Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PLACEURO GLOBAL CHINA - LU0202693080

Performance en base 100 du 25/11/2013 au 24/11/2016
 
PLACEURO GLOBAL CHINA
 
Act. Chine
 
MSCI China
MSCI China
24/11/2016
129,75 MSCI China
23/11/2016
129,32 MSCI China
22/11/2016
129,36 MSCI China
21/11/2016
127,71 MSCI China
20/11/2016
127,31 MSCI China
19/11/2016
127,31 MSCI China
18/11/2016
127,31 MSCI China
17/11/2016
126,15 MSCI China
16/11/2016
126,28 MSCI China
15/11/2016
124,93 MSCI China
14/11/2016
123,74 MSCI China
13/11/2016
124,57 MSCI China
12/11/2016
124,57 MSCI China
11/11/2016
124,57 MSCI China
10/11/2016
126,82 MSCI China
09/11/2016
124,51 MSCI China
08/11/2016
127,19 MSCI China
07/11/2016
126,19 MSCI China
06/11/2016
124,01 MSCI China
05/11/2016
124,01 MSCI China
04/11/2016
124,01 MSCI China
03/11/2016
124,50 MSCI China
02/11/2016
124,84 MSCI China
01/11/2016
127,81 MSCI China
31/10/2016
127,98 MSCI China
30/10/2016
128,71 MSCI China
29/10/2016
128,71 MSCI China
28/10/2016
128,71 MSCI China
27/10/2016
129,60 MSCI China
26/10/2016
130,61 MSCI China
25/10/2016
132,90 MSCI China
24/10/2016
133,07 MSCI China
23/10/2016
131,85 MSCI China
22/10/2016
131,85 MSCI China
21/10/2016
131,85 MSCI China
20/10/2016
130,62 MSCI China
19/10/2016
130,39 MSCI China
18/10/2016
130,50 MSCI China
17/10/2016
128,55 MSCI China
16/10/2016
129,05 MSCI China
15/10/2016
129,05 MSCI China
14/10/2016
129,05 MSCI China
13/10/2016
128,05 MSCI China
12/10/2016
130,22 MSCI China
11/10/2016
130,57 MSCI China
10/10/2016
131,42 MSCI China
09/10/2016
131,08 MSCI China
08/10/2016
131,08 MSCI China
07/10/2016
131,08 MSCI China
06/10/2016
131,30 MSCI China
05/10/2016
130,22 MSCI China
04/10/2016
130,10 MSCI China
03/10/2016
128,49 MSCI China
02/10/2016
128,00 MSCI China
01/10/2016
128,00 MSCI China
30/09/2016
128,00 MSCI China
29/09/2016
129,47 MSCI China
28/09/2016
129,42 MSCI China
27/09/2016
129,51 MSCI China
26/09/2016
127,60 MSCI China
25/09/2016
130,53 MSCI China
24/09/2016
130,53 MSCI China
23/09/2016
130,53 MSCI China
22/09/2016
130,93 MSCI China
21/09/2016
130,62 MSCI China
20/09/2016
128,27 MSCI China
19/09/2016
128,64 MSCI China
18/09/2016
126,95 MSCI China
17/09/2016
126,95 MSCI China
16/09/2016
126,95 MSCI China
15/09/2016
126,70 MSCI China
14/09/2016
126,30 MSCI China
13/09/2016
125,80 MSCI China
12/09/2016
126,31 MSCI China
11/09/2016
129,22 MSCI China
10/09/2016
129,22 MSCI China
09/09/2016
129,22 MSCI China
08/09/2016
129,29 MSCI China
07/09/2016
129,31 MSCI China
06/09/2016
130,73 MSCI China
05/09/2016
128,40 MSCI China
04/09/2016
126,00 MSCI China
03/09/2016
126,00 MSCI China
02/09/2016
126,00 MSCI China
01/09/2016
125,70 MSCI China
31/08/2016
125,17 MSCI China
30/08/2016
125,70 MSCI China
29/08/2016
124,48 MSCI China
28/08/2016
123,27 MSCI China
27/08/2016
123,27 MSCI China
26/08/2016
123,27 MSCI China
25/08/2016
122,46 MSCI China
24/08/2016
123,01 MSCI China
23/08/2016
123,33 MSCI China
22/08/2016
124,07 MSCI China
21/08/2016
124,06 MSCI China
20/08/2016
124,06 MSCI China
19/08/2016
124,06 MSCI China
18/08/2016
124,19 MSCI China
17/08/2016
123,53 MSCI China
16/08/2016
123,91 MSCI China
15/08/2016
125,00 MSCI China
14/08/2016
123,86 MSCI China
13/08/2016
123,86 MSCI China
12/08/2016
123,86 MSCI China
11/08/2016
121,97 MSCI China
10/08/2016
120,18 MSCI China
09/08/2016
120,87 MSCI China
08/08/2016
120,59 MSCI China
07/08/2016
118,12 MSCI China
06/08/2016
118,12 MSCI China
05/08/2016
118,12 MSCI China
04/08/2016
116,80 MSCI China
03/08/2016
115,67 MSCI China
02/08/2016
117,20 MSCI China
01/08/2016
117,73 MSCI China
31/07/2016
116,77 MSCI China
30/07/2016
116,77 MSCI China
29/07/2016
116,77 MSCI China
28/07/2016
118,85 MSCI China
27/07/2016
120,06 MSCI China
26/07/2016
119,62 MSCI China
25/07/2016
119,31 MSCI China
24/07/2016
118,92 MSCI China
23/07/2016
118,92 MSCI China
22/07/2016
118,92 MSCI China
21/07/2016
119,24 MSCI China
20/07/2016
118,77 MSCI China
19/07/2016
117,58 MSCI China
18/07/2016
118,28 MSCI China
17/07/2016
116,87 MSCI China
16/07/2016
116,87 MSCI China
15/07/2016
116,87 MSCI China
14/07/2016
116,36 MSCI China
13/07/2016
116,07 MSCI China
12/07/2016
115,63 MSCI China
11/07/2016
114,65 MSCI China
10/07/2016
112,05 MSCI China
09/07/2016
112,05 MSCI China
08/07/2016
112,05 MSCI China
07/07/2016
112,53 MSCI China
06/07/2016
111,34 MSCI China
05/07/2016
112,02 MSCI China
04/07/2016
113,56 MSCI China
03/07/2016
112,57 MSCI China
02/07/2016
112,57 MSCI China
01/07/2016
112,57 MSCI China
30/06/2016
112,95 MSCI China
29/06/2016
110,89 MSCI China
28/06/2016
109,28 MSCI China
27/06/2016
109,69 MSCI China
26/06/2016
109,47 MSCI China
25/06/2016
109,47 MSCI China
24/06/2016
109,47 MSCI China
23/06/2016
109,15 MSCI China
22/06/2016
109,95 MSCI China
21/06/2016
108,50 MSCI China
20/06/2016
107,47 MSCI China
19/06/2016
106,62 MSCI China
18/06/2016
106,62 MSCI China
17/06/2016
106,62 MSCI China
16/06/2016
107,19 MSCI China
15/06/2016
108,17 MSCI China
14/06/2016
107,53 MSCI China
13/06/2016
107,26 MSCI China
12/06/2016
109,10 MSCI China
11/06/2016
109,10 MSCI China
10/06/2016
109,10 MSCI China
09/06/2016
110,84 MSCI China
08/06/2016
110,54 MSCI China
07/06/2016
111,20 MSCI China
06/06/2016
109,73 MSCI China
05/06/2016
110,66 MSCI China
04/06/2016
110,66 MSCI China
03/06/2016
110,66 MSCI China
02/06/2016
110,34 MSCI China
01/06/2016
110,10 MSCI China
31/05/2016
111,23 MSCI China
30/05/2016
110,39 MSCI China
29/05/2016
109,73 MSCI China
28/05/2016
109,73 MSCI China
27/05/2016
109,73 MSCI China
26/05/2016
108,17 MSCI China
25/05/2016
108,20 MSCI China
24/05/2016
106,05 MSCI China
23/05/2016
105,29 MSCI China
22/05/2016
105,14 MSCI China
21/05/2016
105,14 MSCI China
20/05/2016
105,14 MSCI China
19/05/2016
104,58 MSCI China
18/05/2016
105,01 MSCI China
17/05/2016
106,01 MSCI China
16/05/2016
104,69 MSCI China
15/05/2016
103,25 MSCI China
14/05/2016
103,25 MSCI China
13/05/2016
103,25 MSCI China
12/05/2016
104,03 MSCI China
11/05/2016
104,45 MSCI China
10/05/2016
105,11 MSCI China
09/05/2016
104,56 MSCI China
08/05/2016
104,59 MSCI China
07/05/2016
104,59 MSCI China
06/05/2016
104,59 MSCI China
05/05/2016
106,02 MSCI China
04/05/2016
106,04 MSCI China
03/05/2016
105,82 MSCI China
02/05/2016
108,45 MSCI China
01/05/2016
109,63 MSCI China
30/04/2016
109,63 MSCI China
29/04/2016
109,63 MSCI China
28/04/2016
111,26 MSCI China
27/04/2016
111,70 MSCI China
26/04/2016
112,14 MSCI China
25/04/2016
112,20 MSCI China
24/04/2016
113,61 MSCI China
23/04/2016
113,61 MSCI China
22/04/2016
113,61 MSCI China
21/04/2016
113,85 MSCI China
20/04/2016
112,15 MSCI China
19/04/2016
113,97 MSCI China
18/04/2016
113,29 MSCI China
17/04/2016
114,39 MSCI China
16/04/2016
114,39 MSCI China
15/04/2016
114,39 MSCI China
14/04/2016
114,86 MSCI China
13/04/2016
113,93 MSCI China
12/04/2016
109,40 MSCI China
11/04/2016
108,99 MSCI China
10/04/2016
108,41 MSCI China
09/04/2016
108,41 MSCI China
08/04/2016
108,41 MSCI China
07/04/2016
108,03 MSCI China
06/04/2016
108,00 MSCI China
05/04/2016
107,28 MSCI China
04/04/2016
108,74 MSCI China
03/04/2016
108,28 MSCI China
02/04/2016
108,28 MSCI China
01/04/2016
108,28 MSCI China
31/03/2016
110,02 MSCI China
30/03/2016
110,23 MSCI China
29/03/2016
109,23 MSCI China
28/03/2016
109,37 MSCI China
27/03/2016
109,37 MSCI China
26/03/2016
109,37 MSCI China
25/03/2016
109,37 MSCI China
24/03/2016
109,37 MSCI China
23/03/2016
110,58 MSCI China
22/03/2016
110,69 MSCI China
21/03/2016
110,22 MSCI China
20/03/2016
109,66 MSCI China
19/03/2016
109,66 MSCI China
18/03/2016
109,66 MSCI China
17/03/2016
107,70 MSCI China
16/03/2016
108,30 MSCI China
15/03/2016
108,11 MSCI China
14/03/2016
109,29 MSCI China
13/03/2016
108,17 MSCI China
12/03/2016
108,17 MSCI China
11/03/2016
108,17 MSCI China
10/03/2016
108,47 MSCI China
09/03/2016
107,65 MSCI China
08/03/2016
107,62 MSCI China
07/03/2016
109,53 MSCI China
06/03/2016
108,90 MSCI China
05/03/2016
108,90 MSCI China
04/03/2016
108,90 MSCI China
03/03/2016
107,85 MSCI China
02/03/2016
108,39 MSCI China
01/03/2016
105,12 MSCI China
29/02/2016
102,80 MSCI China
28/02/2016
103,07 MSCI China
27/02/2016
103,07 MSCI China
26/02/2016
103,07 MSCI China
25/02/2016
100,57 MSCI China
24/02/2016
103,17 MSCI China
23/02/2016
104,00 MSCI China
22/02/2016
104,53 MSCI China
21/02/2016
102,77 MSCI China
20/02/2016
102,77 MSCI China
19/02/2016
102,77 MSCI China
18/02/2016
102,95 MSCI China
17/02/2016
99,96 MSCI China
16/02/2016
100,44 MSCI China
15/02/2016
98,19 MSCI China
14/02/2016
94,03 MSCI China
13/02/2016
94,03 MSCI China
12/02/2016
94,03 MSCI China
11/02/2016
94,41 MSCI China
10/02/2016
99,28 MSCI China
09/02/2016
99,26 MSCI China
08/02/2016
100,66 MSCI China
07/02/2016
99,95 MSCI China
06/02/2016
99,95 MSCI China
05/02/2016
99,95 MSCI China
04/02/2016
99,92 MSCI China
03/02/2016
101,11 MSCI China
02/02/2016
103,71 MSCI China
01/02/2016
105,15 MSCI China
31/01/2016
105,16 MSCI China
30/01/2016
105,16 MSCI China
29/01/2016
105,16 MSCI China
28/01/2016
102,64 MSCI China
27/01/2016
102,34 MSCI China
26/01/2016
102,37 MSCI China
25/01/2016
105,45 MSCI China
24/01/2016
104,19 MSCI China
23/01/2016
104,19 MSCI China
22/01/2016
104,19 MSCI China
21/01/2016
99,86 MSCI China
20/01/2016
101,46 MSCI China
19/01/2016
105,83 MSCI China
18/01/2016
103,03 MSCI China
17/01/2016
103,84 MSCI China
16/01/2016
103,84 MSCI China
15/01/2016
103,84 MSCI China
14/01/2016
106,55 MSCI China
13/01/2016
107,72 MSCI China
12/01/2016
107,07 MSCI China
11/01/2016
107,12 MSCI China
10/01/2016
111,09 MSCI China
09/01/2016
111,09 MSCI China
08/01/2016
111,09 MSCI China
07/01/2016
110,40 MSCI China
06/01/2016
116,63 MSCI China
05/01/2016
117,51 MSCI China
04/01/2016
116,51 MSCI China
03/01/2016
120,85 MSCI China
02/01/2016
120,85 MSCI China
01/01/2016
120,85 MSCI China
31/12/2015
120,85 MSCI China
30/12/2015
120,10 MSCI China
29/12/2015
120,96 MSCI China
28/12/2015
120,53 MSCI China
27/12/2015
122,10 MSCI China
26/12/2015
122,10 MSCI China
25/12/2015
122,10 MSCI China
24/12/2015
122,10 MSCI China
23/12/2015
122,10 MSCI China
22/12/2015
120,34 MSCI China
21/12/2015
121,04 MSCI China
20/12/2015
120,77 MSCI China
19/12/2015
120,77 MSCI China
18/12/2015
120,77 MSCI China
17/12/2015
121,56 MSCI China
16/12/2015
119,83 MSCI China
15/12/2015
116,96 MSCI China
14/12/2015
116,42 MSCI China
13/12/2015
117,25 MSCI China
12/12/2015
117,25 MSCI China
11/12/2015
117,25 MSCI China
10/12/2015
119,42 MSCI China
09/12/2015
120,32 MSCI China
08/12/2015
121,84 MSCI China
07/12/2015
124,05 MSCI China
06/12/2015
123,21 MSCI China
05/12/2015
123,21 MSCI China
04/12/2015
123,21 MSCI China
03/12/2015
126,89 MSCI China
02/12/2015
128,23 MSCI China
01/12/2015
127,62 MSCI China
30/11/2015
126,01 MSCI China
29/11/2015
126,36 MSCI China
28/11/2015
126,36 MSCI China
27/11/2015
126,36 MSCI China
26/11/2015
128,82 MSCI China
25/11/2015
129,52 MSCI China
24/11/2015
129,12 MSCI China
23/11/2015
129,81 MSCI China
22/11/2015
129,64 MSCI China
21/11/2015
129,64 MSCI China
20/11/2015
129,64 MSCI China
19/11/2015
128,36 MSCI China
18/11/2015
126,88 MSCI China
17/11/2015
126,88 MSCI China
16/11/2015
125,00 MSCI China
15/11/2015
126,82 MSCI China
14/11/2015
126,82 MSCI China
13/11/2015
126,82 MSCI China
12/11/2015
129,91 MSCI China
11/11/2015
127,50 MSCI China
10/11/2015
128,02 MSCI China
09/11/2015
129,35 MSCI China
08/11/2015
129,39 MSCI China
07/11/2015
129,39 MSCI China
06/11/2015
129,39 MSCI China
05/11/2015
129,68 MSCI China
04/11/2015
128,85 MSCI China
03/11/2015
125,34 MSCI China
02/11/2015
123,79 MSCI China
01/11/2015
125,23 MSCI China
31/10/2015
125,23 MSCI China
30/10/2015
125,23 MSCI China
29/10/2015
126,66 MSCI China
28/10/2015
125,99 MSCI China
27/10/2015
127,71 MSCI China
26/10/2015
128,53 MSCI China
25/10/2015
127,57 MSCI China
24/10/2015
127,57 MSCI China
23/10/2015
127,57 MSCI China
22/10/2015
123,47 MSCI China
21/10/2015
123,91 MSCI China
20/10/2015
123,73 MSCI China
19/10/2015
124,51 MSCI China
18/10/2015
123,67 MSCI China
17/10/2015
123,67 MSCI China
16/10/2015
123,67 MSCI China
15/10/2015
122,17 MSCI China
14/10/2015
120,00 MSCI China
13/10/2015
121,62 MSCI China
12/10/2015
122,45 MSCI China
11/10/2015
120,79 MSCI China
10/10/2015
120,79 MSCI China
09/10/2015
120,79 MSCI China
08/10/2015
121,03 MSCI China
07/10/2015
122,48 MSCI China
06/10/2015
118,37 MSCI China
05/10/2015
118,24 MSCI China
04/10/2015
117,17 MSCI China
03/10/2015
117,17 MSCI China
02/10/2015
117,17 MSCI China
01/10/2015
113,40 MSCI China
30/09/2015
112,90 MSCI China
29/09/2015
110,67 MSCI China
28/09/2015
114,46 MSCI China
27/09/2015
114,65 MSCI China
26/09/2015
114,65 MSCI China
25/09/2015
114,65 MSCI China
24/09/2015
113,51 MSCI China
23/09/2015
115,11 MSCI China
22/09/2015
118,08 MSCI China
21/09/2015
117,01 MSCI China
20/09/2015
116,21 MSCI China
19/09/2015
116,21 MSCI China
18/09/2015
116,21 MSCI China
17/09/2015
116,35 MSCI China
16/09/2015
117,10 MSCI China
15/09/2015
113,49 MSCI China
14/09/2015
113,98 MSCI China
13/09/2015
114,30 MSCI China
12/09/2015
114,30 MSCI China
11/09/2015
114,30 MSCI China
10/09/2015
115,57 MSCI China
09/09/2015
118,40 MSCI China
08/09/2015
113,50 MSCI China
07/09/2015
109,67 MSCI China
06/09/2015
110,50 MSCI China
05/09/2015
110,50 MSCI China
04/09/2015
110,50 MSCI China
03/09/2015
110,21 MSCI China
02/09/2015
109,98 MSCI China
01/09/2015
111,46 MSCI China
31/08/2015
115,00 MSCI China
30/08/2015
115,30 MSCI China
29/08/2015
115,30 MSCI China
28/08/2015
115,30 MSCI China
27/08/2015
115,91 MSCI China
26/08/2015
109,25 MSCI China
25/08/2015
109,34 MSCI China
24/08/2015
111,45 MSCI China
23/08/2015
118,66 MSCI China
22/08/2015
118,66 MSCI China
21/08/2015
118,66 MSCI China
20/08/2015
121,99 MSCI China
19/08/2015
126,37 MSCI China
18/08/2015
127,46 MSCI China
17/08/2015
129,15 MSCI China
16/08/2015
129,08 MSCI China
15/08/2015
129,08 MSCI China
14/08/2015
129,08 MSCI China
13/08/2015
129,94 MSCI China
12/08/2015
128,51 MSCI China
11/08/2015
132,82 MSCI China
10/08/2015
134,33 MSCI China
09/08/2015
133,41 MSCI China
08/08/2015
133,41 MSCI China
07/08/2015
133,41 MSCI China
06/08/2015
132,83 MSCI China
05/08/2015
133,47 MSCI China
04/08/2015
131,72 MSCI China
03/08/2015
131,68 MSCI China
02/08/2015
133,15 MSCI China
01/08/2015
133,15 MSCI China
31/07/2015
133,15 MSCI China
30/07/2015
132,74 MSCI China
29/07/2015
132,61 MSCI China
28/07/2015
131,75 MSCI China
27/07/2015
131,45 MSCI China
26/07/2015
138,77 MSCI China
25/07/2015
138,77 MSCI China
24/07/2015
138,77 MSCI China
23/07/2015
139,75 MSCI China
22/07/2015
140,07 MSCI China
21/07/2015
142,29 MSCI China
20/07/2015
140,95 MSCI China
19/07/2015
140,76 MSCI China
18/07/2015
140,76 MSCI China
17/07/2015
140,76 MSCI China
16/07/2015
139,25 MSCI China
15/07/2015
136,47 MSCI China
14/07/2015
137,88 MSCI China
13/07/2015
138,83 MSCI China
12/07/2015
135,37 MSCI China
11/07/2015
135,37 MSCI China
10/07/2015
135,37 MSCI China
09/07/2015
132,52 MSCI China
08/07/2015
126,05 MSCI China
07/07/2015
134,85 MSCI China
06/07/2015
139,15 MSCI China
05/07/2015
143,92 MSCI China
04/07/2015
143,92 MSCI China
03/07/2015
143,92 MSCI China
02/07/2015
146,71 MSCI China
01/07/2015
147,42 MSCI China
30/06/2015
146,26 MSCI China
29/06/2015
144,47 MSCI China
28/06/2015
147,61 MSCI China
27/06/2015
147,61 MSCI China
26/06/2015
147,61 MSCI China
25/06/2015
151,19 MSCI China
24/06/2015
152,71 MSCI China
23/06/2015
151,66 MSCI China
22/06/2015
146,77 MSCI China
21/06/2015
145,38 MSCI China
20/06/2015
145,38 MSCI China
19/06/2015
145,38 MSCI China
18/06/2015
144,71 MSCI China
17/06/2015
147,25 MSCI China
16/06/2015
146,49 MSCI China
15/06/2015
149,70 MSCI China
14/06/2015
152,80 MSCI China
13/06/2015
152,80 MSCI China
12/06/2015
152,80 MSCI China
11/06/2015
149,95 MSCI China
10/06/2015
148,17 MSCI China
09/06/2015
150,58 MSCI China
08/06/2015
154,78 MSCI China
07/06/2015
153,37 MSCI China
06/06/2015
153,37 MSCI China
05/06/2015
153,37 MSCI China
04/06/2015
153,69 MSCI China
03/06/2015
156,36 MSCI China
02/06/2015
158,00 MSCI China
01/06/2015
160,31 MSCI China
31/05/2015
158,07 MSCI China
30/05/2015
158,07 MSCI China
29/05/2015
158,07 MSCI China
28/05/2015
159,97 MSCI China
27/05/2015
165,05 MSCI China
26/05/2015
164,98 MSCI China
25/05/2015
161,43 MSCI China
24/05/2015
158,75 MSCI China
23/05/2015
158,75 MSCI China
22/05/2015
158,75 MSCI China
21/05/2015
156,54 MSCI China
20/05/2015
157,85 MSCI China
19/05/2015
158,11 MSCI China
18/05/2015
153,55 MSCI China
17/05/2015
155,43 MSCI China
16/05/2015
155,43 MSCI China
15/05/2015
155,43 MSCI China
14/05/2015
152,07 MSCI China
13/05/2015
154,81 MSCI China
12/05/2015
155,32 MSCI China
11/05/2015
158,72 MSCI China
10/05/2015
155,84 MSCI China
09/05/2015
155,84 MSCI China
08/05/2015
155,84 MSCI China
07/05/2015
151,87 MSCI China
06/05/2015
156,12 MSCI China
05/05/2015
159,22 MSCI China
04/05/2015
161,67 MSCI China
03/05/2015
160,56 MSCI China
02/05/2015
160,56 MSCI China
01/05/2015
160,56 MSCI China
30/04/2015
160,55 MSCI China
29/04/2015
165,50 MSCI China
28/04/2015
167,68 MSCI China
27/04/2015
169,66 MSCI China
26/04/2015
167,32 MSCI China
25/04/2015
167,32 MSCI China
24/04/2015
167,32 MSCI China
23/04/2015
168,02 MSCI China
22/04/2015
169,33 MSCI China
21/04/2015
167,81 MSCI China
20/04/2015
162,56 MSCI China
19/04/2015
165,72 MSCI China
18/04/2015
165,72 MSCI China
17/04/2015
165,72 MSCI China
16/04/2015
167,96 MSCI China
15/04/2015
167,86 MSCI China
14/04/2015
166,92 MSCI China
13/04/2015
171,62 MSCI China
12/04/2015
165,21 MSCI China
11/04/2015
165,21 MSCI China
10/04/2015
165,21 MSCI China
09/04/2015
160,05 MSCI China
08/04/2015
154,80 MSCI China
07/04/2015
146,21 MSCI China
06/04/2015
146,42 MSCI China
05/04/2015
146,42 MSCI China
04/04/2015
146,42 MSCI China
03/04/2015
146,42 MSCI China
02/04/2015
146,42 MSCI China
01/04/2015
145,42 MSCI China
31/03/2015
143,44 MSCI China
30/03/2015
141,46 MSCI China
29/03/2015
137,61 MSCI China
28/03/2015
137,61 MSCI China
27/03/2015
137,61 MSCI China
26/03/2015
136,04 MSCI China
25/03/2015
136,42 MSCI China
24/03/2015
136,92 MSCI China
23/03/2015
138,35 MSCI China
22/03/2015
139,37 MSCI China
21/03/2015
139,37 MSCI China
20/03/2015
139,37 MSCI China
19/03/2015
140,95 MSCI China
18/03/2015
140,51 MSCI China
17/03/2015
138,36 MSCI China
16/03/2015
139,24 MSCI China
15/03/2015
137,74 MSCI China
14/03/2015
137,74 MSCI China
13/03/2015
137,74 MSCI China
12/03/2015
136,39 MSCI China
11/03/2015
135,80 MSCI China
10/03/2015
134,87 MSCI China
09/03/2015
135,19 MSCI China
08/03/2015
133,80 MSCI China
07/03/2015
133,80 MSCI China
06/03/2015
133,80 MSCI China
05/03/2015
132,54 MSCI China
04/03/2015
132,41 MSCI China
03/03/2015
133,29 MSCI China
02/03/2015
134,64 MSCI China
01/03/2015
134,07 MSCI China
28/02/2015
134,07 MSCI China
27/02/2015
134,07 MSCI China
26/02/2015
133,70 MSCI China
25/02/2015
132,00 MSCI China
24/02/2015
131,96 MSCI China
23/02/2015
132,13 MSCI China
22/02/2015
131,98 MSCI China
21/02/2015
131,98 MSCI China
20/02/2015
131,98 MSCI China
19/02/2015
130,97 MSCI China
18/02/2015
131,13 MSCI China
17/02/2015
130,41 MSCI China
16/02/2015
130,10 MSCI China
15/02/2015
130,42 MSCI China
14/02/2015
130,42 MSCI China
13/02/2015
130,42 MSCI China
12/02/2015
129,66 MSCI China
11/02/2015
128,45 MSCI China
10/02/2015
129,35 MSCI China
09/02/2015
129,26 MSCI China
08/02/2015
128,29 MSCI China
07/02/2015
128,29 MSCI China
06/02/2015
128,29 MSCI China
05/02/2015
129,72 MSCI China
04/02/2015
128,76 MSCI China
03/02/2015
129,03 MSCI China
02/02/2015
128,49 MSCI China
01/02/2015
129,12 MSCI China
31/01/2015
129,12 MSCI China
30/01/2015
129,12 MSCI China
29/01/2015
129,69 MSCI China
28/01/2015
131,03 MSCI China
27/01/2015
131,56 MSCI China
26/01/2015
133,70 MSCI China
25/01/2015
134,26 MSCI China
24/01/2015
134,26 MSCI China
23/01/2015
134,26 MSCI China
22/01/2015
127,72 MSCI China
21/01/2015
127,59 MSCI China
20/01/2015
124,64 MSCI China
19/01/2015
122,35 MSCI China
18/01/2015
126,33 MSCI China
17/01/2015
126,33 MSCI China
16/01/2015
126,33 MSCI China
15/01/2015
126,42 MSCI China
14/01/2015
124,42 MSCI China
13/01/2015
124,97 MSCI China
12/01/2015
124,01 MSCI China
11/01/2015
124,57 MSCI China
10/01/2015
124,57 MSCI China
09/01/2015
124,57 MSCI China
08/01/2015
124,31 MSCI China
07/01/2015
122,69 MSCI China
06/01/2015
120,95 MSCI China
05/01/2015
121,82 MSCI China
04/01/2015
120,71 MSCI China
03/01/2015
120,71 MSCI China
02/01/2015
120,71 MSCI China
01/01/2015
117,57 MSCI China
31/12/2014
117,57 MSCI China
30/12/2014
116,32 MSCI China
29/12/2014
117,05 MSCI China
28/12/2014
113,85 MSCI China
27/12/2014
113,85 MSCI China
26/12/2014
113,85 MSCI China
25/12/2014
113,85 MSCI China
24/12/2014
113,85 MSCI China
23/12/2014
114,49 MSCI China
22/12/2014
114,74 MSCI China
21/12/2014
112,59 MSCI China
20/12/2014
112,59 MSCI China
19/12/2014
112,59 MSCI China
18/12/2014
111,71 MSCI China
17/12/2014
108,90 MSCI China
16/12/2014
108,11 MSCI China
15/12/2014
110,39 MSCI China
14/12/2014
110,94 MSCI China
13/12/2014
110,94 MSCI China
12/12/2014
110,94 MSCI China
11/12/2014
111,22 MSCI China
10/12/2014
112,64 MSCI China
09/12/2014
112,26 MSCI China
08/12/2014
117,29 MSCI China
07/12/2014
115,27 MSCI China
06/12/2014
115,27 MSCI China
05/12/2014
115,27 MSCI China
04/12/2014
115,06 MSCI China
03/12/2014
112,05 MSCI China
02/12/2014
112,24 MSCI China
01/12/2014
110,01 MSCI China
30/11/2014
113,04 MSCI China
29/11/2014
113,04 MSCI China
28/11/2014
113,04 MSCI China
27/11/2014
112,63 MSCI China
26/11/2014
113,12 MSCI China
25/11/2014
111,96 MSCI China
24/11/2014
112,45 MSCI China
23/11/2014
109,12 MSCI China
22/11/2014
109,12 MSCI China
21/11/2014
109,12 MSCI China
20/11/2014
107,58 MSCI China
19/11/2014
107,50 MSCI China
18/11/2014
108,37 MSCI China
17/11/2014
109,62 MSCI China
16/11/2014
111,98 MSCI China
15/11/2014
111,98 MSCI China
14/11/2014
111,98 MSCI China
13/11/2014
111,47 MSCI China
12/11/2014
110,90 MSCI China
11/11/2014
110,72 MSCI China
10/11/2014
110,06 MSCI China
09/11/2014
110,17 MSCI China
08/11/2014
110,17 MSCI China
07/11/2014
110,17 MSCI China
06/11/2014
109,66 MSCI China
05/11/2014
110,22 MSCI China
04/11/2014
110,74 MSCI China
03/11/2014
110,74 MSCI China
02/11/2014
110,93 MSCI China
01/11/2014
110,93 MSCI China
31/10/2014
110,93 MSCI China
30/10/2014
108,76 MSCI China
29/10/2014
108,13 MSCI China
28/10/2014
106,38 MSCI China
27/10/2014
104,93 MSCI China
26/10/2014
106,02 MSCI China
25/10/2014
106,02 MSCI China
24/10/2014
106,02 MSCI China
23/10/2014
106,06 MSCI China
22/10/2014
106,29 MSCI China
21/10/2014
104,24 MSCI China
20/10/2014
104,38 MSCI China
19/10/2014
103,29 MSCI China
18/10/2014
103,29 MSCI China
17/10/2014
103,29 MSCI China
16/10/2014
103,45 MSCI China
15/10/2014
105,22 MSCI China
14/10/2014
105,14 MSCI China
13/10/2014
105,24 MSCI China
12/10/2014
106,01 MSCI China
11/10/2014
106,01 MSCI China
10/10/2014
106,01 MSCI China
09/10/2014
107,08 MSCI China
08/10/2014
106,96 MSCI China
07/10/2014
108,17 MSCI China
06/10/2014
107,87 MSCI China
05/10/2014
106,32 MSCI China
04/10/2014
106,32 MSCI China
03/10/2014
106,32 MSCI China
02/10/2014
105,48 MSCI China
01/10/2014
105,68 MSCI China
30/09/2014
105,85 MSCI China
29/09/2014
106,20 MSCI China
28/09/2014
107,43 MSCI China
27/09/2014
107,43 MSCI China
26/09/2014
107,43 MSCI China
25/09/2014
108,45 MSCI China
24/09/2014
108,06 MSCI China
23/09/2014
106,55 MSCI China
22/09/2014
107,56 MSCI China
21/09/2014
109,29 MSCI China
20/09/2014
109,29 MSCI China
19/09/2014
109,29 MSCI China
18/09/2014
108,87 MSCI China
17/09/2014
109,11 MSCI China
16/09/2014
107,64 MSCI China
15/09/2014
109,43 MSCI China
14/09/2014
110,48 MSCI China
13/09/2014
110,48 MSCI China
12/09/2014
110,48 MSCI China
11/09/2014
110,77 MSCI China
10/09/2014
111,07 MSCI China
09/09/2014
113,89 MSCI China
08/09/2014
113,50 MSCI China
07/09/2014
113,25 MSCI China
06/09/2014
113,25 MSCI China
05/09/2014
113,25 MSCI China
04/09/2014
112,86 MSCI China
03/09/2014
111,31 MSCI China
02/09/2014
108,67 MSCI China
01/09/2014
108,30 MSCI China
31/08/2014
107,87 MSCI China
30/08/2014
107,87 MSCI China
29/08/2014
107,87 MSCI China
28/08/2014
107,57 MSCI China
27/08/2014
108,60 MSCI China
26/08/2014
108,89 MSCI China
25/08/2014
109,11 MSCI China
24/08/2014
108,59 MSCI China
23/08/2014
108,59 MSCI China
22/08/2014
108,59 MSCI China
21/08/2014
108,00 MSCI China
20/08/2014
108,61 MSCI China
19/08/2014
108,17 MSCI China
18/08/2014
107,54 MSCI China
17/08/2014
107,42 MSCI China
16/08/2014
107,42 MSCI China
15/08/2014
107,42 MSCI China
14/08/2014
106,85 MSCI China
13/08/2014
107,93 MSCI China
12/08/2014
106,98 MSCI China
11/08/2014
106,22 MSCI China
10/08/2014
104,62 MSCI China
09/08/2014
104,62 MSCI China
08/08/2014
104,62 MSCI China
07/08/2014
104,93 MSCI China
06/08/2014
106,12 MSCI China
05/08/2014
105,98 MSCI China
04/08/2014
105,65 MSCI China
03/08/2014
104,92 MSCI China
02/08/2014
104,92 MSCI China
01/08/2014
104,92 MSCI China
31/07/2014
106,09 MSCI China
30/07/2014
105,89 MSCI China
29/07/2014
105,80 MSCI China
28/07/2014
105,30 MSCI China
27/07/2014
104,30 MSCI China
26/07/2014
104,30 MSCI China
25/07/2014
104,30 MSCI China
24/07/2014
103,84 MSCI China
23/07/2014
103,02 MSCI China
22/07/2014
101,59 MSCI China
21/07/2014
99,33 MSCI China
20/07/2014
99,87 MSCI China
19/07/2014
99,87 MSCI China
18/07/2014
99,87 MSCI China
17/07/2014
100,17 MSCI China
16/07/2014
100,13 MSCI China
15/07/2014
99,41 MSCI China
14/07/2014
98,66 MSCI China
13/07/2014
98,12 MSCI China
12/07/2014
98,12 MSCI China
11/07/2014
98,12 MSCI China
10/07/2014
98,12 MSCI China
09/07/2014
97,78 MSCI China
08/07/2014
99,41 MSCI China
07/07/2014
99,21 MSCI China
06/07/2014
99,06 MSCI China
05/07/2014
99,06 MSCI China
04/07/2014
99,06 MSCI China
03/07/2014
98,42 MSCI China
02/07/2014
97,78 MSCI China
01/07/2014
95,94 MSCI China
30/06/2014
96,15 MSCI China
29/06/2014
96,14 MSCI China
28/06/2014
96,14 MSCI China
27/06/2014
96,14 MSCI China
26/06/2014
96,34 MSCI China
25/06/2014
94,74 MSCI China
24/06/2014
94,77 MSCI China
23/06/2014
94,53 MSCI China
22/06/2014
96,14 MSCI China
21/06/2014
96,14 MSCI China
20/06/2014
96,14 MSCI China
19/06/2014
95,70 MSCI China
18/06/2014
96,35 MSCI China
17/06/2014
96,44 MSCI China
16/06/2014
97,08 MSCI China
15/06/2014
97,05 MSCI China
14/06/2014
97,05 MSCI China
13/06/2014
97,05 MSCI China
12/06/2014
96,46 MSCI China
11/06/2014
96,32 MSCI China
10/06/2014
96,44 MSCI China
09/06/2014
94,76 MSCI China
08/06/2014
93,77 MSCI China
07/06/2014
93,77 MSCI China
06/06/2014
93,77 MSCI China
05/06/2014
94,67 MSCI China
04/06/2014
94,08 MSCI China
03/06/2014
94,70 MSCI China
02/06/2014
93,51 MSCI China
01/06/2014
93,55 MSCI China
31/05/2014
93,55 MSCI China
30/05/2014
93,55 MSCI China
29/05/2014
93,37 MSCI China
28/05/2014
93,99 MSCI China
27/05/2014
93,02 MSCI China
26/05/2014
93,29 MSCI China
25/05/2014
93,25 MSCI China
24/05/2014
93,25 MSCI China
23/05/2014
93,25 MSCI China
22/05/2014
92,81 MSCI China
21/05/2014
91,63 MSCI China
20/05/2014
90,83 MSCI China
19/05/2014
90,55 MSCI China
18/05/2014
90,77 MSCI China
17/05/2014
90,77 MSCI China
16/05/2014
90,77 MSCI China
15/05/2014
91,38 MSCI China
14/05/2014
90,64 MSCI China
13/05/2014
89,54 MSCI China
12/05/2014
88,64 MSCI China
11/05/2014
87,06 MSCI China
10/05/2014
87,06 MSCI China
09/05/2014
87,06 MSCI China
08/05/2014
86,37 MSCI China
07/05/2014
86,02 MSCI China
06/05/2014
87,05 MSCI China
05/05/2014
87,49 MSCI China
04/05/2014
88,10 MSCI China
03/05/2014
88,10 MSCI China
02/05/2014
88,10 MSCI China
01/05/2014
87,81 MSCI China
30/04/2014
87,81 MSCI China
29/04/2014
88,91 MSCI China
28/04/2014
87,62 MSCI China
27/04/2014
88,51 MSCI China
26/04/2014
88,51 MSCI China
25/04/2014
88,51 MSCI China
24/04/2014
89,84 MSCI China
23/04/2014
89,55 MSCI China
22/04/2014
90,52 MSCI China
21/04/2014
90,56 MSCI China
20/04/2014
90,56 MSCI China
19/04/2014
90,56 MSCI China
18/04/2014
90,56 MSCI China
17/04/2014
90,56 MSCI China
16/04/2014
90,24 MSCI China
15/04/2014
90,46 MSCI China
14/04/2014
92,09 MSCI China
13/04/2014
91,77 MSCI China
12/04/2014
91,77 MSCI China
11/04/2014
91,77 MSCI China
10/04/2014
93,50 MSCI China
09/04/2014
92,72 MSCI China
08/04/2014
91,94 MSCI China
07/04/2014
91,01 MSCI China
06/04/2014
91,14 MSCI China
05/04/2014
91,14 MSCI China
04/04/2014
91,14 MSCI China
03/04/2014
91,25 MSCI China
02/04/2014
90,90 MSCI China
01/04/2014
91,05 MSCI China
31/03/2014
90,27 MSCI China
30/03/2014
89,78 MSCI China
29/03/2014
89,78 MSCI China
28/03/2014
89,78 MSCI China
27/03/2014
88,40 MSCI China
26/03/2014
88,51 MSCI China
25/03/2014
87,61 MSCI China
24/03/2014
88,49 MSCI China
23/03/2014
86,50 MSCI China
22/03/2014
86,50 MSCI China
21/03/2014
86,50 MSCI China
20/03/2014
85,21 MSCI China
19/03/2014
85,73 MSCI China
18/03/2014
85,85 MSCI China
17/03/2014
85,04 MSCI China
16/03/2014
85,46 MSCI China
15/03/2014
85,46 MSCI China
14/03/2014
85,46 MSCI China
13/03/2014
86,03 MSCI China
12/03/2014
86,93 MSCI China
11/03/2014
88,66 MSCI China
10/03/2014
88,43 MSCI China
09/03/2014
90,15 MSCI China
08/03/2014
90,15 MSCI China
07/03/2014
90,15 MSCI China
06/03/2014
91,21 MSCI China
05/03/2014
90,67 MSCI China
04/03/2014
91,07 MSCI China
03/03/2014
90,71 MSCI China
02/03/2014
91,65 MSCI China
01/03/2014
91,65 MSCI China
28/02/2014
91,65 MSCI China
27/02/2014
92,72 MSCI China
26/02/2014
90,68 MSCI China
25/02/2014
89,67 MSCI China
24/02/2014
90,22 MSCI China
23/02/2014
91,54 MSCI China
22/02/2014
91,54 MSCI China
21/02/2014
91,54 MSCI China
20/02/2014
91,36 MSCI China
19/02/2014
92,18 MSCI China
18/02/2014
92,24 MSCI China
17/02/2014
92,71 MSCI China
16/02/2014
91,26 MSCI China
15/02/2014
91,26 MSCI China
14/02/2014
91,26 MSCI China
13/02/2014
90,89 MSCI China
12/02/2014
92,21 MSCI China
11/02/2014
90,41 MSCI China
10/02/2014
89,04 MSCI China
09/02/2014
89,44 MSCI China
08/02/2014
89,44 MSCI China
07/02/2014
89,44 MSCI China
06/02/2014
88,59 MSCI China
05/02/2014
87,68 MSCI China
04/02/2014
88,01 MSCI China
03/02/2014
91,39 MSCI China
02/02/2014
91,27 MSCI China
01/02/2014
91,27 MSCI China
31/01/2014
91,27 MSCI China
30/01/2014
90,87 MSCI China
29/01/2014
91,07 MSCI China
28/01/2014
89,21 MSCI China
27/01/2014
89,06 MSCI China
26/01/2014
91,16 MSCI China
25/01/2014
91,16 MSCI China
24/01/2014
91,16 MSCI China
23/01/2014
92,91 MSCI China
22/01/2014
94,82 MSCI China
21/01/2014
94,23 MSCI China
20/01/2014
93,20 MSCI China
19/01/2014
94,18 MSCI China
18/01/2014
94,18 MSCI China
17/01/2014
94,18 MSCI China
16/01/2014
93,92 MSCI China
15/01/2014
93,84 MSCI China
14/01/2014
92,88 MSCI China
13/01/2014
93,36 MSCI China
12/01/2014
93,55 MSCI China
11/01/2014
93,55 MSCI China
10/01/2014
93,55 MSCI China
09/01/2014
93,19 MSCI China
08/01/2014
94,50 MSCI China
07/01/2014
93,04 MSCI China
06/01/2014
93,75 MSCI China
05/01/2014
94,62 MSCI China
04/01/2014
94,62 MSCI China
03/01/2014
94,62 MSCI China
02/01/2014
96,62 MSCI China
01/01/2014
95,87 MSCI China
31/12/2013
95,87 MSCI China
30/12/2013
95,51 MSCI China
29/12/2013
95,51 MSCI China
28/12/2013
95,51 MSCI China
27/12/2013
95,51 MSCI China
26/12/2013
96,02 MSCI China
25/12/2013
96,04 MSCI China
24/12/2013
96,04 MSCI China
23/12/2013
94,77 MSCI China
22/12/2013
94,72 MSCI China
21/12/2013
94,72 MSCI China
20/12/2013
94,72 MSCI China
19/12/2013
95,57 MSCI China
18/12/2013
96,11 MSCI China
17/12/2013
95,74 MSCI China
16/12/2013
95,88 MSCI China
15/12/2013
96,98 MSCI China
14/12/2013
96,98 MSCI China
13/12/2013
96,98 MSCI China
12/12/2013
96,42 MSCI China
11/12/2013
97,43 MSCI China
10/12/2013
99,26 MSCI China
09/12/2013
99,75 MSCI China
08/12/2013
99,87 MSCI China
07/12/2013
99,87 MSCI China
06/12/2013
99,87 MSCI China
05/12/2013
100,27 MSCI China
04/12/2013
100,09 MSCI China
03/12/2013
100,72 MSCI China
02/12/2013
101,77 MSCI China
01/12/2013
100,59 MSCI China
30/11/2013
100,59 MSCI China
29/11/2013
100,59 MSCI China
28/11/2013
99,89 MSCI China
27/11/2013
99,79 MSCI China
26/11/2013
99,46 MSCI China
25/11/2013
100,01 MSCI China
24/11/2013
100,00 Act. Chine
24/11/2016
132,23 Act. Chine
23/11/2016
131,96 Act. Chine
22/11/2016
131,66 Act. Chine
21/11/2016
130,37 Act. Chine
20/11/2016
130,00 Act. Chine
19/11/2016
130,00 Act. Chine
18/11/2016
130,00 Act. Chine
17/11/2016
128,94 Act. Chine
16/11/2016
128,82 Act. Chine
15/11/2016
127,92 Act. Chine
14/11/2016
127,54 Act. Chine
13/11/2016
127,49 Act. Chine
12/11/2016
127,49 Act. Chine
11/11/2016
127,49 Act. Chine
10/11/2016
129,13 Act. Chine
09/11/2016
127,12 Act. Chine
08/11/2016
128,29 Act. Chine
07/11/2016
127,73 Act. Chine
06/11/2016
125,95 Act. Chine
05/11/2016
125,95 Act. Chine
04/11/2016
125,95 Act. Chine
03/11/2016
126,54 Act. Chine
02/11/2016
126,85 Act. Chine
01/11/2016
129,19 Act. Chine
31/10/2016
129,28 Act. Chine
30/10/2016
129,89 Act. Chine
29/10/2016
129,89 Act. Chine
28/10/2016
129,89 Act. Chine
27/10/2016
130,78 Act. Chine
26/10/2016
131,63 Act. Chine
25/10/2016
133,24 Act. Chine
24/10/2016
133,20 Act. Chine
23/10/2016
132,01 Act. Chine
22/10/2016
132,01 Act. Chine
21/10/2016
132,01 Act. Chine
20/10/2016
131,37 Act. Chine
19/10/2016
130,95 Act. Chine
18/10/2016
131,04 Act. Chine
17/10/2016
129,41 Act. Chine
16/10/2016
130,04 Act. Chine
15/10/2016
130,04 Act. Chine
14/10/2016
130,04 Act. Chine
13/10/2016
129,19 Act. Chine
12/10/2016
130,77 Act. Chine
11/10/2016
131,14 Act. Chine
10/10/2016
130,99 Act. Chine
09/10/2016
130,84 Act. Chine
08/10/2016
130,84 Act. Chine
07/10/2016
130,84 Act. Chine
06/10/2016
130,97 Act. Chine
05/10/2016
130,09 Act. Chine
04/10/2016
129,93 Act. Chine
03/10/2016
128,97 Act. Chine
02/10/2016
128,59 Act. Chine
01/10/2016
128,59 Act. Chine
30/09/2016
128,59 Act. Chine
29/09/2016
129,42 Act. Chine
28/09/2016
129,14 Act. Chine
27/09/2016
129,04 Act. Chine
26/09/2016
127,73 Act. Chine
25/09/2016
130,10 Act. Chine
24/09/2016
130,10 Act. Chine
23/09/2016
130,10 Act. Chine
22/09/2016
130,40 Act. Chine
21/09/2016
130,27 Act. Chine
20/09/2016
129,10 Act. Chine
19/09/2016
129,26 Act. Chine
18/09/2016
127,77 Act. Chine
17/09/2016
127,77 Act. Chine
16/09/2016
127,77 Act. Chine
15/09/2016
127,36 Act. Chine
14/09/2016
126,86 Act. Chine
13/09/2016
126,89 Act. Chine
12/09/2016
127,29 Act. Chine
11/09/2016
130,06 Act. Chine
10/09/2016
130,06 Act. Chine
09/09/2016
130,06 Act. Chine
08/09/2016
130,13 Act. Chine
07/09/2016
130,10 Act. Chine
06/09/2016
130,55 Act. Chine
05/09/2016
129,53 Act. Chine
04/09/2016
127,76 Act. Chine
03/09/2016
127,76 Act. Chine
02/09/2016
127,76 Act. Chine
01/09/2016
127,25 Act. Chine
31/08/2016
127,12 Act. Chine
30/08/2016
127,32 Act. Chine
29/08/2016
126,22 Act. Chine
28/08/2016
125,39 Act. Chine
27/08/2016
125,39 Act. Chine
26/08/2016
125,39 Act. Chine
25/08/2016
124,75 Act. Chine
24/08/2016
125,32 Act. Chine
23/08/2016
125,30 Act. Chine
22/08/2016
125,70 Act. Chine
21/08/2016
125,96 Act. Chine
20/08/2016
125,96 Act. Chine
19/08/2016
125,96 Act. Chine
18/08/2016
126,18 Act. Chine
17/08/2016
125,90 Act. Chine
16/08/2016
126,13 Act. Chine
15/08/2016
126,38 Act. Chine
14/08/2016
125,71 Act. Chine
13/08/2016
125,71 Act. Chine
12/08/2016
125,71 Act. Chine
11/08/2016
124,55 Act. Chine
10/08/2016
123,45 Act. Chine
09/08/2016
124,14 Act. Chine
08/08/2016
123,85 Act. Chine
07/08/2016
122,13 Act. Chine
06/08/2016
122,13 Act. Chine
05/08/2016
122,13 Act. Chine
04/08/2016
120,79 Act. Chine
03/08/2016
119,92 Act. Chine
02/08/2016
120,74 Act. Chine
01/08/2016
121,06 Act. Chine
31/07/2016
120,80 Act. Chine
30/07/2016
120,80 Act. Chine
29/07/2016
120,80 Act. Chine
28/07/2016
122,59 Act. Chine
27/07/2016
123,61 Act. Chine
26/07/2016
123,68 Act. Chine
25/07/2016
123,19 Act. Chine
24/07/2016
122,94 Act. Chine
23/07/2016
122,94 Act. Chine
22/07/2016
122,94 Act. Chine
21/07/2016
123,17 Act. Chine
20/07/2016
122,55 Act. Chine
19/07/2016
121,70 Act. Chine
18/07/2016
121,92 Act. Chine
17/07/2016
121,27 Act. Chine
16/07/2016
121,27 Act. Chine
15/07/2016
121,27 Act. Chine
14/07/2016
120,56 Act. Chine
13/07/2016
120,28 Act. Chine
12/07/2016
119,88 Act. Chine
11/07/2016
118,39 Act. Chine
10/07/2016
116,95 Act. Chine
09/07/2016
116,95 Act. Chine
08/07/2016
116,95 Act. Chine
07/07/2016
116,85 Act. Chine
06/07/2016
116,08 Act. Chine
05/07/2016
116,44 Act. Chine
04/07/2016
117,34 Act. Chine
03/07/2016
116,72 Act. Chine
02/07/2016
116,72 Act. Chine
01/07/2016
116,72 Act. Chine
30/06/2016
116,57 Act. Chine
29/06/2016
115,07 Act. Chine
28/06/2016
113,88 Act. Chine
27/06/2016
114,19 Act. Chine
26/06/2016
113,57 Act. Chine
25/06/2016
113,57 Act. Chine
24/06/2016
113,57 Act. Chine
23/06/2016
113,68 Act. Chine
22/06/2016
114,00 Act. Chine
21/06/2016
113,03 Act. Chine
20/06/2016
112,14 Act. Chine
19/06/2016
111,80 Act. Chine
18/06/2016
111,80 Act. Chine
17/06/2016
111,80 Act. Chine
16/06/2016
111,98 Act. Chine
15/06/2016
112,64 Act. Chine
14/06/2016
112,24 Act. Chine
13/06/2016
111,94 Act. Chine
12/06/2016
113,83 Act. Chine
11/06/2016
113,83 Act. Chine
10/06/2016
113,83 Act. Chine
09/06/2016
115,05 Act. Chine
08/06/2016
115,26 Act. Chine
07/06/2016
115,69 Act. Chine
06/06/2016
114,67 Act. Chine
05/06/2016
115,24 Act. Chine
04/06/2016
115,24 Act. Chine
03/06/2016
115,24 Act. Chine
02/06/2016
114,99 Act. Chine
01/06/2016
114,79 Act. Chine
31/05/2016
115,28 Act. Chine
30/05/2016
113,98 Act. Chine
29/05/2016
113,53 Act. Chine
28/05/2016
113,53 Act. Chine
27/05/2016
113,53 Act. Chine
26/05/2016
112,33 Act. Chine
25/05/2016
112,29 Act. Chine
24/05/2016
110,80 Act. Chine
23/05/2016
110,15 Act. Chine
22/05/2016
109,99 Act. Chine
21/05/2016
109,99 Act. Chine
20/05/2016
109,99 Act. Chine
19/05/2016
109,52 Act. Chine
18/05/2016
109,58 Act. Chine
17/05/2016
110,36 Act. Chine
16/05/2016
109,28 Act. Chine
15/05/2016
109,04 Act. Chine
14/05/2016
109,04 Act. Chine
13/05/2016
109,04 Act. Chine
12/05/2016
109,32 Act. Chine
11/05/2016
109,76 Act. Chine
10/05/2016
110,16 Act. Chine
09/05/2016
109,87 Act. Chine
08/05/2016
110,11 Act. Chine
07/05/2016
110,11 Act. Chine
06/05/2016
110,11 Act. Chine
05/05/2016
111,65 Act. Chine
04/05/2016
111,50 Act. Chine
03/05/2016
111,77 Act. Chine
02/05/2016
113,81 Act. Chine
01/05/2016
114,24 Act. Chine
30/04/2016
114,24 Act. Chine
29/04/2016
114,28 Act. Chine
28/04/2016
115,51 Act. Chine
27/04/2016
116,03 Act. Chine
26/04/2016
116,36 Act. Chine
25/04/2016
116,58 Act. Chine
24/04/2016
117,51 Act. Chine
23/04/2016
117,51 Act. Chine
22/04/2016
117,51 Act. Chine
21/04/2016
117,90 Act. Chine
20/04/2016
117,04 Act. Chine
19/04/2016
118,15 Act. Chine
18/04/2016
118,02 Act. Chine
17/04/2016
118,90 Act. Chine
16/04/2016
118,90 Act. Chine
15/04/2016
118,90 Act. Chine
14/04/2016
119,28 Act. Chine
13/04/2016
118,28 Act. Chine
12/04/2016
114,96 Act. Chine
11/04/2016
114,22 Act. Chine
10/04/2016
113,58 Act. Chine
09/04/2016
113,58 Act. Chine
08/04/2016
113,58 Act. Chine
07/04/2016
113,38 Act. Chine
06/04/2016
113,54 Act. Chine
05/04/2016
113,20 Act. Chine
04/04/2016
113,79 Act. Chine
03/04/2016
113,67 Act. Chine
02/04/2016
113,67 Act. Chine
01/04/2016
113,67 Act. Chine
31/03/2016
114,69 Act. Chine
30/03/2016
115,08 Act. Chine
29/03/2016
114,07 Act. Chine
28/03/2016
114,39 Act. Chine
27/03/2016
114,42 Act. Chine
26/03/2016
114,42 Act. Chine
25/03/2016
114,42 Act. Chine
24/03/2016
114,39 Act. Chine
23/03/2016
115,44 Act. Chine
22/03/2016
115,38 Act. Chine
21/03/2016
115,22 Act. Chine
20/03/2016
114,42 Act. Chine
19/03/2016
114,42 Act. Chine
18/03/2016
114,42 Act. Chine
17/03/2016
112,24 Act. Chine
16/03/2016
112,55 Act. Chine
15/03/2016
112,23 Act. Chine
14/03/2016
112,92 Act. Chine
13/03/2016
111,84 Act. Chine
12/03/2016
111,84 Act. Chine
11/03/2016
111,84 Act. Chine
10/03/2016
111,96 Act. Chine
09/03/2016
111,95 Act. Chine
08/03/2016
111,99 Act. Chine
07/03/2016
113,44 Act. Chine
06/03/2016
113,21 Act. Chine
05/03/2016
113,21 Act. Chine
04/03/2016
113,21 Act. Chine
03/03/2016
112,56 Act. Chine
02/03/2016
112,82 Act. Chine
01/03/2016
110,09 Act. Chine
29/02/2016
108,04 Act. Chine
28/02/2016
108,28 Act. Chine
27/02/2016
108,28 Act. Chine
26/02/2016
108,28 Act. Chine
25/02/2016
106,95 Act. Chine
24/02/2016
108,81 Act. Chine
23/02/2016
109,90 Act. Chine
22/02/2016
110,39 Act. Chine
21/02/2016
108,59 Act. Chine
20/02/2016
108,59 Act. Chine
19/02/2016
108,59 Act. Chine
18/02/2016
108,25 Act. Chine
17/02/2016
106,26 Act. Chine
16/02/2016
105,48 Act. Chine
15/02/2016
104,04 Act. Chine
14/02/2016
100,80 Act. Chine
13/02/2016
100,80 Act. Chine
12/02/2016
100,80 Act. Chine
11/02/2016
100,12 Act. Chine
10/02/2016
103,78 Act. Chine
09/02/2016
104,30 Act. Chine
08/02/2016
104,97 Act. Chine
07/02/2016
105,34 Act. Chine
06/02/2016
105,34 Act. Chine
05/02/2016
105,34 Act. Chine
04/02/2016
105,01 Act. Chine
03/02/2016
106,09 Act. Chine
02/02/2016
108,03 Act. Chine
01/02/2016
109,02 Act. Chine
31/01/2016
109,36 Act. Chine
30/01/2016
109,36 Act. Chine
29/01/2016
109,36 Act. Chine
28/01/2016
107,34 Act. Chine
27/01/2016
107,54 Act. Chine
26/01/2016
107,67 Act. Chine
25/01/2016
110,34 Act. Chine
24/01/2016
109,94 Act. Chine
23/01/2016
109,94 Act. Chine
22/01/2016
109,94 Act. Chine
21/01/2016
106,37 Act. Chine
20/01/2016
107,32 Act. Chine
19/01/2016
110,80 Act. Chine
18/01/2016
109,20 Act. Chine
17/01/2016
109,06 Act. Chine
16/01/2016
109,06 Act. Chine
15/01/2016
109,06 Act. Chine
14/01/2016
112,00 Act. Chine
13/01/2016
113,23 Act. Chine
12/01/2016
113,26 Act. Chine
11/01/2016
112,97 Act. Chine
10/01/2016
116,39 Act. Chine
09/01/2016
116,39 Act. Chine
08/01/2016
116,39 Act. Chine
07/01/2016
117,44 Act. Chine
06/01/2016
122,87 Act. Chine
05/01/2016
124,06 Act. Chine
04/01/2016
123,45 Act. Chine
03/01/2016
127,46 Act. Chine
02/01/2016
127,46 Act. Chine
01/01/2016
127,46 Act. Chine
31/12/2015
127,46 Act. Chine
30/12/2015
127,23 Act. Chine
29/12/2015
127,99 Act. Chine
28/12/2015
127,86 Act. Chine
27/12/2015
129,24 Act. Chine
26/12/2015
129,24 Act. Chine
25/12/2015
129,24 Act. Chine
24/12/2015
129,24 Act. Chine
23/12/2015
129,49 Act. Chine
22/12/2015
128,29 Act. Chine
21/12/2015
128,69 Act. Chine
20/12/2015
128,28 Act. Chine
19/12/2015
128,28 Act. Chine
18/12/2015
128,28 Act. Chine
17/12/2015
128,26 Act. Chine
16/12/2015
126,23 Act. Chine
15/12/2015
124,45 Act. Chine
14/12/2015
123,43 Act. Chine
13/12/2015
123,44 Act. Chine
12/12/2015
123,44 Act. Chine
11/12/2015
123,44 Act. Chine
10/12/2015
125,34 Act. Chine
09/12/2015
126,38 Act. Chine
08/12/2015
127,74 Act. Chine
07/12/2015
129,89 Act. Chine
06/12/2015
129,31 Act. Chine
05/12/2015
129,31 Act. Chine
04/12/2015
129,31 Act. Chine
03/12/2015
132,38 Act. Chine
02/12/2015
133,98 Act. Chine
01/12/2015
132,90 Act. Chine
30/11/2015
131,57 Act. Chine
29/11/2015
131,32 Act. Chine
28/11/2015
131,32 Act. Chine
27/11/2015
131,32 Act. Chine
26/11/2015
133,95 Act. Chine
25/11/2015
134,80 Act. Chine
24/11/2015
134,16 Act. Chine
23/11/2015
134,81 Act. Chine
22/11/2015
134,59 Act. Chine
21/11/2015
134,59 Act. Chine
20/11/2015
134,59 Act. Chine
19/11/2015
133,12 Act. Chine
18/11/2015
131,99 Act. Chine
17/11/2015
132,01 Act. Chine
16/11/2015
130,69 Act. Chine
15/11/2015
131,23 Act. Chine
14/11/2015
131,23 Act. Chine
13/11/2015
131,23 Act. Chine
12/11/2015
133,52 Act. Chine
11/11/2015
132,90 Act. Chine
10/11/2015
133,01 Act. Chine
09/11/2015
133,76 Act. Chine
08/11/2015
133,78 Act. Chine
07/11/2015
133,78 Act. Chine
06/11/2015
133,78 Act. Chine
05/11/2015
132,86 Act. Chine
04/11/2015
131,97 Act. Chine
03/11/2015
128,70 Act. Chine
02/11/2015
127,10 Act. Chine
01/11/2015
127,73 Act. Chine
31/10/2015
127,73 Act. Chine
30/10/2015
127,73 Act. Chine
29/10/2015
128,79 Act. Chine
28/10/2015
128,03 Act. Chine
27/10/2015
129,35 Act. Chine
26/10/2015
129,91 Act. Chine
25/10/2015
129,25 Act. Chine
24/10/2015
129,25 Act. Chine
23/10/2015
129,25 Act. Chine
22/10/2015
125,76 Act. Chine
21/10/2015
124,91 Act. Chine
20/10/2015
125,24 Act. Chine
19/10/2015
125,53 Act. Chine
18/10/2015
125,08 Act. Chine
17/10/2015
125,08 Act. Chine
16/10/2015
125,08 Act. Chine
15/10/2015
123,17 Act. Chine
14/10/2015
121,28 Act. Chine
13/10/2015
122,26 Act. Chine
12/10/2015
122,71 Act. Chine
11/10/2015
121,59 Act. Chine
10/10/2015
121,59 Act. Chine
09/10/2015
121,59 Act. Chine
08/10/2015
121,21 Act. Chine
07/10/2015
121,25 Act. Chine
06/10/2015
118,40 Act. Chine
05/10/2015
118,18 Act. Chine
04/10/2015
117,01 Act. Chine
03/10/2015
117,01 Act. Chine
02/10/2015
117,01 Act. Chine
01/10/2015
115,15 Act. Chine
30/09/2015
114,53 Act. Chine
29/09/2015
112,75 Act. Chine
28/09/2015
114,63 Act. Chine
27/09/2015
115,35 Act. Chine
26/09/2015
115,35 Act. Chine
25/09/2015
115,35 Act. Chine
24/09/2015
114,45 Act. Chine
23/09/2015
115,89 Act. Chine
22/09/2015
117,82 Act. Chine
21/09/2015
117,62 Act. Chine
20/09/2015
116,40 Act. Chine
19/09/2015
116,40 Act. Chine
18/09/2015
116,40 Act. Chine
17/09/2015
116,79 Act. Chine
16/09/2015
117,47 Act. Chine
15/09/2015
114,47 Act. Chine
14/09/2015
114,86 Act. Chine
13/09/2015
115,55 Act. Chine
12/09/2015
115,55 Act. Chine
11/09/2015
115,55 Act. Chine
10/09/2015
116,38 Act. Chine
09/09/2015
118,24 Act. Chine
08/09/2015
115,52 Act. Chine
07/09/2015
112,27 Act. Chine
06/09/2015
112,53 Act. Chine
05/09/2015
112,53 Act. Chine
04/09/2015
112,53 Act. Chine
03/09/2015
112,56 Act. Chine
02/09/2015
112,24 Act. Chine
01/09/2015
113,16 Act. Chine
31/08/2015
115,92 Act. Chine
30/08/2015
115,82 Act. Chine
29/08/2015
115,82 Act. Chine
28/08/2015
115,82 Act. Chine
27/08/2015
116,32 Act. Chine
26/08/2015
110,95 Act. Chine
25/08/2015
110,46 Act. Chine
24/08/2015
111,00 Act. Chine
23/08/2015
117,85 Act. Chine
22/08/2015
117,85 Act. Chine
21/08/2015
117,85 Act. Chine
20/08/2015
123,46 Act. Chine
19/08/2015
128,03 Act. Chine
18/08/2015
129,32 Act. Chine
17/08/2015
131,50 Act. Chine
16/08/2015
131,81 Act. Chine
15/08/2015
131,81 Act. Chine
14/08/2015
131,81 Act. Chine
13/08/2015
132,23 Act. Chine
12/08/2015
131,18 Act. Chine
11/08/2015
134,90 Act. Chine
10/08/2015
137,32 Act. Chine
09/08/2015
136,33 Act. Chine
08/08/2015
136,33 Act. Chine
07/08/2015
136,33 Act. Chine
06/08/2015
135,39 Act. Chine
05/08/2015
135,99 Act. Chine
04/08/2015
134,85 Act. Chine
03/08/2015
134,14 Act. Chine
02/08/2015
134,82 Act. Chine
01/08/2015
134,82 Act. Chine
31/07/2015
134,82 Act. Chine
30/07/2015
136,15 Act. Chine
29/07/2015
136,29 Act. Chine
28/07/2015
135,38 Act. Chine
27/07/2015
135,16 Act. Chine
26/07/2015
142,00 Act. Chine
25/07/2015
142,00 Act. Chine
24/07/2015
142,00 Act. Chine
23/07/2015
143,38 Act. Chine
22/07/2015
143,73 Act. Chine
21/07/2015
144,88 Act. Chine
20/07/2015
144,72 Act. Chine
19/07/2015
144,36 Act. Chine
18/07/2015
144,36 Act. Chine
17/07/2015
144,36 Act. Chine
16/07/2015
142,11 Act. Chine
15/07/2015
139,46 Act. Chine
14/07/2015
140,74 Act. Chine
13/07/2015
141,77 Act. Chine
12/07/2015
138,55 Act. Chine
11/07/2015
138,55 Act. Chine
10/07/2015
138,55 Act. Chine
09/07/2015
136,43 Act. Chine
08/07/2015
130,19 Act. Chine
07/07/2015
135,83 Act. Chine
06/07/2015
140,17 Act. Chine
05/07/2015
143,78 Act. Chine
04/07/2015
143,78 Act. Chine
03/07/2015
143,78 Act. Chine
02/07/2015
147,97 Act. Chine
01/07/2015
149,71 Act. Chine
30/06/2015
149,54 Act. Chine
29/06/2015
147,30 Act. Chine
28/06/2015
149,75 Act. Chine
27/06/2015
149,75 Act. Chine
26/06/2015
149,75 Act. Chine
25/06/2015
154,56 Act. Chine
24/06/2015
156,60 Act. Chine
23/06/2015
153,96 Act. Chine
22/06/2015
152,01 Act. Chine
21/06/2015
150,59 Act. Chine
20/06/2015
150,59 Act. Chine
19/06/2015
150,59 Act. Chine
18/06/2015
151,69 Act. Chine
17/06/2015
154,11 Act. Chine
16/06/2015
153,63 Act. Chine
15/06/2015
155,81 Act. Chine
14/06/2015
158,57 Act. Chine
13/06/2015
158,57 Act. Chine
12/06/2015
158,57 Act. Chine
11/06/2015
157,02 Act. Chine
10/06/2015
155,03 Act. Chine
09/06/2015
156,05 Act. Chine
08/06/2015
159,65 Act. Chine
07/06/2015
159,59 Act. Chine
06/06/2015
159,59 Act. Chine
05/06/2015
159,59 Act. Chine
04/06/2015
158,35 Act. Chine
03/06/2015
160,60 Act. Chine
02/06/2015
162,44 Act. Chine
01/06/2015
164,43 Act. Chine
31/05/2015
162,41 Act. Chine
30/05/2015
162,41 Act. Chine
29/05/2015
162,41 Act. Chine
28/05/2015
163,02 Act. Chine
27/05/2015
167,53 Act. Chine
26/05/2015
168,32 Act. Chine
25/05/2015
162,50 Act. Chine
24/05/2015
162,24 Act. Chine
23/05/2015
162,24 Act. Chine
22/05/2015
162,24 Act. Chine
21/05/2015
159,32 Act. Chine
20/05/2015
159,26 Act. Chine
19/05/2015
158,59 Act. Chine
18/05/2015
154,33 Act. Chine
17/05/2015
154,56 Act. Chine
16/05/2015
154,56 Act. Chine
15/05/2015
154,56 Act. Chine
14/05/2015
153,66 Act. Chine
13/05/2015
154,23 Act. Chine
12/05/2015
154,56 Act. Chine
11/05/2015
156,95 Act. Chine
10/05/2015
154,43 Act. Chine
09/05/2015
154,43 Act. Chine
08/05/2015
154,43 Act. Chine
07/05/2015
150,92 Act. Chine
06/05/2015
153,51 Act. Chine
05/05/2015
156,71 Act. Chine
04/05/2015
159,58 Act. Chine
03/05/2015
158,98 Act. Chine
02/05/2015
158,98 Act. Chine
01/05/2015
158,98 Act. Chine
30/04/2015
159,03 Act. Chine
29/04/2015
162,10 Act. Chine
28/04/2015
164,06 Act. Chine
27/04/2015
166,08 Act. Chine
26/04/2015
164,65 Act. Chine
25/04/2015
164,65 Act. Chine
24/04/2015
164,65 Act. Chine
23/04/2015
164,84 Act. Chine
22/04/2015
165,91 Act. Chine
21/04/2015
164,50 Act. Chine
20/04/2015
160,66 Act. Chine
19/04/2015
161,94 Act. Chine
18/04/2015
161,94 Act. Chine
17/04/2015
161,94 Act. Chine
16/04/2015
164,63 Act. Chine
15/04/2015
164,26 Act. Chine
14/04/2015
163,87 Act. Chine
13/04/2015
167,13 Act. Chine
12/04/2015
163,17 Act. Chine
11/04/2015
163,17 Act. Chine
10/04/2015
163,17 Act. Chine
09/04/2015
157,79 Act. Chine
08/04/2015
153,31 Act. Chine
07/04/2015
147,01 Act. Chine
06/04/2015
145,19 Act. Chine
05/04/2015
145,15 Act. Chine
04/04/2015
145,15 Act. Chine
03/04/2015
145,15 Act. Chine
02/04/2015
145,18 Act. Chine
01/04/2015
144,45 Act. Chine
31/03/2015
142,65 Act. Chine
30/03/2015
140,99 Act. Chine
29/03/2015
137,92 Act. Chine
28/03/2015
137,92 Act. Chine
27/03/2015
137,92 Act. Chine
26/03/2015
135,83 Act. Chine
25/03/2015
136,03 Act. Chine
24/03/2015
136,55 Act. Chine
23/03/2015
137,27 Act. Chine
22/03/2015
138,30 Act. Chine
21/03/2015
138,30 Act. Chine
20/03/2015
138,30 Act. Chine
19/03/2015
138,79 Act. Chine
18/03/2015
138,45 Act. Chine
17/03/2015
136,94 Act. Chine
16/03/2015
137,10 Act. Chine
15/03/2015
136,11 Act. Chine
14/03/2015
136,11 Act. Chine
13/03/2015
136,11 Act. Chine
12/03/2015
134,62 Act. Chine
11/03/2015
134,05 Act. Chine
10/03/2015
132,70 Act. Chine
09/03/2015
132,58 Act. Chine
08/03/2015
131,84 Act. Chine
07/03/2015
131,84 Act. Chine
06/03/2015
131,84 Act. Chine
05/03/2015
130,55 Act. Chine
04/03/2015
130,44 Act. Chine
03/03/2015
130,57 Act. Chine
02/03/2015
131,72 Act. Chine
01/03/2015
131,55 Act. Chine
28/02/2015
131,55 Act. Chine
27/02/2015
131,55 Act. Chine
26/02/2015
131,17 Act. Chine
25/02/2015
129,78 Act. Chine
24/02/2015
129,70 Act. Chine
23/02/2015
129,44 Act. Chine
22/02/2015
129,16 Act. Chine
21/02/2015
129,16 Act. Chine
20/02/2015
129,16 Act. Chine
19/02/2015
128,83 Act. Chine
18/02/2015
128,89 Act. Chine
17/02/2015
128,40 Act. Chine
16/02/2015
128,20 Act. Chine
15/02/2015
128,09 Act. Chine
14/02/2015
128,09 Act. Chine
13/02/2015
128,09 Act. Chine
12/02/2015
127,43 Act. Chine
11/02/2015
126,95 Act. Chine
10/02/2015
127,10 Act. Chine
09/02/2015
126,77 Act. Chine
08/02/2015
125,98 Act. Chine
07/02/2015
125,98 Act. Chine
06/02/2015
125,98 Act. Chine
05/02/2015
127,20 Act. Chine
04/02/2015
127,35 Act. Chine
03/02/2015
127,71 Act. Chine
02/02/2015
127,34 Act. Chine
01/02/2015
128,15 Act. Chine
31/01/2015
128,15 Act. Chine
30/01/2015
128,15 Act. Chine
29/01/2015
128,90 Act. Chine
28/01/2015
129,90 Act. Chine
27/01/2015
130,61 Act. Chine
26/01/2015
132,21 Act. Chine
25/01/2015
132,59 Act. Chine
24/01/2015
132,59 Act. Chine
23/01/2015
132,59 Act. Chine
22/01/2015
128,02 Act. Chine
21/01/2015
127,12 Act. Chine
20/01/2015
125,05 Act. Chine
19/01/2015
123,11 Act. Chine
18/01/2015
126,19 Act. Chine
17/01/2015
126,19 Act. Chine
16/01/2015
126,19 Act. Chine
15/01/2015
126,33 Act. Chine
14/01/2015
124,58 Act. Chine
13/01/2015
124,83 Act. Chine
12/01/2015
124,19 Act. Chine
11/01/2015
124,41 Act. Chine
10/01/2015
124,41 Act. Chine
09/01/2015
124,41 Act. Chine
08/01/2015
124,63 Act. Chine
07/01/2015
123,71 Act. Chine
06/01/2015
122,35 Act. Chine
05/01/2015
122,75 Act. Chine
04/01/2015
121,64 Act. Chine
03/01/2015
121,64 Act. Chine
02/01/2015
121,64 Act. Chine
01/01/2015
119,23 Act. Chine
31/12/2014
119,23 Act. Chine
30/12/2014
117,46 Act. Chine
29/12/2014
117,41 Act. Chine
28/12/2014
115,61 Act. Chine
27/12/2014
115,61 Act. Chine
26/12/2014
115,61 Act. Chine
25/12/2014
115,35 Act. Chine
24/12/2014
115,35 Act. Chine
23/12/2014
115,61 Act. Chine
22/12/2014
115,67 Act. Chine
21/12/2014
114,64 Act. Chine
20/12/2014
114,64 Act. Chine
19/12/2014
114,64 Act. Chine
18/12/2014
113,70 Act. Chine
17/12/2014
111,70 Act. Chine
16/12/2014
110,90 Act. Chine
15/12/2014
112,19 Act. Chine
14/12/2014
112,54 Act. Chine
13/12/2014
112,54 Act. Chine
12/12/2014
112,54 Act. Chine
11/12/2014
112,95 Act. Chine
10/12/2014
113,86 Act. Chine
09/12/2014
113,22 Act. Chine
08/12/2014
116,83 Act. Chine
07/12/2014
116,12 Act. Chine
06/12/2014
116,12 Act. Chine
05/12/2014
116,12 Act. Chine
04/12/2014
115,46 Act. Chine
03/12/2014
113,72 Act. Chine
02/12/2014
112,96 Act. Chine
01/12/2014
111,42 Act. Chine
30/11/2014
113,09 Act. Chine
29/11/2014
113,09 Act. Chine
28/11/2014
113,09 Act. Chine
27/11/2014
112,90 Act. Chine
26/11/2014
113,00 Act. Chine
25/11/2014
112,44 Act. Chine
24/11/2014
112,53 Act. Chine
23/11/2014
110,67 Act. Chine
22/11/2014
110,67 Act. Chine
21/11/2014
110,67 Act. Chine
20/11/2014
108,72 Act. Chine
19/11/2014
108,77 Act. Chine
18/11/2014
109,22 Act. Chine
17/11/2014
110,50 Act. Chine
16/11/2014
111,97 Act. Chine
15/11/2014
111,97 Act. Chine
14/11/2014
111,97 Act. Chine
13/11/2014
111,96 Act. Chine
12/11/2014
111,60 Act. Chine
11/11/2014
111,29 Act. Chine
10/11/2014
110,83 Act. Chine
09/11/2014
110,57 Act. Chine
08/11/2014
110,57 Act. Chine
07/11/2014
110,57 Act. Chine
06/11/2014
109,89 Act. Chine
05/11/2014
110,26 Act. Chine
04/11/2014
110,49 Act. Chine
03/11/2014
110,82 Act. Chine
02/11/2014
110,75 Act. Chine
01/11/2014
110,75 Act. Chine
31/10/2014
110,75 Act. Chine
30/10/2014
108,90 Act. Chine
29/10/2014
107,88 Act. Chine
28/10/2014
106,78 Act. Chine
27/10/2014
105,66 Act. Chine
26/10/2014
106,23 Act. Chine
25/10/2014
106,23 Act. Chine
24/10/2014
106,23 Act. Chine
23/10/2014
106,40 Act. Chine
22/10/2014
106,50 Act. Chine
21/10/2014
105,37 Act. Chine
20/10/2014
104,95 Act. Chine
19/10/2014
104,36 Act. Chine
18/10/2014
104,36 Act. Chine
17/10/2014
104,36 Act. Chine
16/10/2014
104,15 Act. Chine
15/10/2014
105,32 Act. Chine
14/10/2014
105,48 Act. Chine
13/10/2014
105,65 Act. Chine
12/10/2014
106,44 Act. Chine
11/10/2014
106,44 Act. Chine
10/10/2014
106,44 Act. Chine
09/10/2014
107,17 Act. Chine
08/10/2014
107,52 Act. Chine
07/10/2014
108,06 Act. Chine
06/10/2014
107,92 Act. Chine
05/10/2014
106,97 Act. Chine
04/10/2014
106,97 Act. Chine
03/10/2014
106,97 Act. Chine
02/10/2014
105,97 Act. Chine
01/10/2014
106,36 Act. Chine
30/09/2014
106,47 Act. Chine
29/09/2014
106,28 Act. Chine
28/09/2014
107,33 Act. Chine
27/09/2014
107,33 Act. Chine
26/09/2014
107,33 Act. Chine
25/09/2014
108,01 Act. Chine
24/09/2014
107,76 Act. Chine
23/09/2014
106,65 Act. Chine
22/09/2014
107,20 Act. Chine
21/09/2014
108,35 Act. Chine
20/09/2014
108,35 Act. Chine
19/09/2014
108,35 Act. Chine
18/09/2014
108,07 Act. Chine
17/09/2014
107,82 Act. Chine
16/09/2014
107,24 Act. Chine
15/09/2014
108,31 Act. Chine
14/09/2014
109,30 Act. Chine
13/09/2014
109,30 Act. Chine
12/09/2014
109,30 Act. Chine
11/09/2014
109,58 Act. Chine
10/09/2014
110,00 Act. Chine
09/09/2014
111,55 Act. Chine
08/09/2014
111,66 Act. Chine
07/09/2014
111,47 Act. Chine
06/09/2014
111,47 Act. Chine
05/09/2014
111,47 Act. Chine
04/09/2014
110,87 Act. Chine
03/09/2014
109,49 Act. Chine
02/09/2014
108,02 Act. Chine
01/09/2014
107,24 Act. Chine
31/08/2014
106,77 Act. Chine
30/08/2014
106,77 Act. Chine
29/08/2014
106,77 Act. Chine
28/08/2014
106,50 Act. Chine
27/08/2014
107,22 Act. Chine
26/08/2014
107,54 Act. Chine
25/08/2014
107,53 Act. Chine
24/08/2014
107,21 Act. Chine
23/08/2014
107,21 Act. Chine
22/08/2014
107,21 Act. Chine
21/08/2014
106,56 Act. Chine
20/08/2014
106,89 Act. Chine
19/08/2014
106,69 Act. Chine
18/08/2014
105,98 Act. Chine
17/08/2014
105,63 Act. Chine
16/08/2014
105,63 Act. Chine
15/08/2014
105,63 Act. Chine
14/08/2014
105,56 Act. Chine
13/08/2014
105,94 Act. Chine
12/08/2014
105,56 Act. Chine
11/08/2014
104,90 Act. Chine
10/08/2014
103,73 Act. Chine
09/08/2014
103,73 Act. Chine
08/08/2014
103,73 Act. Chine
07/08/2014
103,69 Act. Chine
06/08/2014
104,54 Act. Chine
05/08/2014
104,71 Act. Chine
04/08/2014
104,41 Act. Chine
03/08/2014
103,85 Act. Chine
02/08/2014
103,85 Act. Chine
01/08/2014
103,85 Act. Chine
31/07/2014
104,67 Act. Chine
30/07/2014
104,57 Act. Chine
29/07/2014
104,54 Act. Chine
28/07/2014
104,19 Act. Chine
27/07/2014
103,46 Act. Chine
26/07/2014
103,46 Act. Chine
25/07/2014
103,46 Act. Chine
24/07/2014
102,86 Act. Chine
23/07/2014
102,29 Act. Chine
22/07/2014
101,44 Act. Chine
21/07/2014
99,74 Act. Chine
20/07/2014
99,66 Act. Chine
19/07/2014
99,66 Act. Chine
18/07/2014
99,66 Act. Chine
17/07/2014
99,78 Act. Chine
16/07/2014
99,99 Act. Chine
15/07/2014
99,56 Act. Chine
14/07/2014
99,01 Act. Chine
13/07/2014
98,67 Act. Chine
12/07/2014
98,67 Act. Chine
11/07/2014
98,67 Act. Chine
10/07/2014
98,49 Act. Chine
09/07/2014
98,34 Act. Chine
08/07/2014
99,39 Act. Chine
07/07/2014
99,78 Act. Chine
06/07/2014
99,70 Act. Chine
05/07/2014
99,70 Act. Chine
04/07/2014
99,70 Act. Chine
03/07/2014
99,16 Act. Chine
02/07/2014
98,46 Act. Chine
01/07/2014
97,13 Act. Chine
30/06/2014
96,96 Act. Chine
29/06/2014
96,81 Act. Chine
28/06/2014
96,81 Act. Chine
27/06/2014
96,81 Act. Chine
26/06/2014
96,76 Act. Chine
25/06/2014
95,81 Act. Chine
24/06/2014
95,63 Act. Chine
23/06/2014
95,84 Act. Chine
22/06/2014
96,34 Act. Chine
21/06/2014
96,34 Act. Chine
20/06/2014
96,34 Act. Chine
19/06/2014
96,41 Act. Chine
18/06/2014
96,99 Act. Chine
17/06/2014
97,02 Act. Chine
16/06/2014
97,50 Act. Chine
15/06/2014
97,50 Act. Chine
14/06/2014
97,50 Act. Chine
13/06/2014
97,50 Act. Chine
12/06/2014
97,01 Act. Chine
11/06/2014
96,89 Act. Chine
10/06/2014
96,82 Act. Chine
09/06/2014
95,26 Act. Chine
08/06/2014
95,02 Act. Chine
07/06/2014
95,02 Act. Chine
06/06/2014
95,02 Act. Chine
05/06/2014
95,21 Act. Chine
04/06/2014
94,80 Act. Chine
03/06/2014
95,14 Act. Chine
02/06/2014
94,76 Act. Chine
01/06/2014
94,49 Act. Chine
31/05/2014
94,49 Act. Chine
30/05/2014
94,49 Act. Chine
29/05/2014
94,44 Act. Chine
28/05/2014
94,59 Act. Chine
27/05/2014
94,03 Act. Chine
26/05/2014
94,06 Act. Chine
25/05/2014
93,96 Act. Chine
24/05/2014
93,96 Act. Chine
23/05/2014
93,96 Act. Chine
22/05/2014
93,41 Act. Chine
21/05/2014
92,54 Act. Chine
20/05/2014
91,66 Act. Chine
19/05/2014
91,33 Act. Chine
18/05/2014
91,56 Act. Chine
17/05/2014
91,56 Act. Chine
16/05/2014
91,56 Act. Chine
15/05/2014
91,94 Act. Chine
14/05/2014
91,67 Act. Chine
13/05/2014
91,11 Act. Chine
12/05/2014
90,21 Act. Chine
11/05/2014
89,04 Act. Chine
10/05/2014
89,04 Act. Chine
09/05/2014
89,04 Act. Chine
08/05/2014
88,19 Act. Chine
07/05/2014
88,56 Act. Chine
06/05/2014
89,50 Act. Chine
05/05/2014
90,10 Act. Chine
04/05/2014
90,36 Act. Chine
03/05/2014
90,36 Act. Chine
02/05/2014
90,36 Act. Chine
01/05/2014
89,96 Act. Chine
30/04/2014
89,95 Act. Chine
29/04/2014
90,67 Act. Chine
28/04/2014
90,28 Act. Chine
27/04/2014
91,31 Act. Chine
26/04/2014
91,31 Act. Chine
25/04/2014
91,31 Act. Chine
24/04/2014
92,60 Act. Chine
23/04/2014
92,64 Act. Chine
22/04/2014
93,13 Act. Chine
21/04/2014
92,98 Act. Chine
20/04/2014
92,95 Act. Chine
19/04/2014
92,95 Act. Chine
18/04/2014
92,95 Act. Chine
17/04/2014
92,96 Act. Chine
16/04/2014
92,74 Act. Chine
15/04/2014
92,74 Act. Chine
14/04/2014
93,65 Act. Chine
13/04/2014
93,80 Act. Chine
12/04/2014
93,80 Act. Chine
11/04/2014
93,80 Act. Chine
10/04/2014
94,98 Act. Chine
09/04/2014
94,83 Act. Chine
08/04/2014
94,11 Act. Chine
07/04/2014
93,74 Act. Chine
06/04/2014
94,26 Act. Chine
05/04/2014
94,26 Act. Chine
04/04/2014
94,26 Act. Chine
03/04/2014
94,28 Act. Chine
02/04/2014
94,23 Act. Chine
01/04/2014
94,02 Act. Chine
31/03/2014
93,10 Act. Chine
30/03/2014
92,64 Act. Chine
29/03/2014
92,64 Act. Chine
28/03/2014
92,64 Act. Chine
27/03/2014
91,74 Act. Chine
26/03/2014
91,94 Act. Chine
25/03/2014
91,61 Act. Chine
24/03/2014
92,18 Act. Chine
23/03/2014
91,47 Act. Chine
22/03/2014
91,47 Act. Chine
21/03/2014
91,47 Act. Chine
20/03/2014
90,59 Act. Chine
19/03/2014
90,65 Act. Chine
18/03/2014
90,84 Act. Chine
17/03/2014
90,39 Act. Chine
16/03/2014
90,25 Act. Chine
15/03/2014
90,25 Act. Chine
14/03/2014
90,25 Act. Chine
13/03/2014
91,00 Act. Chine
12/03/2014
91,98 Act. Chine
11/03/2014
93,24 Act. Chine
10/03/2014
93,30 Act. Chine
09/03/2014
94,41 Act. Chine
08/03/2014
94,41 Act. Chine
07/03/2014
94,41 Act. Chine
06/03/2014
95,50 Act. Chine
05/03/2014
95,33 Act. Chine
04/03/2014
95,19 Act. Chine
03/03/2014
94,72 Act. Chine
02/03/2014
95,13 Act. Chine
01/03/2014
95,13 Act. Chine
28/02/2014
95,13 Act. Chine
27/02/2014
96,17 Act. Chine
26/02/2014
95,03 Act. Chine
25/02/2014
93,98 Act. Chine
24/02/2014
94,41 Act. Chine
23/02/2014
95,26 Act. Chine
22/02/2014
95,26 Act. Chine
21/02/2014
95,26 Act. Chine
20/02/2014
95,55 Act. Chine
19/02/2014
95,94 Act. Chine
18/02/2014
95,95 Act. Chine
17/02/2014
96,26 Act. Chine
16/02/2014
95,68 Act. Chine
15/02/2014
95,68 Act. Chine
14/02/2014
95,68 Act. Chine
13/02/2014
95,02 Act. Chine
12/02/2014
95,68 Act. Chine
11/02/2014
94,60 Act. Chine
10/02/2014
93,59 Act. Chine
09/02/2014
93,42 Act. Chine
08/02/2014
93,42 Act. Chine
07/02/2014
93,42 Act. Chine
06/02/2014
92,80 Act. Chine
05/02/2014
92,35 Act. Chine
04/02/2014
92,71 Act. Chine
03/02/2014
94,39 Act. Chine
02/02/2014
94,68 Act. Chine
01/02/2014
94,68 Act. Chine
31/01/2014
94,68 Act. Chine
30/01/2014
94,50 Act. Chine
29/01/2014
94,61 Act. Chine
28/01/2014
93,61 Act. Chine
27/01/2014
92,99 Act. Chine
26/01/2014
94,33 Act. Chine
25/01/2014
94,33 Act. Chine
24/01/2014
94,33 Act. Chine
23/01/2014
96,26 Act. Chine
22/01/2014
97,86 Act. Chine
21/01/2014
97,80 Act. Chine
20/01/2014
97,13 Act. Chine
19/01/2014
97,50 Act. Chine
18/01/2014
97,50 Act. Chine
17/01/2014
97,50 Act. Chine
16/01/2014
97,37 Act. Chine
15/01/2014
97,22 Act. Chine
14/01/2014
96,28 Act. Chine
13/01/2014
96,37 Act. Chine
12/01/2014
96,62 Act. Chine
11/01/2014
96,62 Act. Chine
10/01/2014
96,62 Act. Chine
09/01/2014
96,94 Act. Chine
08/01/2014
97,74 Act. Chine
07/01/2014
96,86 Act. Chine
06/01/2014
97,02 Act. Chine
05/01/2014
97,76 Act. Chine
04/01/2014
97,76 Act. Chine
03/01/2014
97,76 Act. Chine
02/01/2014
98,64 Act. Chine
01/01/2014
98,16 Act. Chine
31/12/2013
98,16 Act. Chine
30/12/2013
97,73 Act. Chine
29/12/2013
97,45 Act. Chine
28/12/2013
97,45 Act. Chine
27/12/2013
97,45 Act. Chine
26/12/2013
97,25 Act. Chine
25/12/2013
97,23 Act. Chine
24/12/2013
97,23 Act. Chine
23/12/2013
96,75 Act. Chine
22/12/2013
96,39 Act. Chine
21/12/2013
96,39 Act. Chine
20/12/2013
96,39 Act. Chine
19/12/2013
97,02 Act. Chine
18/12/2013
97,34 Act. Chine
17/12/2013
97,20 Act. Chine
16/12/2013
97,39 Act. Chine
15/12/2013
97,96 Act. Chine
14/12/2013
97,96 Act. Chine
13/12/2013
97,96 Act. Chine
12/12/2013
97,60 Act. Chine
11/12/2013
98,20 Act. Chine
10/12/2013
99,33 Act. Chine
09/12/2013
100,02 Act. Chine
08/12/2013
100,26 Act. Chine
07/12/2013
100,26 Act. Chine
06/12/2013
100,26 Act. Chine
05/12/2013
100,73 Act. Chine
04/12/2013
100,77 Act. Chine
03/12/2013
100,87 Act. Chine
02/12/2013
101,53 Act. Chine
01/12/2013
100,88 Act. Chine
30/11/2013
100,88 Act. Chine
29/11/2013
100,88 Act. Chine
28/11/2013
100,28 Act. Chine
27/11/2013
100,09 Act. Chine
26/11/2013
99,84 Act. Chine
25/11/2013
100,08 Act. Chine
24/11/2013
100,00 PLACEURO GLOBAL CHINA
24/11/2016
116,07 PLACEURO GLOBAL CHINA
23/11/2016
114,50 PLACEURO GLOBAL CHINA
22/11/2016
114,50 PLACEURO GLOBAL CHINA
21/11/2016
114,50 PLACEURO GLOBAL CHINA
20/11/2016
114,50 PLACEURO GLOBAL CHINA
19/11/2016
114,50 PLACEURO GLOBAL CHINA
18/11/2016
114,50 PLACEURO GLOBAL CHINA
17/11/2016
114,50 PLACEURO GLOBAL CHINA
16/11/2016
114,86 PLACEURO GLOBAL CHINA
15/11/2016
114,86 PLACEURO GLOBAL CHINA
14/11/2016
114,86 PLACEURO GLOBAL CHINA
13/11/2016
114,86 PLACEURO GLOBAL CHINA
12/11/2016
114,86 PLACEURO GLOBAL CHINA
11/11/2016
114,86 PLACEURO GLOBAL CHINA
10/11/2016
114,86 PLACEURO GLOBAL CHINA
09/11/2016
111,87 PLACEURO GLOBAL CHINA
08/11/2016
111,87 PLACEURO GLOBAL CHINA
07/11/2016
111,87 PLACEURO GLOBAL CHINA
06/11/2016
111,87 PLACEURO GLOBAL CHINA
05/11/2016
111,87 PLACEURO GLOBAL CHINA
04/11/2016
111,87 PLACEURO GLOBAL CHINA
03/11/2016
111,87 PLACEURO GLOBAL CHINA
02/11/2016
115,94 PLACEURO GLOBAL CHINA
01/11/2016
115,94 PLACEURO GLOBAL CHINA
31/10/2016
115,94 PLACEURO GLOBAL CHINA
30/10/2016
115,94 PLACEURO GLOBAL CHINA
29/10/2016
115,94 PLACEURO GLOBAL CHINA
28/10/2016
115,94 PLACEURO GLOBAL CHINA
27/10/2016
115,94 PLACEURO GLOBAL CHINA
26/10/2016
117,15 PLACEURO GLOBAL CHINA
25/10/2016
117,15 PLACEURO GLOBAL CHINA
24/10/2016
117,15 PLACEURO GLOBAL CHINA
23/10/2016
117,15 PLACEURO GLOBAL CHINA
22/10/2016
117,15 PLACEURO GLOBAL CHINA
21/10/2016
117,15 PLACEURO GLOBAL CHINA
20/10/2016
117,15 PLACEURO GLOBAL CHINA
19/10/2016
114,08 PLACEURO GLOBAL CHINA
18/10/2016
114,08 PLACEURO GLOBAL CHINA
17/10/2016
114,08 PLACEURO GLOBAL CHINA
16/10/2016
114,08 PLACEURO GLOBAL CHINA
15/10/2016
114,08 PLACEURO GLOBAL CHINA
14/10/2016
114,08 PLACEURO GLOBAL CHINA
13/10/2016
114,08 PLACEURO GLOBAL CHINA
12/10/2016
116,51 PLACEURO GLOBAL CHINA
11/10/2016
116,51 PLACEURO GLOBAL CHINA
10/10/2016
116,51 PLACEURO GLOBAL CHINA
09/10/2016
116,51 PLACEURO GLOBAL CHINA
08/10/2016
116,51 PLACEURO GLOBAL CHINA
07/10/2016
116,51 PLACEURO GLOBAL CHINA
06/10/2016
116,51 PLACEURO GLOBAL CHINA
05/10/2016
114,55 PLACEURO GLOBAL CHINA
04/10/2016
114,55 PLACEURO GLOBAL CHINA
03/10/2016
114,55 PLACEURO GLOBAL CHINA
02/10/2016
114,55 PLACEURO GLOBAL CHINA
01/10/2016
114,55 PLACEURO GLOBAL CHINA
30/09/2016
114,55 PLACEURO GLOBAL CHINA
29/09/2016
114,55 PLACEURO GLOBAL CHINA
28/09/2016
116,46 PLACEURO GLOBAL CHINA
27/09/2016
116,46 PLACEURO GLOBAL CHINA
26/09/2016
116,46 PLACEURO GLOBAL CHINA
25/09/2016
116,46 PLACEURO GLOBAL CHINA
24/09/2016
116,46 PLACEURO GLOBAL CHINA
23/09/2016
116,46 PLACEURO GLOBAL CHINA
22/09/2016
116,46 PLACEURO GLOBAL CHINA
21/09/2016
113,93 PLACEURO GLOBAL CHINA
20/09/2016
113,93 PLACEURO GLOBAL CHINA
19/09/2016
113,93 PLACEURO GLOBAL CHINA
18/09/2016
113,93 PLACEURO GLOBAL CHINA
17/09/2016
113,93 PLACEURO GLOBAL CHINA
16/09/2016
113,93 PLACEURO GLOBAL CHINA
15/09/2016
113,93 PLACEURO GLOBAL CHINA
14/09/2016
115,22 PLACEURO GLOBAL CHINA
13/09/2016
115,22 PLACEURO GLOBAL CHINA
12/09/2016
115,22 PLACEURO GLOBAL CHINA
11/09/2016
115,22 PLACEURO GLOBAL CHINA
10/09/2016
115,22 PLACEURO GLOBAL CHINA
09/09/2016
115,22 PLACEURO GLOBAL CHINA
08/09/2016
115,22 PLACEURO GLOBAL CHINA
07/09/2016
112,51 PLACEURO GLOBAL CHINA
06/09/2016
112,51 PLACEURO GLOBAL CHINA
05/09/2016
112,51 PLACEURO GLOBAL CHINA
04/09/2016
112,51 PLACEURO GLOBAL CHINA
03/09/2016
112,51 PLACEURO GLOBAL CHINA
02/09/2016
112,51 PLACEURO GLOBAL CHINA
01/09/2016
112,51 PLACEURO GLOBAL CHINA
31/08/2016
109,15 PLACEURO GLOBAL CHINA
30/08/2016
109,15 PLACEURO GLOBAL CHINA
29/08/2016
109,15 PLACEURO GLOBAL CHINA
28/08/2016
109,15 PLACEURO GLOBAL CHINA
27/08/2016
109,15 PLACEURO GLOBAL CHINA
26/08/2016
109,15 PLACEURO GLOBAL CHINA
25/08/2016
109,15 PLACEURO GLOBAL CHINA
24/08/2016
110,04 PLACEURO GLOBAL CHINA
23/08/2016
110,04 PLACEURO GLOBAL CHINA
22/08/2016
110,04 PLACEURO GLOBAL CHINA
21/08/2016
110,04 PLACEURO GLOBAL CHINA
20/08/2016
110,04 PLACEURO GLOBAL CHINA
19/08/2016
110,04 PLACEURO GLOBAL CHINA
18/08/2016
110,04 PLACEURO GLOBAL CHINA
17/08/2016
108,89 PLACEURO GLOBAL CHINA
16/08/2016
108,89 PLACEURO GLOBAL CHINA
15/08/2016
108,89 PLACEURO GLOBAL CHINA
14/08/2016
108,89 PLACEURO GLOBAL CHINA
13/08/2016
108,89 PLACEURO GLOBAL CHINA
12/08/2016
108,89 PLACEURO GLOBAL CHINA
11/08/2016
108,89 PLACEURO GLOBAL CHINA
10/08/2016
104,88 PLACEURO GLOBAL CHINA
09/08/2016
104,88 PLACEURO GLOBAL CHINA
08/08/2016
104,88 PLACEURO GLOBAL CHINA
07/08/2016
104,88 PLACEURO GLOBAL CHINA
06/08/2016
104,88 PLACEURO GLOBAL CHINA
05/08/2016
104,88 PLACEURO GLOBAL CHINA
04/08/2016
104,88 PLACEURO GLOBAL CHINA
03/08/2016
106,97 PLACEURO GLOBAL CHINA
02/08/2016
106,97 PLACEURO GLOBAL CHINA
01/08/2016
106,97 PLACEURO GLOBAL CHINA
31/07/2016
106,97 PLACEURO GLOBAL CHINA
30/07/2016
106,97 PLACEURO GLOBAL CHINA
29/07/2016
106,97 PLACEURO GLOBAL CHINA
28/07/2016
106,97 PLACEURO GLOBAL CHINA
27/07/2016
107,30 PLACEURO GLOBAL CHINA
26/07/2016
107,30 PLACEURO GLOBAL CHINA
25/07/2016
107,30 PLACEURO GLOBAL CHINA
24/07/2016
107,30 PLACEURO GLOBAL CHINA
23/07/2016
107,30 PLACEURO GLOBAL CHINA
22/07/2016
107,30 PLACEURO GLOBAL CHINA
21/07/2016
107,30 PLACEURO GLOBAL CHINA
20/07/2016
106,11 PLACEURO GLOBAL CHINA
19/07/2016
106,11 PLACEURO GLOBAL CHINA
18/07/2016
106,11 PLACEURO GLOBAL CHINA
17/07/2016
106,11 PLACEURO GLOBAL CHINA
16/07/2016
106,11 PLACEURO GLOBAL CHINA
15/07/2016
106,11 PLACEURO GLOBAL CHINA
14/07/2016
106,11 PLACEURO GLOBAL CHINA
13/07/2016
102,39 PLACEURO GLOBAL CHINA
12/07/2016
102,39 PLACEURO GLOBAL CHINA
11/07/2016
102,39 PLACEURO GLOBAL CHINA
10/07/2016
102,39 PLACEURO GLOBAL CHINA
09/07/2016
102,39 PLACEURO GLOBAL CHINA
08/07/2016
102,39 PLACEURO GLOBAL CHINA
07/07/2016
102,39 PLACEURO GLOBAL CHINA
06/07/2016
102,12 PLACEURO GLOBAL CHINA
05/07/2016
102,12 PLACEURO GLOBAL CHINA
04/07/2016
102,12 PLACEURO GLOBAL CHINA
03/07/2016
102,12 PLACEURO GLOBAL CHINA
02/07/2016
102,12 PLACEURO GLOBAL CHINA
01/07/2016
102,12 PLACEURO GLOBAL CHINA
30/06/2016
102,12 PLACEURO GLOBAL CHINA
29/06/2016
99,94 PLACEURO GLOBAL CHINA
28/06/2016
99,94 PLACEURO GLOBAL CHINA
27/06/2016
99,94 PLACEURO GLOBAL CHINA
26/06/2016
99,94 PLACEURO GLOBAL CHINA
25/06/2016
99,94 PLACEURO GLOBAL CHINA
24/06/2016
99,94 PLACEURO GLOBAL CHINA
23/06/2016
98,65 PLACEURO GLOBAL CHINA
22/06/2016
98,65 PLACEURO GLOBAL CHINA
21/06/2016
98,65 PLACEURO GLOBAL CHINA
20/06/2016
98,65 PLACEURO GLOBAL CHINA
19/06/2016
98,65 PLACEURO GLOBAL CHINA
18/06/2016
98,65 PLACEURO GLOBAL CHINA
17/06/2016
98,65 PLACEURO GLOBAL CHINA
16/06/2016
98,65 PLACEURO GLOBAL CHINA
15/06/2016
102,44 PLACEURO GLOBAL CHINA
14/06/2016
102,44 PLACEURO GLOBAL CHINA
13/06/2016
102,44 PLACEURO GLOBAL CHINA
12/06/2016
102,44 PLACEURO GLOBAL CHINA
11/06/2016
102,44 PLACEURO GLOBAL CHINA
10/06/2016
102,44 PLACEURO GLOBAL CHINA
09/06/2016
102,44 PLACEURO GLOBAL CHINA
08/06/2016
102,89 PLACEURO GLOBAL CHINA
07/06/2016
102,89 PLACEURO GLOBAL CHINA
06/06/2016
102,89 PLACEURO GLOBAL CHINA
05/06/2016
102,89 PLACEURO GLOBAL CHINA
04/06/2016
102,89 PLACEURO GLOBAL CHINA
03/06/2016
102,89 PLACEURO GLOBAL CHINA
02/06/2016
102,89 PLACEURO GLOBAL CHINA
01/06/2016
101,08 PLACEURO GLOBAL CHINA
31/05/2016
101,08 PLACEURO GLOBAL CHINA
30/05/2016
101,08 PLACEURO GLOBAL CHINA
29/05/2016
101,08 PLACEURO GLOBAL CHINA
28/05/2016
101,08 PLACEURO GLOBAL CHINA
27/05/2016
101,08 PLACEURO GLOBAL CHINA
26/05/2016
101,08 PLACEURO GLOBAL CHINA
25/05/2016
98,41 PLACEURO GLOBAL CHINA
24/05/2016
98,41 PLACEURO GLOBAL CHINA
23/05/2016
98,41 PLACEURO GLOBAL CHINA
22/05/2016
98,41 PLACEURO GLOBAL CHINA
21/05/2016
98,41 PLACEURO GLOBAL CHINA
20/05/2016
98,41 PLACEURO GLOBAL CHINA
19/05/2016
98,41 PLACEURO GLOBAL CHINA
18/05/2016
98,00 PLACEURO GLOBAL CHINA
17/05/2016
98,00 PLACEURO GLOBAL CHINA
16/05/2016
98,00 PLACEURO GLOBAL CHINA
15/05/2016
98,00 PLACEURO GLOBAL CHINA
14/05/2016
98,00 PLACEURO GLOBAL CHINA
13/05/2016
98,00 PLACEURO GLOBAL CHINA
12/05/2016
98,00 PLACEURO GLOBAL CHINA
11/05/2016
99,46 PLACEURO GLOBAL CHINA
10/05/2016
99,46 PLACEURO GLOBAL CHINA
09/05/2016
99,46 PLACEURO GLOBAL CHINA
08/05/2016
99,46 PLACEURO GLOBAL CHINA
07/05/2016
99,46 PLACEURO GLOBAL CHINA
06/05/2016
99,46 PLACEURO GLOBAL CHINA
05/05/2016
104,46 PLACEURO GLOBAL CHINA
04/05/2016
104,46 PLACEURO GLOBAL CHINA
03/05/2016
104,46 PLACEURO GLOBAL CHINA
02/05/2016
104,46 PLACEURO GLOBAL CHINA
01/05/2016
104,46 PLACEURO GLOBAL CHINA
30/04/2016
104,46 PLACEURO GLOBAL CHINA
29/04/2016
104,46 PLACEURO GLOBAL CHINA
28/04/2016
104,46 PLACEURO GLOBAL CHINA
27/04/2016
107,43 PLACEURO GLOBAL CHINA
26/04/2016
107,43 PLACEURO GLOBAL CHINA
25/04/2016
107,43 PLACEURO GLOBAL CHINA
24/04/2016
107,43 PLACEURO GLOBAL CHINA
23/04/2016
107,43 PLACEURO GLOBAL CHINA
22/04/2016
107,43 PLACEURO GLOBAL CHINA
21/04/2016
107,43 PLACEURO GLOBAL CHINA
20/04/2016
108,38 PLACEURO GLOBAL CHINA
19/04/2016
108,38 PLACEURO GLOBAL CHINA
18/04/2016
108,38 PLACEURO GLOBAL CHINA
17/04/2016
108,38 PLACEURO GLOBAL CHINA
16/04/2016
108,38 PLACEURO GLOBAL CHINA
15/04/2016
108,38 PLACEURO GLOBAL CHINA
14/04/2016
108,38 PLACEURO GLOBAL CHINA
13/04/2016
102,02 PLACEURO GLOBAL CHINA
12/04/2016
102,02 PLACEURO GLOBAL CHINA
11/04/2016
102,02 PLACEURO GLOBAL CHINA
10/04/2016
102,02 PLACEURO GLOBAL CHINA
09/04/2016
102,02 PLACEURO GLOBAL CHINA
08/04/2016
102,02 PLACEURO GLOBAL CHINA
07/04/2016
102,02 PLACEURO GLOBAL CHINA
06/04/2016
104,02 PLACEURO GLOBAL CHINA
05/04/2016
104,02 PLACEURO GLOBAL CHINA
04/04/2016
104,02 PLACEURO GLOBAL CHINA
03/04/2016
104,02 PLACEURO GLOBAL CHINA
02/04/2016
104,02 PLACEURO GLOBAL CHINA
01/04/2016
104,02 PLACEURO GLOBAL CHINA
31/03/2016
104,02 PLACEURO GLOBAL CHINA
30/03/2016
103,94 PLACEURO GLOBAL CHINA
29/03/2016
103,94 PLACEURO GLOBAL CHINA
28/03/2016
103,94 PLACEURO GLOBAL CHINA
27/03/2016
103,94 PLACEURO GLOBAL CHINA
26/03/2016
103,94 PLACEURO GLOBAL CHINA
25/03/2016
103,94 PLACEURO GLOBAL CHINA
24/03/2016
103,94 PLACEURO GLOBAL CHINA
23/03/2016
103,34 PLACEURO GLOBAL CHINA
22/03/2016
103,34 PLACEURO GLOBAL CHINA
21/03/2016
103,34 PLACEURO GLOBAL CHINA
20/03/2016
103,34 PLACEURO GLOBAL CHINA
19/03/2016
103,34 PLACEURO GLOBAL CHINA
18/03/2016
103,34 PLACEURO GLOBAL CHINA
17/03/2016
103,34 PLACEURO GLOBAL CHINA
16/03/2016
101,16 PLACEURO GLOBAL CHINA
15/03/2016
101,16 PLACEURO GLOBAL CHINA
14/03/2016
101,16 PLACEURO GLOBAL CHINA
13/03/2016
101,16 PLACEURO GLOBAL CHINA
12/03/2016
101,16 PLACEURO GLOBAL CHINA
11/03/2016
101,16 PLACEURO GLOBAL CHINA
10/03/2016
101,16 PLACEURO GLOBAL CHINA
09/03/2016
103,52 PLACEURO GLOBAL CHINA
08/03/2016
103,52 PLACEURO GLOBAL CHINA
07/03/2016
103,52 PLACEURO GLOBAL CHINA
06/03/2016
103,52 PLACEURO GLOBAL CHINA
05/03/2016
103,52 PLACEURO GLOBAL CHINA
04/03/2016
103,52 PLACEURO GLOBAL CHINA
03/03/2016
103,52 PLACEURO GLOBAL CHINA
02/03/2016
97,67 PLACEURO GLOBAL CHINA
01/03/2016
97,67 PLACEURO GLOBAL CHINA
29/02/2016
97,67 PLACEURO GLOBAL CHINA
28/02/2016
97,67 PLACEURO GLOBAL CHINA
27/02/2016
97,67 PLACEURO GLOBAL CHINA
26/02/2016
97,67 PLACEURO GLOBAL CHINA
25/02/2016
97,67 PLACEURO GLOBAL CHINA
24/02/2016
98,33 PLACEURO GLOBAL CHINA
23/02/2016
98,33 PLACEURO GLOBAL CHINA
22/02/2016
98,33 PLACEURO GLOBAL CHINA
21/02/2016
98,33 PLACEURO GLOBAL CHINA
20/02/2016
98,33 PLACEURO GLOBAL CHINA
19/02/2016
98,33 PLACEURO GLOBAL CHINA
18/02/2016
98,33 PLACEURO GLOBAL CHINA
17/02/2016
90,91 PLACEURO GLOBAL CHINA
16/02/2016
90,91 PLACEURO GLOBAL CHINA
15/02/2016
90,91 PLACEURO GLOBAL CHINA
14/02/2016
90,91 PLACEURO GLOBAL CHINA
13/02/2016
90,91 PLACEURO GLOBAL CHINA
12/02/2016
90,91 PLACEURO GLOBAL CHINA
11/02/2016
90,91 PLACEURO GLOBAL CHINA
10/02/2016
96,33 PLACEURO GLOBAL CHINA
09/02/2016
96,33 PLACEURO GLOBAL CHINA
08/02/2016
96,33 PLACEURO GLOBAL CHINA
07/02/2016
96,33 PLACEURO GLOBAL CHINA
06/02/2016
96,33 PLACEURO GLOBAL CHINA
05/02/2016
96,33 PLACEURO GLOBAL CHINA
04/02/2016
96,33 PLACEURO GLOBAL CHINA
03/02/2016
98,14 PLACEURO GLOBAL CHINA
02/02/2016
98,14 PLACEURO GLOBAL CHINA
01/02/2016
98,14 PLACEURO GLOBAL CHINA
31/01/2016
98,14 PLACEURO GLOBAL CHINA
30/01/2016
98,14 PLACEURO GLOBAL CHINA
29/01/2016
98,14 PLACEURO GLOBAL CHINA
28/01/2016
98,14 PLACEURO GLOBAL CHINA
27/01/2016
97,00 PLACEURO GLOBAL CHINA
26/01/2016
97,00 PLACEURO GLOBAL CHINA
25/01/2016
97,00 PLACEURO GLOBAL CHINA
24/01/2016
97,00 PLACEURO GLOBAL CHINA
23/01/2016
97,00 PLACEURO GLOBAL CHINA
22/01/2016
97,00 PLACEURO GLOBAL CHINA
21/01/2016
97,00 PLACEURO GLOBAL CHINA
20/01/2016
102,85 PLACEURO GLOBAL CHINA
19/01/2016
102,85 PLACEURO GLOBAL CHINA
18/01/2016
102,85 PLACEURO GLOBAL CHINA
17/01/2016
102,85 PLACEURO GLOBAL CHINA
16/01/2016
102,85 PLACEURO GLOBAL CHINA
15/01/2016
102,85 PLACEURO GLOBAL CHINA
14/01/2016
102,85 PLACEURO GLOBAL CHINA
13/01/2016
104,78 PLACEURO GLOBAL CHINA
12/01/2016
104,78 PLACEURO GLOBAL CHINA
11/01/2016
104,78 PLACEURO GLOBAL CHINA
10/01/2016
104,78 PLACEURO GLOBAL CHINA
09/01/2016
104,78 PLACEURO GLOBAL CHINA
08/01/2016
104,78 PLACEURO GLOBAL CHINA
07/01/2016
104,78 PLACEURO GLOBAL CHINA
06/01/2016
115,04 PLACEURO GLOBAL CHINA
05/01/2016
115,04 PLACEURO GLOBAL CHINA
04/01/2016
115,04 PLACEURO GLOBAL CHINA
03/01/2016
115,04 PLACEURO GLOBAL CHINA
02/01/2016
115,04 PLACEURO GLOBAL CHINA
01/01/2016
115,04 PLACEURO GLOBAL CHINA
31/12/2015
115,04 PLACEURO GLOBAL CHINA
30/12/2015
114,62 PLACEURO GLOBAL CHINA
29/12/2015
114,62 PLACEURO GLOBAL CHINA
28/12/2015
114,62 PLACEURO GLOBAL CHINA
27/12/2015
114,96 PLACEURO GLOBAL CHINA
26/12/2015
114,96 PLACEURO GLOBAL CHINA
25/12/2015
114,96 PLACEURO GLOBAL CHINA
24/12/2015
114,96 PLACEURO GLOBAL CHINA
23/12/2015
114,96 PLACEURO GLOBAL CHINA
22/12/2015
114,96 PLACEURO GLOBAL CHINA
21/12/2015
114,96 PLACEURO GLOBAL CHINA
20/12/2015
114,96 PLACEURO GLOBAL CHINA
19/12/2015
114,96 PLACEURO GLOBAL CHINA
18/12/2015
114,96 PLACEURO GLOBAL CHINA
17/12/2015
114,96 PLACEURO GLOBAL CHINA
16/12/2015
112,97 PLACEURO GLOBAL CHINA
15/12/2015
112,97 PLACEURO GLOBAL CHINA
14/12/2015
112,97 PLACEURO GLOBAL CHINA
13/12/2015
112,97 PLACEURO GLOBAL CHINA
12/12/2015
112,97 PLACEURO GLOBAL CHINA
11/12/2015
112,97 PLACEURO GLOBAL CHINA
10/12/2015
112,97 PLACEURO GLOBAL CHINA
09/12/2015
116,40 PLACEURO GLOBAL CHINA
08/12/2015
116,40 PLACEURO GLOBAL CHINA
07/12/2015
116,40 PLACEURO GLOBAL CHINA
06/12/2015
116,40 PLACEURO GLOBAL CHINA
05/12/2015
116,40 PLACEURO GLOBAL CHINA
04/12/2015
116,40 PLACEURO GLOBAL CHINA
03/12/2015
116,40 PLACEURO GLOBAL CHINA
02/12/2015
120,20 PLACEURO GLOBAL CHINA
01/12/2015
120,20 PLACEURO GLOBAL CHINA
30/11/2015
120,20 PLACEURO GLOBAL CHINA
29/11/2015
120,20 PLACEURO GLOBAL CHINA
28/11/2015
120,20 PLACEURO GLOBAL CHINA
27/11/2015
120,20 PLACEURO GLOBAL CHINA
26/11/2015
120,20 PLACEURO GLOBAL CHINA
25/11/2015
118,02 PLACEURO GLOBAL CHINA
24/11/2015
118,02 PLACEURO GLOBAL CHINA
23/11/2015
118,02 PLACEURO GLOBAL CHINA
22/11/2015
118,02 PLACEURO GLOBAL CHINA
21/11/2015
118,02 PLACEURO GLOBAL CHINA
20/11/2015
118,02 PLACEURO GLOBAL CHINA
19/11/2015
118,02 PLACEURO GLOBAL CHINA
18/11/2015
118,97 PLACEURO GLOBAL CHINA
17/11/2015
118,97 PLACEURO GLOBAL CHINA
16/11/2015
118,97 PLACEURO GLOBAL CHINA
15/11/2015
118,97 PLACEURO GLOBAL CHINA
14/11/2015
118,97 PLACEURO GLOBAL CHINA
13/11/2015
118,97 PLACEURO GLOBAL CHINA
12/11/2015
118,97 PLACEURO GLOBAL CHINA
11/11/2015
119,22 PLACEURO GLOBAL CHINA
10/11/2015
119,22 PLACEURO GLOBAL CHINA
09/11/2015
119,22 PLACEURO GLOBAL CHINA
08/11/2015
119,22 PLACEURO GLOBAL CHINA
07/11/2015
119,22 PLACEURO GLOBAL CHINA
06/11/2015
119,22 PLACEURO GLOBAL CHINA
05/11/2015
119,22 PLACEURO GLOBAL CHINA
04/11/2015
114,40 PLACEURO GLOBAL CHINA
03/11/2015
114,40 PLACEURO GLOBAL CHINA
02/11/2015
114,40 PLACEURO GLOBAL CHINA
01/11/2015
114,40 PLACEURO GLOBAL CHINA
31/10/2015
114,40 PLACEURO GLOBAL CHINA
30/10/2015
114,40 PLACEURO GLOBAL CHINA
29/10/2015
114,40 PLACEURO GLOBAL CHINA
28/10/2015
112,28 PLACEURO GLOBAL CHINA
27/10/2015
112,28 PLACEURO GLOBAL CHINA
26/10/2015
112,28 PLACEURO GLOBAL CHINA
25/10/2015
112,28 PLACEURO GLOBAL CHINA
24/10/2015
112,28 PLACEURO GLOBAL CHINA
23/10/2015
112,28 PLACEURO GLOBAL CHINA
22/10/2015
112,28 PLACEURO GLOBAL CHINA
21/10/2015
110,24 PLACEURO GLOBAL CHINA
20/10/2015
110,24 PLACEURO GLOBAL CHINA
19/10/2015
110,24 PLACEURO GLOBAL CHINA
18/10/2015
110,24 PLACEURO GLOBAL CHINA
17/10/2015
110,24 PLACEURO GLOBAL CHINA
16/10/2015
110,24 PLACEURO GLOBAL CHINA
15/10/2015
110,24 PLACEURO GLOBAL CHINA
14/10/2015
109,75 PLACEURO GLOBAL CHINA
13/10/2015
109,75 PLACEURO GLOBAL CHINA
12/10/2015
109,75 PLACEURO GLOBAL CHINA
11/10/2015
109,75 PLACEURO GLOBAL CHINA
10/10/2015
109,75 PLACEURO GLOBAL CHINA
09/10/2015
109,75 PLACEURO GLOBAL CHINA
08/10/2015
109,75 PLACEURO GLOBAL CHINA
07/10/2015
103,31 PLACEURO GLOBAL CHINA
06/10/2015
103,31 PLACEURO GLOBAL CHINA
05/10/2015
103,31 PLACEURO GLOBAL CHINA
04/10/2015
103,31 PLACEURO GLOBAL CHINA
03/10/2015
103,31 PLACEURO GLOBAL CHINA
02/10/2015
103,31 PLACEURO GLOBAL CHINA
01/10/2015
103,31 PLACEURO GLOBAL CHINA
30/09/2015
103,33 PLACEURO GLOBAL CHINA
29/09/2015
103,33 PLACEURO GLOBAL CHINA
28/09/2015
103,33 PLACEURO GLOBAL CHINA
27/09/2015
103,33 PLACEURO GLOBAL CHINA
26/09/2015
103,33 PLACEURO GLOBAL CHINA
25/09/2015
103,33 PLACEURO GLOBAL CHINA
24/09/2015
103,33 PLACEURO GLOBAL CHINA
23/09/2015
105,17 PLACEURO GLOBAL CHINA
22/09/2015
105,17 PLACEURO GLOBAL CHINA
21/09/2015
105,17 PLACEURO GLOBAL CHINA
20/09/2015
105,17 PLACEURO GLOBAL CHINA
19/09/2015
105,17 PLACEURO GLOBAL CHINA
18/09/2015
105,17 PLACEURO GLOBAL CHINA
17/09/2015
105,17 PLACEURO GLOBAL CHINA
16/09/2015
104,04 PLACEURO GLOBAL CHINA
15/09/2015
104,04 PLACEURO GLOBAL CHINA
14/09/2015
104,04 PLACEURO GLOBAL CHINA
13/09/2015
104,04 PLACEURO GLOBAL CHINA
12/09/2015
104,04 PLACEURO GLOBAL CHINA
11/09/2015
104,04 PLACEURO GLOBAL CHINA
10/09/2015
104,04 PLACEURO GLOBAL CHINA
09/09/2015
102,99 PLACEURO GLOBAL CHINA
08/09/2015
102,99 PLACEURO GLOBAL CHINA
07/09/2015
102,99 PLACEURO GLOBAL CHINA
06/09/2015
102,99 PLACEURO GLOBAL CHINA
05/09/2015
102,99 PLACEURO GLOBAL CHINA
04/09/2015
102,99 PLACEURO GLOBAL CHINA
03/09/2015
102,99 PLACEURO GLOBAL CHINA
02/09/2015
107,21 PLACEURO GLOBAL CHINA
01/09/2015
107,21 PLACEURO GLOBAL CHINA
31/08/2015
107,21 PLACEURO GLOBAL CHINA
30/08/2015
107,21 PLACEURO GLOBAL CHINA
29/08/2015
107,21 PLACEURO GLOBAL CHINA
28/08/2015
107,21 PLACEURO GLOBAL CHINA
27/08/2015
107,21 PLACEURO GLOBAL CHINA
26/08/2015
109,63 PLACEURO GLOBAL CHINA
25/08/2015
109,63 PLACEURO GLOBAL CHINA
24/08/2015
109,63 PLACEURO GLOBAL CHINA
23/08/2015
109,63 PLACEURO GLOBAL CHINA
22/08/2015
109,63 PLACEURO GLOBAL CHINA
21/08/2015
109,63 PLACEURO GLOBAL CHINA
20/08/2015
109,63 PLACEURO GLOBAL CHINA
19/08/2015
116,33 PLACEURO GLOBAL CHINA
18/08/2015
116,33 PLACEURO GLOBAL CHINA
17/08/2015
116,33 PLACEURO GLOBAL CHINA
16/08/2015
116,33 PLACEURO GLOBAL CHINA
15/08/2015
116,33 PLACEURO GLOBAL CHINA
14/08/2015
116,33 PLACEURO GLOBAL CHINA
13/08/2015
116,33 PLACEURO GLOBAL CHINA
12/08/2015
121,08 PLACEURO GLOBAL CHINA
11/08/2015
121,08 PLACEURO GLOBAL CHINA
10/08/2015
121,08 PLACEURO GLOBAL CHINA
09/08/2015
121,08 PLACEURO GLOBAL CHINA
08/08/2015
121,08 PLACEURO GLOBAL CHINA
07/08/2015
121,08 PLACEURO GLOBAL CHINA
06/08/2015
121,08 PLACEURO GLOBAL CHINA
05/08/2015
121,71 PLACEURO GLOBAL CHINA
04/08/2015
121,71 PLACEURO GLOBAL CHINA
03/08/2015
121,71 PLACEURO GLOBAL CHINA
02/08/2015
121,71 PLACEURO GLOBAL CHINA
01/08/2015
121,71 PLACEURO GLOBAL CHINA
31/07/2015
121,71 PLACEURO GLOBAL CHINA
30/07/2015
121,71 PLACEURO GLOBAL CHINA
29/07/2015
127,62 PLACEURO GLOBAL CHINA
28/07/2015
127,62 PLACEURO GLOBAL CHINA
27/07/2015
127,62 PLACEURO GLOBAL CHINA
26/07/2015
127,62 PLACEURO GLOBAL CHINA
25/07/2015
127,62 PLACEURO GLOBAL CHINA
24/07/2015
127,62 PLACEURO GLOBAL CHINA
23/07/2015
127,62 PLACEURO GLOBAL CHINA
22/07/2015
127,18 PLACEURO GLOBAL CHINA
21/07/2015
127,18 PLACEURO GLOBAL CHINA
20/07/2015
127,18 PLACEURO GLOBAL CHINA
19/07/2015
127,18 PLACEURO GLOBAL CHINA
18/07/2015
127,18 PLACEURO GLOBAL CHINA
17/07/2015
127,18 PLACEURO GLOBAL CHINA
16/07/2015
127,18 PLACEURO GLOBAL CHINA
15/07/2015
122,37 PLACEURO GLOBAL CHINA
14/07/2015
122,37 PLACEURO GLOBAL CHINA
13/07/2015
122,37 PLACEURO GLOBAL CHINA
12/07/2015
122,37 PLACEURO GLOBAL CHINA
11/07/2015
122,37 PLACEURO GLOBAL CHINA
10/07/2015
122,37 PLACEURO GLOBAL CHINA
09/07/2015
122,37 PLACEURO GLOBAL CHINA
08/07/2015
133,81 PLACEURO GLOBAL CHINA
07/07/2015
133,81 PLACEURO GLOBAL CHINA
06/07/2015
133,81 PLACEURO GLOBAL CHINA
05/07/2015
133,81 PLACEURO GLOBAL CHINA
04/07/2015
133,81 PLACEURO GLOBAL CHINA
03/07/2015
133,81 PLACEURO GLOBAL CHINA
02/07/2015
133,81 PLACEURO GLOBAL CHINA
01/07/2015
137,84 PLACEURO GLOBAL CHINA
30/06/2015
137,84 PLACEURO GLOBAL CHINA
29/06/2015
137,84 PLACEURO GLOBAL CHINA
28/06/2015
137,84 PLACEURO GLOBAL CHINA
27/06/2015
137,84 PLACEURO GLOBAL CHINA
26/06/2015
137,84 PLACEURO GLOBAL CHINA
25/06/2015
137,84 PLACEURO GLOBAL CHINA
24/06/2015
134,45 PLACEURO GLOBAL CHINA
23/06/2015
134,45 PLACEURO GLOBAL CHINA
22/06/2015
134,45 PLACEURO GLOBAL CHINA
21/06/2015
134,45 PLACEURO GLOBAL CHINA
20/06/2015
134,45 PLACEURO GLOBAL CHINA
19/06/2015
134,45 PLACEURO GLOBAL CHINA
18/06/2015
134,45 PLACEURO GLOBAL CHINA
17/06/2015
137,94 PLACEURO GLOBAL CHINA
16/06/2015
137,94 PLACEURO GLOBAL CHINA
15/06/2015
137,94 PLACEURO GLOBAL CHINA
14/06/2015
137,94 PLACEURO GLOBAL CHINA
13/06/2015
137,94 PLACEURO GLOBAL CHINA
12/06/2015
137,94 PLACEURO GLOBAL CHINA
11/06/2015
137,94 PLACEURO GLOBAL CHINA
10/06/2015
139,19 PLACEURO GLOBAL CHINA
09/06/2015
139,19 PLACEURO GLOBAL CHINA
08/06/2015
139,19 PLACEURO GLOBAL CHINA
07/06/2015
139,19 PLACEURO GLOBAL CHINA
06/06/2015
139,19 PLACEURO GLOBAL CHINA
05/06/2015
139,19 PLACEURO GLOBAL CHINA
04/06/2015
139,19 PLACEURO GLOBAL CHINA
03/06/2015
143,36 PLACEURO GLOBAL CHINA
02/06/2015
143,36 PLACEURO GLOBAL CHINA
01/06/2015
143,36 PLACEURO GLOBAL CHINA
31/05/2015
143,36 PLACEURO GLOBAL CHINA
30/05/2015
143,36 PLACEURO GLOBAL CHINA
29/05/2015
143,36 PLACEURO GLOBAL CHINA
28/05/2015
143,36 PLACEURO GLOBAL CHINA
27/05/2015
140,89 PLACEURO GLOBAL CHINA
26/05/2015
140,89 PLACEURO GLOBAL CHINA
25/05/2015
140,89 PLACEURO GLOBAL CHINA
24/05/2015
140,89 PLACEURO GLOBAL CHINA
23/05/2015
140,89 PLACEURO GLOBAL CHINA
22/05/2015
140,89 PLACEURO GLOBAL CHINA
21/05/2015
140,89 PLACEURO GLOBAL CHINA
20/05/2015
137,09 PLACEURO GLOBAL CHINA
19/05/2015
137,09 PLACEURO GLOBAL CHINA
18/05/2015
137,09 PLACEURO GLOBAL CHINA
17/05/2015
137,09 PLACEURO GLOBAL CHINA
16/05/2015
137,09 PLACEURO GLOBAL CHINA
15/05/2015
137,09 PLACEURO GLOBAL CHINA
14/05/2015
137,63 PLACEURO GLOBAL CHINA
13/05/2015
137,63 PLACEURO GLOBAL CHINA
12/05/2015
137,63 PLACEURO GLOBAL CHINA
11/05/2015
137,63 PLACEURO GLOBAL CHINA
10/05/2015
137,63 PLACEURO GLOBAL CHINA
09/05/2015
137,63 PLACEURO GLOBAL CHINA
08/05/2015
137,63 PLACEURO GLOBAL CHINA
07/05/2015
137,63 PLACEURO GLOBAL CHINA
06/05/2015
143,03 PLACEURO GLOBAL CHINA
05/05/2015
143,03 PLACEURO GLOBAL CHINA
04/05/2015
143,03 PLACEURO GLOBAL CHINA
03/05/2015
143,03 PLACEURO GLOBAL CHINA
02/05/2015
143,03 PLACEURO GLOBAL CHINA
01/05/2015
143,03 PLACEURO GLOBAL CHINA
30/04/2015
143,03 PLACEURO GLOBAL CHINA
29/04/2015
147,66 PLACEURO GLOBAL CHINA
28/04/2015
147,66 PLACEURO GLOBAL CHINA
27/04/2015
147,66 PLACEURO GLOBAL CHINA
26/04/2015
147,66 PLACEURO GLOBAL CHINA
25/04/2015
147,66 PLACEURO GLOBAL CHINA
24/04/2015
147,66 PLACEURO GLOBAL CHINA
23/04/2015
147,66 PLACEURO GLOBAL CHINA
22/04/2015
149,27 PLACEURO GLOBAL CHINA
21/04/2015
149,27 PLACEURO GLOBAL CHINA
20/04/2015
149,27 PLACEURO GLOBAL CHINA
19/04/2015
149,27 PLACEURO GLOBAL CHINA
18/04/2015
149,27 PLACEURO GLOBAL CHINA
17/04/2015
149,27 PLACEURO GLOBAL CHINA
16/04/2015
149,27 PLACEURO GLOBAL CHINA
15/04/2015
147,38 PLACEURO GLOBAL CHINA
14/04/2015
147,38 PLACEURO GLOBAL CHINA
13/04/2015
147,38 PLACEURO GLOBAL CHINA
12/04/2015
147,38 PLACEURO GLOBAL CHINA
11/04/2015
147,38 PLACEURO GLOBAL CHINA
10/04/2015
147,38 PLACEURO GLOBAL CHINA
09/04/2015
147,38 PLACEURO GLOBAL CHINA
08/04/2015
131,68 PLACEURO GLOBAL CHINA
07/04/2015
131,68 PLACEURO GLOBAL CHINA
06/04/2015
131,68 PLACEURO GLOBAL CHINA
05/04/2015
131,68 PLACEURO GLOBAL CHINA
04/04/2015
131,68 PLACEURO GLOBAL CHINA
03/04/2015
131,68 PLACEURO GLOBAL CHINA
02/04/2015
131,68 PLACEURO GLOBAL CHINA
01/04/2015
127,42 PLACEURO GLOBAL CHINA
31/03/2015
127,42 PLACEURO GLOBAL CHINA
30/03/2015
127,42 PLACEURO GLOBAL CHINA
29/03/2015
127,42 PLACEURO GLOBAL CHINA
28/03/2015
127,42 PLACEURO GLOBAL CHINA
27/03/2015
127,42 PLACEURO GLOBAL CHINA
26/03/2015
127,42 PLACEURO GLOBAL CHINA
25/03/2015
130,08 PLACEURO GLOBAL CHINA
24/03/2015
130,08 PLACEURO GLOBAL CHINA
23/03/2015
130,08 PLACEURO GLOBAL CHINA
22/03/2015
130,08 PLACEURO GLOBAL CHINA
21/03/2015
130,08 PLACEURO GLOBAL CHINA
20/03/2015
130,08 PLACEURO GLOBAL CHINA
19/03/2015
130,08 PLACEURO GLOBAL CHINA
18/03/2015
126,43 PLACEURO GLOBAL CHINA
17/03/2015
126,43 PLACEURO GLOBAL CHINA
16/03/2015
126,43 PLACEURO GLOBAL CHINA
15/03/2015
126,43 PLACEURO GLOBAL CHINA
14/03/2015
126,43 PLACEURO GLOBAL CHINA
13/03/2015
126,43 PLACEURO GLOBAL CHINA
12/03/2015
126,43 PLACEURO GLOBAL CHINA
11/03/2015
124,16 PLACEURO GLOBAL CHINA
10/03/2015
124,16 PLACEURO GLOBAL CHINA
09/03/2015
124,16 PLACEURO GLOBAL CHINA
08/03/2015
124,16 PLACEURO GLOBAL CHINA
07/03/2015
124,16 PLACEURO GLOBAL CHINA
06/03/2015
124,16 PLACEURO GLOBAL CHINA
05/03/2015
124,16 PLACEURO GLOBAL CHINA
04/03/2015
125,01 PLACEURO GLOBAL CHINA
03/03/2015
125,01 PLACEURO GLOBAL CHINA
02/03/2015
125,01 PLACEURO GLOBAL CHINA
01/03/2015
125,01 PLACEURO GLOBAL CHINA
28/02/2015
125,01 PLACEURO GLOBAL CHINA
27/02/2015
125,01 PLACEURO GLOBAL CHINA
26/02/2015
125,01 PLACEURO GLOBAL CHINA
25/02/2015
122,14 PLACEURO GLOBAL CHINA
24/02/2015
122,14 PLACEURO GLOBAL CHINA
23/02/2015
122,14 PLACEURO GLOBAL CHINA
22/02/2015
122,14 PLACEURO GLOBAL CHINA
21/02/2015
122,14 PLACEURO GLOBAL CHINA
20/02/2015
122,14 PLACEURO GLOBAL CHINA
19/02/2015
122,14 PLACEURO GLOBAL CHINA
18/02/2015
120,47 PLACEURO GLOBAL CHINA
17/02/2015
120,47 PLACEURO GLOBAL CHINA
16/02/2015
120,47 PLACEURO GLOBAL CHINA
15/02/2015
120,47 PLACEURO GLOBAL CHINA
14/02/2015
120,47 PLACEURO GLOBAL CHINA
13/02/2015
120,47 PLACEURO GLOBAL CHINA
12/02/2015
120,47 PLACEURO GLOBAL CHINA
11/02/2015
120,94 PLACEURO GLOBAL CHINA
10/02/2015
120,94 PLACEURO GLOBAL CHINA
09/02/2015
120,94 PLACEURO GLOBAL CHINA
08/02/2015
120,94 PLACEURO GLOBAL CHINA
07/02/2015
120,94 PLACEURO GLOBAL CHINA
06/02/2015
120,94 PLACEURO GLOBAL CHINA
05/02/2015
120,94 PLACEURO GLOBAL CHINA
04/02/2015
121,98 PLACEURO GLOBAL CHINA
03/02/2015
121,98 PLACEURO GLOBAL CHINA
02/02/2015
121,98 PLACEURO GLOBAL CHINA
01/02/2015
121,98 PLACEURO GLOBAL CHINA
31/01/2015
121,98 PLACEURO GLOBAL CHINA
30/01/2015
121,98 PLACEURO GLOBAL CHINA
29/01/2015
121,98 PLACEURO GLOBAL CHINA
28/01/2015
122,89 PLACEURO GLOBAL CHINA
27/01/2015
122,89 PLACEURO GLOBAL CHINA
26/01/2015
122,89 PLACEURO GLOBAL CHINA
25/01/2015
122,89 PLACEURO GLOBAL CHINA
24/01/2015
122,89 PLACEURO GLOBAL CHINA
23/01/2015
122,89 PLACEURO GLOBAL CHINA
22/01/2015
122,89 PLACEURO GLOBAL CHINA
21/01/2015
120,58 PLACEURO GLOBAL CHINA
20/01/2015
120,58 PLACEURO GLOBAL CHINA
19/01/2015
120,58 PLACEURO GLOBAL CHINA
18/01/2015
120,58 PLACEURO GLOBAL CHINA
17/01/2015
120,58 PLACEURO GLOBAL CHINA
16/01/2015
120,58 PLACEURO GLOBAL CHINA
15/01/2015
120,58 PLACEURO GLOBAL CHINA
14/01/2015
118,47 PLACEURO GLOBAL CHINA
13/01/2015
118,47 PLACEURO GLOBAL CHINA
12/01/2015
118,47 PLACEURO GLOBAL CHINA
11/01/2015
118,47 PLACEURO GLOBAL CHINA
10/01/2015
118,47 PLACEURO GLOBAL CHINA
09/01/2015
118,47 PLACEURO GLOBAL CHINA
08/01/2015
118,47 PLACEURO GLOBAL CHINA
07/01/2015
117,64 PLACEURO GLOBAL CHINA
06/01/2015
117,64 PLACEURO GLOBAL CHINA
05/01/2015
117,64 PLACEURO GLOBAL CHINA
04/01/2015
117,64 PLACEURO GLOBAL CHINA
03/01/2015
117,64 PLACEURO GLOBAL CHINA
02/01/2015
117,64 PLACEURO GLOBAL CHINA
01/01/2015
111,82 PLACEURO GLOBAL CHINA
31/12/2014
111,82 PLACEURO GLOBAL CHINA
30/12/2014
111,82 PLACEURO GLOBAL CHINA
29/12/2014
111,82 PLACEURO GLOBAL CHINA
28/12/2014
108,63 PLACEURO GLOBAL CHINA
27/12/2014
108,63 PLACEURO GLOBAL CHINA
26/12/2014
108,63 PLACEURO GLOBAL CHINA
25/12/2014
108,63 PLACEURO GLOBAL CHINA
24/12/2014
108,63 PLACEURO GLOBAL CHINA
23/12/2014
108,63 PLACEURO GLOBAL CHINA
22/12/2014
108,63 PLACEURO GLOBAL CHINA
21/12/2014
108,63 PLACEURO GLOBAL CHINA
20/12/2014
108,63 PLACEURO GLOBAL CHINA
19/12/2014
108,63 PLACEURO GLOBAL CHINA
18/12/2014
108,63 PLACEURO GLOBAL CHINA
17/12/2014
107,68 PLACEURO GLOBAL CHINA
16/12/2014
107,68 PLACEURO GLOBAL CHINA
15/12/2014
107,68 PLACEURO GLOBAL CHINA
14/12/2014
107,68 PLACEURO GLOBAL CHINA
13/12/2014
107,68 PLACEURO GLOBAL CHINA
12/12/2014
107,68 PLACEURO GLOBAL CHINA
11/12/2014
107,68 PLACEURO GLOBAL CHINA
10/12/2014
110,42 PLACEURO GLOBAL CHINA
09/12/2014
110,42 PLACEURO GLOBAL CHINA
08/12/2014
110,42 PLACEURO GLOBAL CHINA
07/12/2014
110,42 PLACEURO GLOBAL CHINA
06/12/2014
110,42 PLACEURO GLOBAL CHINA
05/12/2014
110,42 PLACEURO GLOBAL CHINA
04/12/2014
110,42 PLACEURO GLOBAL CHINA
03/12/2014
110,26 PLACEURO GLOBAL CHINA
02/12/2014
110,26 PLACEURO GLOBAL CHINA
01/12/2014
110,26 PLACEURO GLOBAL CHINA
30/11/2014
110,26 PLACEURO GLOBAL CHINA
29/11/2014
110,26 PLACEURO GLOBAL CHINA
28/11/2014
110,26 PLACEURO GLOBAL CHINA
27/11/2014
110,26 PLACEURO GLOBAL CHINA
26/11/2014
107,76 PLACEURO GLOBAL CHINA
25/11/2014
107,76 PLACEURO GLOBAL CHINA
24/11/2014
107,76 PLACEURO GLOBAL CHINA
23/11/2014
107,76 PLACEURO GLOBAL CHINA
22/11/2014
107,76 PLACEURO GLOBAL CHINA
21/11/2014
107,76 PLACEURO GLOBAL CHINA
20/11/2014
107,76 PLACEURO GLOBAL CHINA
19/11/2014
110,89 PLACEURO GLOBAL CHINA
18/11/2014
110,89 PLACEURO GLOBAL CHINA
17/11/2014
110,89 PLACEURO GLOBAL CHINA
16/11/2014
110,89 PLACEURO GLOBAL CHINA
15/11/2014
110,89 PLACEURO GLOBAL CHINA
14/11/2014
110,89 PLACEURO GLOBAL CHINA
13/11/2014
110,89 PLACEURO GLOBAL CHINA
12/11/2014
109,76 PLACEURO GLOBAL CHINA
11/11/2014
109,76 PLACEURO GLOBAL CHINA
10/11/2014
109,76 PLACEURO GLOBAL CHINA
09/11/2014
109,76 PLACEURO GLOBAL CHINA
08/11/2014
109,76 PLACEURO GLOBAL CHINA
07/11/2014
109,76 PLACEURO GLOBAL CHINA
06/11/2014
109,76 PLACEURO GLOBAL CHINA
05/11/2014
108,74 PLACEURO GLOBAL CHINA
04/11/2014
108,74 PLACEURO GLOBAL CHINA
03/11/2014
108,74 PLACEURO GLOBAL CHINA
02/11/2014
108,74 PLACEURO GLOBAL CHINA
01/11/2014
108,74 PLACEURO GLOBAL CHINA
31/10/2014
108,74 PLACEURO GLOBAL CHINA
30/10/2014
108,74 PLACEURO GLOBAL CHINA
29/10/2014
105,83 PLACEURO GLOBAL CHINA
28/10/2014
105,83 PLACEURO GLOBAL CHINA
27/10/2014
105,83 PLACEURO GLOBAL CHINA
26/10/2014
105,83 PLACEURO GLOBAL CHINA
25/10/2014
105,83 PLACEURO GLOBAL CHINA
24/10/2014
105,83 PLACEURO GLOBAL CHINA
23/10/2014
105,83 PLACEURO GLOBAL CHINA
22/10/2014
102,15 PLACEURO GLOBAL CHINA
21/10/2014
102,15 PLACEURO GLOBAL CHINA
20/10/2014
102,15 PLACEURO GLOBAL CHINA
19/10/2014
102,15 PLACEURO GLOBAL CHINA
18/10/2014
102,15 PLACEURO GLOBAL CHINA
17/10/2014
102,15 PLACEURO GLOBAL CHINA
16/10/2014
102,15 PLACEURO GLOBAL CHINA
15/10/2014
106,42 PLACEURO GLOBAL CHINA
14/10/2014
106,42 PLACEURO GLOBAL CHINA
13/10/2014
106,42 PLACEURO GLOBAL CHINA
12/10/2014
106,42 PLACEURO GLOBAL CHINA
11/10/2014
106,42 PLACEURO GLOBAL CHINA
10/10/2014
106,42 PLACEURO GLOBAL CHINA
09/10/2014
106,42 PLACEURO GLOBAL CHINA
08/10/2014
105,34 PLACEURO GLOBAL CHINA
07/10/2014
105,34 PLACEURO GLOBAL CHINA
06/10/2014
105,34 PLACEURO GLOBAL CHINA
05/10/2014
105,34 PLACEURO GLOBAL CHINA
04/10/2014
105,34 PLACEURO GLOBAL CHINA
03/10/2014
105,34 PLACEURO GLOBAL CHINA
02/10/2014
105,34 PLACEURO GLOBAL CHINA
01/10/2014
107,93 PLACEURO GLOBAL CHINA
30/09/2014
107,93 PLACEURO GLOBAL CHINA
29/09/2014
107,93 PLACEURO GLOBAL CHINA
28/09/2014
107,93 PLACEURO GLOBAL CHINA
27/09/2014
107,93 PLACEURO GLOBAL CHINA
26/09/2014
107,93 PLACEURO GLOBAL CHINA
25/09/2014
107,93 PLACEURO GLOBAL CHINA
24/09/2014
107,91 PLACEURO GLOBAL CHINA
23/09/2014
107,91 PLACEURO GLOBAL CHINA
22/09/2014
107,91 PLACEURO GLOBAL CHINA
21/09/2014
107,91 PLACEURO GLOBAL CHINA
20/09/2014
107,91 PLACEURO GLOBAL CHINA
19/09/2014
107,91 PLACEURO GLOBAL CHINA
18/09/2014
107,91 PLACEURO GLOBAL CHINA
17/09/2014
108,81 PLACEURO GLOBAL CHINA
16/09/2014
108,81 PLACEURO GLOBAL CHINA
15/09/2014
108,81 PLACEURO GLOBAL CHINA
14/09/2014
108,81 PLACEURO GLOBAL CHINA
13/09/2014
108,81 PLACEURO GLOBAL CHINA
12/09/2014
108,81 PLACEURO GLOBAL CHINA
11/09/2014
108,81 PLACEURO GLOBAL CHINA
10/09/2014
111,03 PLACEURO GLOBAL CHINA
09/09/2014
111,03 PLACEURO GLOBAL CHINA
08/09/2014
111,03 PLACEURO GLOBAL CHINA
07/09/2014
111,03 PLACEURO GLOBAL CHINA
06/09/2014
111,03 PLACEURO GLOBAL CHINA
05/09/2014
111,03 PLACEURO GLOBAL CHINA
04/09/2014
111,03 PLACEURO GLOBAL CHINA
03/09/2014
105,93 PLACEURO GLOBAL CHINA
02/09/2014
105,93 PLACEURO GLOBAL CHINA
01/09/2014
105,93 PLACEURO GLOBAL CHINA
31/08/2014
105,93 PLACEURO GLOBAL CHINA
30/08/2014
105,93 PLACEURO GLOBAL CHINA
29/08/2014
105,93 PLACEURO GLOBAL CHINA
28/08/2014
105,93 PLACEURO GLOBAL CHINA
27/08/2014
105,75 PLACEURO GLOBAL CHINA
26/08/2014
105,75 PLACEURO GLOBAL CHINA
25/08/2014
105,75 PLACEURO GLOBAL CHINA
24/08/2014
105,75 PLACEURO GLOBAL CHINA
23/08/2014
105,75 PLACEURO GLOBAL CHINA
22/08/2014
105,75 PLACEURO GLOBAL CHINA
21/08/2014
105,75 PLACEURO GLOBAL CHINA
20/08/2014
105,43 PLACEURO GLOBAL CHINA
19/08/2014
105,43 PLACEURO GLOBAL CHINA
18/08/2014
105,43 PLACEURO GLOBAL CHINA
17/08/2014
105,43 PLACEURO GLOBAL CHINA
16/08/2014
105,43 PLACEURO GLOBAL CHINA
15/08/2014
105,43 PLACEURO GLOBAL CHINA
14/08/2014
105,43 PLACEURO GLOBAL CHINA
13/08/2014
102,94 PLACEURO GLOBAL CHINA
12/08/2014
102,94 PLACEURO GLOBAL CHINA
11/08/2014
102,94 PLACEURO GLOBAL CHINA
10/08/2014
102,94 PLACEURO GLOBAL CHINA
09/08/2014
102,94 PLACEURO GLOBAL CHINA
08/08/2014
102,94 PLACEURO GLOBAL CHINA
07/08/2014
102,94 PLACEURO GLOBAL CHINA
06/08/2014
103,31 PLACEURO GLOBAL CHINA
05/08/2014
103,31 PLACEURO GLOBAL CHINA
04/08/2014
103,31 PLACEURO GLOBAL CHINA
03/08/2014
103,31 PLACEURO GLOBAL CHINA
02/08/2014
103,31 PLACEURO GLOBAL CHINA
01/08/2014
103,31 PLACEURO GLOBAL CHINA
31/07/2014
103,31 PLACEURO GLOBAL CHINA
30/07/2014
103,00 PLACEURO GLOBAL CHINA
29/07/2014
103,00 PLACEURO GLOBAL CHINA
28/07/2014
103,00 PLACEURO GLOBAL CHINA
27/07/2014
103,00 PLACEURO GLOBAL CHINA
26/07/2014
103,00 PLACEURO GLOBAL CHINA
25/07/2014
103,00 PLACEURO GLOBAL CHINA
24/07/2014
103,00 PLACEURO GLOBAL CHINA
23/07/2014
99,64 PLACEURO GLOBAL CHINA
22/07/2014
99,64 PLACEURO GLOBAL CHINA
21/07/2014
99,64 PLACEURO GLOBAL CHINA
20/07/2014
99,64 PLACEURO GLOBAL CHINA
19/07/2014
99,64 PLACEURO GLOBAL CHINA
18/07/2014
99,64 PLACEURO GLOBAL CHINA
17/07/2014
99,64 PLACEURO GLOBAL CHINA
16/07/2014
98,31 PLACEURO GLOBAL CHINA
15/07/2014
98,31 PLACEURO GLOBAL CHINA
14/07/2014
98,31 PLACEURO GLOBAL CHINA
13/07/2014
98,31 PLACEURO GLOBAL CHINA
12/07/2014
98,31 PLACEURO GLOBAL CHINA
11/07/2014
98,31 PLACEURO GLOBAL CHINA
10/07/2014
98,31 PLACEURO GLOBAL CHINA
09/07/2014
98,79 PLACEURO GLOBAL CHINA
08/07/2014
98,79 PLACEURO GLOBAL CHINA
07/07/2014
98,79 PLACEURO GLOBAL CHINA
06/07/2014
98,79 PLACEURO GLOBAL CHINA
05/07/2014
98,79 PLACEURO GLOBAL CHINA
04/07/2014
98,79 PLACEURO GLOBAL CHINA
03/07/2014
98,79 PLACEURO GLOBAL CHINA
02/07/2014
96,63 PLACEURO GLOBAL CHINA
01/07/2014
96,63 PLACEURO GLOBAL CHINA
30/06/2014
96,63 PLACEURO GLOBAL CHINA
29/06/2014
96,63 PLACEURO GLOBAL CHINA
28/06/2014
96,63 PLACEURO GLOBAL CHINA
27/06/2014
96,63 PLACEURO GLOBAL CHINA
26/06/2014
96,63 PLACEURO GLOBAL CHINA
25/06/2014
95,48 PLACEURO GLOBAL CHINA
24/06/2014
95,48 PLACEURO GLOBAL CHINA
23/06/2014
95,48 PLACEURO GLOBAL CHINA
22/06/2014
95,48 PLACEURO GLOBAL CHINA
21/06/2014
95,48 PLACEURO GLOBAL CHINA
20/06/2014
95,48 PLACEURO GLOBAL CHINA
19/06/2014
95,48 PLACEURO GLOBAL CHINA
18/06/2014
96,36 PLACEURO GLOBAL CHINA
17/06/2014
96,36 PLACEURO GLOBAL CHINA
16/06/2014
96,36 PLACEURO GLOBAL CHINA
15/06/2014
96,36 PLACEURO GLOBAL CHINA
14/06/2014
96,36 PLACEURO GLOBAL CHINA
13/06/2014
96,36 PLACEURO GLOBAL CHINA
12/06/2014
96,36 PLACEURO GLOBAL CHINA
11/06/2014
94,41 PLACEURO GLOBAL CHINA
10/06/2014
94,41 PLACEURO GLOBAL CHINA
09/06/2014
94,41 PLACEURO GLOBAL CHINA
08/06/2014
94,41 PLACEURO GLOBAL CHINA
07/06/2014
94,41 PLACEURO GLOBAL CHINA
06/06/2014
94,41 PLACEURO GLOBAL CHINA
05/06/2014
94,41 PLACEURO GLOBAL CHINA
04/06/2014
94,29 PLACEURO GLOBAL CHINA
03/06/2014
94,29 PLACEURO GLOBAL CHINA
02/06/2014
94,29 PLACEURO GLOBAL CHINA
01/06/2014
94,29 PLACEURO GLOBAL CHINA
31/05/2014
94,29 PLACEURO GLOBAL CHINA
30/05/2014
94,29 PLACEURO GLOBAL CHINA
29/05/2014
93,83 PLACEURO GLOBAL CHINA
28/05/2014
93,83 PLACEURO GLOBAL CHINA
27/05/2014
93,83 PLACEURO GLOBAL CHINA
26/05/2014
93,83 PLACEURO GLOBAL CHINA
25/05/2014
93,83 PLACEURO GLOBAL CHINA
24/05/2014
93,83 PLACEURO GLOBAL CHINA
23/05/2014
93,83 PLACEURO GLOBAL CHINA
22/05/2014
93,83 PLACEURO GLOBAL CHINA
21/05/2014
93,57 PLACEURO GLOBAL CHINA
20/05/2014
93,57 PLACEURO GLOBAL CHINA
19/05/2014
93,57 PLACEURO GLOBAL CHINA
18/05/2014
93,57 PLACEURO GLOBAL CHINA
17/05/2014
93,57 PLACEURO GLOBAL CHINA
16/05/2014
93,57 PLACEURO GLOBAL CHINA
15/05/2014
93,57 PLACEURO GLOBAL CHINA
14/05/2014
91,00 PLACEURO GLOBAL CHINA
13/05/2014
91,00 PLACEURO GLOBAL CHINA
12/05/2014
91,00 PLACEURO GLOBAL CHINA
11/05/2014
91,00 PLACEURO GLOBAL CHINA
10/05/2014
91,00 PLACEURO GLOBAL CHINA
09/05/2014
91,00 PLACEURO GLOBAL CHINA
08/05/2014
91,00 PLACEURO GLOBAL CHINA
07/05/2014
91,81 PLACEURO GLOBAL CHINA
06/05/2014
91,81 PLACEURO GLOBAL CHINA
05/05/2014
91,81 PLACEURO GLOBAL CHINA
04/05/2014
91,81 PLACEURO GLOBAL CHINA
03/05/2014
91,81 PLACEURO GLOBAL CHINA
02/05/2014
91,81 PLACEURO GLOBAL CHINA
01/05/2014
92,75 PLACEURO GLOBAL CHINA
30/04/2014
92,75 PLACEURO GLOBAL CHINA
29/04/2014
92,75 PLACEURO GLOBAL CHINA
28/04/2014
92,75 PLACEURO GLOBAL CHINA
27/04/2014
92,75 PLACEURO GLOBAL CHINA
26/04/2014
92,75 PLACEURO GLOBAL CHINA
25/04/2014
92,75 PLACEURO GLOBAL CHINA
24/04/2014
92,75 PLACEURO GLOBAL CHINA
23/04/2014
93,01 PLACEURO GLOBAL CHINA
22/04/2014
93,01 PLACEURO GLOBAL CHINA
21/04/2014
93,01 PLACEURO GLOBAL CHINA
20/04/2014
93,01 PLACEURO GLOBAL CHINA
19/04/2014
93,01 PLACEURO GLOBAL CHINA
18/04/2014
93,01 PLACEURO GLOBAL CHINA
17/04/2014
93,01 PLACEURO GLOBAL CHINA
16/04/2014
95,01 PLACEURO GLOBAL CHINA
15/04/2014
95,01 PLACEURO GLOBAL CHINA
14/04/2014
95,01 PLACEURO GLOBAL CHINA
13/04/2014
95,01 PLACEURO GLOBAL CHINA
12/04/2014
95,01 PLACEURO GLOBAL CHINA
11/04/2014
95,01 PLACEURO GLOBAL CHINA
10/04/2014
95,01 PLACEURO GLOBAL CHINA
09/04/2014
94,20 PLACEURO GLOBAL CHINA
08/04/2014
94,20 PLACEURO GLOBAL CHINA
07/04/2014
94,20 PLACEURO GLOBAL CHINA
06/04/2014
94,20 PLACEURO GLOBAL CHINA
05/04/2014
94,20 PLACEURO GLOBAL CHINA
04/04/2014
94,20 PLACEURO GLOBAL CHINA
03/04/2014
94,20 PLACEURO GLOBAL CHINA
02/04/2014
91,45 PLACEURO GLOBAL CHINA
01/04/2014
91,45 PLACEURO GLOBAL CHINA
31/03/2014
91,45 PLACEURO GLOBAL CHINA
30/03/2014
91,45 PLACEURO GLOBAL CHINA
29/03/2014
91,45 PLACEURO GLOBAL CHINA
28/03/2014
91,45 PLACEURO GLOBAL CHINA
27/03/2014
91,45 PLACEURO GLOBAL CHINA
26/03/2014
88,88 PLACEURO GLOBAL CHINA
25/03/2014
88,88 PLACEURO GLOBAL CHINA
24/03/2014
88,88 PLACEURO GLOBAL CHINA
23/03/2014
88,88 PLACEURO GLOBAL CHINA
22/03/2014
88,88 PLACEURO GLOBAL CHINA
21/03/2014
88,88 PLACEURO GLOBAL CHINA
20/03/2014
88,88 PLACEURO GLOBAL CHINA
19/03/2014
89,22 PLACEURO GLOBAL CHINA
18/03/2014
89,22 PLACEURO GLOBAL CHINA
17/03/2014
89,22 PLACEURO GLOBAL CHINA
16/03/2014
89,22 PLACEURO GLOBAL CHINA
15/03/2014
89,22 PLACEURO GLOBAL CHINA
14/03/2014
89,22 PLACEURO GLOBAL CHINA
13/03/2014
89,22 PLACEURO GLOBAL CHINA
12/03/2014
91,92 PLACEURO GLOBAL CHINA
11/03/2014
91,92 PLACEURO GLOBAL CHINA
10/03/2014
91,92 PLACEURO GLOBAL CHINA
09/03/2014
91,92 PLACEURO GLOBAL CHINA
08/03/2014
91,92 PLACEURO GLOBAL CHINA
07/03/2014
91,92 PLACEURO GLOBAL CHINA
06/03/2014
91,92 PLACEURO GLOBAL CHINA
05/03/2014
93,48 PLACEURO GLOBAL CHINA
04/03/2014
93,48 PLACEURO GLOBAL CHINA
03/03/2014
93,48 PLACEURO GLOBAL CHINA
02/03/2014
93,48 PLACEURO GLOBAL CHINA
01/03/2014
93,48 PLACEURO GLOBAL CHINA
28/02/2014
93,48 PLACEURO GLOBAL CHINA
27/02/2014
93,48 PLACEURO GLOBAL CHINA
26/02/2014
93,06 PLACEURO GLOBAL CHINA
25/02/2014
93,06 PLACEURO GLOBAL CHINA
24/02/2014
93,06 PLACEURO GLOBAL CHINA
23/02/2014
93,06 PLACEURO GLOBAL CHINA
22/02/2014
93,06 PLACEURO GLOBAL CHINA
21/02/2014
93,06 PLACEURO GLOBAL CHINA
20/02/2014
93,06 PLACEURO GLOBAL CHINA
19/02/2014
93,81 PLACEURO GLOBAL CHINA
18/02/2014
93,81 PLACEURO GLOBAL CHINA
17/02/2014
93,81 PLACEURO GLOBAL CHINA
16/02/2014
93,81 PLACEURO GLOBAL CHINA
15/02/2014
93,81 PLACEURO GLOBAL CHINA
14/02/2014
93,81 PLACEURO GLOBAL CHINA
13/02/2014
93,81 PLACEURO GLOBAL CHINA
12/02/2014
90,86 PLACEURO GLOBAL CHINA
11/02/2014
90,86 PLACEURO GLOBAL CHINA
10/02/2014
90,86 PLACEURO GLOBAL CHINA
09/02/2014
90,86 PLACEURO GLOBAL CHINA
08/02/2014
90,86 PLACEURO GLOBAL CHINA
07/02/2014
90,86 PLACEURO GLOBAL CHINA
06/02/2014
90,86 PLACEURO GLOBAL CHINA
05/02/2014
92,74 PLACEURO GLOBAL CHINA
04/02/2014
92,74 PLACEURO GLOBAL CHINA
03/02/2014
92,74 PLACEURO GLOBAL CHINA
02/02/2014
92,74 PLACEURO GLOBAL CHINA
01/02/2014
92,74 PLACEURO GLOBAL CHINA
31/01/2014
92,74 PLACEURO GLOBAL CHINA
30/01/2014
92,74 PLACEURO GLOBAL CHINA
29/01/2014
94,56 PLACEURO GLOBAL CHINA
28/01/2014
94,56 PLACEURO GLOBAL CHINA
27/01/2014
94,56 PLACEURO GLOBAL CHINA
26/01/2014
94,56 PLACEURO GLOBAL CHINA
25/01/2014
94,56 PLACEURO GLOBAL CHINA
24/01/2014
94,56 PLACEURO GLOBAL CHINA
23/01/2014
94,56 PLACEURO GLOBAL CHINA
22/01/2014
94,67 PLACEURO GLOBAL CHINA
21/01/2014
94,67 PLACEURO GLOBAL CHINA
20/01/2014
94,67 PLACEURO GLOBAL CHINA
19/01/2014
94,67 PLACEURO GLOBAL CHINA
18/01/2014
94,67 PLACEURO GLOBAL CHINA
17/01/2014
94,67 PLACEURO GLOBAL CHINA
16/01/2014
94,67 PLACEURO GLOBAL CHINA
15/01/2014
94,20 PLACEURO GLOBAL CHINA
14/01/2014
94,20 PLACEURO GLOBAL CHINA
13/01/2014
94,20 PLACEURO GLOBAL CHINA
12/01/2014
94,20 PLACEURO GLOBAL CHINA
11/01/2014
94,20 PLACEURO GLOBAL CHINA
10/01/2014
94,20 PLACEURO GLOBAL CHINA
09/01/2014
94,20 PLACEURO GLOBAL CHINA
08/01/2014
96,72 PLACEURO GLOBAL CHINA
07/01/2014
96,72 PLACEURO GLOBAL CHINA
06/01/2014
96,72 PLACEURO GLOBAL CHINA
05/01/2014
96,72 PLACEURO GLOBAL CHINA
04/01/2014
96,72 PLACEURO GLOBAL CHINA
03/01/2014
96,72 PLACEURO GLOBAL CHINA
02/01/2014
96,72 PLACEURO GLOBAL CHINA
01/01/2014
96,26 PLACEURO GLOBAL CHINA
31/12/2013
96,26 PLACEURO GLOBAL CHINA
30/12/2013
96,26 PLACEURO GLOBAL CHINA
29/12/2013
96,26 PLACEURO GLOBAL CHINA
28/12/2013
96,26 PLACEURO GLOBAL CHINA
27/12/2013
96,26 PLACEURO GLOBAL CHINA
26/12/2013
95,38 PLACEURO GLOBAL CHINA
25/12/2013
95,38 PLACEURO GLOBAL CHINA
24/12/2013
95,38 PLACEURO GLOBAL CHINA
23/12/2013
95,38 PLACEURO GLOBAL CHINA
22/12/2013
95,38 PLACEURO GLOBAL CHINA
21/12/2013
95,38 PLACEURO GLOBAL CHINA
20/12/2013
95,38 PLACEURO GLOBAL CHINA
19/12/2013
95,38 PLACEURO GLOBAL CHINA
18/12/2013
96,43 PLACEURO GLOBAL CHINA
17/12/2013
96,43 PLACEURO GLOBAL CHINA
16/12/2013
96,43 PLACEURO GLOBAL CHINA
15/12/2013
96,43 PLACEURO GLOBAL CHINA
14/12/2013
96,43 PLACEURO GLOBAL CHINA
13/12/2013
96,43 PLACEURO GLOBAL CHINA
12/12/2013
96,43 PLACEURO GLOBAL CHINA
11/12/2013
100,44 PLACEURO GLOBAL CHINA
10/12/2013
100,44 PLACEURO GLOBAL CHINA
09/12/2013
100,44 PLACEURO GLOBAL CHINA
08/12/2013
100,44 PLACEURO GLOBAL CHINA
07/12/2013
100,44 PLACEURO GLOBAL CHINA
06/12/2013
100,44 PLACEURO GLOBAL CHINA
05/12/2013
100,44 PLACEURO GLOBAL CHINA
04/12/2013
100,14 PLACEURO GLOBAL CHINA
03/12/2013
100,14 PLACEURO GLOBAL CHINA
02/12/2013
100,14 PLACEURO GLOBAL CHINA
01/12/2013
100,14 PLACEURO GLOBAL CHINA
30/11/2013
100,14 PLACEURO GLOBAL CHINA
29/11/2013
100,14 PLACEURO GLOBAL CHINA
28/11/2013
100,14 PLACEURO GLOBAL CHINA
27/11/2013
100,00 PLACEURO GLOBAL CHINA
26/11/2013
100,00 PLACEURO GLOBAL CHINA
25/11/2013
100,00 PLACEURO GLOBAL CHINA
24/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PLACEURO GLOBAL CHINA 16,075,0920,680,25
Act. Chine 32,239,7520,530,48
MSCI China 29,759,0622,320,41
Performances annuelles
 2015201420132012201120102009
PLACEURO GLOBAL CHINA 2,8816,16-8,8910,19-18,1415,2132,29
Act. Chine 6,9021,475,4315,37-18,5816,7463,63
MSCI China 2,7922,63-0,8419,91-15,4212,8056,78

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus