AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC - IE00BYX4R619

Performance en base 100 du 12/07/2017 au 23/04/2018
 
AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
23/04/2018
106,79 MSCI Emerging Markets
22/04/2018
107,71 MSCI Emerging Markets
21/04/2018
107,71 MSCI Emerging Markets
20/04/2018
107,71 MSCI Emerging Markets
19/04/2018
108,52 MSCI Emerging Markets
18/04/2018
107,74 MSCI Emerging Markets
17/04/2018
106,92 MSCI Emerging Markets
16/04/2018
106,70 MSCI Emerging Markets
15/04/2018
107,78 MSCI Emerging Markets
14/04/2018
107,78 MSCI Emerging Markets
13/04/2018
107,78 MSCI Emerging Markets
12/04/2018
108,35 MSCI Emerging Markets
11/04/2018
107,69 MSCI Emerging Markets
10/04/2018
107,85 MSCI Emerging Markets
09/04/2018
107,21 MSCI Emerging Markets
08/04/2018
107,73 MSCI Emerging Markets
07/04/2018
107,73 MSCI Emerging Markets
06/04/2018
107,73 MSCI Emerging Markets
05/04/2018
107,91 MSCI Emerging Markets
04/04/2018
106,77 MSCI Emerging Markets
03/04/2018
107,81 MSCI Emerging Markets
02/04/2018
107,63 MSCI Emerging Markets
01/04/2018
107,75 MSCI Emerging Markets
31/03/2018
107,75 MSCI Emerging Markets
30/03/2018
107,75 MSCI Emerging Markets
29/03/2018
107,61 MSCI Emerging Markets
28/03/2018
106,29 MSCI Emerging Markets
27/03/2018
108,53 MSCI Emerging Markets
26/03/2018
107,94 MSCI Emerging Markets
25/03/2018
107,57 MSCI Emerging Markets
24/03/2018
107,57 MSCI Emerging Markets
23/03/2018
107,57 MSCI Emerging Markets
22/03/2018
110,09 MSCI Emerging Markets
21/03/2018
111,54 MSCI Emerging Markets
20/03/2018
111,65 MSCI Emerging Markets
19/03/2018
110,76 MSCI Emerging Markets
18/03/2018
111,71 MSCI Emerging Markets
17/03/2018
111,71 MSCI Emerging Markets
16/03/2018
111,71 MSCI Emerging Markets
15/03/2018
111,63 MSCI Emerging Markets
14/03/2018
111,60 MSCI Emerging Markets
13/03/2018
111,98 MSCI Emerging Markets
12/03/2018
112,51 MSCI Emerging Markets
11/03/2018
111,23 MSCI Emerging Markets
10/03/2018
111,23 MSCI Emerging Markets
09/03/2018
111,23 MSCI Emerging Markets
08/03/2018
108,97 MSCI Emerging Markets
07/03/2018
108,45 MSCI Emerging Markets
06/03/2018
108,92 MSCI Emerging Markets
05/03/2018
108,18 MSCI Emerging Markets
04/03/2018
108,68 MSCI Emerging Markets
03/03/2018
108,68 MSCI Emerging Markets
02/03/2018
108,68 MSCI Emerging Markets
01/03/2018
110,88 MSCI Emerging Markets
28/02/2018
110,76 MSCI Emerging Markets
27/02/2018
111,54 MSCI Emerging Markets
26/02/2018
112,17 MSCI Emerging Markets
25/02/2018
111,93 MSCI Emerging Markets
24/02/2018
111,93 MSCI Emerging Markets
23/02/2018
111,93 MSCI Emerging Markets
22/02/2018
110,69 MSCI Emerging Markets
21/02/2018
111,16 MSCI Emerging Markets
20/02/2018
109,52 MSCI Emerging Markets
19/02/2018
109,50 MSCI Emerging Markets
18/02/2018
108,90 MSCI Emerging Markets
17/02/2018
108,90 MSCI Emerging Markets
16/02/2018
108,90 MSCI Emerging Markets
15/02/2018
108,87 MSCI Emerging Markets
14/02/2018
108,56 MSCI Emerging Markets
13/02/2018
106,78 MSCI Emerging Markets
12/02/2018
106,37 MSCI Emerging Markets
11/02/2018
105,30 MSCI Emerging Markets
10/02/2018
105,30 MSCI Emerging Markets
09/02/2018
105,30 MSCI Emerging Markets
08/02/2018
107,34 MSCI Emerging Markets
07/02/2018
107,53 MSCI Emerging Markets
06/02/2018
107,87 MSCI Emerging Markets
05/02/2018
109,91 MSCI Emerging Markets
04/02/2018
111,40 MSCI Emerging Markets
03/02/2018
111,40 MSCI Emerging Markets
02/02/2018
111,40 MSCI Emerging Markets
01/02/2018
113,31 MSCI Emerging Markets
31/01/2018
113,85 MSCI Emerging Markets
30/01/2018
113,54 MSCI Emerging Markets
29/01/2018
115,79 MSCI Emerging Markets
28/01/2018
115,72 MSCI Emerging Markets
27/01/2018
115,72 MSCI Emerging Markets
26/01/2018
115,72 MSCI Emerging Markets
25/01/2018
115,11 MSCI Emerging Markets
24/01/2018
115,19 MSCI Emerging Markets
23/01/2018
115,57 MSCI Emerging Markets
22/01/2018
114,38 MSCI Emerging Markets
21/01/2018
113,69 MSCI Emerging Markets
20/01/2018
113,69 MSCI Emerging Markets
19/01/2018
113,69 MSCI Emerging Markets
18/01/2018
113,40 MSCI Emerging Markets
17/01/2018
113,24 MSCI Emerging Markets
16/01/2018
112,55 MSCI Emerging Markets
15/01/2018
111,46 MSCI Emerging Markets
14/01/2018
112,51 MSCI Emerging Markets
13/01/2018
112,51 MSCI Emerging Markets
12/01/2018
112,51 MSCI Emerging Markets
11/01/2018
112,59 MSCI Emerging Markets
10/01/2018
112,87 MSCI Emerging Markets
09/01/2018
114,15 MSCI Emerging Markets
08/01/2018
113,93 MSCI Emerging Markets
07/01/2018
112,69 MSCI Emerging Markets
06/01/2018
112,69 MSCI Emerging Markets
05/01/2018
112,69 MSCI Emerging Markets
04/01/2018
111,71 MSCI Emerging Markets
03/01/2018
111,32 MSCI Emerging Markets
02/01/2018
110,34 MSCI Emerging Markets
01/01/2018
109,07 MSCI Emerging Markets
31/12/2017
109,15 MSCI Emerging Markets
30/12/2017
109,15 MSCI Emerging Markets
29/12/2017
109,15 MSCI Emerging Markets
28/12/2017
109,23 MSCI Emerging Markets
27/12/2017
108,72 MSCI Emerging Markets
26/12/2017
108,42 MSCI Emerging Markets
25/12/2017
108,63 MSCI Emerging Markets
24/12/2017
108,63 MSCI Emerging Markets
23/12/2017
108,63 MSCI Emerging Markets
22/12/2017
108,63 MSCI Emerging Markets
21/12/2017
107,92 MSCI Emerging Markets
20/12/2017
107,88 MSCI Emerging Markets
19/12/2017
108,02 MSCI Emerging Markets
18/12/2017
108,08 MSCI Emerging Markets
17/12/2017
106,85 MSCI Emerging Markets
16/12/2017
106,85 MSCI Emerging Markets
15/12/2017
106,85 MSCI Emerging Markets
14/12/2017
106,75 MSCI Emerging Markets
13/12/2017
107,51 MSCI Emerging Markets
12/12/2017
106,61 MSCI Emerging Markets
11/12/2017
107,07 MSCI Emerging Markets
10/12/2017
106,68 MSCI Emerging Markets
09/12/2017
106,68 MSCI Emerging Markets
08/12/2017
106,68 MSCI Emerging Markets
07/12/2017
105,30 MSCI Emerging Markets
06/12/2017
105,08 MSCI Emerging Markets
05/12/2017
106,38 MSCI Emerging Markets
04/12/2017
106,63 MSCI Emerging Markets
03/12/2017
105,87 MSCI Emerging Markets
02/12/2017
105,87 MSCI Emerging Markets
01/12/2017
105,87 MSCI Emerging Markets
30/11/2017
106,65 MSCI Emerging Markets
29/11/2017
108,81 MSCI Emerging Markets
28/11/2017
108,73 MSCI Emerging Markets
27/11/2017
107,94 MSCI Emerging Markets
26/11/2017
109,56 MSCI Emerging Markets
25/11/2017
109,56 MSCI Emerging Markets
24/11/2017
109,56 MSCI Emerging Markets
23/11/2017
109,65 MSCI Emerging Markets
22/11/2017
110,99 MSCI Emerging Markets
21/11/2017
110,73 MSCI Emerging Markets
20/11/2017
108,71 MSCI Emerging Markets
19/11/2017
108,61 MSCI Emerging Markets
18/11/2017
108,61 MSCI Emerging Markets
17/11/2017
108,61 MSCI Emerging Markets
16/11/2017
107,77 MSCI Emerging Markets
15/11/2017
105,79 MSCI Emerging Markets
14/11/2017
107,33 MSCI Emerging Markets
13/11/2017
108,63 MSCI Emerging Markets
12/11/2017
109,15 MSCI Emerging Markets
11/11/2017
109,15 MSCI Emerging Markets
10/11/2017
109,15 MSCI Emerging Markets
09/11/2017
109,88 MSCI Emerging Markets
08/11/2017
110,34 MSCI Emerging Markets
07/11/2017
110,60 MSCI Emerging Markets
06/11/2017
109,99 MSCI Emerging Markets
05/11/2017
108,88 MSCI Emerging Markets
04/11/2017
108,88 MSCI Emerging Markets
03/11/2017
108,88 MSCI Emerging Markets
02/11/2017
109,10 MSCI Emerging Markets
01/11/2017
109,57 MSCI Emerging Markets
31/10/2017
108,37 MSCI Emerging Markets
30/10/2017
108,26 MSCI Emerging Markets
29/10/2017
107,80 MSCI Emerging Markets
28/10/2017
107,80 MSCI Emerging Markets
27/10/2017
107,80 MSCI Emerging Markets
26/10/2017
106,25 MSCI Emerging Markets
25/10/2017
106,53 MSCI Emerging Markets
24/10/2017
106,67 MSCI Emerging Markets
23/10/2017
107,11 MSCI Emerging Markets
22/10/2017
106,76 MSCI Emerging Markets
21/10/2017
106,76 MSCI Emerging Markets
20/10/2017
106,76 MSCI Emerging Markets
19/10/2017
106,35 MSCI Emerging Markets
18/10/2017
108,08 MSCI Emerging Markets
17/10/2017
107,86 MSCI Emerging Markets
16/10/2017
108,05 MSCI Emerging Markets
15/10/2017
107,42 MSCI Emerging Markets
14/10/2017
107,42 MSCI Emerging Markets
13/10/2017
107,42 MSCI Emerging Markets
12/10/2017
106,59 MSCI Emerging Markets
11/10/2017
106,41 MSCI Emerging Markets
10/10/2017
106,25 MSCI Emerging Markets
09/10/2017
105,55 MSCI Emerging Markets
08/10/2017
106,15 MSCI Emerging Markets
07/10/2017
106,15 MSCI Emerging Markets
06/10/2017
106,15 MSCI Emerging Markets
05/10/2017
105,80 MSCI Emerging Markets
04/10/2017
105,31 MSCI Emerging Markets
03/10/2017
105,14 MSCI Emerging Markets
02/10/2017
103,87 MSCI Emerging Markets
01/10/2017
103,21 MSCI Emerging Markets
30/09/2017
103,21 MSCI Emerging Markets
29/09/2017
103,21 MSCI Emerging Markets
28/09/2017
102,55 MSCI Emerging Markets
27/09/2017
103,45 MSCI Emerging Markets
26/09/2017
103,19 MSCI Emerging Markets
25/09/2017
103,26 MSCI Emerging Markets
24/09/2017
103,77 MSCI Emerging Markets
23/09/2017
103,77 MSCI Emerging Markets
22/09/2017
103,77 MSCI Emerging Markets
21/09/2017
104,81 MSCI Emerging Markets
20/09/2017
104,28 MSCI Emerging Markets
19/09/2017
104,35 MSCI Emerging Markets
18/09/2017
104,87 MSCI Emerging Markets
17/09/2017
103,72 MSCI Emerging Markets
16/09/2017
103,72 MSCI Emerging Markets
15/09/2017
103,72 MSCI Emerging Markets
14/09/2017
104,18 MSCI Emerging Markets
13/09/2017
103,32 MSCI Emerging Markets
12/09/2017
103,96 MSCI Emerging Markets
11/09/2017
103,11 MSCI Emerging Markets
10/09/2017
101,81 MSCI Emerging Markets
09/09/2017
101,81 MSCI Emerging Markets
08/09/2017
101,81 MSCI Emerging Markets
07/09/2017
102,47 MSCI Emerging Markets
06/09/2017
102,14 MSCI Emerging Markets
05/09/2017
102,64 MSCI Emerging Markets
04/09/2017
102,36 MSCI Emerging Markets
03/09/2017
102,98 MSCI Emerging Markets
02/09/2017
102,98 MSCI Emerging Markets
01/09/2017
102,98 MSCI Emerging Markets
31/08/2017
103,45 MSCI Emerging Markets
30/08/2017
102,62 MSCI Emerging Markets
29/08/2017
100,86 MSCI Emerging Markets
28/08/2017
102,26 MSCI Emerging Markets
27/08/2017
103,30 MSCI Emerging Markets
26/08/2017
103,30 MSCI Emerging Markets
25/08/2017
103,30 MSCI Emerging Markets
24/08/2017
103,03 MSCI Emerging Markets
23/08/2017
102,44 MSCI Emerging Markets
22/08/2017
102,38 MSCI Emerging Markets
21/08/2017
101,62 MSCI Emerging Markets
20/08/2017
101,40 MSCI Emerging Markets
19/08/2017
101,40 MSCI Emerging Markets
18/08/2017
101,40 MSCI Emerging Markets
17/08/2017
102,14 MSCI Emerging Markets
16/08/2017
101,72 MSCI Emerging Markets
15/08/2017
100,68 MSCI Emerging Markets
14/08/2017
100,32 MSCI Emerging Markets
13/08/2017
99,56 MSCI Emerging Markets
12/08/2017
99,56 MSCI Emerging Markets
11/08/2017
99,56 MSCI Emerging Markets
10/08/2017
101,12 MSCI Emerging Markets
09/08/2017
102,32 MSCI Emerging Markets
08/08/2017
102,51 MSCI Emerging Markets
07/08/2017
102,35 MSCI Emerging Markets
06/08/2017
100,96 MSCI Emerging Markets
05/08/2017
100,96 MSCI Emerging Markets
04/08/2017
100,96 MSCI Emerging Markets
03/08/2017
100,72 MSCI Emerging Markets
02/08/2017
101,53 MSCI Emerging Markets
01/08/2017
101,58 MSCI Emerging Markets
31/07/2017
102,04 MSCI Emerging Markets
30/07/2017
101,71 MSCI Emerging Markets
29/07/2017
101,71 MSCI Emerging Markets
28/07/2017
101,71 MSCI Emerging Markets
27/07/2017
102,59 MSCI Emerging Markets
26/07/2017
102,38 MSCI Emerging Markets
25/07/2017
101,87 MSCI Emerging Markets
24/07/2017
102,52 MSCI Emerging Markets
23/07/2017
102,17 MSCI Emerging Markets
22/07/2017
102,17 MSCI Emerging Markets
21/07/2017
102,17 MSCI Emerging Markets
20/07/2017
103,48 MSCI Emerging Markets
19/07/2017
103,12 MSCI Emerging Markets
18/07/2017
102,22 MSCI Emerging Markets
17/07/2017
102,86 MSCI Emerging Markets
16/07/2017
102,83 MSCI Emerging Markets
15/07/2017
102,83 MSCI Emerging Markets
14/07/2017
102,83 MSCI Emerging Markets
13/07/2017
102,18 MSCI Emerging Markets
12/07/2017
100,78 MSCI Emerging Markets
11/07/2017
100,00 Act. Pays Emerg. Monde
23/04/2018
105,23 Act. Pays Emerg. Monde
22/04/2018
105,69 Act. Pays Emerg. Monde
21/04/2018
105,69 Act. Pays Emerg. Monde
20/04/2018
105,69 Act. Pays Emerg. Monde
19/04/2018
106,18 Act. Pays Emerg. Monde
18/04/2018
105,56 Act. Pays Emerg. Monde
17/04/2018
104,86 Act. Pays Emerg. Monde
16/04/2018
104,78 Act. Pays Emerg. Monde
15/04/2018
105,70 Act. Pays Emerg. Monde
14/04/2018
105,70 Act. Pays Emerg. Monde
13/04/2018
105,70 Act. Pays Emerg. Monde
12/04/2018
106,16 Act. Pays Emerg. Monde
11/04/2018
105,52 Act. Pays Emerg. Monde
10/04/2018
105,68 Act. Pays Emerg. Monde
09/04/2018
105,42 Act. Pays Emerg. Monde
08/04/2018
106,18 Act. Pays Emerg. Monde
07/04/2018
106,18 Act. Pays Emerg. Monde
06/04/2018
106,18 Act. Pays Emerg. Monde
05/04/2018
106,39 Act. Pays Emerg. Monde
04/04/2018
105,30 Act. Pays Emerg. Monde
03/04/2018
106,25 Act. Pays Emerg. Monde
02/04/2018
105,90 Act. Pays Emerg. Monde
01/04/2018
105,93 Act. Pays Emerg. Monde
31/03/2018
105,93 Act. Pays Emerg. Monde
30/03/2018
105,93 Act. Pays Emerg. Monde
29/03/2018
105,91 Act. Pays Emerg. Monde
28/03/2018
104,94 Act. Pays Emerg. Monde
27/03/2018
106,38 Act. Pays Emerg. Monde
26/03/2018
105,90 Act. Pays Emerg. Monde
25/03/2018
105,75 Act. Pays Emerg. Monde
24/03/2018
105,75 Act. Pays Emerg. Monde
23/03/2018
105,75 Act. Pays Emerg. Monde
22/03/2018
107,72 Act. Pays Emerg. Monde
21/03/2018
109,05 Act. Pays Emerg. Monde
20/03/2018
109,00 Act. Pays Emerg. Monde
19/03/2018
108,41 Act. Pays Emerg. Monde
18/03/2018
109,24 Act. Pays Emerg. Monde
17/03/2018
109,24 Act. Pays Emerg. Monde
16/03/2018
109,24 Act. Pays Emerg. Monde
15/03/2018
109,18 Act. Pays Emerg. Monde
14/03/2018
109,16 Act. Pays Emerg. Monde
13/03/2018
109,44 Act. Pays Emerg. Monde
12/03/2018
109,92 Act. Pays Emerg. Monde
11/03/2018
108,89 Act. Pays Emerg. Monde
10/03/2018
108,89 Act. Pays Emerg. Monde
09/03/2018
108,89 Act. Pays Emerg. Monde
08/03/2018
107,39 Act. Pays Emerg. Monde
07/03/2018
106,67 Act. Pays Emerg. Monde
06/03/2018
107,10 Act. Pays Emerg. Monde
05/03/2018
106,53 Act. Pays Emerg. Monde
04/03/2018
106,94 Act. Pays Emerg. Monde
03/03/2018
106,94 Act. Pays Emerg. Monde
02/03/2018
106,94 Act. Pays Emerg. Monde
01/03/2018
108,84 Act. Pays Emerg. Monde
28/02/2018
108,96 Act. Pays Emerg. Monde
27/02/2018
109,58 Act. Pays Emerg. Monde
26/02/2018
110,05 Act. Pays Emerg. Monde
25/02/2018
109,58 Act. Pays Emerg. Monde
24/02/2018
109,58 Act. Pays Emerg. Monde
23/02/2018
109,58 Act. Pays Emerg. Monde
22/02/2018
108,48 Act. Pays Emerg. Monde
21/02/2018
108,76 Act. Pays Emerg. Monde
20/02/2018
107,55 Act. Pays Emerg. Monde
19/02/2018
107,37 Act. Pays Emerg. Monde
18/02/2018
107,15 Act. Pays Emerg. Monde
17/02/2018
107,15 Act. Pays Emerg. Monde
16/02/2018
107,15 Act. Pays Emerg. Monde
15/02/2018
106,92 Act. Pays Emerg. Monde
14/02/2018
106,27 Act. Pays Emerg. Monde
13/02/2018
105,15 Act. Pays Emerg. Monde
12/02/2018
104,89 Act. Pays Emerg. Monde
11/02/2018
104,09 Act. Pays Emerg. Monde
10/02/2018
104,09 Act. Pays Emerg. Monde
09/02/2018
104,09 Act. Pays Emerg. Monde
08/02/2018
105,68 Act. Pays Emerg. Monde
07/02/2018
106,20 Act. Pays Emerg. Monde
06/02/2018
106,16 Act. Pays Emerg. Monde
05/02/2018
107,81 Act. Pays Emerg. Monde
04/02/2018
109,41 Act. Pays Emerg. Monde
03/02/2018
109,41 Act. Pays Emerg. Monde
02/02/2018
109,41 Act. Pays Emerg. Monde
01/02/2018
110,94 Act. Pays Emerg. Monde
31/01/2018
111,31 Act. Pays Emerg. Monde
30/01/2018
111,13 Act. Pays Emerg. Monde
29/01/2018
112,90 Act. Pays Emerg. Monde
28/01/2018
112,89 Act. Pays Emerg. Monde
27/01/2018
112,89 Act. Pays Emerg. Monde
26/01/2018
112,89 Act. Pays Emerg. Monde
25/01/2018
112,17 Act. Pays Emerg. Monde
24/01/2018
112,49 Act. Pays Emerg. Monde
23/01/2018
112,73 Act. Pays Emerg. Monde
22/01/2018
112,12 Act. Pays Emerg. Monde
21/01/2018
111,55 Act. Pays Emerg. Monde
20/01/2018
111,55 Act. Pays Emerg. Monde
19/01/2018
111,55 Act. Pays Emerg. Monde
18/01/2018
111,16 Act. Pays Emerg. Monde
17/01/2018
110,86 Act. Pays Emerg. Monde
16/01/2018
110,50 Act. Pays Emerg. Monde
15/01/2018
109,78 Act. Pays Emerg. Monde
14/01/2018
110,50 Act. Pays Emerg. Monde
13/01/2018
110,50 Act. Pays Emerg. Monde
12/01/2018
110,50 Act. Pays Emerg. Monde
11/01/2018
110,66 Act. Pays Emerg. Monde
10/01/2018
110,93 Act. Pays Emerg. Monde
09/01/2018
111,87 Act. Pays Emerg. Monde
08/01/2018
111,60 Act. Pays Emerg. Monde
07/01/2018
110,63 Act. Pays Emerg. Monde
06/01/2018
110,63 Act. Pays Emerg. Monde
05/01/2018
110,63 Act. Pays Emerg. Monde
04/01/2018
109,77 Act. Pays Emerg. Monde
03/01/2018
109,52 Act. Pays Emerg. Monde
02/01/2018
108,62 Act. Pays Emerg. Monde
01/01/2018
107,75 Act. Pays Emerg. Monde
31/12/2017
107,75 Act. Pays Emerg. Monde
30/12/2017
107,75 Act. Pays Emerg. Monde
29/12/2017
107,75 Act. Pays Emerg. Monde
28/12/2017
107,77 Act. Pays Emerg. Monde
27/12/2017
107,37 Act. Pays Emerg. Monde
26/12/2017
107,34 Act. Pays Emerg. Monde
25/12/2017
107,35 Act. Pays Emerg. Monde
24/12/2017
107,35 Act. Pays Emerg. Monde
23/12/2017
107,35 Act. Pays Emerg. Monde
22/12/2017
107,35 Act. Pays Emerg. Monde
21/12/2017
106,78 Act. Pays Emerg. Monde
20/12/2017
106,62 Act. Pays Emerg. Monde
19/12/2017
106,87 Act. Pays Emerg. Monde
18/12/2017
106,67 Act. Pays Emerg. Monde
17/12/2017
105,88 Act. Pays Emerg. Monde
16/12/2017
105,88 Act. Pays Emerg. Monde
15/12/2017
105,88 Act. Pays Emerg. Monde
14/12/2017
105,80 Act. Pays Emerg. Monde
13/12/2017
106,16 Act. Pays Emerg. Monde
12/12/2017
105,70 Act. Pays Emerg. Monde
11/12/2017
105,78 Act. Pays Emerg. Monde
10/12/2017
105,44 Act. Pays Emerg. Monde
09/12/2017
105,44 Act. Pays Emerg. Monde
08/12/2017
105,44 Act. Pays Emerg. Monde
07/12/2017
104,34 Act. Pays Emerg. Monde
06/12/2017
104,28 Act. Pays Emerg. Monde
05/12/2017
105,20 Act. Pays Emerg. Monde
04/12/2017
105,33 Act. Pays Emerg. Monde
03/12/2017
104,73 Act. Pays Emerg. Monde
02/12/2017
104,73 Act. Pays Emerg. Monde
01/12/2017
104,73 Act. Pays Emerg. Monde
30/11/2017
105,19 Act. Pays Emerg. Monde
29/11/2017
106,91 Act. Pays Emerg. Monde
28/11/2017
106,94 Act. Pays Emerg. Monde
27/11/2017
106,40 Act. Pays Emerg. Monde
26/11/2017
107,34 Act. Pays Emerg. Monde
25/11/2017
107,34 Act. Pays Emerg. Monde
24/11/2017
107,34 Act. Pays Emerg. Monde
23/11/2017
107,81 Act. Pays Emerg. Monde
22/11/2017
108,64 Act. Pays Emerg. Monde
21/11/2017
108,46 Act. Pays Emerg. Monde
20/11/2017
107,00 Act. Pays Emerg. Monde
19/11/2017
106,68 Act. Pays Emerg. Monde
18/11/2017
106,68 Act. Pays Emerg. Monde
17/11/2017
106,68 Act. Pays Emerg. Monde
16/11/2017
105,95 Act. Pays Emerg. Monde
15/11/2017
104,55 Act. Pays Emerg. Monde
14/11/2017
105,83 Act. Pays Emerg. Monde
13/11/2017
106,89 Act. Pays Emerg. Monde
12/11/2017
107,38 Act. Pays Emerg. Monde
11/11/2017
107,38 Act. Pays Emerg. Monde
10/11/2017
107,38 Act. Pays Emerg. Monde
09/11/2017
108,05 Act. Pays Emerg. Monde
08/11/2017
108,40 Act. Pays Emerg. Monde
07/11/2017
108,52 Act. Pays Emerg. Monde
06/11/2017
108,18 Act. Pays Emerg. Monde
05/11/2017
107,38 Act. Pays Emerg. Monde
04/11/2017
107,38 Act. Pays Emerg. Monde
03/11/2017
107,38 Act. Pays Emerg. Monde
02/11/2017
107,41 Act. Pays Emerg. Monde
01/11/2017
107,22 Act. Pays Emerg. Monde
31/10/2017
106,86 Act. Pays Emerg. Monde
30/10/2017
106,69 Act. Pays Emerg. Monde
29/10/2017
106,52 Act. Pays Emerg. Monde
28/10/2017
106,52 Act. Pays Emerg. Monde
27/10/2017
106,52 Act. Pays Emerg. Monde
26/10/2017
105,36 Act. Pays Emerg. Monde
25/10/2017
105,34 Act. Pays Emerg. Monde
24/10/2017
105,53 Act. Pays Emerg. Monde
23/10/2017
105,86 Act. Pays Emerg. Monde
22/10/2017
105,65 Act. Pays Emerg. Monde
21/10/2017
105,65 Act. Pays Emerg. Monde
20/10/2017
105,65 Act. Pays Emerg. Monde
19/10/2017
105,20 Act. Pays Emerg. Monde
18/10/2017
106,47 Act. Pays Emerg. Monde
17/10/2017
106,50 Act. Pays Emerg. Monde
16/10/2017
106,58 Act. Pays Emerg. Monde
15/10/2017
106,03 Act. Pays Emerg. Monde
14/10/2017
106,03 Act. Pays Emerg. Monde
13/10/2017
106,03 Act. Pays Emerg. Monde
12/10/2017
105,44 Act. Pays Emerg. Monde
11/10/2017
105,15 Act. Pays Emerg. Monde
10/10/2017
104,97 Act. Pays Emerg. Monde
09/10/2017
104,63 Act. Pays Emerg. Monde
08/10/2017
105,02 Act. Pays Emerg. Monde
07/10/2017
105,02 Act. Pays Emerg. Monde
06/10/2017
105,02 Act. Pays Emerg. Monde
05/10/2017
104,85 Act. Pays Emerg. Monde
04/10/2017
104,46 Act. Pays Emerg. Monde
03/10/2017
104,13 Act. Pays Emerg. Monde
02/10/2017
103,27 Act. Pays Emerg. Monde
01/10/2017
102,63 Act. Pays Emerg. Monde
30/09/2017
102,63 Act. Pays Emerg. Monde
29/09/2017
102,63 Act. Pays Emerg. Monde
28/09/2017
102,13 Act. Pays Emerg. Monde
27/09/2017
102,75 Act. Pays Emerg. Monde
26/09/2017
102,70 Act. Pays Emerg. Monde
25/09/2017
102,64 Act. Pays Emerg. Monde
24/09/2017
102,97 Act. Pays Emerg. Monde
23/09/2017
102,97 Act. Pays Emerg. Monde
22/09/2017
102,97 Act. Pays Emerg. Monde
21/09/2017
103,76 Act. Pays Emerg. Monde
20/09/2017
103,42 Act. Pays Emerg. Monde
19/09/2017
103,43 Act. Pays Emerg. Monde
18/09/2017
103,92 Act. Pays Emerg. Monde
17/09/2017
103,18 Act. Pays Emerg. Monde
16/09/2017
103,18 Act. Pays Emerg. Monde
15/09/2017
103,18 Act. Pays Emerg. Monde
14/09/2017
103,53 Act. Pays Emerg. Monde
13/09/2017
103,03 Act. Pays Emerg. Monde
12/09/2017
103,22 Act. Pays Emerg. Monde
11/09/2017
102,60 Act. Pays Emerg. Monde
10/09/2017
101,67 Act. Pays Emerg. Monde
09/09/2017
101,67 Act. Pays Emerg. Monde
08/09/2017
101,67 Act. Pays Emerg. Monde
07/09/2017
101,95 Act. Pays Emerg. Monde
06/09/2017
101,82 Act. Pays Emerg. Monde
05/09/2017
102,10 Act. Pays Emerg. Monde
04/09/2017
102,06 Act. Pays Emerg. Monde
03/09/2017
102,56 Act. Pays Emerg. Monde
02/09/2017
102,56 Act. Pays Emerg. Monde
01/09/2017
102,56 Act. Pays Emerg. Monde
31/08/2017
102,49 Act. Pays Emerg. Monde
30/08/2017
101,84 Act. Pays Emerg. Monde
29/08/2017
100,46 Act. Pays Emerg. Monde
28/08/2017
101,70 Act. Pays Emerg. Monde
27/08/2017
102,37 Act. Pays Emerg. Monde
26/08/2017
102,37 Act. Pays Emerg. Monde
25/08/2017
102,37 Act. Pays Emerg. Monde
24/08/2017
102,31 Act. Pays Emerg. Monde
23/08/2017
101,74 Act. Pays Emerg. Monde
22/08/2017
101,66 Act. Pays Emerg. Monde
21/08/2017
100,87 Act. Pays Emerg. Monde
20/08/2017
100,85 Act. Pays Emerg. Monde
19/08/2017
100,85 Act. Pays Emerg. Monde
18/08/2017
100,85 Act. Pays Emerg. Monde
17/08/2017
101,33 Act. Pays Emerg. Monde
16/08/2017
101,25 Act. Pays Emerg. Monde
15/08/2017
100,12 Act. Pays Emerg. Monde
14/08/2017
99,97 Act. Pays Emerg. Monde
13/08/2017
99,18 Act. Pays Emerg. Monde
12/08/2017
99,18 Act. Pays Emerg. Monde
11/08/2017
99,18 Act. Pays Emerg. Monde
10/08/2017
100,47 Act. Pays Emerg. Monde
09/08/2017
101,52 Act. Pays Emerg. Monde
08/08/2017
101,89 Act. Pays Emerg. Monde
07/08/2017
101,44 Act. Pays Emerg. Monde
06/08/2017
100,84 Act. Pays Emerg. Monde
05/08/2017
100,84 Act. Pays Emerg. Monde
04/08/2017
100,84 Act. Pays Emerg. Monde
03/08/2017
100,24 Act. Pays Emerg. Monde
02/08/2017
100,82 Act. Pays Emerg. Monde
01/08/2017
100,95 Act. Pays Emerg. Monde
31/07/2017
101,21 Act. Pays Emerg. Monde
30/07/2017
101,18 Act. Pays Emerg. Monde
29/07/2017
101,18 Act. Pays Emerg. Monde
28/07/2017
101,18 Act. Pays Emerg. Monde
27/07/2017
102,13 Act. Pays Emerg. Monde
26/07/2017
101,98 Act. Pays Emerg. Monde
25/07/2017
101,67 Act. Pays Emerg. Monde
24/07/2017
102,03 Act. Pays Emerg. Monde
23/07/2017
101,77 Act. Pays Emerg. Monde
22/07/2017
101,77 Act. Pays Emerg. Monde
21/07/2017
101,77 Act. Pays Emerg. Monde
20/07/2017
102,54 Act. Pays Emerg. Monde
19/07/2017
102,76 Act. Pays Emerg. Monde
18/07/2017
101,90 Act. Pays Emerg. Monde
17/07/2017
102,53 Act. Pays Emerg. Monde
16/07/2017
102,43 Act. Pays Emerg. Monde
15/07/2017
102,43 Act. Pays Emerg. Monde
14/07/2017
102,43 Act. Pays Emerg. Monde
13/07/2017
102,08 Act. Pays Emerg. Monde
12/07/2017
100,85 Act. Pays Emerg. Monde
11/07/2017
100,00 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
23/04/2018
106,96 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
22/04/2018
107,88 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
21/04/2018
107,88 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
20/04/2018
107,88 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
19/04/2018
108,62 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
18/04/2018
107,56 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
17/04/2018
106,45 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
16/04/2018
106,07 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
15/04/2018
107,17 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
14/04/2018
107,17 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
13/04/2018
107,17 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
12/04/2018
107,67 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
11/04/2018
106,95 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
10/04/2018
107,34 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
09/04/2018
107,37 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
08/04/2018
108,36 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
07/04/2018
108,36 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
06/04/2018
108,36 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
05/04/2018
108,13 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
04/04/2018
106,88 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
03/04/2018
108,17 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
02/04/2018
108,33 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
01/04/2018
108,33 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
31/03/2018
108,33 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
30/03/2018
108,33 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
29/03/2018
108,33 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
28/03/2018
106,83 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
27/03/2018
108,86 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
26/03/2018
108,55 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
25/03/2018
108,02 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
24/03/2018
108,02 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
23/03/2018
108,02 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
22/03/2018
110,77 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
21/03/2018
111,78 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
20/03/2018
111,50 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
19/03/2018
111,65 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
18/03/2018
111,65 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
17/03/2018
111,65 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
16/03/2018
111,65 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
15/03/2018
111,10 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
14/03/2018
111,22 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
13/03/2018
111,41 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
12/03/2018
111,27 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
11/03/2018
109,98 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
10/03/2018
109,98 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
09/03/2018
109,98 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
08/03/2018
108,01 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
07/03/2018
107,49 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
06/03/2018
107,82 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
05/03/2018
107,25 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
04/03/2018
108,04 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
03/03/2018
108,04 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
02/03/2018
108,04 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
01/03/2018
110,23 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
28/02/2018
109,47 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
27/02/2018
110,35 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
26/02/2018
110,92 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
25/02/2018
110,56 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
24/02/2018
110,56 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
23/02/2018
110,56 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
22/02/2018
109,28 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
21/02/2018
109,98 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
20/02/2018
107,98 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
19/02/2018
108,29 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
18/02/2018
107,54 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
17/02/2018
107,54 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
16/02/2018
107,54 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
15/02/2018
107,29 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
14/02/2018
106,99 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
13/02/2018
105,28 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
12/02/2018
104,95 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
11/02/2018
103,94 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
10/02/2018
103,94 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
09/02/2018
103,94 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
08/02/2018
105,70 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
07/02/2018
105,88 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
06/02/2018
106,05 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
05/02/2018
108,39 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
04/02/2018
109,67 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
03/02/2018
109,67 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
02/02/2018
109,67 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
01/02/2018
111,69 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
31/01/2018
111,98 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
30/01/2018
111,76 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
29/01/2018
113,70 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
28/01/2018
113,54 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
27/01/2018
113,54 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
26/01/2018
113,54 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
25/01/2018
112,89 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
24/01/2018
112,93 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
23/01/2018
113,42 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
22/01/2018
112,31 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
21/01/2018
111,79 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
20/01/2018
111,79 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
19/01/2018
111,79 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
18/01/2018
111,51 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
17/01/2018
111,33 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
16/01/2018
110,90 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
15/01/2018
109,27 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
14/01/2018
110,63 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
13/01/2018
110,63 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
12/01/2018
110,63 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
11/01/2018
110,79 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
10/01/2018
110,73 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
09/01/2018
112,15 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
08/01/2018
111,95 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
07/01/2018
110,91 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
06/01/2018
110,91 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
05/01/2018
110,91 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
04/01/2018
109,59 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
03/01/2018
109,41 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
02/01/2018
108,37 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
01/01/2018
106,75 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
31/12/2017
106,75 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
30/12/2017
106,75 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
29/12/2017
106,75 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
28/12/2017
106,99 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
27/12/2017
106,19 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
26/12/2017
106,09 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
25/12/2017
106,09 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
24/12/2017
106,09 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
23/12/2017
106,09 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
22/12/2017
106,09 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
21/12/2017
105,65 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
20/12/2017
106,07 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
19/12/2017
105,88 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
18/12/2017
106,23 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
17/12/2017
104,49 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
16/12/2017
104,49 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
15/12/2017
104,49 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
14/12/2017
104,44 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
13/12/2017
104,73 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
12/12/2017
103,88 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
11/12/2017
104,20 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
10/12/2017
103,90 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
09/12/2017
103,90 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
08/12/2017
103,90 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
07/12/2017
102,55 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
06/12/2017
102,19 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
05/12/2017
103,46 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
04/12/2017
103,50 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
03/12/2017
102,75 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
02/12/2017
102,75 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
01/12/2017
102,75 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
30/11/2017
103,44 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
29/11/2017
105,08 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
28/11/2017
104,73 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
27/11/2017
104,74 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
26/11/2017
106,07 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
25/11/2017
106,07 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
24/11/2017
106,07 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
23/11/2017
106,23 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
22/11/2017
107,51 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
21/11/2017
106,64 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
20/11/2017
104,72 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
19/11/2017
104,88 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
18/11/2017
104,88 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
17/11/2017
104,88 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
16/11/2017
104,42 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
15/11/2017
102,95 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
14/11/2017
104,26 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
13/11/2017
105,25 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
12/11/2017
105,17 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
11/11/2017
105,17 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
10/11/2017
105,17 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
09/11/2017
106,47 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
08/11/2017
107,13 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
07/11/2017
106,99 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
06/11/2017
106,73 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
05/11/2017
105,83 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
04/11/2017
105,83 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
03/11/2017
105,83 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
02/11/2017
106,43 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
01/11/2017
106,83 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
31/10/2017
105,81 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
30/10/2017
105,32 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
29/10/2017
105,32 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
28/10/2017
105,32 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
27/10/2017
105,32 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
26/10/2017
104,29 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
25/10/2017
104,97 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
24/10/2017
105,38 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
23/10/2017
105,47 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
22/10/2017
105,06 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
21/10/2017
105,06 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
20/10/2017
105,06 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
19/10/2017
104,44 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
18/10/2017
106,16 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
17/10/2017
105,97 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
16/10/2017
106,35 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
15/10/2017
105,90 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
14/10/2017
105,90 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
13/10/2017
105,90 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
12/10/2017
105,11 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
11/10/2017
104,76 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
10/10/2017
104,96 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
09/10/2017
104,06 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
08/10/2017
105,09 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
07/10/2017
105,09 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
06/10/2017
105,09 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
05/10/2017
104,77 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
04/10/2017
104,18 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
03/10/2017
103,80 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
02/10/2017
102,63 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
01/10/2017
101,70 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
30/09/2017
101,70 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
29/09/2017
101,70 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
28/09/2017
101,17 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
27/09/2017
101,98 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
26/09/2017
101,58 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
25/09/2017
101,47 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
24/09/2017
102,66 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
23/09/2017
102,66 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
22/09/2017
102,66 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
21/09/2017
103,43 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
20/09/2017
103,12 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
19/09/2017
103,33 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
18/09/2017
104,20 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
17/09/2017
103,12 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
16/09/2017
103,12 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
15/09/2017
103,12 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
14/09/2017
103,32 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
13/09/2017
102,32 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
12/09/2017
103,19 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
11/09/2017
102,55 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
10/09/2017
101,07 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
09/09/2017
101,07 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
08/09/2017
101,07 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
07/09/2017
101,63 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
06/09/2017
101,11 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
05/09/2017
101,46 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
04/09/2017
100,95 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
03/09/2017
101,68 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
02/09/2017
101,68 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
01/09/2017
101,68 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
31/08/2017
101,92 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
30/08/2017
100,95 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
29/08/2017
98,91 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
28/08/2017
100,21 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
27/08/2017
101,11 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
26/08/2017
101,11 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
25/08/2017
101,11 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
24/08/2017
100,84 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
23/08/2017
99,93 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
22/08/2017
99,98 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
21/08/2017
99,29 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
20/08/2017
99,37 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
19/08/2017
99,37 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
18/08/2017
99,37 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
17/08/2017
99,93 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
16/08/2017
99,53 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
15/08/2017
98,37 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
14/08/2017
97,93 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
13/08/2017
98,96 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
12/08/2017
98,96 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
11/08/2017
98,96 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
10/08/2017
98,96 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
09/08/2017
100,51 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
08/08/2017
100,77 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
07/08/2017
99,54 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
06/08/2017
99,54 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
05/08/2017
99,54 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
04/08/2017
99,54 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
03/08/2017
99,04 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
02/08/2017
99,58 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
01/08/2017
99,44 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
31/07/2017
100,16 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
30/07/2017
99,85 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
29/07/2017
99,85 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
28/07/2017
99,85 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
27/07/2017
100,93 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
26/07/2017
100,58 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
25/07/2017
100,25 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
24/07/2017
101,03 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
23/07/2017
101,28 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
22/07/2017
101,28 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
21/07/2017
101,28 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
20/07/2017
101,94 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
19/07/2017
101,94 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
18/07/2017
100,96 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
17/07/2017
101,58 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
16/07/2017
101,70 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
15/07/2017
101,70 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
14/07/2017
101,70 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
13/07/2017
100,99 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
12/07/2017
100,01 AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC
11/07/2017
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AC SUST EM MK EQ EXFOSSIL FUEL FD B $ AC 6,96-13,47-
Act. Pays Emerg. Monde 5,23-11,68-
MSCI Emerging Markets 6,79-13,89-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus