124,88 Act. Sect. Serv. Collect.
07/10/2016
124,88 Act. Sect. Serv. Collect.
06/10/2016
126,25 Act. Sect. Serv. Collect.
05/10/2016
126,78 Act. Sect. Serv. Collect.
04/10/2016
128,31 Act. Sect. Serv. Collect.
03/10/2016
128,85 Act. Sect. Serv. Collect.
02/10/2016
129,49 Act. Sect. Serv. Collect.
01/10/2016
129,49 Act. Sect. Serv. Collect.
30/09/2016
129,49 Act. Sect. Serv. Collect.
29/09/2016
129,70 Act. Sect. Serv. Collect.
28/09/2016
129,88 Act. Sect. Serv. Collect.
27/09/2016
129,30 Act. Sect. Serv. Collect.
26/09/2016
128,82 Act. Sect. Serv. Collect.
25/09/2016
129,90 Act. Sect. Serv. Collect.
24/09/2016
129,90 Act. Sect. Serv. Collect.
23/09/2016
129,90 Act. Sect. Serv. Collect.
22/09/2016
130,61 Act. Sect. Serv. Collect.
21/09/2016
129,36 Act. Sect. Serv. Collect.
20/09/2016
128,44 Act. Sect. Serv. Collect.
19/09/2016
128,61 Act. Sect. Serv. Collect.
18/09/2016
127,29 Act. Sect. Serv. Collect.
17/09/2016
127,29 Act. Sect. Serv. Collect.
16/09/2016
127,29 Act. Sect. Serv. Collect.
15/09/2016
127,13 Act. Sect. Serv. Collect.
14/09/2016
126,73 Act. Sect. Serv. Collect.
13/09/2016
126,78 Act. Sect. Serv. Collect.
12/09/2016
128,20 Act. Sect. Serv. Collect.
11/09/2016
128,52 Act. Sect. Serv. Collect.
10/09/2016
128,52 Act. Sect. Serv. Collect.
09/09/2016
128,52 Act. Sect. Serv. Collect.
08/09/2016
130,85 Act. Sect. Serv. Collect.
07/09/2016
131,13 Act. Sect. Serv. Collect.
06/09/2016
131,25 Act. Sect. Serv. Collect.
05/09/2016
131,05 Act. Sect. Serv. Collect.
04/09/2016
130,42 Act. Sect. Serv. Collect.
03/09/2016
130,42 Act. Sect. Serv. Collect.
02/09/2016
130,42 Act. Sect. Serv. Collect.
01/09/2016
128,36 Act. Sect. Serv. Collect.
31/08/2016
128,68 Act. Sect. Serv. Collect.
30/08/2016
128,66 Act. Sect. Serv. Collect.
29/08/2016
128,98 Act. Sect. Serv. Collect.
28/08/2016
128,33 Act. Sect. Serv. Collect.
27/08/2016
128,33 Act. Sect. Serv. Collect.
26/08/2016
128,33 Act. Sect. Serv. Collect.
25/08/2016
128,60 Act. Sect. Serv. Collect.
24/08/2016
128,90 Act. Sect. Serv. Collect.
23/08/2016
128,69 Act. Sect. Serv. Collect.
22/08/2016
128,44 Act. Sect. Serv. Collect.
21/08/2016
128,28 Act. Sect. Serv. Collect.
20/08/2016
128,28 Act. Sect. Serv. Collect.
19/08/2016
128,28 Act. Sect. Serv. Collect.
18/08/2016
129,03 Act. Sect. Serv. Collect.
17/08/2016
128,54 Act. Sect. Serv. Collect.
16/08/2016
128,95 Act. Sect. Serv. Collect.
15/08/2016
130,86 Act. Sect. Serv. Collect.
14/08/2016
131,18 Act. Sect. Serv. Collect.
13/08/2016
131,18 Act. Sect. Serv. Collect.
12/08/2016
131,18 Act. Sect. Serv. Collect.
11/08/2016
131,00 Act. Sect. Serv. Collect.
10/08/2016
130,16 Act. Sect. Serv. Collect.
09/08/2016
130,83 Act. Sect. Serv. Collect.
08/08/2016
130,73 Act. Sect. Serv. Collect.
07/08/2016
130,48 Act. Sect. Serv. Collect.
06/08/2016
130,48 Act. Sect. Serv. Collect.
05/08/2016
130,48 Act. Sect. Serv. Collect.
04/08/2016
130,33 Act. Sect. Serv. Collect.
03/08/2016
129,63 Act. Sect. Serv. Collect.
02/08/2016
130,00 Act. Sect. Serv. Collect.
01/08/2016
131,25 Act. Sect. Serv. Collect.
31/07/2016
131,82 Act. Sect. Serv. Collect.
30/07/2016
131,82 Act. Sect. Serv. Collect.
29/07/2016
131,82 Act. Sect. Serv. Collect.
28/07/2016
131,84 Act. Sect. Serv. Collect.
27/07/2016
132,48 Act. Sect. Serv. Collect.
26/07/2016
132,77 Act. Sect. Serv. Collect.
25/07/2016
132,58 Act. Sect. Serv. Collect.
24/07/2016
132,31 Act. Sect. Serv. Collect.
23/07/2016
132,31 Act. Sect. Serv. Collect.
22/07/2016
132,31 Act. Sect. Serv. Collect.
21/07/2016
131,92 Act. Sect. Serv. Collect.
20/07/2016
131,93 Act. Sect. Serv. Collect.
19/07/2016
131,29 Act. Sect. Serv. Collect.
18/07/2016
131,26 Act. Sect. Serv. Collect.
17/07/2016
130,90 Act. Sect. Serv. Collect.
16/07/2016
130,90 Act. Sect. Serv. Collect.
15/07/2016
130,90 Act. Sect. Serv. Collect.
14/07/2016
130,63 Act. Sect. Serv. Collect.
13/07/2016
130,89 Act. Sect. Serv. Collect.
12/07/2016
130,06 Act. Sect. Serv. Collect.
11/07/2016
130,25 Act. Sect. Serv. Collect.
10/07/2016
129,27 Act. Sect. Serv. Collect.
09/07/2016
129,27 Act. Sect. Serv. Collect.
08/07/2016
129,27 Act. Sect. Serv. Collect.
07/07/2016
127,90 Act. Sect. Serv. Collect.
06/07/2016
128,13 Act. Sect. Serv. Collect.
05/07/2016
128,67 Act. Sect. Serv. Collect.
04/07/2016
129,59 Act. Sect. Serv. Collect.
03/07/2016
129,40 Act. Sect. Serv. Collect.
02/07/2016
129,40 Act. Sect. Serv. Collect.
01/07/2016
129,40 Act. Sect. Serv. Collect.
30/06/2016
129,28 Act. Sect. Serv. Collect.
29/06/2016
127,04 Act. Sect. Serv. Collect.
28/06/2016
124,37 Act. Sect. Serv. Collect.
27/06/2016
122,76 Act. Sect. Serv. Collect.
26/06/2016
123,55 Act. Sect. Serv. Collect.
25/06/2016
123,55 Act. Sect. Serv. Collect.
24/06/2016
123,55 Act. Sect. Serv. Collect.
23/06/2016
127,31 Act. Sect. Serv. Collect.
22/06/2016
127,11 Act. Sect. Serv. Collect.
21/06/2016
127,25 Act. Sect. Serv. Collect.
20/06/2016
126,70 Act. Sect. Serv. Collect.
19/06/2016
124,62 Act. Sect. Serv. Collect.
18/06/2016
124,62 Act. Sect. Serv. Collect.
17/06/2016
124,62 Act. Sect. Serv. Collect.
16/06/2016
124,20 Act. Sect. Serv. Collect.
15/06/2016
124,06 Act. Sect. Serv. Collect.
14/06/2016
123,92 Act. Sect. Serv. Collect.
13/06/2016
124,64 Act. Sect. Serv. Collect.
12/06/2016
126,03 Act. Sect. Serv. Collect.
11/06/2016
126,03 Act. Sect. Serv. Collect.
10/06/2016
126,03 Act. Sect. Serv. Collect.
09/06/2016
127,66 Act. Sect. Serv. Collect.
08/06/2016
127,55 Act. Sect. Serv. Collect.
07/06/2016
127,09 Act. Sect. Serv. Collect.
06/06/2016
126,14 Act. Sect. Serv. Collect.
05/06/2016
126,31 Act. Sect. Serv. Collect.
04/06/2016
126,31 Act. Sect. Serv. Collect.
03/06/2016
126,31 Act. Sect. Serv. Collect.
02/06/2016
126,20 Act. Sect. Serv. Collect.
01/06/2016
126,29 Act. Sect. Serv. Collect.
31/05/2016
127,06 Act. Sect. Serv. Collect.
30/05/2016
127,08 Act. Sect. Serv. Collect.
29/05/2016
126,99 Act. Sect. Serv. Collect.
28/05/2016
126,99 Act. Sect. Serv. Collect.
27/05/2016
126,99 Act. Sect. Serv. Collect.
26/05/2016
126,49 Act. Sect. Serv. Collect.
25/05/2016
126,25 Act. Sect. Serv. Collect.
24/05/2016
125,40 Act. Sect. Serv. Collect.
23/05/2016
123,64 Act. Sect. Serv. Collect.
22/05/2016
123,84 Act. Sect. Serv. Collect.
21/05/2016
123,84 Act. Sect. Serv. Collect.
20/05/2016
123,84 Act. Sect. Serv. Collect.
19/05/2016
123,04 Act. Sect. Serv. Collect.
18/05/2016
123,28 Act. Sect. Serv. Collect.
17/05/2016
123,44 Act. Sect. Serv. Collect.
16/05/2016
123,84 Act. Sect. Serv. Collect.
15/05/2016
123,82 Act. Sect. Serv. Collect.
14/05/2016
123,82 Act. Sect. Serv. Collect.
13/05/2016
123,82 Act. Sect. Serv. Collect.
12/05/2016
123,54 Act. Sect. Serv. Collect.
11/05/2016
122,90 Act. Sect. Serv. Collect.
10/05/2016
123,68 Act. Sect. Serv. Collect.
09/05/2016
122,81 Act. Sect. Serv. Collect.
08/05/2016
122,69 Act. Sect. Serv. Collect.
07/05/2016
122,69 Act. Sect. Serv. Collect.
06/05/2016
122,69 Act. Sect. Serv. Collect.
05/05/2016
122,47 Act. Sect. Serv. Collect.
04/05/2016
122,32 Act. Sect. Serv. Collect.
03/05/2016
122,67 Act. Sect. Serv. Collect.
02/05/2016
123,88 Act. Sect. Serv. Collect.
01/05/2016
123,90 Act. Sect. Serv. Collect.
30/04/2016
123,90 Act. Sect. Serv. Collect.
29/04/2016
123,90 Act. Sect. Serv. Collect.
28/04/2016
124,86 Act. Sect. Serv. Collect.
27/04/2016
124,99 Act. Sect. Serv. Collect.
26/04/2016
124,07 Act. Sect. Serv. Collect.
25/04/2016
123,61 Act. Sect. Serv. Collect.
24/04/2016
123,81 Act. Sect. Serv. Collect.
23/04/2016
123,81 Act. Sect. Serv. Collect.
22/04/2016
123,81 Act. Sect. Serv. Collect.
21/04/2016
123,22 Act. Sect. Serv. Collect.
20/04/2016
124,37 Act. Sect. Serv. Collect.
19/04/2016
124,77 Act. Sect. Serv. Collect.
18/04/2016
124,10 Act. Sect. Serv. Collect.
17/04/2016
123,97 Act. Sect. Serv. Collect.
16/04/2016
123,97 Act. Sect. Serv. Collect.
15/04/2016
123,97 Act. Sect. Serv. Collect.
14/04/2016
123,92 Act. Sect. Serv. Collect.
13/04/2016
123,52 Act. Sect. Serv. Collect.
12/04/2016
121,93 Act. Sect. Serv. Collect.
11/04/2016
121,21 Act. Sect. Serv. Collect.
10/04/2016
121,04 Act. Sect. Serv. Collect.
09/04/2016
121,04 Act. Sect. Serv. Collect.
08/04/2016
121,04 Act. Sect. Serv. Collect.
07/04/2016
120,04 Act. Sect. Serv. Collect.
06/04/2016
120,25 Act. Sect. Serv. Collect.
05/04/2016
119,83 Act. Sect. Serv. Collect.
04/04/2016
121,58 Act. Sect. Serv. Collect.
03/04/2016
121,58 Act. Sect. Serv. Collect.
02/04/2016
121,58 Act. Sect. Serv. Collect.
01/04/2016
121,58 Act. Sect. Serv. Collect.
31/03/2016
122,17 Act. Sect. Serv. Collect.
30/03/2016
123,10 Act. Sect. Serv. Collect.
29/03/2016
122,88 Act. Sect. Serv. Collect.
28/03/2016
121,69 Act. Sect. Serv. Collect.
27/03/2016
121,74 Act. Sect. Serv. Collect.
26/03/2016
121,74 Act. Sect. Serv. Collect.
25/03/2016
121,74 Act. Sect. Serv. Collect.
24/03/2016
121,73 Act. Sect. Serv. Collect.
23/03/2016
121,97 Act. Sect. Serv. Collect.
22/03/2016
121,98 Act. Sect. Serv. Collect.
21/03/2016
122,10 Act. Sect. Serv. Collect.
20/03/2016
122,14 Act. Sect. Serv. Collect.
19/03/2016
122,14 Act. Sect. Serv. Collect.
18/03/2016
122,14 Act. Sect. Serv. Collect.
17/03/2016
121,74 Act. Sect. Serv. Collect.
16/03/2016
121,44 Act. Sect. Serv. Collect.
15/03/2016
121,01 Act. Sect. Serv. Collect.
14/03/2016
121,45 Act. Sect. Serv. Collect.
13/03/2016
120,90 Act. Sect. Serv. Collect.
12/03/2016
120,90 Act. Sect. Serv. Collect.
11/03/2016
120,90 Act. Sect. Serv. Collect.
10/03/2016
119,70 Act. Sect. Serv. Collect.
09/03/2016
120,27 Act. Sect. Serv. Collect.
08/03/2016
119,60 Act. Sect. Serv. Collect.
07/03/2016
120,60 Act. Sect. Serv. Collect.
06/03/2016
120,41 Act. Sect. Serv. Collect.
05/03/2016
120,41 Act. Sect. Serv. Collect.
04/03/2016
120,41 Act. Sect. Serv. Collect.
03/03/2016
120,22 Act. Sect. Serv. Collect.
02/03/2016
120,41 Act. Sect. Serv. Collect.
01/03/2016
119,64 Act. Sect. Serv. Collect.
29/02/2016
118,42 Act. Sect. Serv. Collect.
28/02/2016
118,01 Act. Sect. Serv. Collect.
27/02/2016
118,01 Act. Sect. Serv. Collect.
26/02/2016
118,01 Act. Sect. Serv. Collect.
25/02/2016
117,81 Act. Sect. Serv. Collect.
24/02/2016
116,83 Act. Sect. Serv. Collect.
23/02/2016
117,91 Act. Sect. Serv. Collect.
22/02/2016
118,99 Act. Sect. Serv. Collect.
21/02/2016
116,86 Act. Sect. Serv. Collect.
20/02/2016
116,86 Act. Sect. Serv. Collect.
19/02/2016
116,86 Act. Sect. Serv. Collect.
18/02/2016
117,47 Act. Sect. Serv. Collect.
17/02/2016
115,98 Act. Sect. Serv. Collect.
16/02/2016
115,06 Act. Sect. Serv. Collect.
15/02/2016
114,33 Act. Sect. Serv. Collect.
14/02/2016
112,24 Act. Sect. Serv. Collect.
13/02/2016
112,24 Act. Sect. Serv. Collect.
12/02/2016
112,24 Act. Sect. Serv. Collect.
11/02/2016
110,71 Act. Sect. Serv. Collect.
10/02/2016
113,60 Act. Sect. Serv. Collect.
09/02/2016
113,31 Act. Sect. Serv. Collect.
08/02/2016
114,78 Act. Sect. Serv. Collect.
07/02/2016
116,54 Act. Sect. Serv. Collect.
06/02/2016
116,54 Act. Sect. Serv. Collect.
05/02/2016
116,54 Act. Sect. Serv. Collect.
04/02/2016
117,59 Act. Sect. Serv. Collect.
03/02/2016
118,35 Act. Sect. Serv. Collect.
02/02/2016
119,20 Act. Sect. Serv. Collect.
01/02/2016
120,53 Act. Sect. Serv. Collect.
31/01/2016
120,01 Act. Sect. Serv. Collect.
30/01/2016
120,01 Act. Sect. Serv. Collect.
29/01/2016
120,01 Act. Sect. Serv. Collect.
28/01/2016
117,47 Act. Sect. Serv. Collect.
27/01/2016
117,82 Act. Sect. Serv. Collect.
26/01/2016
117,24 Act. Sect. Serv. Collect.
25/01/2016
116,66 Act. Sect. Serv. Collect.
24/01/2016
117,11 Act. Sect. Serv. Collect.
23/01/2016
117,11 Act. Sect. Serv. Collect.
22/01/2016
117,11 Act. Sect. Serv. Collect.
21/01/2016
114,00 Act. Sect. Serv. Collect.
20/01/2016
113,41 Act. Sect. Serv. Collect.
19/01/2016
115,78 Act. Sect. Serv. Collect.
18/01/2016
114,46 Act. Sect. Serv. Collect.
17/01/2016
114,84 Act. Sect. Serv. Collect.
16/01/2016
114,84 Act. Sect. Serv. Collect.
15/01/2016
114,84 Act. Sect. Serv. Collect.
14/01/2016
117,31 Act. Sect. Serv. Collect.
13/01/2016
117,93 Act. Sect. Serv. Collect.
12/01/2016
118,12 Act. Sect. Serv. Collect.
11/01/2016
117,85 Act. Sect. Serv. Collect.
10/01/2016
118,03 Act. Sect. Serv. Collect.
09/01/2016
118,03 Act. Sect. Serv. Collect.
08/01/2016
118,03 Act. Sect. Serv. Collect.
07/01/2016
119,07 Act. Sect. Serv. Collect.
06/01/2016
121,64 Act. Sect. Serv. Collect.
05/01/2016
122,53 Act. Sect. Serv. Collect.
04/01/2016
121,33 Act. Sect. Serv. Collect.
03/01/2016
123,24 Act. Sect. Serv. Collect.
02/01/2016
123,24 Act. Sect. Serv. Collect.
01/01/2016
123,24 Act. Sect. Serv. Collect.
31/12/2015
123,24 Act. Sect. Serv. Collect.
30/12/2015
123,70 Act. Sect. Serv. Collect.
29/12/2015
123,94 Act. Sect. Serv. Collect.
28/12/2015
122,56 Act. Sect. Serv. Collect.
27/12/2015
122,96 Act. Sect. Serv. Collect.
26/12/2015
122,96 Act. Sect. Serv. Collect.
25/12/2015
122,96 Act. Sect. Serv. Collect.
24/12/2015
122,96 Act. Sect. Serv. Collect.
23/12/2015
123,06 Act. Sect. Serv. Collect.
22/12/2015
120,46 Act. Sect. Serv. Collect.
21/12/2015
120,73 Act. Sect. Serv. Collect.
20/12/2015
121,63 Act. Sect. Serv. Collect.
19/12/2015
121,63 Act. Sect. Serv. Collect.
18/12/2015
121,63 Act. Sect. Serv. Collect.
17/12/2015
122,95 Act. Sect. Serv. Collect.
16/12/2015
121,68 Act. Sect. Serv. Collect.
15/12/2015
120,53 Act. Sect. Serv. Collect.
14/12/2015
118,96 Act. Sect. Serv. Collect.
13/12/2015
119,86 Act. Sect. Serv. Collect.
12/12/2015
119,86 Act. Sect. Serv. Collect.
11/12/2015
119,86 Act. Sect. Serv. Collect.
10/12/2015
121,54 Act. Sect. Serv. Collect.
09/12/2015
121,82 Act. Sect. Serv. Collect.
08/12/2015
122,01 Act. Sect. Serv. Collect.
07/12/2015
123,81 Act. Sect. Serv. Collect.
06/12/2015
123,59 Act. Sect. Serv. Collect.
05/12/2015
123,59 Act. Sect. Serv. Collect.
04/12/2015
123,59 Act. Sect. Serv. Collect.
03/12/2015
124,34 Act. Sect. Serv. Collect.
02/12/2015
127,30 Act. Sect. Serv. Collect.
01/12/2015
128,01 Act. Sect. Serv. Collect.
30/11/2015
127,71 Act. Sect. Serv. Collect.
29/11/2015
127,76 Act. Sect. Serv. Collect.
28/11/2015
127,76 Act. Sect. Serv. Collect.
27/11/2015
127,76 Act. Sect. Serv. Collect.
26/11/2015
127,56 Act. Sect. Serv. Collect.
25/11/2015
127,09 Act. Sect. Serv. Collect.
24/11/2015
126,21 Act. Sect. Serv. Collect.
23/11/2015
127,28 Act. Sect. Serv. Collect.
22/11/2015
127,65 Act. Sect. Serv. Collect.
21/11/2015
127,65 Act. Sect. Serv. Collect.
20/11/2015
127,65 Act. Sect. Serv. Collect.
19/11/2015
127,00 Act. Sect. Serv. Collect.
18/11/2015
126,43 Act. Sect. Serv. Collect.
17/11/2015
126,21 Act. Sect. Serv. Collect.
16/11/2015
124,83 Act. Sect. Serv. Collect.
15/11/2015
123,85 Act. Sect. Serv. Collect.
14/11/2015
123,85 Act. Sect. Serv. Collect.
13/11/2015
123,85 Act. Sect. Serv. Collect.
12/11/2015
124,33 Act. Sect. Serv. Collect.
11/11/2015
125,67 Act. Sect. Serv. Collect.
10/11/2015
125,70 Act. Sect. Serv. Collect.
09/11/2015
125,00 Act. Sect. Serv. Collect.
08/11/2015
125,96 Act. Sect. Serv. Collect.
07/11/2015
125,96 Act. Sect. Serv. Collect.
06/11/2015
125,96 Act. Sect. Serv. Collect.
05/11/2015
127,06 Act. Sect. Serv. Collect.
04/11/2015
127,17 Act. Sect. Serv. Collect.
03/11/2015
126,02 Act. Sect. Serv. Collect.
02/11/2015
125,48 Act. Sect. Serv. Collect.
01/11/2015
124,89 Act. Sect. Serv. Collect.
31/10/2015
124,89 Act. Sect. Serv. Collect.
30/10/2015
124,89 Act. Sect. Serv. Collect.
29/10/2015
124,98 Act. Sect. Serv. Collect.
28/10/2015
124,86 Act. Sect. Serv. Collect.
27/10/2015
124,49 Act. Sect. Serv. Collect.
26/10/2015
125,87 Act. Sect. Serv. Collect.
25/10/2015
125,98 Act. Sect. Serv. Collect.
24/10/2015
125,92 Act. Sect. Serv. Collect.
23/10/2015
125,92 Act. Sect. Serv. Collect.
22/10/2015
124,33 Act. Sect. Serv. Collect.
21/10/2015
122,10 Act. Sect. Serv. Collect.
20/10/2015
122,37 Act. Sect. Serv. Collect.
19/10/2015
122,16 Act. Sect. Serv. Collect.
18/10/2015
121,83 Act. Sect. Serv. Collect.
17/10/2015
121,83 Act. Sect. Serv. Collect.
16/10/2015
121,83 Act. Sect. Serv. Collect.
15/10/2015
121,15 Act. Sect. Serv. Collect.
14/10/2015
119,72 Act. Sect. Serv. Collect.
13/10/2015
120,12 Act. Sect. Serv. Collect.
12/10/2015
120,92 Act. Sect. Serv. Collect.
11/10/2015
120,88 Act. Sect. Serv. Collect.
10/10/2015
120,88 Act. Sect. Serv. Collect.
09/10/2015
120,88 Act. Sect. Serv. Collect.
08/10/2015
121,16 Act. Sect. Serv. Collect.
07/10/2015
120,36 Act. Sect. Serv. Collect.
06/10/2015
119,59 Act. Sect. Serv. Collect.
05/10/2015
119,47 Act. Sect. Serv. Collect.
04/10/2015
117,18 Act. Sect. Serv. Collect.
03/10/2015
117,18 Act. Sect. Serv. Collect.
02/10/2015
117,18 Act. Sect. Serv. Collect.
01/10/2015
116,12 Act. Sect. Serv. Collect.
30/09/2015
116,50 Act. Sect. Serv. Collect.
29/09/2015
114,21 Act. Sect. Serv. Collect.
28/09/2015
114,96 Act. Sect. Serv. Collect.
27/09/2015
116,33 Act. Sect. Serv. Collect.
26/09/2015
116,33 Act. Sect. Serv. Collect.
25/09/2015
116,33 Act. Sect. Serv. Collect.
24/09/2015
114,16 Act. Sect. Serv. Collect.
23/09/2015
115,54 Act. Sect. Serv. Collect.
22/09/2015
115,87 Act. Sect. Serv. Collect.
21/09/2015
117,25 Act. Sect. Serv. Collect.
20/09/2015
116,00 Act. Sect. Serv. Collect.
19/09/2015
116,00 Act. Sect. Serv. Collect.
18/09/2015
116,00 Act. Sect. Serv. Collect.
17/09/2015
117,71 Act. Sect. Serv. Collect.
16/09/2015
117,60 Act. Sect. Serv. Collect.
15/09/2015
116,00 Act. Sect. Serv. Collect.
14/09/2015
115,63 Act. Sect. Serv. Collect.
13/09/2015
116,13 Act. Sect. Serv. Collect.
12/09/2015
116,13 Act. Sect. Serv. Collect.
11/09/2015
116,13 Act. Sect. Serv. Collect.
10/09/2015
117,04 Act. Sect. Serv. Collect.
09/09/2015
118,40 Act. Sect. Serv. Collect.
08/09/2015
117,83 Act. Sect. Serv. Collect.
07/09/2015
116,17 Act. Sect. Serv. Collect.
06/09/2015
116,17 Act. Sect. Serv. Collect.
05/09/2015
116,17 Act. Sect. Serv. Collect.
04/09/2015
116,17 Act. Sect. Serv. Collect.
03/09/2015
117,82 Act. Sect. Serv. Collect.
02/09/2015
116,15 Act. Sect. Serv. Collect.
01/09/2015
116,05 Act. Sect. Serv. Collect.
31/08/2015
118,92 Act. Sect. Serv. Collect.
30/08/2015
119,36 Act. Sect. Serv. Collect.
29/08/2015
119,36 Act. Sect. Serv. Collect.
28/08/2015
119,36 Act. Sect. Serv. Collect.
27/08/2015
118,50 Act. Sect. Serv. Collect.
26/08/2015
114,84 Act. Sect. Serv. Collect.
25/08/2015
114,80 Act. Sect. Serv. Collect.
24/08/2015
113,96 Act. Sect. Serv. Collect.
23/08/2015
120,40 Act. Sect. Serv. Collect.
22/08/2015
120,40 Act. Sect. Serv. Collect.
21/08/2015
120,40 Act. Sect. Serv. Collect.
20/08/2015
123,92 Act. Sect. Serv. Collect.
19/08/2015
126,58 Act. Sect. Serv. Collect.
18/08/2015
127,60 Act. Sect. Serv. Collect.
17/08/2015
127,70 Act. Sect. Serv. Collect.
16/08/2015
126,71 Act. Sect. Serv. Collect.
15/08/2015
126,71 Act. Sect. Serv. Collect.
14/08/2015
126,71 Act. Sect. Serv. Collect.
13/08/2015
126,59 Act. Sect. Serv. Collect.
12/08/2015
125,74 Act. Sect. Serv. Collect.
11/08/2015
127,26 Act. Sect. Serv. Collect.
10/08/2015
128,69 Act. Sect. Serv. Collect.
09/08/2015
128,15 Act. Sect. Serv. Collect.
08/08/2015
128,15 Act. Sect. Serv. Collect.
07/08/2015
128,15 Act. Sect. Serv. Collect.
06/08/2015
128,55 Act. Sect. Serv. Collect.
05/08/2015
129,21 Act. Sect. Serv. Collect.
04/08/2015
128,01 Act. Sect. Serv. Collect.
03/08/2015
128,28 Act. Sect. Serv. Collect.
02/08/2015
127,67 Act. Sect. Serv. Collect.
01/08/2015
127,67 Act. Sect. Serv. Collect.
31/07/2015
127,67 Act. Sect. Serv. Collect.
30/07/2015
127,65 Act. Sect. Serv. Collect.
29/07/2015
126,67 Act. Sect. Serv. Collect.
28/07/2015
125,79 Act. Sect. Serv. Collect.
27/07/2015
124,68 Act. Sect. Serv. Collect.
26/07/2015
126,79 Act. Sect. Serv. Collect.
25/07/2015
126,79 Act. Sect. Serv. Collect.
24/07/2015
126,79 Act. Sect. Serv. Collect.
23/07/2015
127,33 Act. Sect. Serv. Collect.
22/07/2015
128,36 Act. Sect. Serv. Collect.
21/07/2015
128,50 Act. Sect. Serv. Collect.
20/07/2015
129,87 Act. Sect. Serv. Collect.
19/07/2015
129,75 Act. Sect. Serv. Collect.
18/07/2015
129,75 Act. Sect. Serv. Collect.
17/07/2015
129,75 Act. Sect. Serv. Collect.
16/07/2015
129,87 Act. Sect. Serv. Collect.
15/07/2015
128,14 Act. Sect. Serv. Collect.
14/07/2015
127,84 Act. Sect. Serv. Collect.
13/07/2015
127,53 Act. Sect. Serv. Collect.
12/07/2015
125,27 Act. Sect. Serv. Collect.
11/07/2015
125,27 Act. Sect. Serv. Collect.
10/07/2015
125,27 Act. Sect. Serv. Collect.
09/07/2015
124,18 Act. Sect. Serv. Collect.
08/07/2015
122,90 Act. Sect. Serv. Collect.
07/07/2015
124,05 Act. Sect. Serv. Collect.
06/07/2015
124,06 Act. Sect. Serv. Collect.
05/07/2015
125,26 Act. Sect. Serv. Collect.
04/07/2015
125,26 Act. Sect. Serv. Collect.
03/07/2015
125,26 Act. Sect. Serv. Collect.
02/07/2015
125,95 Act. Sect. Serv. Collect.
01/07/2015
125,47 Act. Sect. Serv. Collect.
30/06/2015
124,81 Act. Sect. Serv. Collect.
29/06/2015
125,52 Act. Sect. Serv. Collect.
28/06/2015
127,85 Act. Sect. Serv. Collect.
27/06/2015
127,85 Act. Sect. Serv. Collect.
26/06/2015
127,85 Act. Sect. Serv. Collect.
25/06/2015
128,07 Act. Sect. Serv. Collect.
24/06/2015
128,71 Act. Sect. Serv. Collect.
23/06/2015
128,16 Act. Sect. Serv. Collect.
22/06/2015
127,39 Act. Sect. Serv. Collect.
21/06/2015
126,00 Act. Sect. Serv. Collect.
20/06/2015
126,00 Act. Sect. Serv. Collect.
19/06/2015
126,00 Act. Sect. Serv. Collect.
18/06/2015
125,89 Act. Sect. Serv. Collect.
17/06/2015
125,88 Act. Sect. Serv. Collect.
16/06/2015
125,73 Act. Sect. Serv. Collect.
15/06/2015
125,42 Act. Sect. Serv. Collect.
14/06/2015
126,76 Act. Sect. Serv. Collect.
13/06/2015
126,76 Act. Sect. Serv. Collect.
12/06/2015
126,76 Act. Sect. Serv. Collect.
11/06/2015
127,50 Act. Sect. Serv. Collect.
10/06/2015
126,77 Act. Sect. Serv. Collect.
09/06/2015
125,83 Act. Sect. Serv. Collect.
08/06/2015
126,46 Act. Sect. Serv. Collect.
07/06/2015
127,45 Act. Sect. Serv. Collect.
06/06/2015
127,45 Act. Sect. Serv. Collect.
05/06/2015
127,45 Act. Sect. Serv. Collect.
04/06/2015
127,52 Act. Sect. Serv. Collect.
03/06/2015
129,38 Act. Sect. Serv. Collect.
02/06/2015
130,42 Act. Sect. Serv. Collect.
01/06/2015
132,04 Act. Sect. Serv. Collect.
31/05/2015
131,41 Act. Sect. Serv. Collect.
30/05/2015
131,41 Act. Sect. Serv. Collect.
29/05/2015
131,41 Act. Sect. Serv. Collect.
28/05/2015
132,63 Act. Sect. Serv. Collect.
27/05/2015
133,37 Act. Sect. Serv. Collect.
26/05/2015
131,86 Act. Sect. Serv. Collect.
25/05/2015
132,02 Act. Sect. Serv. Collect.
24/05/2015
132,20 Act. Sect. Serv. Collect.
23/05/2015
132,20 Act. Sect. Serv. Collect.
22/05/2015
132,20 Act. Sect. Serv. Collect.
21/05/2015
131,95 Act. Sect. Serv. Collect.
20/05/2015
131,87 Act. Sect. Serv. Collect.
19/05/2015
131,10 Act. Sect. Serv. Collect.
18/05/2015
128,83 Act. Sect. Serv. Collect.
17/05/2015
128,48 Act. Sect. Serv. Collect.
16/05/2015
128,48 Act. Sect. Serv. Collect.
15/05/2015
128,48 Act. Sect. Serv. Collect.
14/05/2015
128,22 Act. Sect. Serv. Collect.
13/05/2015
128,12 Act. Sect. Serv. Collect.
12/05/2015
128,58 Act. Sect. Serv. Collect.
11/05/2015
129,48 Act. Sect. Serv. Collect.
10/05/2015
128,25 Act. Sect. Serv. Collect.
09/05/2015
128,25 Act. Sect. Serv. Collect.
08/05/2015
128,25 Act. Sect. Serv. Collect.
07/05/2015
125,42 Act. Sect. Serv. Collect.
06/05/2015
125,46 Act. Sect. Serv. Collect.
05/05/2015
126,83 Act. Sect. Serv. Collect.
04/05/2015
128,85 Act. Sect. Serv. Collect.
03/05/2015
127,88 Act. Sect. Serv. Collect.
02/05/2015
127,88 Act. Sect. Serv. Collect.
01/05/2015
127,88 Act. Sect. Serv. Collect.
30/04/2015
128,01 Act. Sect. Serv. Collect.
29/04/2015
129,68 Act. Sect. Serv. Collect.
28/04/2015
132,02 Act. Sect. Serv. Collect.
27/04/2015
132,95 Act. Sect. Serv. Collect.
26/04/2015
132,95 Act. Sect. Serv. Collect.
25/04/2015
132,95 Act. Sect. Serv. Collect.
24/04/2015
132,95 Act. Sect. Serv. Collect.
23/04/2015
132,08 Act. Sect. Serv. Collect.
22/04/2015
132,09 Act. Sect. Serv. Collect.
21/04/2015
132,11 Act. Sect. Serv. Collect.
20/04/2015
131,87 Act. Sect. Serv. Collect.
19/04/2015
131,10 Act. Sect. Serv. Collect.
18/04/2015
131,10 Act. Sect. Serv. Collect.
17/04/2015
131,10 Act. Sect. Serv. Collect.
16/04/2015
132,45 Act. Sect. Serv. Collect.
15/04/2015
133,11 Act. Sect. Serv. Collect.
14/04/2015
132,36 Act. Sect. Serv. Collect.
13/04/2015
132,66 Act. Sect. Serv. Collect.
12/04/2015
132,27 Act. Sect. Serv. Collect.
11/04/2015
132,27 Act. Sect. Serv. Collect.
10/04/2015
132,27 Act. Sect. Serv. Collect.
09/04/2015
131,02 Act. Sect. Serv. Collect.
08/04/2015
129,76 Act. Sect. Serv. Collect.
07/04/2015
129,67 Act. Sect. Serv. Collect.
06/04/2015
127,80 Act. Sect. Serv. Collect.
05/04/2015
127,81 Act. Sect. Serv. Collect.
04/04/2015
127,81 Act. Sect. Serv. Collect.
03/04/2015
127,81 Act. Sect. Serv. Collect.
02/04/2015
127,80 Act. Sect. Serv. Collect.
01/04/2015
128,27 Act. Sect. Serv. Collect.
31/03/2015
127,91 Act. Sect. Serv. Collect.
30/03/2015
128,01 Act. Sect. Serv. Collect.
29/03/2015
127,24 Act. Sect. Serv. Collect.
28/03/2015
127,24 Act. Sect. Serv. Collect.
27/03/2015
127,24 Act. Sect. Serv. Collect.
26/03/2015
126,48 Act. Sect. Serv. Collect.
25/03/2015
127,21 Act. Sect. Serv. Collect.
24/03/2015
128,16 Act. Sect. Serv. Collect.
23/03/2015
128,29 Act. Sect. Serv. Collect.
22/03/2015
128,99 Act. Sect. Serv. Collect.
21/03/2015
128,99 Act. Sect. Serv. Collect.
20/03/2015
128,99 Act. Sect. Serv. Collect.
19/03/2015
128,84 Act. Sect. Serv. Collect.
18/03/2015
128,63 Act. Sect. Serv. Collect.
17/03/2015
127,16 Act. Sect. Serv. Collect.
16/03/2015
127,03 Act. Sect. Serv. Collect.
15/03/2015
126,35 Act. Sect. Serv. Collect.
14/03/2015
126,35 Act. Sect. Serv. Collect.
13/03/2015
126,35 Act. Sect. Serv. Collect.
12/03/2015
126,53 Act. Sect. Serv. Collect.
11/03/2015
126,14 Act. Sect. Serv. Collect.
10/03/2015
124,81 Act. Sect. Serv. Collect.
09/03/2015
125,14 Act. Sect. Serv. Collect.
08/03/2015
124,88 Act. Sect. Serv. Collect.
07/03/2015
124,88 Act. Sect. Serv. Collect.
06/03/2015
124,88 Act. Sect. Serv. Collect.
05/03/2015
125,47 Act. Sect. Serv. Collect.
04/03/2015
124,54 Act. Sect. Serv. Collect.
03/03/2015
124,46 Act. Sect. Serv. Collect.
02/03/2015
125,07 Act. Sect. Serv. Collect.
01/03/2015
125,41 Act. Sect. Serv. Collect.
28/02/2015
125,41 Act. Sect. Serv. Collect.
27/02/2015
125,41 Act. Sect. Serv. Collect.
26/02/2015
124,82 Act. Sect. Serv. Collect.
25/02/2015
124,50 Act. Sect. Serv. Collect.
24/02/2015
124,70 Act. Sect. Serv. Collect.
23/02/2015
123,32 Act. Sect. Serv. Collect.
22/02/2015
122,81 Act. Sect. Serv. Collect.
21/02/2015
122,81 Act. Sect. Serv. Collect.
20/02/2015
122,81 Act. Sect. Serv. Collect.
19/02/2015
122,42 Act. Sect. Serv. Collect.
18/02/2015
122,55 Act. Sect. Serv. Collect.
17/02/2015
121,71 Act. Sect. Serv. Collect.
16/02/2015
121,57 Act. Sect. Serv. Collect.
15/02/2015
121,91 Act. Sect. Serv. Collect.
14/02/2015
121,91 Act. Sect. Serv. Collect.
13/02/2015
121,91 Act. Sect. Serv. Collect.
12/02/2015
122,09 Act. Sect. Serv. Collect.
11/02/2015
121,73 Act. Sect. Serv. Collect.
10/02/2015
122,01 Act. Sect. Serv. Collect.
09/02/2015
121,02 Act. Sect. Serv. Collect.
08/02/2015
122,05 Act. Sect. Serv. Collect.
07/02/2015
122,05 Act. Sect. Serv. Collect.
06/02/2015
122,05 Act. Sect. Serv. Collect.
05/02/2015
122,80 Act. Sect. Serv. Collect.
04/02/2015
122,76 Act. Sect. Serv. Collect.
03/02/2015
123,43 Act. Sect. Serv. Collect.
02/02/2015
123,30 Act. Sect. Serv. Collect.
01/02/2015
123,48 Act. Sect. Serv. Collect.
31/01/2015
123,48 Act. Sect. Serv. Collect.
30/01/2015
123,48 Act. Sect. Serv. Collect.
29/01/2015
124,50 Act. Sect. Serv. Collect.
28/01/2015
123,93 Act. Sect. Serv. Collect.
27/01/2015
123,81 Act. Sect. Serv. Collect.
26/01/2015
124,45 Act. Sect. Serv. Collect.
25/01/2015
124,05 Act. Sect. Serv. Collect.
24/01/2015
124,05 Act. Sect. Serv. Collect.
23/01/2015
124,05 Act. Sect. Serv. Collect.
22/01/2015
122,06 Act. Sect. Serv. Collect.
21/01/2015
120,19 Act. Sect. Serv. Collect.
20/01/2015
119,59 Act. Sect. Serv. Collect.
19/01/2015
118,93 Act. Sect. Serv. Collect.
18/01/2015
119,45 Act. Sect. Serv. Collect.
17/01/2015
119,45 Act. Sect. Serv. Collect.
16/01/2015
119,45 Act. Sect. Serv. Collect.
15/01/2015
118,07 Act. Sect. Serv. Collect.
14/01/2015
116,25 Act. Sect. Serv. Collect.
13/01/2015
117,11 Act. Sect. Serv. Collect.
12/01/2015
116,18 Act. Sect. Serv. Collect.
11/01/2015
116,77 Act. Sect. Serv. Collect.
10/01/2015
116,77 Act. Sect. Serv. Collect.
09/01/2015
116,77 Act. Sect. Serv. Collect.
08/01/2015
117,85 Act. Sect. Serv. Collect.
07/01/2015
116,14 Act. Sect. Serv. Collect.
06/01/2015
115,05 Act. Sect. Serv. Collect.
05/01/2015
115,71 Act. Sect. Serv. Collect.
04/01/2015
117,19 Act. Sect. Serv. Collect.
03/01/2015
117,19 Act. Sect. Serv. Collect.
02/01/2015
117,19 Act. Sect. Serv. Collect.
01/01/2015
117,11 Act. Sect. Serv. Collect.
31/12/2014
117,11 Act. Sect. Serv. Collect.
30/12/2014
117,10 Act. Sect. Serv. Collect.
29/12/2014
118,27 Act. Sect. Serv. Collect.
28/12/2014
117,37 Act. Sect. Serv. Collect.
27/12/2014
117,37 Act. Sect. Serv. Collect.
26/12/2014
117,37 Act. Sect. Serv. Collect.
25/12/2014
117,31 Act. Sect. Serv. Collect.
24/12/2014
117,31 Act. Sect. Serv. Collect.
23/12/2014
117,06 Act. Sect. Serv. Collect.
22/12/2014
116,24 Act. Sect. Serv. Collect.
21/12/2014
115,49 Act. Sect. Serv. Collect.
20/12/2014
115,49 Act. Sect. Serv. Collect.
19/12/2014
115,49 Act. Sect. Serv. Collect.
18/12/2014
114,97 Act. Sect. Serv. Collect.
17/12/2014
111,78 Act. Sect. Serv. Collect.
16/12/2014
110,55 Act. Sect. Serv. Collect.
15/12/2014
110,15 Act. Sect. Serv. Collect.
14/12/2014
111,62 Act. Sect. Serv. Collect.
13/12/2014
111,62 Act. Sect. Serv. Collect.
12/12/2014
111,62 Act. Sect. Serv. Collect.
11/12/2014
113,44 Act. Sect. Serv. Collect.
10/12/2014
113,58 Act. Sect. Serv. Collect.
09/12/2014
114,04 Act. Sect. Serv. Collect.
08/12/2014
115,99 Act. Sect. Serv. Collect.
07/12/2014
116,33 Act. Sect. Serv. Collect.
06/12/2014
116,33 Act. Sect. Serv. Collect.
05/12/2014
116,33 Act. Sect. Serv. Collect.
04/12/2014
115,27 Act. Sect. Serv. Collect.
03/12/2014
116,11 Act. Sect. Serv. Collect.
02/12/2014
114,99 Act. Sect. Serv. Collect.
01/12/2014
114,36 Act. Sect. Serv. Collect.
30/11/2014
114,58 Act. Sect. Serv. Collect.
29/11/2014
114,58 Act. Sect. Serv. Collect.
28/11/2014
114,58 Act. Sect. Serv. Collect.
27/11/2014
114,89 Act. Sect. Serv. Collect.
26/11/2014
114,61 Act. Sect. Serv. Collect.
25/11/2014
114,41 Act. Sect. Serv. Collect.
24/11/2014
114,17 Act. Sect. Serv. Collect.
23/11/2014
114,17 Act. Sect. Serv. Collect.
22/11/2014
114,17 Act. Sect. Serv. Collect.
21/11/2014
114,17 Act. Sect. Serv. Collect.
20/11/2014
112,49 Act. Sect. Serv. Collect.
19/11/2014
112,90 Act. Sect. Serv. Collect.
18/11/2014
112,85 Act. Sect. Serv. Collect.
17/11/2014
112,36 Act. Sect. Serv. Collect.
16/11/2014
112,16 Act. Sect. Serv. Collect.
15/11/2014
112,16 Act. Sect. Serv. Collect.
14/11/2014
112,16 Act. Sect. Serv. Collect.
13/11/2014
112,42 Act. Sect. Serv. Collect.
12/11/2014
112,76 Act. Sect. Serv. Collect.
11/11/2014
114,15 Act. Sect. Serv. Collect.
10/11/2014
113,91 Act. Sect. Serv. Collect.
09/11/2014
113,39 Act. Sect. Serv. Collect.
08/11/2014
113,39 Act. Sect. Serv. Collect.
07/11/2014
113,39 Act. Sect. Serv. Collect.
06/11/2014
113,34 Act. Sect. Serv. Collect.
05/11/2014
113,46 Act. Sect. Serv. Collect.
04/11/2014
112,02 Act. Sect. Serv. Collect.
03/11/2014
112,68 Act. Sect. Serv. Collect.
02/11/2014
113,50 Act. Sect. Serv. Collect.
01/11/2014
113,50 Act. Sect. Serv. Collect.
31/10/2014
113,50 Act. Sect. Serv. Collect.
30/10/2014
111,80 Act. Sect. Serv. Collect.
29/10/2014
110,45 Act. Sect. Serv. Collect.
28/10/2014
110,46 Act. Sect. Serv. Collect.
27/10/2014
109,09 Act. Sect. Serv. Collect.
26/10/2014
109,61 Act. Sect. Serv. Collect.
25/10/2014
109,61 Act. Sect. Serv. Collect.
24/10/2014
109,61 Act. Sect. Serv. Collect.
23/10/2014
109,52 Act. Sect. Serv. Collect.
22/10/2014
108,80 Act. Sect. Serv. Collect.
21/10/2014
107,98 Act. Sect. Serv. Collect.
20/10/2014
106,50 Act. Sect. Serv. Collect.
19/10/2014
106,02 Act. Sect. Serv. Collect.
18/10/2014
106,02 Act. Sect. Serv. Collect.
17/10/2014
106,02 Act. Sect. Serv. Collect.
16/10/2014
104,45 Act. Sect. Serv. Collect.
15/10/2014
104,95 Act. Sect. Serv. Collect.
14/10/2014
106,90 Act. Sect. Serv. Collect.
13/10/2014
106,62 Act. Sect. Serv. Collect.
12/10/2014
106,97 Act. Sect. Serv. Collect.
11/10/2014
106,97 Act. Sect. Serv. Collect.
10/10/2014
106,97 Act. Sect. Serv. Collect.
09/10/2014
107,79 Act. Sect. Serv. Collect.
08/10/2014
108,81 Act. Sect. Serv. Collect.
07/10/2014
108,81 Act. Sect. Serv. Collect.
06/10/2014
110,02 Act. Sect. Serv. Collect.
05/10/2014
109,86 Act. Sect. Serv. Collect.
04/10/2014
109,86 Act. Sect. Serv. Collect.
03/10/2014
109,86 Act. Sect. Serv. Collect.
02/10/2014
108,91 Act. Sect. Serv. Collect.
01/10/2014
110,63 Act. Sect. Serv. Collect.
30/09/2014
111,14 Act. Sect. Serv. Collect.
29/09/2014
110,44 Act. Sect. Serv. Collect.
28/09/2014
110,58 Act. Sect. Serv. Collect.
27/09/2014
110,58 Act. Sect. Serv. Collect.
26/09/2014
110,58 Act. Sect. Serv. Collect.
25/09/2014
110,32 Act. Sect. Serv. Collect.
24/09/2014
110,58 Act. Sect. Serv. Collect.
23/09/2014
109,87 Act. Sect. Serv. Collect.
22/09/2014
111,08 Act. Sect. Serv. Collect.
21/09/2014
111,57 Act. Sect. Serv. Collect.
20/09/2014
111,57 Act. Sect. Serv. Collect.
19/09/2014
111,57 Act. Sect. Serv. Collect.
18/09/2014
111,09 Act. Sect. Serv. Collect.
17/09/2014
110,66 Act. Sect. Serv. Collect.
16/09/2014
110,45 Act. Sect. Serv. Collect.
15/09/2014
110,71 Act. Sect. Serv. Collect.
14/09/2014
110,98 Act. Sect. Serv. Collect.
13/09/2014
110,98 Act. Sect. Serv. Collect.
12/09/2014
110,98 Act. Sect. Serv. Collect.
11/09/2014
111,55 Act. Sect. Serv. Collect.
10/09/2014
111,43 Act. Sect. Serv. Collect.
09/09/2014
111,63 Act. Sect. Serv. Collect.
08/09/2014
112,33 Act. Sect. Serv. Collect.
07/09/2014
112,89 Act. Sect. Serv. Collect.
06/09/2014
112,89 Act. Sect. Serv. Collect.
05/09/2014
112,89 Act. Sect. Serv. Collect.
04/09/2014
112,35 Act. Sect. Serv. Collect.
03/09/2014
111,18 Act. Sect. Serv. Collect.
02/09/2014
110,57 Act. Sect. Serv. Collect.
01/09/2014
110,62 Act. Sect. Serv. Collect.
31/08/2014
110,25 Act. Sect. Serv. Collect.
30/08/2014
110,25 Act. Sect. Serv. Collect.
29/08/2014
110,25 Act. Sect. Serv. Collect.
28/08/2014
109,87 Act. Sect. Serv. Collect.
27/08/2014
110,07 Act. Sect. Serv. Collect.
26/08/2014
109,83 Act. Sect. Serv. Collect.
25/08/2014
109,55 Act. Sect. Serv. Collect.
24/08/2014
108,77 Act. Sect. Serv. Collect.
23/08/2014
108,77 Act. Sect. Serv. Collect.
22/08/2014
108,77 Act. Sect. Serv. Collect.
21/08/2014
109,01 Act. Sect. Serv. Collect.
20/08/2014
108,51 Act. Sect. Serv. Collect.
19/08/2014
107,96 Act. Sect. Serv. Collect.
18/08/2014
107,44 Act. Sect. Serv. Collect.
17/08/2014
106,66 Act. Sect. Serv. Collect.
16/08/2014
106,66 Act. Sect. Serv. Collect.
15/08/2014
106,66 Act. Sect. Serv. Collect.
14/08/2014
106,59 Act. Sect. Serv. Collect.
13/08/2014
106,11 Act. Sect. Serv. Collect.
12/08/2014
105,51 Act. Sect. Serv. Collect.
11/08/2014
105,46 Act. Sect. Serv. Collect.
10/08/2014
104,49 Act. Sect. Serv. Collect.
09/08/2014
104,49 Act. Sect. Serv. Collect.
08/08/2014
104,49 Act. Sect. Serv. Collect.
07/08/2014
104,49 Act. Sect. Serv. Collect.
06/08/2014
104,90 Act. Sect. Serv. Collect.
05/08/2014
105,50 Act. Sect. Serv. Collect.
04/08/2014
105,64 Act. Sect. Serv. Collect.
03/08/2014
105,66 Act. Sect. Serv. Collect.
02/08/2014
105,66 Act. Sect. Serv. Collect.
01/08/2014
105,66 Act. Sect. Serv. Collect.
31/07/2014
107,03 Act. Sect. Serv. Collect.
30/07/2014
108,50 Act. Sect. Serv. Collect.
29/07/2014
109,13 Act. Sect. Serv. Collect.
28/07/2014
109,16 Act. Sect. Serv. Collect.
27/07/2014
109,06 Act. Sect. Serv. Collect.
26/07/2014
109,06 Act. Sect. Serv. Collect.
25/07/2014
109,06 Act. Sect. Serv. Collect.
24/07/2014
109,57 Act. Sect. Serv. Collect.
23/07/2014
109,20 Act. Sect. Serv. Collect.
22/07/2014
109,30 Act. Sect. Serv. Collect.
21/07/2014
108,14 Act. Sect. Serv. Collect.
20/07/2014
108,21 Act. Sect. Serv. Collect.
19/07/2014
108,21 Act. Sect. Serv. Collect.
18/07/2014
108,21 Act. Sect. Serv. Collect.
17/07/2014
107,55 Act. Sect. Serv. Collect.
16/07/2014
108,44 Act. Sect. Serv. Collect.
15/07/2014
107,51 Act. Sect. Serv. Collect.
14/07/2014
107,40 Act. Sect. Serv. Collect.
13/07/2014
107,28 Act. Sect. Serv. Collect.
12/07/2014
107,28 Act. Sect. Serv. Collect.
11/07/2014
107,28 Act. Sect. Serv. Collect.
10/07/2014
107,00 Act. Sect. Serv. Collect.
09/07/2014
107,48 Act. Sect. Serv. Collect.
08/07/2014
107,92 Act. Sect. Serv. Collect.
07/07/2014
108,41 Act. Sect. Serv. Collect.
06/07/2014
109,02 Act. Sect. Serv. Collect.
05/07/2014
109,02 Act. Sect. Serv. Collect.
04/07/2014
109,02 Act. Sect. Serv. Collect.
03/07/2014
109,01 Act. Sect. Serv. Collect.
02/07/2014
108,82 Act. Sect. Serv. Collect.
01/07/2014
108,92 Act. Sect. Serv. Collect.
30/06/2014
108,42 Act. Sect. Serv. Collect.
29/06/2014
108,49 Act. Sect. Serv. Collect.
28/06/2014
108,49 Act. Sect. Serv. Collect.
27/06/2014
108,49 Act. Sect. Serv. Collect.
26/06/2014
108,54 Act. Sect. Serv. Collect.
25/06/2014
108,12 Act. Sect. Serv. Collect.
24/06/2014
108,78 Act. Sect. Serv. Collect.
23/06/2014
109,05 Act. Sect. Serv. Collect.
22/06/2014
109,20 Act. Sect. Serv. Collect.
21/06/2014
109,20 Act. Sect. Serv. Collect.
20/06/2014
109,20 Act. Sect. Serv. Collect.
19/06/2014
109,06 Act. Sect. Serv. Collect.
18/06/2014
108,57 Act. Sect. Serv. Collect.
17/06/2014
108,10 Act. Sect. Serv. Collect.
16/06/2014
107,95 Act. Sect. Serv. Collect.
15/06/2014
108,08 Act. Sect. Serv. Collect.
14/06/2014
108,08 Act. Sect. Serv. Collect.
13/06/2014
108,08 Act. Sect. Serv. Collect.
12/06/2014
107,64 Act. Sect. Serv. Collect.
11/06/2014
107,77 Act. Sect. Serv. Collect.
10/06/2014
108,21 Act. Sect. Serv. Collect.
09/06/2014
107,58 Act. Sect. Serv. Collect.
08/06/2014
107,29 Act. Sect. Serv. Collect.
07/06/2014
107,29 Act. Sect. Serv. Collect.
06/06/2014
107,29 Act. Sect. Serv. Collect.
05/06/2014
106,79 Act. Sect. Serv. Collect.
04/06/2014
105,94 Act. Sect. Serv. Collect.
03/06/2014
106,12 Act. Sect. Serv. Collect.
02/06/2014
106,46 Act. Sect. Serv. Collect.
01/06/2014
106,06 Act. Sect. Serv. Collect.
31/05/2014
106,06 Act. Sect. Serv. Collect.
30/05/2014
106,06 Act. Sect. Serv. Collect.
29/05/2014
105,76 Act. Sect. Serv. Collect.
28/05/2014
105,82 Act. Sect. Serv. Collect.
27/05/2014
105,65 Act. Sect. Serv. Collect.
26/05/2014
105,29 Act. Sect. Serv. Collect.
25/05/2014
105,00 Act. Sect. Serv. Collect.
24/05/2014
105,00 Act. Sect. Serv. Collect.
23/05/2014
105,00 Act. Sect. Serv. Collect.
22/05/2014
104,38 Act. Sect. Serv. Collect.
21/05/2014
103,95 Act. Sect. Serv. Collect.
20/05/2014
103,37 Act. Sect. Serv. Collect.
19/05/2014
103,42 Act. Sect. Serv. Collect.
18/05/2014
103,27 Act. Sect. Serv. Collect.
17/05/2014
103,27 Act. Sect. Serv. Collect.
16/05/2014
103,27 Act. Sect. Serv. Collect.
15/05/2014
103,00 Act. Sect. Serv. Collect.
14/05/2014
103,70 Act. Sect. Serv. Collect.
13/05/2014
103,79 Act. Sect. Serv. Collect.
12/05/2014
103,61 Act. Sect. Serv. Collect.
11/05/2014
102,87 Act. Sect. Serv. Collect.
10/05/2014
102,87 Act. Sect. Serv. Collect.
09/05/2014
102,87 Act. Sect. Serv. Collect.
08/05/2014
102,59 Act. Sect. Serv. Collect.
07/05/2014
102,14 Act. Sect. Serv. Collect.
06/05/2014
101,82 Act. Sect. Serv. Collect.
05/05/2014
102,13 Act. Sect. Serv. Collect.
04/05/2014
102,13 Act. Sect. Serv. Collect.
03/05/2014
102,13 Act. Sect. Serv. Collect.
02/05/2014
102,13 Act. Sect. Serv. Collect.
01/05/2014
102,19 Act. Sect. Serv. Collect.
30/04/2014
102,16 Act. Sect. Serv. Collect.
29/04/2014
102,27 Act. Sect. Serv. Collect.
28/04/2014
101,57 Act. Sect. Serv. Collect.
27/04/2014
101,60 Act. Sect. Serv. Collect.
26/04/2014
101,60 Act. Sect. Serv. Collect.
25/04/2014
101,60 Act. Sect. Serv. Collect.
24/04/2014
102,16 Act. Sect. Serv. Collect.
23/04/2014
102,13 Act. Sect. Serv. Collect.
22/04/2014
102,64 Act. Sect. Serv. Collect.
21/04/2014
101,99 Act. Sect. Serv. Collect.
20/04/2014
101,97 Act. Sect. Serv. Collect.
19/04/2014
101,97 Act. Sect. Serv. Collect.
18/04/2014
101,97 Act. Sect. Serv. Collect.
17/04/2014
101,97 Act. Sect. Serv. Collect.
16/04/2014
102,07 Act. Sect. Serv. Collect.
15/04/2014
100,83 Act. Sect. Serv. Collect.
14/04/2014
100,85 Act. Sect. Serv. Collect.
13/04/2014
100,55 Act. Sect. Serv. Collect.
12/04/2014
100,55 Act. Sect. Serv. Collect.
11/04/2014
100,55 Act. Sect. Serv. Collect.
10/04/2014
101,51 Act. Sect. Serv. Collect.
09/04/2014
102,32 Act. Sect. Serv. Collect.
08/04/2014
101,94 Act. Sect. Serv. Collect.
07/04/2014
102,13 Act. Sect. Serv. Collect.
06/04/2014
102,71 Act. Sect. Serv. Collect.
05/04/2014
102,71 Act. Sect. Serv. Collect.
04/04/2014
102,71 Act. Sect. Serv. Collect.
03/04/2014
102,47 Act. Sect. Serv. Collect.
02/04/2014
102,52 Act. Sect. Serv. Collect.
01/04/2014
102,56 Act. Sect. Serv. Collect.
31/03/2014
102,20 Act. Sect. Serv. Collect.
30/03/2014
101,95 Act. Sect. Serv. Collect.
29/03/2014
101,95 Act. Sect. Serv. Collect.
28/03/2014
101,95 Act. Sect. Serv. Collect.
27/03/2014
101,12 Act. Sect. Serv. Collect.
26/03/2014
100,82 Act. Sect. Serv. Collect.
25/03/2014
100,85 Act. Sect. Serv. Collect.
24/03/2014
100,22 Act. Sect. Serv. Collect.
23/03/2014
100,70 Act. Sect. Serv. Collect.
22/03/2014
100,70 Act. Sect. Serv. Collect.
21/03/2014
100,70 Act. Sect. Serv. Collect.
20/03/2014
100,43 Act. Sect. Serv. Collect.
19/03/2014
100,27 Act. Sect. Serv. Collect.
18/03/2014
100,52 Act. Sect. Serv. Collect.
17/03/2014
99,88 Act. Sect. Serv. Collect.
16/03/2014
99,06 Act. Sect. Serv. Collect.
15/03/2014
99,06 Act. Sect. Serv. Collect.
14/03/2014
99,06 Act. Sect. Serv. Collect.
13/03/2014
99,44 Act. Sect. Serv. Collect.
12/03/2014
99,89 Act. Sect. Serv. Collect.
11/03/2014
100,09 Act. Sect. Serv. Collect.
10/03/2014
99,84 Act. Sect. Serv. Collect.
09/03/2014
100,15 Act. Sect. Serv. Collect.
08/03/2014
100,15 Act. Sect. Serv. Collect.
07/03/2014
100,15 Act. Sect. Serv. Collect.
06/03/2014
100,64 Act. Sect. Serv. Collect.
05/03/2014
100,91 Act. Sect. Serv. Collect.
04/03/2014
100,62 Act. Sect. Serv. Collect.
03/03/2014
99,29 Act. Sect. Serv. Collect.
02/03/2014
100,16 Act. Sect. Serv. Collect.
01/03/2014
100,16 Act. Sect. Serv. Collect.
28/02/2014
100,16 Act. Sect. Serv. Collect.
27/02/2014
100,40 Act. Sect. Serv. Collect.
26/02/2014
99,67 Act. Sect. Serv. Collect.
25/02/2014
99,82 Act. Sect. Serv. Collect.
24/02/2014
100,00 PICTET WATER HP USD
24/02/2017
188,29 PICTET WATER HP USD
23/02/2017
187,99 PICTET WATER HP USD
22/02/2017
190,34 PICTET WATER HP USD
21/02/2017
189,98 PICTET WATER HP USD
20/02/2017
185,27 PICTET WATER HP USD
19/02/2017
185,27 PICTET WATER HP USD
18/02/2017
185,27 PICTET WATER HP USD
17/02/2017
185,27 PICTET WATER HP USD
16/02/2017
184,57 PICTET WATER HP USD
15/02/2017
187,95 PICTET WATER HP USD
14/02/2017
185,72 PICTET WATER HP USD
13/02/2017
185,69 PICTET WATER HP USD
12/02/2017
185,16 PICTET WATER HP USD
11/02/2017
185,16 PICTET WATER HP USD
10/02/2017
185,16 PICTET WATER HP USD
09/02/2017
182,78 PICTET WATER HP USD
08/02/2017
181,41 PICTET WATER HP USD
07/02/2017
180,58 PICTET WATER HP USD
06/02/2017
178,52 PICTET WATER HP USD
05/02/2017
178,21 PICTET WATER HP USD
04/02/2017
178,21 PICTET WATER HP USD
03/02/2017
178,21 PICTET WATER HP USD
02/02/2017
175,90 PICTET WATER HP USD
01/02/2017
176,63 PICTET WATER HP USD
31/01/2017
177,03 PICTET WATER HP USD
30/01/2017
179,17 PICTET WATER HP USD
29/01/2017
179,24 PICTET WATER HP USD
28/01/2017
179,24 PICTET WATER HP USD
27/01/2017
179,24 PICTET WATER HP USD
26/01/2017
179,47 PICTET WATER HP USD
25/01/2017
178,18 PICTET WATER HP USD
24/01/2017
176,08 PICTET WATER HP USD
23/01/2017
175,44 PICTET WATER HP USD
22/01/2017
177,32 PICTET WATER HP USD
21/01/2017
177,32 PICTET WATER HP USD
20/01/2017
177,32 PICTET WATER HP USD
19/01/2017
177,35 PICTET WATER HP USD
18/01/2017
177,00 PICTET WATER HP USD
17/01/2017
176,35 PICTET WATER HP USD
16/01/2017
177,54 PICTET WATER HP USD
15/01/2017
177,54 PICTET WATER HP USD
14/01/2017
177,54 PICTET WATER HP USD
13/01/2017
177,54 PICTET WATER HP USD
12/01/2017
176,65 PICTET WATER HP USD
11/01/2017
181,64 PICTET WATER HP USD
10/01/2017
178,44 PICTET WATER HP USD
09/01/2017
179,44 PICTET WATER HP USD
08/01/2017
178,96 PICTET WATER HP USD
07/01/2017
178,96 PICTET WATER HP USD
06/01/2017
178,96 PICTET WATER HP USD
05/01/2017
180,51 PICTET WATER HP USD
04/01/2017
183,20 PICTET WATER HP USD
03/01/2017
184,36 PICTET WATER HP USD
02/01/2017
178,31 PICTET WATER HP USD
01/01/2017
178,31 PICTET WATER HP USD
31/12/2016
178,31 PICTET WATER HP USD
30/12/2016
178,31 PICTET WATER HP USD
29/12/2016
180,97 PICTET WATER HP USD
28/12/2016
182,03 PICTET WATER HP USD
27/12/2016
181,66 PICTET WATER HP USD
26/12/2016
180,73 PICTET WATER HP USD
25/12/2016
180,73 PICTET WATER HP USD
24/12/2016
180,73 PICTET WATER HP USD
23/12/2016
180,73 PICTET WATER HP USD
22/12/2016
180,43 PICTET WATER HP USD
21/12/2016
182,00 PICTET WATER HP USD
20/12/2016
182,74 PICTET WATER HP USD
19/12/2016
181,47 PICTET WATER HP USD
18/12/2016
180,87 PICTET WATER HP USD
17/12/2016
180,87 PICTET WATER HP USD
16/12/2016
180,87 PICTET WATER HP USD
15/12/2016
181,48 PICTET WATER HP USD
14/12/2016
174,85 PICTET WATER HP USD
13/12/2016
177,33 PICTET WATER HP USD
12/12/2016
177,44 PICTET WATER HP USD
11/12/2016
179,08 PICTET WATER HP USD
10/12/2016
179,08 PICTET WATER HP USD
09/12/2016
179,08 PICTET WATER HP USD
08/12/2016
173,67 PICTET WATER HP USD
07/12/2016
171,76 PICTET WATER HP USD
06/12/2016
171,42 PICTET WATER HP USD
05/12/2016
170,99 PICTET WATER HP USD
04/12/2016
172,43 PICTET WATER HP USD
03/12/2016
172,43 PICTET WATER HP USD
02/12/2016
172,43 PICTET WATER HP USD
01/12/2016
173,24 PICTET WATER HP USD
30/11/2016
174,07 PICTET WATER HP USD
29/11/2016
175,63 PICTET WATER HP USD
28/11/2016
176,33 PICTET WATER HP USD
27/11/2016
176,77 PICTET WATER HP USD
26/11/2016
176,77 PICTET WATER HP USD
25/11/2016
176,77 PICTET WATER HP USD
24/11/2016
177,05 PICTET WATER HP USD
23/11/2016
177,05 PICTET WATER HP USD
22/11/2016
176,49 PICTET WATER HP USD
21/11/2016
174,93 PICTET WATER HP USD
20/11/2016
173,96 PICTET WATER HP USD
19/11/2016
173,96 PICTET WATER HP USD
18/11/2016
173,96 PICTET WATER HP USD
17/11/2016
172,22 PICTET WATER HP USD
16/11/2016
171,75 PICTET WATER HP USD
15/11/2016
169,26 PICTET WATER HP USD
14/11/2016
168,01 PICTET WATER HP USD
13/11/2016
165,80 PICTET WATER HP USD
12/11/2016
165,80 PICTET WATER HP USD
11/11/2016
165,80 PICTET WATER HP USD
10/11/2016
165,96 PICTET WATER HP USD
09/11/2016
164,06 PICTET WATER HP USD
08/11/2016
160,50 PICTET WATER HP USD
07/11/2016
160,13 PICTET WATER HP USD
06/11/2016
156,81 PICTET WATER HP USD
05/11/2016
156,81 PICTET WATER HP USD
04/11/2016
156,81 PICTET WATER HP USD
03/11/2016
157,24 PICTET WATER HP USD
02/11/2016
157,22 PICTET WATER HP USD
01/11/2016
164,86 PICTET WATER HP USD
31/10/2016
164,86 PICTET WATER HP USD
30/10/2016
164,43 PICTET WATER HP USD
29/10/2016
164,43 PICTET WATER HP USD
28/10/2016
164,43 PICTET WATER HP USD
27/10/2016
164,52 PICTET WATER HP USD
26/10/2016
165,08 PICTET WATER HP USD
25/10/2016
167,06 PICTET WATER HP USD
24/10/2016
168,19 PICTET WATER HP USD
23/10/2016
168,50 PICTET WATER HP USD
22/10/2016
168,50 PICTET WATER HP USD
21/10/2016
168,50 PICTET WATER HP USD
20/10/2016
166,35 PICTET WATER HP USD
19/10/2016
166,32 PICTET WATER HP USD
18/10/2016
165,64 PICTET WATER HP USD
17/10/2016
164,05 PICTET WATER HP USD
16/10/2016
163,58 PICTET WATER HP USD
15/10/2016
163,58 PICTET WATER HP USD
14/10/2016
163,58 PICTET WATER HP USD
13/10/2016
162,59 PICTET WATER HP USD
12/10/2016
163,38 PICTET WATER HP USD
11/10/2016
162,30 PICTET WATER HP USD
10/10/2016
161,28 PICTET WATER HP USD
09/10/2016
161,08 PICTET WATER HP USD
08/10/2016
161,08 PICTET WATER HP USD
07/10/2016
161,08 PICTET WATER HP USD
06/10/2016
162,13 PICTET WATER HP USD
05/10/2016
162,12 PICTET WATER HP USD
04/10/2016
163,91 PICTET WATER HP USD
03/10/2016
163,31 PICTET WATER HP USD
02/10/2016
164,66 PICTET WATER HP USD
01/10/2016
164,66 PICTET WATER HP USD
30/09/2016
164,66 PICTET WATER HP USD
29/09/2016
162,97 PICTET WATER HP USD
28/09/2016
164,73 PICTET WATER HP USD
27/09/2016
163,80 PICTET WATER HP USD
26/09/2016
161,67 PICTET WATER HP USD
25/09/2016
163,65 PICTET WATER HP USD
24/09/2016
163,65 PICTET WATER HP USD
23/09/2016
163,65 PICTET WATER HP USD
22/09/2016
164,66 PICTET WATER HP USD
21/09/2016
164,68 PICTET WATER HP USD
20/09/2016
162,29 PICTET WATER HP USD
19/09/2016
162,51 PICTET WATER HP USD
18/09/2016
160,46 PICTET WATER HP USD
17/09/2016
160,46 PICTET WATER HP USD
16/09/2016
160,46 PICTET WATER HP USD
15/09/2016
159,23 PICTET WATER HP USD
14/09/2016
158,49 PICTET WATER HP USD
13/09/2016
158,20 PICTET WATER HP USD
12/09/2016
160,37 PICTET WATER HP USD
11/09/2016
159,26 PICTET WATER HP USD
10/09/2016
159,26 PICTET WATER HP USD
09/09/2016
159,26 PICTET WATER HP USD
08/09/2016
162,82 PICTET WATER HP USD
07/09/2016
164,21 PICTET WATER HP USD
06/09/2016
165,54 PICTET WATER HP USD
05/09/2016
165,20 PICTET WATER HP USD
04/09/2016
165,20 PICTET WATER HP USD
03/09/2016
165,20 PICTET WATER HP USD
02/09/2016
165,20 PICTET WATER HP USD
01/09/2016
162,96 PICTET WATER HP USD
31/08/2016
163,46 PICTET WATER HP USD
30/08/2016
163,42 PICTET WATER HP USD
29/08/2016
163,62 PICTET WATER HP USD
28/08/2016
160,43 PICTET WATER HP USD
27/08/2016
160,43 PICTET WATER HP USD
26/08/2016
160,43 PICTET WATER HP USD
25/08/2016
159,96 PICTET WATER HP USD
24/08/2016
160,94 PICTET WATER HP USD
23/08/2016
160,02 PICTET WATER HP USD
22/08/2016
159,75 PICTET WATER HP USD
21/08/2016
159,57 PICTET WATER HP USD
20/08/2016
159,57 PICTET WATER HP USD
19/08/2016
159,57 PICTET WATER HP USD
18/08/2016
159,90 PICTET WATER HP USD
17/08/2016
160,42 PICTET WATER HP USD
16/08/2016
160,40 PICTET WATER HP USD
15/08/2016
163,76 PICTET WATER HP USD
14/08/2016
164,51 PICTET WATER HP USD
13/08/2016
164,51 PICTET WATER HP USD
12/08/2016
164,51 PICTET WATER HP USD
11/08/2016
164,51 PICTET WATER HP USD
10/08/2016
163,31 PICTET WATER HP USD
09/08/2016
165,16 PICTET WATER HP USD
08/08/2016
164,55 PICTET WATER HP USD
07/08/2016
163,96 PICTET WATER HP USD
06/08/2016
163,96 PICTET WATER HP USD
05/08/2016
163,96 PICTET WATER HP USD
04/08/2016
162,25 PICTET WATER HP USD
03/08/2016
160,74 PICTET WATER HP USD
02/08/2016
160,77 PICTET WATER HP USD
01/08/2016
163,17 PICTET WATER HP USD
31/07/2016
164,53 PICTET WATER HP USD
30/07/2016
164,53 PICTET WATER HP USD
29/07/2016
164,53 PICTET WATER HP USD
28/07/2016
165,72 PICTET WATER HP USD
27/07/2016
167,92 PICTET WATER HP USD
26/07/2016
167,93 PICTET WATER HP USD
25/07/2016
167,01 PICTET WATER HP USD
24/07/2016
166,85 PICTET WATER HP USD
23/07/2016
166,85 PICTET WATER HP USD
22/07/2016
166,85 PICTET WATER HP USD
21/07/2016
166,11 PICTET WATER HP USD
20/07/2016
166,88 PICTET WATER HP USD
19/07/2016
165,42 PICTET WATER HP USD
18/07/2016
164,81 PICTET WATER HP USD
17/07/2016
163,78 PICTET WATER HP USD
16/07/2016
163,78 PICTET WATER HP USD
15/07/2016
163,78 PICTET WATER HP USD
14/07/2016
163,10 PICTET WATER HP USD
13/07/2016
163,95 PICTET WATER HP USD
12/07/2016
163,20 PICTET WATER HP USD
11/07/2016
163,57 PICTET WATER HP USD
10/07/2016
162,06 PICTET WATER HP USD
09/07/2016
162,06 PICTET WATER HP USD
08/07/2016
162,06 PICTET WATER HP USD
07/07/2016
158,85 PICTET WATER HP USD
06/07/2016
159,47 PICTET WATER HP USD
05/07/2016
158,32 PICTET WATER HP USD
04/07/2016
160,40 PICTET WATER HP USD
03/07/2016
160,40 PICTET WATER HP USD
02/07/2016
160,40 PICTET WATER HP USD
01/07/2016
160,40 PICTET WATER HP USD
30/06/2016
161,32 PICTET WATER HP USD
29/06/2016
159,18 PICTET WATER HP USD
28/06/2016
156,56 PICTET WATER HP USD
27/06/2016
155,59 PICTET WATER HP USD
26/06/2016
156,56 PICTET WATER HP USD
25/06/2016
156,56 PICTET WATER HP USD
24/06/2016
156,56 PICTET WATER HP USD
23/06/2016
155,03 PICTET WATER HP USD
22/06/2016
156,48 PICTET WATER HP USD
21/06/2016
156,48 PICTET WATER HP USD
20/06/2016
155,57 PICTET WATER HP USD
19/06/2016
154,37 PICTET WATER HP USD
18/06/2016
154,37 PICTET WATER HP USD
17/06/2016
154,37 PICTET WATER HP USD
16/06/2016
155,58 PICTET WATER HP USD
15/06/2016
153,72 PICTET WATER HP USD
14/06/2016
154,44 PICTET WATER HP USD
13/06/2016
153,81 PICTET WATER HP USD
12/06/2016
154,78 PICTET WATER HP USD
11/06/2016
154,78 PICTET WATER HP USD
10/06/2016
154,78 PICTET WATER HP USD
09/06/2016
156,60 PICTET WATER HP USD
08/06/2016
156,00 PICTET WATER HP USD
07/06/2016
156,29 PICTET WATER HP USD
06/06/2016
155,89 PICTET WATER HP USD
05/06/2016
158,04 PICTET WATER HP USD
04/06/2016
158,04 PICTET WATER HP USD
03/06/2016
158,04 PICTET WATER HP USD
02/06/2016
159,16 PICTET WATER HP USD
01/06/2016
158,87 PICTET WATER HP USD
31/05/2016
159,75 PICTET WATER HP USD
30/05/2016
160,24 PICTET WATER HP USD
29/05/2016
160,24 PICTET WATER HP USD
28/05/2016
160,24 PICTET WATER HP USD
27/05/2016
160,24 PICTET WATER HP USD
26/05/2016
159,13 PICTET WATER HP USD
25/05/2016
159,33 PICTET WATER HP USD
24/05/2016
158,42 PICTET WATER HP USD
23/05/2016
154,96 PICTET WATER HP USD
22/05/2016
154,95 PICTET WATER HP USD
21/05/2016
154,95 PICTET WATER HP USD
20/05/2016
154,95 PICTET WATER HP USD
19/05/2016
154,21 PICTET WATER HP USD
18/05/2016
152,95 PICTET WATER HP USD
17/05/2016
152,42 PICTET WATER HP USD
16/05/2016
153,20 PICTET WATER HP USD
15/05/2016
151,26 PICTET WATER HP USD
14/05/2016
151,26 PICTET WATER HP USD
13/05/2016
151,26 PICTET WATER HP USD
12/05/2016
151,26 PICTET WATER HP USD
11/05/2016
150,52 PICTET WATER HP USD
10/05/2016
151,65 PICTET WATER HP USD
09/05/2016
150,26 PICTET WATER HP USD
08/05/2016
149,70 PICTET WATER HP USD
07/05/2016
149,70 PICTET WATER HP USD
06/05/2016
149,70 PICTET WATER HP USD
05/05/2016
148,29 PICTET WATER HP USD
04/05/2016
146,93 PICTET WATER HP USD
03/05/2016
146,93 PICTET WATER HP USD
02/05/2016
148,88 PICTET WATER HP USD
01/05/2016
149,75 PICTET WATER HP USD
30/04/2016
149,75 PICTET WATER HP USD
29/04/2016
149,75 PICTET WATER HP USD
28/04/2016
152,41 PICTET WATER HP USD
27/04/2016
152,73 PICTET WATER HP USD
26/04/2016
152,64 PICTET WATER HP USD
25/04/2016
152,72 PICTET WATER HP USD
24/04/2016
153,13 PICTET WATER HP USD
23/04/2016
153,13 PICTET WATER HP USD
22/04/2016
153,13 PICTET WATER HP USD
21/04/2016
151,25 PICTET WATER HP USD
20/04/2016
151,70 PICTET WATER HP USD
19/04/2016
151,88 PICTET WATER HP USD
18/04/2016
152,38 PICTET WATER HP USD
17/04/2016
151,86 PICTET WATER HP USD
16/04/2016
151,86 PICTET WATER HP USD
15/04/2016
151,86 PICTET WATER HP USD
14/04/2016
152,50 PICTET WATER HP USD
13/04/2016
151,28 PICTET WATER HP USD
12/04/2016
147,50 PICTET WATER HP USD
11/04/2016
146,00 PICTET WATER HP USD
10/04/2016
146,27 PICTET WATER HP USD
09/04/2016
146,27 PICTET WATER HP USD
08/04/2016
146,27 PICTET WATER HP USD
07/04/2016
145,37 PICTET WATER HP USD
06/04/2016
146,02 PICTET WATER HP USD
05/04/2016
144,66 PICTET WATER HP USD
04/04/2016
145,97 PICTET WATER HP USD
03/04/2016
146,39 PICTET WATER HP USD
02/04/2016
146,39 PICTET WATER HP USD
01/04/2016
146,39 PICTET WATER HP USD
31/03/2016
146,91 PICTET WATER HP USD
30/03/2016
149,21 PICTET WATER HP USD
29/03/2016
151,58 PICTET WATER HP USD
28/03/2016
149,97 PICTET WATER HP USD
27/03/2016
149,81 PICTET WATER HP USD
26/03/2016
149,81 PICTET WATER HP USD
25/03/2016
149,81 PICTET WATER HP USD
24/03/2016
149,81 PICTET WATER HP USD
23/03/2016
149,81 PICTET WATER HP USD
22/03/2016
149,54 PICTET WATER HP USD
21/03/2016
148,88 PICTET WATER HP USD
20/03/2016
148,59 PICTET WATER HP USD
19/03/2016
148,59 PICTET WATER HP USD
18/03/2016
148,59 PICTET WATER HP USD
17/03/2016
147,55 PICTET WATER HP USD
16/03/2016
150,78 PICTET WATER HP USD
15/03/2016
148,81 PICTET WATER HP USD
14/03/2016
149,39 PICTET WATER HP USD
13/03/2016
149,13 PICTET WATER HP USD
12/03/2016
149,13 PICTET WATER HP USD
11/03/2016
149,13 PICTET WATER HP USD
10/03/2016
150,38 PICTET WATER HP USD
09/03/2016
150,61 PICTET WATER HP USD
08/03/2016
149,11 PICTET WATER HP USD
07/03/2016
152,25 PICTET WATER HP USD
06/03/2016
151,98 PICTET WATER HP USD
05/03/2016
151,98 PICTET WATER HP USD
04/03/2016
151,98 PICTET WATER HP USD
03/03/2016
153,22 PICTET WATER HP USD
02/03/2016
154,36 PICTET WATER HP USD
01/03/2016
152,76 PICTET WATER HP USD
29/02/2016
149,86 PICTET WATER HP USD
28/02/2016
147,33 PICTET WATER HP USD
27/02/2016
147,33 PICTET WATER HP USD
26/02/2016
147,33 PICTET WATER HP USD
25/02/2016
147,03 PICTET WATER HP USD
24/02/2016
146,61 PICTET WATER HP USD
23/02/2016
147,22 PICTET WATER HP USD
22/02/2016
148,09 PICTET WATER HP USD
21/02/2016
145,26 PICTET WATER HP USD
20/02/2016
145,26 PICTET WATER HP USD
19/02/2016
145,26 PICTET WATER HP USD
18/02/2016
145,36 PICTET WATER HP USD
17/02/2016
143,92 PICTET WATER HP USD
16/02/2016
141,54 PICTET WATER HP USD
15/02/2016
137,35 PICTET WATER HP USD
14/02/2016
137,35 PICTET WATER HP USD
13/02/2016
137,35 PICTET WATER HP USD
12/02/2016
137,35 PICTET WATER HP USD
11/02/2016
132,64 PICTET WATER HP USD
10/02/2016
137,54 PICTET WATER HP USD
09/02/2016
136,67 PICTET WATER HP USD
08/02/2016
139,60 PICTET WATER HP USD
07/02/2016
141,20 PICTET WATER HP USD
06/02/2016
141,20 PICTET WATER HP USD
05/02/2016
141,20 PICTET WATER HP USD
04/02/2016
142,74 PICTET WATER HP USD
03/02/2016
147,06 PICTET WATER HP USD
02/02/2016
148,39 PICTET WATER HP USD
01/02/2016
151,74 PICTET WATER HP USD
31/01/2016
151,87 PICTET WATER HP USD
30/01/2016
151,87 PICTET WATER HP USD
29/01/2016
151,87 PICTET WATER HP USD
28/01/2016
147,67 PICTET WATER HP USD
27/01/2016
148,59 PICTET WATER HP USD
26/01/2016
149,44 PICTET WATER HP USD
25/01/2016
148,20 PICTET WATER HP USD
24/01/2016
150,09 PICTET WATER HP USD
23/01/2016
150,09 PICTET WATER HP USD
22/01/2016
150,09 PICTET WATER HP USD
21/01/2016
145,44 PICTET WATER HP USD
20/01/2016
143,16 PICTET WATER HP USD
19/01/2016
145,84 PICTET WATER HP USD
18/01/2016
144,03 PICTET WATER HP USD
17/01/2016
144,03 PICTET WATER HP USD
16/01/2016
144,03 PICTET WATER HP USD
15/01/2016
144,03 PICTET WATER HP USD
14/01/2016
147,88 PICTET WATER HP USD
13/01/2016
149,15 PICTET WATER HP USD
12/01/2016
150,77 PICTET WATER HP USD
11/01/2016
148,60 PICTET WATER HP USD
10/01/2016
148,98 PICTET WATER HP USD
09/01/2016
148,98 PICTET WATER HP USD
08/01/2016
148,98 PICTET WATER HP USD
07/01/2016
151,29 PICTET WATER HP USD
06/01/2016
156,52 PICTET WATER HP USD
05/01/2016
158,74 PICTET WATER HP USD
04/01/2016
155,49 PICTET WATER HP USD
03/01/2016
156,92 PICTET WATER HP USD
02/01/2016
156,92 PICTET WATER HP USD
01/01/2016
156,92 PICTET WATER HP USD
31/12/2015
156,92 PICTET WATER HP USD
30/12/2015
157,51 PICTET WATER HP USD
29/12/2015
157,55 PICTET WATER HP USD
28/12/2015
155,61 PICTET WATER HP USD
27/12/2015
155,80 PICTET WATER HP USD
26/12/2015
155,80 PICTET WATER HP USD
25/12/2015
155,80 PICTET WATER HP USD
24/12/2015
155,80 PICTET WATER HP USD
23/12/2015
153,56 PICTET WATER HP USD
22/12/2015
153,56 PICTET WATER HP USD
21/12/2015
154,57 PICTET WATER HP USD
20/12/2015
156,23 PICTET WATER HP USD
19/12/2015
156,23 PICTET WATER HP USD
18/12/2015
156,23 PICTET WATER HP USD
17/12/2015
158,03 PICTET WATER HP USD
16/12/2015
156,57 PICTET WATER HP USD
15/12/2015
153,95 PICTET WATER HP USD
14/12/2015
152,03 PICTET WATER HP USD
13/12/2015
153,23 PICTET WATER HP USD
12/12/2015
153,23 PICTET WATER HP USD
11/12/2015
153,23 PICTET WATER HP USD
10/12/2015
155,73 PICTET WATER HP USD
09/12/2015
155,78 PICTET WATER HP USD
08/12/2015
158,39 PICTET WATER HP USD
07/12/2015
161,03 PICTET WATER HP USD
06/12/2015
160,07 PICTET WATER HP USD
05/12/2015
160,07 PICTET WATER HP USD
04/12/2015
160,07 PICTET WATER HP USD
03/12/2015
162,45 PICTET WATER HP USD
02/12/2015
169,09 PICTET WATER HP USD
01/12/2015
170,18 PICTET WATER HP USD
30/11/2015
170,68 PICTET WATER HP USD
29/11/2015
170,58 PICTET WATER HP USD
28/11/2015
170,58 PICTET WATER HP USD
27/11/2015
170,58 PICTET WATER HP USD
26/11/2015
168,66 PICTET WATER HP USD
25/11/2015
168,66 PICTET WATER HP USD
24/11/2015
166,59 PICTET WATER HP USD
23/11/2015
168,30 PICTET WATER HP USD
22/11/2015
167,19 PICTET WATER HP USD
21/11/2015
167,19 PICTET WATER HP USD
20/11/2015
167,19 PICTET WATER HP USD
19/11/2015
166,10 PICTET WATER HP USD
18/11/2015
166,27 PICTET WATER HP USD
17/11/2015
164,77 PICTET WATER HP USD
16/11/2015
162,21 PICTET WATER HP USD
15/11/2015
159,95 PICTET WATER HP USD
14/11/2015
159,95 PICTET WATER HP USD
13/11/2015
159,95 PICTET WATER HP USD
12/11/2015
161,03 PICTET WATER HP USD
11/11/2015
163,54 PICTET WATER HP USD
10/11/2015
163,73 PICTET WATER HP USD
09/11/2015
161,46 PICTET WATER HP USD
08/11/2015
161,47 PICTET WATER HP USD
07/11/2015
161,47 PICTET WATER HP USD
06/11/2015
161,47 PICTET WATER HP USD
05/11/2015
161,47 PICTET WATER HP USD
04/11/2015
160,19 PICTET WATER HP USD
03/11/2015
157,84 PICTET WATER HP USD
02/11/2015
156,17 PICTET WATER HP USD
01/11/2015
155,11 PICTET WATER HP USD
31/10/2015
155,11 PICTET WATER HP USD
30/10/2015
155,11 PICTET WATER HP USD
29/10/2015
156,80 PICTET WATER HP USD
28/10/2015
153,99 PICTET WATER HP USD
27/10/2015
153,36 PICTET WATER HP USD
26/10/2015
154,69 PICTET WATER HP USD
25/10/2015
154,47 PICTET WATER HP USD
24/10/2015
154,47 PICTET WATER HP USD
23/10/2015
154,47 PICTET WATER HP USD
22/10/2015
149,23 PICTET WATER HP USD
21/10/2015
144,86 PICTET WATER HP USD
20/10/2015
145,34 PICTET WATER HP USD
19/10/2015
145,65 PICTET WATER HP USD
18/10/2015
144,15 PICTET WATER HP USD
17/10/2015
144,15 PICTET WATER HP USD
16/10/2015
144,15 PICTET WATER HP USD
15/10/2015
143,13 PICTET WATER HP USD
14/10/2015
141,23 PICTET WATER HP USD
13/10/2015
142,20 PICTET WATER HP USD
12/10/2015
143,02 PICTET WATER HP USD
11/10/2015
143,55 PICTET WATER HP USD
10/10/2015
143,55 PICTET WATER HP USD
09/10/2015
143,55 PICTET WATER HP USD
08/10/2015
145,80 PICTET WATER HP USD
07/10/2015
144,01 PICTET WATER HP USD
06/10/2015
143,30 PICTET WATER HP USD
05/10/2015
143,71 PICTET WATER HP USD
04/10/2015
141,58 PICTET WATER HP USD
03/10/2015
141,58 PICTET WATER HP USD
02/10/2015
141,58 PICTET WATER HP USD
01/10/2015
140,97 PICTET WATER HP USD
30/09/2015
140,59 PICTET WATER HP USD
29/09/2015
137,63 PICTET WATER HP USD
28/09/2015
138,28 PICTET WATER HP USD
27/09/2015
141,15 PICTET WATER HP USD
26/09/2015
141,15 PICTET WATER HP USD
25/09/2015
141,15 PICTET WATER HP USD
24/09/2015
137,63 PICTET WATER HP USD
23/09/2015
140,50 PICTET WATER HP USD
22/09/2015
140,85 PICTET WATER HP USD
21/09/2015
141,20 PICTET WATER HP USD
20/09/2015
137,11 PICTET WATER HP USD
19/09/2015
137,11 PICTET WATER HP USD
18/09/2015
137,11 PICTET WATER HP USD
17/09/2015
140,52 PICTET WATER HP USD
16/09/2015
142,31 PICTET WATER HP USD
15/09/2015
139,76 PICTET WATER HP USD
14/09/2015
138,15 PICTET WATER HP USD
13/09/2015
139,03 PICTET WATER HP USD
12/09/2015
139,03 PICTET WATER HP USD
11/09/2015
139,03 PICTET WATER HP USD
10/09/2015
140,77 PICTET WATER HP USD
09/09/2015
142,34 PICTET WATER HP USD
08/09/2015
142,31 PICTET WATER HP USD
07/09/2015
139,73 PICTET WATER HP USD
06/09/2015
139,73 PICTET WATER HP USD
05/09/2015
139,73 PICTET WATER HP USD
04/09/2015
139,73 PICTET WATER HP USD
03/09/2015
140,45 PICTET WATER HP USD
02/09/2015
137,67 PICTET WATER HP USD
01/09/2015
136,61 PICTET WATER HP USD
31/08/2015
140,82 PICTET WATER HP USD
30/08/2015
141,38 PICTET WATER HP USD
29/08/2015
141,38 PICTET WATER HP USD
28/08/2015
141,38 PICTET WATER HP USD
27/08/2015
141,03 PICTET WATER HP USD
26/08/2015
134,81 PICTET WATER HP USD
25/08/2015
131,73 PICTET WATER HP USD
24/08/2015
132,07 PICTET WATER HP USD
23/08/2015
139,70 PICTET WATER HP USD
22/08/2015
139,70 PICTET WATER HP USD
21/08/2015
139,70 PICTET WATER HP USD
20/08/2015
145,89 PICTET WATER HP USD
19/08/2015
152,05 PICTET WATER HP USD
18/08/2015
153,44 PICTET WATER HP USD
17/08/2015
152,46 PICTET WATER HP USD
16/08/2015
150,80 PICTET WATER HP USD
15/08/2015
150,80 PICTET WATER HP USD
14/08/2015
150,80 PICTET WATER HP USD
13/08/2015
150,85 PICTET WATER HP USD
12/08/2015
149,23 PICTET WATER HP USD
11/08/2015
153,21 PICTET WATER HP USD
10/08/2015
156,54 PICTET WATER HP USD
09/08/2015
156,05 PICTET WATER HP USD
08/08/2015
156,05 PICTET WATER HP USD
07/08/2015
156,05 PICTET WATER HP USD
06/08/2015
158,13 PICTET WATER HP USD
05/08/2015
159,59 PICTET WATER HP USD
04/08/2015
156,30 PICTET WATER HP USD
03/08/2015
156,16 PICTET WATER HP USD
02/08/2015
155,71 PICTET WATER HP USD
01/08/2015
155,71 PICTET WATER HP USD
31/07/2015
155,71 PICTET WATER HP USD
30/07/2015
156,51 PICTET WATER HP USD
29/07/2015
154,24 PICTET WATER HP USD
28/07/2015
153,23 PICTET WATER HP USD
27/07/2015
150,48 PICTET WATER HP USD
26/07/2015
154,94 PICTET WATER HP USD
25/07/2015
154,94 PICTET WATER HP USD
24/07/2015
154,94 PICTET WATER HP USD
23/07/2015
155,64 PICTET WATER HP USD
22/07/2015
158,02 PICTET WATER HP USD
21/07/2015
158,25 PICTET WATER HP USD
20/07/2015
160,97 PICTET WATER HP USD
19/07/2015
160,34 PICTET WATER HP USD
18/07/2015
160,34 PICTET WATER HP USD
17/07/2015
160,34 PICTET WATER HP USD
16/07/2015
160,80 PICTET WATER HP USD
15/07/2015
157,02 PICTET WATER HP USD
14/07/2015
156,19 PICTET WATER HP USD
13/07/2015
155,34 PICTET WATER HP USD
12/07/2015
150,41 PICTET WATER HP USD
11/07/2015
150,41 PICTET WATER HP USD
10/07/2015
150,41 PICTET WATER HP USD
09/07/2015
151,71 PICTET WATER HP USD
08/07/2015
151,15 PICTET WATER HP USD
07/07/2015
153,22 PICTET WATER HP USD
06/07/2015
152,93 PICTET WATER HP USD
05/07/2015
154,82 PICTET WATER HP USD
04/07/2015
154,82 PICTET WATER HP USD
03/07/2015
154,82 PICTET WATER HP USD
02/07/2015
154,82 PICTET WATER HP USD
01/07/2015
154,61 PICTET WATER HP USD
30/06/2015
151,84 PICTET WATER HP USD
29/06/2015
152,73 PICTET WATER HP USD
28/06/2015
153,90 PICTET WATER HP USD
27/06/2015
153,90 PICTET WATER HP USD
26/06/2015
153,90 PICTET WATER HP USD
25/06/2015
153,79 PICTET WATER HP USD
24/06/2015
154,71 PICTET WATER HP USD
23/06/2015
155,51 PICTET WATER HP USD
22/06/2015
150,08 PICTET WATER HP USD
21/06/2015
150,08 PICTET WATER HP USD
20/06/2015
150,08 PICTET WATER HP USD
19/06/2015
150,08 PICTET WATER HP USD
18/06/2015
148,15 PICTET WATER HP USD
17/06/2015
150,20 PICTET WATER HP USD
16/06/2015
151,22 PICTET WATER HP USD
15/06/2015
150,58 PICTET WATER HP USD
14/06/2015
152,53 PICTET WATER HP USD
13/06/2015
152,53 PICTET WATER HP USD
12/06/2015
152,53 PICTET WATER HP USD
11/06/2015
153,77 PICTET WATER HP USD
10/06/2015
151,89 PICTET WATER HP USD
09/06/2015
151,08 PICTET WATER HP USD
08/06/2015
152,57 PICTET WATER HP USD
07/06/2015
153,82 PICTET WATER HP USD
06/06/2015
153,82 PICTET WATER HP USD
05/06/2015
153,82 PICTET WATER HP USD
04/06/2015
151,91 PICTET WATER HP USD
03/06/2015
156,01 PICTET WATER HP USD
02/06/2015
158,65 PICTET WATER HP USD
01/06/2015
162,79 PICTET WATER HP USD
31/05/2015
161,39 PICTET WATER HP USD
30/05/2015
161,39 PICTET WATER HP USD
29/05/2015
161,39 PICTET WATER HP USD
28/05/2015
164,18 PICTET WATER HP USD
27/05/2015
165,49 PICTET WATER HP USD
26/05/2015
163,13 PICTET WATER HP USD
25/05/2015
160,26 PICTET WATER HP USD
24/05/2015
160,26 PICTET WATER HP USD
23/05/2015
160,26 PICTET WATER HP USD
22/05/2015
160,26 PICTET WATER HP USD
21/05/2015
159,97 PICTET WATER HP USD
20/05/2015
160,15 PICTET WATER HP USD
19/05/2015
159,24 PICTET WATER HP USD
18/05/2015
153,37 PICTET WATER HP USD
17/05/2015
153,29 PICTET WATER HP USD
16/05/2015
153,29 PICTET WATER HP USD
15/05/2015
153,29 PICTET WATER HP USD
14/05/2015
152,53 PICTET WATER HP USD
13/05/2015
154,55 PICTET WATER HP USD
12/05/2015
154,55 PICTET WATER HP USD
11/05/2015
156,89 PICTET WATER HP USD
10/05/2015
155,19 PICTET WATER HP USD
09/05/2015
155,19 PICTET WATER HP USD
08/05/2015
155,19 PICTET WATER HP USD
07/05/2015
151,07 PICTET WATER HP USD
06/05/2015
150,33 PICTET WATER HP USD
05/05/2015
154,02 PICTET WATER HP USD
04/05/2015
155,69 PICTET WATER HP USD
03/05/2015
153,81 PICTET WATER HP USD
02/05/2015
153,81 PICTET WATER HP USD
01/05/2015
153,81 PICTET WATER HP USD
30/04/2015
153,92 PICTET WATER HP USD
29/04/2015
158,75 PICTET WATER HP USD
28/04/2015
163,65 PICTET WATER HP USD
27/04/2015
166,49 PICTET WATER HP USD
26/04/2015
167,38 PICTET WATER HP USD
25/04/2015
167,38 PICTET WATER HP USD
24/04/2015
167,38 PICTET WATER HP USD
23/04/2015
167,54 PICTET WATER HP USD
22/04/2015
169,06 PICTET WATER HP USD
21/04/2015
169,12 PICTET WATER HP USD
20/04/2015
168,53 PICTET WATER HP USD
19/04/2015
165,75 PICTET WATER HP USD
18/04/2015
165,75 PICTET WATER HP USD
17/04/2015
165,75 PICTET WATER HP USD
16/04/2015
170,19 PICTET WATER HP USD
15/04/2015
173,30 PICTET WATER HP USD
14/04/2015
170,53 PICTET WATER HP USD
13/04/2015
171,95 PICTET WATER HP USD
12/04/2015
171,79 PICTET WATER HP USD
11/04/2015
171,79 PICTET WATER HP USD
10/04/2015
171,79 PICTET WATER HP USD
09/04/2015
167,29 PICTET WATER HP USD
08/04/2015
164,16 PICTET WATER HP USD
07/04/2015
163,88 PICTET WATER HP USD
06/04/2015
164,18 PICTET WATER HP USD
05/04/2015
164,18 PICTET WATER HP USD
04/04/2015
164,18 PICTET WATER HP USD
03/04/2015
164,18 PICTET WATER HP USD
02/04/2015
164,18 PICTET WATER HP USD
01/04/2015
164,18 PICTET WATER HP USD
31/03/2015
163,87 PICTET WATER HP USD
30/03/2015
161,85 PICTET WATER HP USD
29/03/2015
160,26 PICTET WATER HP USD
28/03/2015
160,26 PICTET WATER HP USD
27/03/2015
160,26 PICTET WATER HP USD
26/03/2015
157,48 PICTET WATER HP USD
25/03/2015
157,55 PICTET WATER HP USD
24/03/2015
159,85 PICTET WATER HP USD
23/03/2015
160,27 PICTET WATER HP USD
22/03/2015
163,85 PICTET WATER HP USD
21/03/2015
163,85 PICTET WATER HP USD
20/03/2015
163,85 PICTET WATER HP USD
19/03/2015
165,99 PICTET WATER HP USD
18/03/2015
167,31 PICTET WATER HP USD
17/03/2015
165,51 PICTET WATER HP USD
16/03/2015
166,72 PICTET WATER HP USD
15/03/2015
165,72 PICTET WATER HP USD
14/03/2015
165,72 PICTET WATER HP USD
13/03/2015
165,72 PICTET WATER HP USD
12/03/2015
165,06 PICTET WATER HP USD
11/03/2015
164,56 PICTET WATER HP USD
10/03/2015
159,99 PICTET WATER HP USD
09/03/2015
158,21 PICTET WATER HP USD
08/03/2015
156,48 PICTET WATER HP USD
07/03/2015
156,48 PICTET WATER HP USD
06/03/2015
156,48 PICTET WATER HP USD
05/03/2015
155,11 PICTET WATER HP USD
04/03/2015
152,87 PICTET WATER HP USD
03/03/2015
151,73 PICTET WATER HP USD
02/03/2015
151,90 PICTET WATER HP USD
01/03/2015
151,50 PICTET WATER HP USD
28/02/2015
151,50 PICTET WATER HP USD
27/02/2015
151,50 PICTET WATER HP USD
26/02/2015
149,94 PICTET WATER HP USD
25/02/2015
148,21 PICTET WATER HP USD
24/02/2015
148,92 PICTET WATER HP USD
23/02/2015
147,92 PICTET WATER HP USD
22/02/2015
147,53 PICTET WATER HP USD
21/02/2015
147,53 PICTET WATER HP USD
20/02/2015
147,53 PICTET WATER HP USD
19/02/2015
145,58 PICTET WATER HP USD
18/02/2015
145,76 PICTET WATER HP USD
17/02/2015
144,00 PICTET WATER HP USD
16/02/2015
144,46 PICTET WATER HP USD
15/02/2015
144,46 PICTET WATER HP USD
14/02/2015
144,46 PICTET WATER HP USD
13/02/2015
144,46 PICTET WATER HP USD
12/02/2015
144,85 PICTET WATER HP USD
11/02/2015
144,38 PICTET WATER HP USD
10/02/2015
144,46 PICTET WATER HP USD
09/02/2015
144,59 PICTET WATER HP USD
08/02/2015
143,17 PICTET WATER HP USD
07/02/2015
143,17 PICTET WATER HP USD
06/02/2015
143,17 PICTET WATER HP USD
05/02/2015
143,72 PICTET WATER HP USD
04/02/2015
142,19 PICTET WATER HP USD
03/02/2015
143,90 PICTET WATER HP USD
02/02/2015
144,57 PICTET WATER HP USD
01/02/2015
144,71 PICTET WATER HP USD
31/01/2015
144,71 PICTET WATER HP USD
30/01/2015
144,71 PICTET WATER HP USD
29/01/2015
145,60 PICTET WATER HP USD
28/01/2015
144,54 PICTET WATER HP USD
27/01/2015
145,45 PICTET WATER HP USD
26/01/2015
147,92 PICTET WATER HP USD
25/01/2015
148,07 PICTET WATER HP USD
24/01/2015
148,07 PICTET WATER HP USD
23/01/2015
148,07 PICTET WATER HP USD
22/01/2015
141,53 PICTET WATER HP USD
21/01/2015
138,41 PICTET WATER HP USD
20/01/2015
138,25 PICTET WATER HP USD
19/01/2015
138,49 PICTET WATER HP USD
18/01/2015
138,49 PICTET WATER HP USD
17/01/2015
138,49 PICTET WATER HP USD
16/01/2015
138,49 PICTET WATER HP USD
15/01/2015
135,37 PICTET WATER HP USD
14/01/2015
133,04 PICTET WATER HP USD
13/01/2015
133,43 PICTET WATER HP USD
12/01/2015
132,57 PICTET WATER HP USD
11/01/2015
132,98 PICTET WATER HP USD
10/01/2015
132,98 PICTET WATER HP USD
09/01/2015
132,98 PICTET WATER HP USD
08/01/2015
134,43 PICTET WATER HP USD
07/01/2015
132,00 PICTET WATER HP USD
06/01/2015
129,12 PICTET WATER HP USD
05/01/2015
129,76 PICTET WATER HP USD
04/01/2015
130,01 PICTET WATER HP USD
03/01/2015
130,01 PICTET WATER HP USD
02/01/2015
130,01 PICTET WATER HP USD
01/01/2015
128,84 PICTET WATER HP USD
31/12/2014
128,84 PICTET WATER HP USD
30/12/2014
128,75 PICTET WATER HP USD
29/12/2014
129,36 PICTET WATER HP USD
28/12/2014
128,25 PICTET WATER HP USD
27/12/2014
128,25 PICTET WATER HP USD
26/12/2014
128,25 PICTET WATER HP USD
25/12/2014
128,25 PICTET WATER HP USD
24/12/2014
128,25 PICTET WATER HP USD
23/12/2014
128,25 PICTET WATER HP USD
22/12/2014
126,54 PICTET WATER HP USD
21/12/2014
125,72 PICTET WATER HP USD
20/12/2014
125,72 PICTET WATER HP USD
19/12/2014
125,72 PICTET WATER HP USD
18/12/2014
125,07 PICTET WATER HP USD
17/12/2014
120,39 PICTET WATER HP USD
16/12/2014
116,99 PICTET WATER HP USD
15/12/2014
118,59 PICTET WATER HP USD
14/12/2014
119,34 PICTET WATER HP USD
13/12/2014
119,34 PICTET WATER HP USD
12/12/2014
119,34 PICTET WATER HP USD
11/12/2014
121,87 PICTET WATER HP USD
10/12/2014
121,90 PICTET WATER HP USD
09/12/2014
123,36 PICTET WATER HP USD
08/12/2014
125,13 PICTET WATER HP USD
07/12/2014
124,91 PICTET WATER HP USD
06/12/2014
124,91 PICTET WATER HP USD
05/12/2014
124,91 PICTET WATER HP USD
04/12/2014
124,34 PICTET WATER HP USD
03/12/2014
126,01 PICTET WATER HP USD
02/12/2014
123,81 PICTET WATER HP USD
01/12/2014
122,61 PICTET WATER HP USD
30/11/2014
123,35 PICTET WATER HP USD
29/11/2014
123,35 PICTET WATER HP USD
28/11/2014
123,35 PICTET WATER HP USD
27/11/2014
124,03 PICTET WATER HP USD
26/11/2014
124,03 PICTET WATER HP USD
25/11/2014
124,99 PICTET WATER HP USD
24/11/2014
124,72 PICTET WATER HP USD
23/11/2014
124,76 PICTET WATER HP USD
22/11/2014
124,76 PICTET WATER HP USD
21/11/2014
124,76 PICTET WATER HP USD
20/11/2014
121,67 PICTET WATER HP USD
19/11/2014
121,99 PICTET WATER HP USD
18/11/2014
122,11 PICTET WATER HP USD
17/11/2014
122,32 PICTET WATER HP USD
16/11/2014
122,29 PICTET WATER HP USD
15/11/2014
122,29 PICTET WATER HP USD
14/11/2014
122,29 PICTET WATER HP USD
13/11/2014
122,74 PICTET WATER HP USD
12/11/2014
123,12 PICTET WATER HP USD
11/11/2014
123,94 PICTET WATER HP USD
10/11/2014
123,45 PICTET WATER HP USD
09/11/2014
124,02 PICTET WATER HP USD
08/11/2014
124,02 PICTET WATER HP USD
07/11/2014
124,02 PICTET WATER HP USD
06/11/2014
122,54 PICTET WATER HP USD
05/11/2014
122,04 PICTET WATER HP USD
04/11/2014
120,51 PICTET WATER HP USD
03/11/2014
121,99 PICTET WATER HP USD
02/11/2014
121,87 PICTET WATER HP USD
01/11/2014
121,87 PICTET WATER HP USD
31/10/2014
121,87 PICTET WATER HP USD
30/10/2014
119,78 PICTET WATER HP USD
29/10/2014
116,39 PICTET WATER HP USD
28/10/2014
116,73 PICTET WATER HP USD
27/10/2014
115,65 PICTET WATER HP USD
26/10/2014
116,64 PICTET WATER HP USD
25/10/2014
116,64 PICTET WATER HP USD
24/10/2014
116,64 PICTET WATER HP USD
23/10/2014
116,50 PICTET WATER HP USD
22/10/2014
114,88 PICTET WATER HP USD
21/10/2014
114,36 PICTET WATER HP USD
20/10/2014
111,61 PICTET WATER HP USD
19/10/2014
110,97 PICTET WATER HP USD
18/10/2014
110,97 PICTET WATER HP USD
17/10/2014
110,97 PICTET WATER HP USD
16/10/2014
109,67 PICTET WATER HP USD
15/10/2014
110,36 PICTET WATER HP USD
14/10/2014
112,67 PICTET WATER HP USD
13/10/2014
111,41 PICTET WATER HP USD
12/10/2014
112,59 PICTET WATER HP USD
11/10/2014
112,59 PICTET WATER HP USD
10/10/2014
112,59 PICTET WATER HP USD
09/10/2014
112,11 PICTET WATER HP USD
08/10/2014
114,77 PICTET WATER HP USD
07/10/2014
114,86 PICTET WATER HP USD
06/10/2014
116,96 PICTET WATER HP USD
05/10/2014
116,29 PICTET WATER HP USD
04/10/2014
116,29 PICTET WATER HP USD
03/10/2014
116,29 PICTET WATER HP USD
02/10/2014
114,24 PICTET WATER HP USD
01/10/2014
115,90 PICTET WATER HP USD
30/09/2014
117,26 PICTET WATER HP USD
29/09/2014
116,07 PICTET WATER HP USD
28/09/2014
116,04 PICTET WATER HP USD
27/09/2014
116,04 PICTET WATER HP USD
26/09/2014
116,04 PICTET WATER HP USD
25/09/2014
115,72 PICTET WATER HP USD
24/09/2014
115,49 PICTET WATER HP USD
23/09/2014
113,72 PICTET WATER HP USD
22/09/2014
115,35 PICTET WATER HP USD
21/09/2014
116,21 PICTET WATER HP USD
20/09/2014
116,21 PICTET WATER HP USD
19/09/2014
116,21 PICTET WATER HP USD
18/09/2014
116,03 PICTET WATER HP USD
17/09/2014
114,95 PICTET WATER HP USD
16/09/2014
115,08 PICTET WATER HP USD
15/09/2014
115,52 PICTET WATER HP USD
14/09/2014
115,59 PICTET WATER HP USD
13/09/2014
115,59 PICTET WATER HP USD
12/09/2014
115,59 PICTET WATER HP USD
11/09/2014
116,22 PICTET WATER HP USD
10/09/2014
116,31 PICTET WATER HP USD
09/09/2014
116,43 PICTET WATER HP USD
08/09/2014
116,60 PICTET WATER HP USD
07/09/2014
117,26 PICTET WATER HP USD
06/09/2014
117,26 PICTET WATER HP USD
05/09/2014
117,26 PICTET WATER HP USD
04/09/2014
116,29 PICTET WATER HP USD
03/09/2014
113,93 PICTET WATER HP USD
02/09/2014
113,98 PICTET WATER HP USD
01/09/2014
112,82 PICTET WATER HP USD
31/08/2014
112,82 PICTET WATER HP USD
30/08/2014
112,82 PICTET WATER HP USD
29/08/2014
112,82 PICTET WATER HP USD
28/08/2014
112,42 PICTET WATER HP USD
27/08/2014
112,42 PICTET WATER HP USD
26/08/2014
112,02 PICTET WATER HP USD
25/08/2014
111,82 PICTET WATER HP USD
24/08/2014
110,66 PICTET WATER HP USD
23/08/2014
110,66 PICTET WATER HP USD
22/08/2014
110,66 PICTET WATER HP USD
21/08/2014
110,83 PICTET WATER HP USD
20/08/2014
110,17 PICTET WATER HP USD
19/08/2014
109,15 PICTET WATER HP USD
18/08/2014
108,28 PICTET WATER HP USD
17/08/2014
106,97 PICTET WATER HP USD
16/08/2014
106,97 PICTET WATER HP USD
15/08/2014
106,97 PICTET WATER HP USD
14/08/2014
106,78 PICTET WATER HP USD
13/08/2014
106,78 PICTET WATER HP USD
12/08/2014
106,79 PICTET WATER HP USD
11/08/2014
106,27 PICTET WATER HP USD
10/08/2014
105,42 PICTET WATER HP USD
09/08/2014
105,42 PICTET WATER HP USD
08/08/2014
105,42 PICTET WATER HP USD
07/08/2014
105,28 PICTET WATER HP USD
06/08/2014
105,51 PICTET WATER HP USD
05/08/2014
105,72 PICTET WATER HP USD
04/08/2014
105,05 PICTET WATER HP USD
03/08/2014
105,11 PICTET WATER HP USD
02/08/2014
105,11 PICTET WATER HP USD
01/08/2014
105,11 PICTET WATER HP USD
31/07/2014
106,28 PICTET WATER HP USD
30/07/2014
107,86 PICTET WATER HP USD
29/07/2014
107,81 PICTET WATER HP USD
28/07/2014
107,93 PICTET WATER HP USD
27/07/2014
108,35 PICTET WATER HP USD
26/07/2014
108,35 PICTET WATER HP USD
25/07/2014
108,35 PICTET WATER HP USD
24/07/2014
108,72 PICTET WATER HP USD
23/07/2014
108,82 PICTET WATER HP USD
22/07/2014
108,83 PICTET WATER HP USD
21/07/2014
107,50 PICTET WATER HP USD
20/07/2014
107,48 PICTET WATER HP USD
19/07/2014
107,48 PICTET WATER HP USD
18/07/2014
107,48 PICTET WATER HP USD
17/07/2014
106,57 PICTET WATER HP USD
16/07/2014
107,67 PICTET WATER HP USD
15/07/2014
106,33 PICTET WATER HP USD
14/07/2014
106,27 PICTET WATER HP USD
13/07/2014
106,22 PICTET WATER HP USD
12/07/2014
106,22 PICTET WATER HP USD
11/07/2014
106,22 PICTET WATER HP USD
10/07/2014
106,10 PICTET WATER HP USD
09/07/2014
106,66 PICTET WATER HP USD
08/07/2014
106,98 PICTET WATER HP USD
07/07/2014
107,74 PICTET WATER HP USD
06/07/2014
108,23 PICTET WATER HP USD
05/07/2014
108,23 PICTET WATER HP USD
04/07/2014
108,23 PICTET WATER HP USD
03/07/2014
108,23 PICTET WATER HP USD
02/07/2014
107,17 PICTET WATER HP USD
01/07/2014
107,56 PICTET WATER HP USD
30/06/2014
106,84 PICTET WATER HP USD
29/06/2014
107,40 PICTET WATER HP USD
28/06/2014
107,40 PICTET WATER HP USD
27/06/2014
107,40 PICTET WATER HP USD
26/06/2014
107,41 PICTET WATER HP USD
25/06/2014
107,36 PICTET WATER HP USD
24/06/2014
107,54 PICTET WATER HP USD
23/06/2014
108,02 PICTET WATER HP USD
22/06/2014
108,00 PICTET WATER HP USD
21/06/2014
108,00 PICTET WATER HP USD
20/06/2014
108,00 PICTET WATER HP USD
19/06/2014
108,00 PICTET WATER HP USD
18/06/2014
107,92 PICTET WATER HP USD
17/06/2014
107,72 PICTET WATER HP USD
16/06/2014
107,83 PICTET WATER HP USD
15/06/2014
108,34 PICTET WATER HP USD
14/06/2014
108,34 PICTET WATER HP USD
13/06/2014
108,34 PICTET WATER HP USD
12/06/2014
108,03 PICTET WATER HP USD
11/06/2014
108,40 PICTET WATER HP USD
10/06/2014
108,98 PICTET WATER HP USD
09/06/2014
107,99 PICTET WATER HP USD
08/06/2014
106,45 PICTET WATER HP USD
07/06/2014
106,45 PICTET WATER HP USD
06/06/2014
106,45 PICTET WATER HP USD
05/06/2014
106,45 PICTET WATER HP USD
04/06/2014
105,42 PICTET WATER HP USD
03/06/2014
105,07 PICTET WATER HP USD
02/06/2014
105,83 PICTET WATER HP USD
01/06/2014
105,50 PICTET WATER HP USD
31/05/2014
105,50 PICTET WATER HP USD
30/05/2014
105,50 PICTET WATER HP USD
29/05/2014
105,10 PICTET WATER HP USD
28/05/2014
104,91 PICTET WATER HP USD
27/05/2014
104,91 PICTET WATER HP USD
26/05/2014
104,69 PICTET WATER HP USD
25/05/2014
104,69 PICTET WATER HP USD
24/05/2014
104,69 PICTET WATER HP USD
23/05/2014
104,69 PICTET WATER HP USD
22/05/2014
103,94 PICTET WATER HP USD
21/05/2014
102,83 PICTET WATER HP USD
20/05/2014
101,72 PICTET WATER HP USD
19/05/2014
102,62 PICTET WATER HP USD
18/05/2014
102,02 PICTET WATER HP USD
17/05/2014
102,02 PICTET WATER HP USD
16/05/2014
102,02 PICTET WATER HP USD
15/05/2014
102,12 PICTET WATER HP USD
14/05/2014
102,64 PICTET WATER HP USD
13/05/2014
102,90 PICTET WATER HP USD
12/05/2014
102,10 PICTET WATER HP USD
11/05/2014
100,40 PICTET WATER HP USD
10/05/2014
100,40 PICTET WATER HP USD
09/05/2014
100,40 PICTET WATER HP USD
08/05/2014
98,88 PICTET WATER HP USD
07/05/2014
98,23 PICTET WATER HP USD
06/05/2014
98,06 PICTET WATER HP USD
05/05/2014
99,12 PICTET WATER HP USD
04/05/2014
99,55 PICTET WATER HP USD
03/05/2014
99,55 PICTET WATER HP USD
02/05/2014
99,55 PICTET WATER HP USD
01/05/2014
99,61 PICTET WATER HP USD
30/04/2014
99,61 PICTET WATER HP USD
29/04/2014
99,81 PICTET WATER HP USD
28/04/2014
98,71 PICTET WATER HP USD
27/04/2014
98,84 PICTET WATER HP USD
26/04/2014
98,84 PICTET WATER HP USD
25/04/2014
98,84 PICTET WATER HP USD
24/04/2014
99,98 PICTET WATER HP USD
23/04/2014
100,18 PICTET WATER HP USD
22/04/2014
100,45 PICTET WATER HP USD
21/04/2014
99,82 PICTET WATER HP USD
20/04/2014
99,36 PICTET WATER HP USD
19/04/2014
99,36 PICTET WATER HP USD
18/04/2014
99,36 PICTET WATER HP USD
17/04/2014
99,36 PICTET WATER HP USD
16/04/2014
99,36 PICTET WATER HP USD
15/04/2014
98,17 PICTET WATER HP USD
14/04/2014
98,16 PICTET WATER HP USD
13/04/2014
97,83 PICTET WATER HP USD
12/04/2014
97,83 PICTET WATER HP USD
11/04/2014
97,83 PICTET WATER HP USD
10/04/2014
98,84 PICTET WATER HP USD
09/04/2014
100,75 PICTET WATER HP USD
08/04/2014
100,00 PICTET WATER HP USD
07/04/2014
100,73 PICTET WATER HP USD
06/04/2014
102,11 PICTET WATER HP USD
05/04/2014
102,11 PICTET WATER HP USD
04/04/2014
102,11 PICTET WATER HP USD
03/04/2014
101,93 PICTET WATER HP USD
02/04/2014
101,77 PICTET WATER HP USD
01/04/2014
101,65 PICTET WATER HP USD
31/03/2014
101,05 PICTET WATER HP USD
30/03/2014
100,42 PICTET WATER HP USD
29/03/2014
100,42 PICTET WATER HP USD
28/03/2014
100,42 PICTET WATER HP USD
27/03/2014
99,91 PICTET WATER HP USD
26/03/2014
99,46 PICTET WATER HP USD
25/03/2014
99,70 PICTET WATER HP USD
24/03/2014
99,31 PICTET WATER HP USD
23/03/2014
100,10 PICTET WATER HP USD
22/03/2014
100,10 PICTET WATER HP USD
21/03/2014
100,10 PICTET WATER HP USD
20/03/2014
99,84 PICTET WATER HP USD
19/03/2014
99,26 PICTET WATER HP USD
18/03/2014
99,12 PICTET WATER HP USD
17/03/2014
98,74 PICTET WATER HP USD
16/03/2014
97,91 PICTET WATER HP USD
15/03/2014
97,91 PICTET WATER HP USD
14/03/2014
97,91 PICTET WATER HP USD
13/03/2014
98,01 PICTET WATER HP USD
12/03/2014
99,28 PICTET WATER HP USD
11/03/2014
100,35 PICTET WATER HP USD
10/03/2014
100,58 PICTET WATER HP USD
09/03/2014
100,47 PICTET WATER HP USD
08/03/2014
100,47 PICTET WATER HP USD
07/03/2014
100,47 PICTET WATER HP USD
06/03/2014
101,56 PICTET WATER HP USD
05/03/2014
102,25 PICTET WATER HP USD
04/03/2014
101,65 PICTET WATER HP USD
03/03/2014
100,27 PICTET WATER HP USD
02/03/2014
100,89 PICTET WATER HP USD
01/03/2014
100,89 PICTET WATER HP USD
28/02/2014
100,89 PICTET WATER HP USD
27/02/2014
101,65 PICTET WATER HP USD
26/02/2014
100,80 PICTET WATER HP USD
25/02/2014
100,25 PICTET WATER HP USD
24/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET WATER HP USD 88,2923,4620,081,18
Act. Sect. Serv. Collect. 33,5510,1113,050,79
MSCI World/Utilities 46,2813,5014,040,97
Performances annuelles
 2016201520142013201220112010
PICTET WATER HP USD 13,6321,7930,8911,7510,81-0,3930,59
Act. Sect. Serv. Collect. 5,195,2322,5113,677,73-5,577,68
MSCI World/Utilities 9,444,1530,937,74-0,530,276,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus