Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET BIOTECH HP EUR - LU0190161025

Performance en base 100 du 29/03/2014 au 28/03/2017
 
PICTET BIOTECH HP EUR
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
28/03/2017
172,29 MSCI World/Biotechnology
27/03/2017
172,57 MSCI World/Biotechnology
26/03/2017
173,14 MSCI World/Biotechnology
25/03/2017
173,14 MSCI World/Biotechnology
24/03/2017
173,14 MSCI World/Biotechnology
23/03/2017
173,16 MSCI World/Biotechnology
22/03/2017
173,49 MSCI World/Biotechnology
21/03/2017
173,48 MSCI World/Biotechnology
20/03/2017
176,86 MSCI World/Biotechnology
19/03/2017
177,05 MSCI World/Biotechnology
18/03/2017
177,05 MSCI World/Biotechnology
17/03/2017
177,05 MSCI World/Biotechnology
16/03/2017
179,80 MSCI World/Biotechnology
15/03/2017
183,03 MSCI World/Biotechnology
14/03/2017
180,98 MSCI World/Biotechnology
13/03/2017
181,12 MSCI World/Biotechnology
12/03/2017
181,98 MSCI World/Biotechnology
11/03/2017
181,98 MSCI World/Biotechnology
10/03/2017
181,98 MSCI World/Biotechnology
09/03/2017
181,14 MSCI World/Biotechnology
08/03/2017
180,51 MSCI World/Biotechnology
07/03/2017
179,25 MSCI World/Biotechnology
06/03/2017
181,01 MSCI World/Biotechnology
05/03/2017
182,18 MSCI World/Biotechnology
04/03/2017
182,18 MSCI World/Biotechnology
03/03/2017
182,18 MSCI World/Biotechnology
02/03/2017
181,62 MSCI World/Biotechnology
01/03/2017
181,24 MSCI World/Biotechnology
28/02/2017
178,79 MSCI World/Biotechnology
27/02/2017
178,73 MSCI World/Biotechnology
26/02/2017
175,95 MSCI World/Biotechnology
25/02/2017
175,95 MSCI World/Biotechnology
24/02/2017
175,95 MSCI World/Biotechnology
23/02/2017
176,68 MSCI World/Biotechnology
22/02/2017
177,10 MSCI World/Biotechnology
21/02/2017
177,25 MSCI World/Biotechnology
20/02/2017
176,52 MSCI World/Biotechnology
19/02/2017
176,00 MSCI World/Biotechnology
18/02/2017
176,00 MSCI World/Biotechnology
17/02/2017
176,00 MSCI World/Biotechnology
16/02/2017
175,72 MSCI World/Biotechnology
15/02/2017
177,17 MSCI World/Biotechnology
14/02/2017
172,66 MSCI World/Biotechnology
13/02/2017
171,73 MSCI World/Biotechnology
12/02/2017
170,51 MSCI World/Biotechnology
11/02/2017
170,51 MSCI World/Biotechnology
10/02/2017
170,51 MSCI World/Biotechnology
09/02/2017
169,25 MSCI World/Biotechnology
08/02/2017
169,29 MSCI World/Biotechnology
07/02/2017
170,67 MSCI World/Biotechnology
06/02/2017
169,60 MSCI World/Biotechnology
05/02/2017
169,17 MSCI World/Biotechnology
04/02/2017
169,17 MSCI World/Biotechnology
03/02/2017
169,17 MSCI World/Biotechnology
02/02/2017
166,82 MSCI World/Biotechnology
01/02/2017
167,78 MSCI World/Biotechnology
31/01/2017
166,63 MSCI World/Biotechnology
30/01/2017
166,24 MSCI World/Biotechnology
29/01/2017
166,65 MSCI World/Biotechnology
28/01/2017
166,65 MSCI World/Biotechnology
27/01/2017
166,65 MSCI World/Biotechnology
26/01/2017
165,36 MSCI World/Biotechnology
25/01/2017
164,46 MSCI World/Biotechnology
24/01/2017
162,43 MSCI World/Biotechnology
23/01/2017
163,40 MSCI World/Biotechnology
22/01/2017
165,69 MSCI World/Biotechnology
21/01/2017
165,69 MSCI World/Biotechnology
20/01/2017
165,69 MSCI World/Biotechnology
19/01/2017
165,65 MSCI World/Biotechnology
18/01/2017
166,08 MSCI World/Biotechnology
17/01/2017
165,31 MSCI World/Biotechnology
16/01/2017
168,38 MSCI World/Biotechnology
15/01/2017
167,67 MSCI World/Biotechnology
14/01/2017
167,67 MSCI World/Biotechnology
13/01/2017
167,67 MSCI World/Biotechnology
12/01/2017
166,60 MSCI World/Biotechnology
11/01/2017
169,62 MSCI World/Biotechnology
10/01/2017
173,20 MSCI World/Biotechnology
09/01/2017
174,16 MSCI World/Biotechnology
08/01/2017
171,22 MSCI World/Biotechnology
07/01/2017
171,22 MSCI World/Biotechnology
06/01/2017
171,22 MSCI World/Biotechnology
05/01/2017
171,97 MSCI World/Biotechnology
04/01/2017
171,50 MSCI World/Biotechnology
03/01/2017
169,69 MSCI World/Biotechnology
02/01/2017
165,29 MSCI World/Biotechnology
01/01/2017
164,05 MSCI World/Biotechnology
31/12/2016
164,05 MSCI World/Biotechnology
30/12/2016
164,05 MSCI World/Biotechnology
29/12/2016
166,28 MSCI World/Biotechnology
28/12/2016
167,24 MSCI World/Biotechnology
27/12/2016
167,38 MSCI World/Biotechnology
26/12/2016
167,32 MSCI World/Biotechnology
25/12/2016
167,32 MSCI World/Biotechnology
24/12/2016
167,32 MSCI World/Biotechnology
23/12/2016
167,32 MSCI World/Biotechnology
22/12/2016
165,88 MSCI World/Biotechnology
21/12/2016
165,53 MSCI World/Biotechnology
20/12/2016
166,61 MSCI World/Biotechnology
19/12/2016
166,08 MSCI World/Biotechnology
18/12/2016
167,23 MSCI World/Biotechnology
17/12/2016
167,23 MSCI World/Biotechnology
16/12/2016
167,23 MSCI World/Biotechnology
15/12/2016
167,54 MSCI World/Biotechnology
14/12/2016
163,24 MSCI World/Biotechnology
13/12/2016
163,35 MSCI World/Biotechnology
12/12/2016
161,98 MSCI World/Biotechnology
11/12/2016
162,91 MSCI World/Biotechnology
10/12/2016
162,91 MSCI World/Biotechnology
09/12/2016
162,91 MSCI World/Biotechnology
08/12/2016
158,27 MSCI World/Biotechnology
07/12/2016
158,42 MSCI World/Biotechnology
06/12/2016
162,00 MSCI World/Biotechnology
05/12/2016
161,64 MSCI World/Biotechnology
04/12/2016
162,23 MSCI World/Biotechnology
03/12/2016
162,23 MSCI World/Biotechnology
02/12/2016
162,23 MSCI World/Biotechnology
01/12/2016
162,16 MSCI World/Biotechnology
30/11/2016
163,67 MSCI World/Biotechnology
29/11/2016
168,15 MSCI World/Biotechnology
28/11/2016
165,94 MSCI World/Biotechnology
27/11/2016
167,09 MSCI World/Biotechnology
26/11/2016
167,09 MSCI World/Biotechnology
25/11/2016
167,09 MSCI World/Biotechnology
24/11/2016
166,67 MSCI World/Biotechnology
23/11/2016
165,55 MSCI World/Biotechnology
22/11/2016
164,78 MSCI World/Biotechnology
21/11/2016
166,97 MSCI World/Biotechnology
20/11/2016
166,37 MSCI World/Biotechnology
19/11/2016
166,37 MSCI World/Biotechnology
18/11/2016
166,37 MSCI World/Biotechnology
17/11/2016
167,38 MSCI World/Biotechnology
16/11/2016
166,82 MSCI World/Biotechnology
15/11/2016
167,39 MSCI World/Biotechnology
14/11/2016
167,97 MSCI World/Biotechnology
13/11/2016
165,10 MSCI World/Biotechnology
12/11/2016
165,10 MSCI World/Biotechnology
11/11/2016
165,10 MSCI World/Biotechnology
10/11/2016
168,08 MSCI World/Biotechnology
09/11/2016
163,54 MSCI World/Biotechnology
08/11/2016
152,15 MSCI World/Biotechnology
07/11/2016
151,95 MSCI World/Biotechnology
06/11/2016
146,84 MSCI World/Biotechnology
05/11/2016
146,84 MSCI World/Biotechnology
04/11/2016
146,84 MSCI World/Biotechnology
03/11/2016
146,25 MSCI World/Biotechnology
02/11/2016
147,14 MSCI World/Biotechnology
01/11/2016
149,99 MSCI World/Biotechnology
31/10/2016
150,27 MSCI World/Biotechnology
30/10/2016
153,22 MSCI World/Biotechnology
29/10/2016
153,22 MSCI World/Biotechnology
28/10/2016
153,22 MSCI World/Biotechnology
27/10/2016
158,63 MSCI World/Biotechnology
26/10/2016
157,08 MSCI World/Biotechnology
25/10/2016
156,88 MSCI World/Biotechnology
24/10/2016
157,19 MSCI World/Biotechnology
23/10/2016
157,81 MSCI World/Biotechnology
22/10/2016
157,81 MSCI World/Biotechnology
21/10/2016
157,81 MSCI World/Biotechnology
20/10/2016
158,52 MSCI World/Biotechnology
19/10/2016
158,01 MSCI World/Biotechnology
18/10/2016
158,33 MSCI World/Biotechnology
17/10/2016
156,31 MSCI World/Biotechnology
16/10/2016
156,18 MSCI World/Biotechnology
15/10/2016
156,18 MSCI World/Biotechnology
14/10/2016
156,18 MSCI World/Biotechnology
13/10/2016
157,41 MSCI World/Biotechnology
12/10/2016
157,41 MSCI World/Biotechnology
11/10/2016
158,80 MSCI World/Biotechnology
10/10/2016
161,49 MSCI World/Biotechnology
09/10/2016
160,98 MSCI World/Biotechnology
08/10/2016
160,98 MSCI World/Biotechnology
07/10/2016
160,98 MSCI World/Biotechnology
06/10/2016
160,19 MSCI World/Biotechnology
05/10/2016
161,94 MSCI World/Biotechnology
04/10/2016
162,46 MSCI World/Biotechnology
03/10/2016
161,67 MSCI World/Biotechnology
02/10/2016
162,98 MSCI World/Biotechnology
01/10/2016
162,98 MSCI World/Biotechnology
30/09/2016
162,98 MSCI World/Biotechnology
29/09/2016
160,78 MSCI World/Biotechnology
28/09/2016
164,19 MSCI World/Biotechnology
27/09/2016
165,31 MSCI World/Biotechnology
26/09/2016
164,15 MSCI World/Biotechnology
25/09/2016
166,89 MSCI World/Biotechnology
24/09/2016
166,89 MSCI World/Biotechnology
23/09/2016
166,89 MSCI World/Biotechnology
22/09/2016
167,51 MSCI World/Biotechnology
21/09/2016
167,40 MSCI World/Biotechnology
20/09/2016
166,19 MSCI World/Biotechnology
19/09/2016
164,37 MSCI World/Biotechnology
18/09/2016
163,79 MSCI World/Biotechnology
17/09/2016
163,79 MSCI World/Biotechnology
16/09/2016
163,79 MSCI World/Biotechnology
15/09/2016
162,34 MSCI World/Biotechnology
14/09/2016
161,19 MSCI World/Biotechnology
13/09/2016
159,86 MSCI World/Biotechnology
12/09/2016
162,24 MSCI World/Biotechnology
11/09/2016
158,56 MSCI World/Biotechnology
10/09/2016
158,56 MSCI World/Biotechnology
09/09/2016
158,56 MSCI World/Biotechnology
08/09/2016
162,35 MSCI World/Biotechnology
07/09/2016
162,95 MSCI World/Biotechnology
06/09/2016
163,83 MSCI World/Biotechnology
05/09/2016
162,47 MSCI World/Biotechnology
04/09/2016
161,99 MSCI World/Biotechnology
03/09/2016
161,99 MSCI World/Biotechnology
02/09/2016
161,99 MSCI World/Biotechnology
01/09/2016
162,56 MSCI World/Biotechnology
31/08/2016
163,00 MSCI World/Biotechnology
30/08/2016
163,38 MSCI World/Biotechnology
29/08/2016
163,86 MSCI World/Biotechnology
28/08/2016
163,41 MSCI World/Biotechnology
27/08/2016
163,41 MSCI World/Biotechnology
26/08/2016
163,41 MSCI World/Biotechnology
25/08/2016
162,93 MSCI World/Biotechnology
24/08/2016
165,07 MSCI World/Biotechnology
23/08/2016
167,43 MSCI World/Biotechnology
22/08/2016
167,73 MSCI World/Biotechnology
21/08/2016
165,13 MSCI World/Biotechnology
20/08/2016
165,13 MSCI World/Biotechnology
19/08/2016
165,13 MSCI World/Biotechnology
18/08/2016
165,31 MSCI World/Biotechnology
17/08/2016
166,13 MSCI World/Biotechnology
16/08/2016
165,60 MSCI World/Biotechnology
15/08/2016
169,25 MSCI World/Biotechnology
14/08/2016
168,64 MSCI World/Biotechnology
13/08/2016
168,64 MSCI World/Biotechnology
12/08/2016
168,64 MSCI World/Biotechnology
11/08/2016
168,65 MSCI World/Biotechnology
10/08/2016
166,78 MSCI World/Biotechnology
09/08/2016
169,97 MSCI World/Biotechnology
08/08/2016
169,86 MSCI World/Biotechnology
07/08/2016
170,24 MSCI World/Biotechnology
06/08/2016
170,24 MSCI World/Biotechnology
05/08/2016
170,24 MSCI World/Biotechnology
04/08/2016
169,95 MSCI World/Biotechnology
03/08/2016
170,15 MSCI World/Biotechnology
02/08/2016
170,11 MSCI World/Biotechnology
01/08/2016
169,34 MSCI World/Biotechnology
31/07/2016
167,46 MSCI World/Biotechnology
30/07/2016
167,46 MSCI World/Biotechnology
29/07/2016
167,46 MSCI World/Biotechnology
28/07/2016
166,53 MSCI World/Biotechnology
27/07/2016
167,91 MSCI World/Biotechnology
26/07/2016
165,93 MSCI World/Biotechnology
25/07/2016
168,29 MSCI World/Biotechnology
24/07/2016
166,45 MSCI World/Biotechnology
23/07/2016
166,45 MSCI World/Biotechnology
22/07/2016
166,45 MSCI World/Biotechnology
21/07/2016
166,30 MSCI World/Biotechnology
20/07/2016
164,17 MSCI World/Biotechnology
19/07/2016
161,50 MSCI World/Biotechnology
18/07/2016
162,52 MSCI World/Biotechnology
17/07/2016
160,97 MSCI World/Biotechnology
16/07/2016
160,97 MSCI World/Biotechnology
15/07/2016
160,97 MSCI World/Biotechnology
14/07/2016
159,33 MSCI World/Biotechnology
13/07/2016
160,41 MSCI World/Biotechnology
12/07/2016
161,58 MSCI World/Biotechnology
11/07/2016
161,18 MSCI World/Biotechnology
10/07/2016
161,12 MSCI World/Biotechnology
09/07/2016
161,12 MSCI World/Biotechnology
08/07/2016
161,12 MSCI World/Biotechnology
07/07/2016
159,08 MSCI World/Biotechnology
06/07/2016
158,43 MSCI World/Biotechnology
05/07/2016
154,37 MSCI World/Biotechnology
04/07/2016
155,80 MSCI World/Biotechnology
03/07/2016
155,61 MSCI World/Biotechnology
02/07/2016
155,61 MSCI World/Biotechnology
01/07/2016
155,61 MSCI World/Biotechnology
30/06/2016
153,69 MSCI World/Biotechnology
29/06/2016
152,02 MSCI World/Biotechnology
28/06/2016
149,03 MSCI World/Biotechnology
27/06/2016
145,55 MSCI World/Biotechnology
26/06/2016
147,73 MSCI World/Biotechnology
25/06/2016
147,73 MSCI World/Biotechnology
24/06/2016
147,73 MSCI World/Biotechnology
23/06/2016
150,06 MSCI World/Biotechnology
22/06/2016
149,09 MSCI World/Biotechnology
21/06/2016
147,48 MSCI World/Biotechnology
20/06/2016
148,89 MSCI World/Biotechnology
19/06/2016
148,84 MSCI World/Biotechnology
18/06/2016
148,84 MSCI World/Biotechnology
17/06/2016
148,84 MSCI World/Biotechnology
16/06/2016
151,70 MSCI World/Biotechnology
15/06/2016
151,14 MSCI World/Biotechnology
14/06/2016
151,62 MSCI World/Biotechnology
13/06/2016
152,22 MSCI World/Biotechnology
12/06/2016
153,53 MSCI World/Biotechnology
11/06/2016
153,53 MSCI World/Biotechnology
10/06/2016
153,53 MSCI World/Biotechnology
09/06/2016
155,75 MSCI World/Biotechnology
08/06/2016
157,51 MSCI World/Biotechnology
07/06/2016
158,83 MSCI World/Biotechnology
06/06/2016
161,82 MSCI World/Biotechnology
05/06/2016
164,43 MSCI World/Biotechnology
04/06/2016
164,43 MSCI World/Biotechnology
03/06/2016
164,43 MSCI World/Biotechnology
02/06/2016
164,78 MSCI World/Biotechnology
01/06/2016
162,61 MSCI World/Biotechnology
31/05/2016
162,70 MSCI World/Biotechnology
30/05/2016
161,70 MSCI World/Biotechnology
29/05/2016
161,22 MSCI World/Biotechnology
28/05/2016
161,22 MSCI World/Biotechnology
27/05/2016
161,22 MSCI World/Biotechnology
26/05/2016
160,04 MSCI World/Biotechnology
25/05/2016
160,61 MSCI World/Biotechnology
24/05/2016
158,38 MSCI World/Biotechnology
23/05/2016
154,08 MSCI World/Biotechnology
22/05/2016
153,79 MSCI World/Biotechnology
21/05/2016
153,79 MSCI World/Biotechnology
20/05/2016
153,79 MSCI World/Biotechnology
19/05/2016
152,03 MSCI World/Biotechnology
18/05/2016
152,93 MSCI World/Biotechnology
17/05/2016
151,50 MSCI World/Biotechnology
16/05/2016
153,76 MSCI World/Biotechnology
15/05/2016
151,10 MSCI World/Biotechnology
14/05/2016
151,10 MSCI World/Biotechnology
13/05/2016
151,10 MSCI World/Biotechnology
12/05/2016
150,43 MSCI World/Biotechnology
11/05/2016
151,55 MSCI World/Biotechnology
10/05/2016
155,69 MSCI World/Biotechnology
09/05/2016
154,07 MSCI World/Biotechnology
08/05/2016
150,80 MSCI World/Biotechnology
07/05/2016
150,80 MSCI World/Biotechnology
06/05/2016
150,80 MSCI World/Biotechnology
05/05/2016
151,78 MSCI World/Biotechnology
04/05/2016
149,97 MSCI World/Biotechnology
03/05/2016
151,79 MSCI World/Biotechnology
02/05/2016
154,27 MSCI World/Biotechnology
01/05/2016
154,32 MSCI World/Biotechnology
30/04/2016
154,32 MSCI World/Biotechnology
29/04/2016
154,32 MSCI World/Biotechnology
28/04/2016
159,42 MSCI World/Biotechnology
27/04/2016
161,22 MSCI World/Biotechnology
26/04/2016
163,11 MSCI World/Biotechnology
25/04/2016
165,08 MSCI World/Biotechnology
24/04/2016
165,16 MSCI World/Biotechnology
23/04/2016
165,16 MSCI World/Biotechnology
22/04/2016
165,16 MSCI World/Biotechnology
21/04/2016
164,03 MSCI World/Biotechnology
20/04/2016
160,43 MSCI World/Biotechnology
19/04/2016
160,75 MSCI World/Biotechnology
18/04/2016
161,50 MSCI World/Biotechnology
17/04/2016
159,79 MSCI World/Biotechnology
16/04/2016
159,79 MSCI World/Biotechnology
15/04/2016
159,79 MSCI World/Biotechnology
14/04/2016
160,45 MSCI World/Biotechnology
13/04/2016
159,41 MSCI World/Biotechnology
12/04/2016
156,78 MSCI World/Biotechnology
11/04/2016
154,72 MSCI World/Biotechnology
10/04/2016
156,36 MSCI World/Biotechnology
09/04/2016
156,36 MSCI World/Biotechnology
08/04/2016
156,36 MSCI World/Biotechnology
07/04/2016
157,24 MSCI World/Biotechnology
06/04/2016
160,46 MSCI World/Biotechnology
05/04/2016
153,59 MSCI World/Biotechnology
04/04/2016
153,86 MSCI World/Biotechnology
03/04/2016
151,73 MSCI World/Biotechnology
02/04/2016
151,73 MSCI World/Biotechnology
01/04/2016
151,73 MSCI World/Biotechnology
31/03/2016
149,61 MSCI World/Biotechnology
30/03/2016
148,50 MSCI World/Biotechnology
29/03/2016
150,47 MSCI World/Biotechnology
28/03/2016
150,26 MSCI World/Biotechnology
27/03/2016
150,95 MSCI World/Biotechnology
26/03/2016
150,95 MSCI World/Biotechnology
25/03/2016
150,95 MSCI World/Biotechnology
24/03/2016
150,95 MSCI World/Biotechnology
23/03/2016
149,91 MSCI World/Biotechnology
22/03/2016
152,97 MSCI World/Biotechnology
21/03/2016
149,08 MSCI World/Biotechnology
20/03/2016
146,84 MSCI World/Biotechnology
19/03/2016
146,84 MSCI World/Biotechnology
18/03/2016
146,84 MSCI World/Biotechnology
17/03/2016
144,65 MSCI World/Biotechnology
16/03/2016
149,03 MSCI World/Biotechnology
15/03/2016
148,47 MSCI World/Biotechnology
14/03/2016
151,36 MSCI World/Biotechnology
13/03/2016
152,38 MSCI World/Biotechnology
12/03/2016
152,38 MSCI World/Biotechnology
11/03/2016
152,38 MSCI World/Biotechnology
10/03/2016
152,48 MSCI World/Biotechnology
09/03/2016
151,57 MSCI World/Biotechnology
08/03/2016
152,28 MSCI World/Biotechnology
07/03/2016
156,68 MSCI World/Biotechnology
06/03/2016
153,86 MSCI World/Biotechnology
05/03/2016
153,86 MSCI World/Biotechnology
04/03/2016
153,86 MSCI World/Biotechnology
03/03/2016
155,35 MSCI World/Biotechnology
02/03/2016
157,77 MSCI World/Biotechnology
01/03/2016
157,58 MSCI World/Biotechnology
29/02/2016
151,72 MSCI World/Biotechnology
28/02/2016
152,74 MSCI World/Biotechnology
27/02/2016
152,74 MSCI World/Biotechnology
26/02/2016
152,74 MSCI World/Biotechnology
25/02/2016
152,48 MSCI World/Biotechnology
24/02/2016
152,08 MSCI World/Biotechnology
23/02/2016
151,51 MSCI World/Biotechnology
22/02/2016
153,49 MSCI World/Biotechnology
21/02/2016
150,99 MSCI World/Biotechnology
20/02/2016
150,99 MSCI World/Biotechnology
19/02/2016
150,99 MSCI World/Biotechnology
18/02/2016
151,09 MSCI World/Biotechnology
17/02/2016
152,76 MSCI World/Biotechnology
16/02/2016
150,10 MSCI World/Biotechnology
15/02/2016
146,88 MSCI World/Biotechnology
14/02/2016
145,40 MSCI World/Biotechnology
13/02/2016
145,40 MSCI World/Biotechnology
12/02/2016
145,40 MSCI World/Biotechnology
11/02/2016
141,18 MSCI World/Biotechnology
10/02/2016
144,51 MSCI World/Biotechnology
09/02/2016
143,59 MSCI World/Biotechnology
08/02/2016
144,86 MSCI World/Biotechnology
07/02/2016
145,72 MSCI World/Biotechnology
06/02/2016
145,72 MSCI World/Biotechnology
05/02/2016
145,72 MSCI World/Biotechnology
04/02/2016
150,78 MSCI World/Biotechnology
03/02/2016
154,09 MSCI World/Biotechnology
02/02/2016
150,61 MSCI World/Biotechnology
01/02/2016
154,47 MSCI World/Biotechnology
31/01/2016
153,15 MSCI World/Biotechnology
30/01/2016
153,15 MSCI World/Biotechnology
29/01/2016
153,15 MSCI World/Biotechnology
28/01/2016
153,62 MSCI World/Biotechnology
27/01/2016
157,98 MSCI World/Biotechnology
26/01/2016
161,83 MSCI World/Biotechnology
25/01/2016
162,40 MSCI World/Biotechnology
24/01/2016
164,82 MSCI World/Biotechnology
23/01/2016
164,82 MSCI World/Biotechnology
22/01/2016
164,82 MSCI World/Biotechnology
21/01/2016
159,47 MSCI World/Biotechnology
20/01/2016
161,51 MSCI World/Biotechnology
19/01/2016
158,96 MSCI World/Biotechnology
18/01/2016
161,14 MSCI World/Biotechnology
17/01/2016
160,86 MSCI World/Biotechnology
16/01/2016
160,86 MSCI World/Biotechnology
15/01/2016
160,86 MSCI World/Biotechnology
14/01/2016
163,33 MSCI World/Biotechnology
13/01/2016
158,84 MSCI World/Biotechnology
12/01/2016
166,16 MSCI World/Biotechnology
11/01/2016
163,27 MSCI World/Biotechnology
10/01/2016
167,83 MSCI World/Biotechnology
09/01/2016
167,83 MSCI World/Biotechnology
08/01/2016
167,83 MSCI World/Biotechnology
07/01/2016
170,34 MSCI World/Biotechnology
06/01/2016
177,74 MSCI World/Biotechnology
05/01/2016
178,76 MSCI World/Biotechnology
04/01/2016
176,06 MSCI World/Biotechnology
03/01/2016
180,82 MSCI World/Biotechnology
02/01/2016
180,82 MSCI World/Biotechnology
01/01/2016
180,82 MSCI World/Biotechnology
31/12/2015
180,82 MSCI World/Biotechnology
30/12/2015
181,46 MSCI World/Biotechnology
29/12/2015
181,79 MSCI World/Biotechnology
28/12/2015
178,81 MSCI World/Biotechnology
27/12/2015
180,34 MSCI World/Biotechnology
26/12/2015
180,34 MSCI World/Biotechnology
25/12/2015
180,34 MSCI World/Biotechnology
24/12/2015
180,34 MSCI World/Biotechnology
23/12/2015
180,22 MSCI World/Biotechnology
22/12/2015
176,76 MSCI World/Biotechnology
21/12/2015
176,42 MSCI World/Biotechnology
20/12/2015
175,82 MSCI World/Biotechnology
19/12/2015
175,82 MSCI World/Biotechnology
18/12/2015
175,82 MSCI World/Biotechnology
17/12/2015
177,43 MSCI World/Biotechnology
16/12/2015
178,58 MSCI World/Biotechnology
15/12/2015
174,39 MSCI World/Biotechnology
14/12/2015
171,20 MSCI World/Biotechnology
13/12/2015
170,01 MSCI World/Biotechnology
12/12/2015
170,01 MSCI World/Biotechnology
11/12/2015
170,01 MSCI World/Biotechnology
10/12/2015
174,57 MSCI World/Biotechnology
09/12/2015
173,16 MSCI World/Biotechnology
08/12/2015
176,47 MSCI World/Biotechnology
07/12/2015
174,96 MSCI World/Biotechnology
06/12/2015
175,92 MSCI World/Biotechnology
05/12/2015
175,92 MSCI World/Biotechnology
04/12/2015
175,92 MSCI World/Biotechnology
03/12/2015
174,55 MSCI World/Biotechnology
02/12/2015
181,43 MSCI World/Biotechnology
01/12/2015
183,03 MSCI World/Biotechnology
30/11/2015
182,17 MSCI World/Biotechnology
29/11/2015
185,98 MSCI World/Biotechnology
28/11/2015
185,98 MSCI World/Biotechnology
27/11/2015
185,98 MSCI World/Biotechnology
26/11/2015
185,26 MSCI World/Biotechnology
25/11/2015
185,56 MSCI World/Biotechnology
24/11/2015
183,78 MSCI World/Biotechnology
23/11/2015
184,09 MSCI World/Biotechnology
22/11/2015
182,33 MSCI World/Biotechnology
21/11/2015
182,33 MSCI World/Biotechnology
20/11/2015
182,33 MSCI World/Biotechnology
19/11/2015
182,59 MSCI World/Biotechnology
18/11/2015
184,83 MSCI World/Biotechnology
17/11/2015
180,19 MSCI World/Biotechnology
16/11/2015
177,24 MSCI World/Biotechnology
15/11/2015
174,97 MSCI World/Biotechnology
14/11/2015
174,97 MSCI World/Biotechnology
13/11/2015
174,97 MSCI World/Biotechnology
12/11/2015
176,27 MSCI World/Biotechnology
11/11/2015
180,28 MSCI World/Biotechnology
10/11/2015
182,56 MSCI World/Biotechnology
09/11/2015
181,54 MSCI World/Biotechnology
08/11/2015
180,80 MSCI World/Biotechnology
07/11/2015
180,80 MSCI World/Biotechnology
06/11/2015
180,80 MSCI World/Biotechnology
05/11/2015
181,22 MSCI World/Biotechnology
04/11/2015
182,95 MSCI World/Biotechnology
03/11/2015
182,43 MSCI World/Biotechnology
02/11/2015
182,60 MSCI World/Biotechnology
01/11/2015
177,47 MSCI World/Biotechnology
31/10/2015
177,47 MSCI World/Biotechnology
30/10/2015
177,47 MSCI World/Biotechnology
29/10/2015
178,14 MSCI World/Biotechnology
28/10/2015
175,89 MSCI World/Biotechnology
27/10/2015
175,83 MSCI World/Biotechnology
26/10/2015
171,82 MSCI World/Biotechnology
25/10/2015
168,51 MSCI World/Biotechnology
24/10/2015
168,51 MSCI World/Biotechnology
23/10/2015
168,51 MSCI World/Biotechnology
22/10/2015
161,77 MSCI World/Biotechnology
21/10/2015
160,37 MSCI World/Biotechnology
20/10/2015
160,11 MSCI World/Biotechnology
19/10/2015
164,37 MSCI World/Biotechnology
18/10/2015
162,98 MSCI World/Biotechnology
17/10/2015
162,98 MSCI World/Biotechnology
16/10/2015
162,98 MSCI World/Biotechnology
15/10/2015
161,45 MSCI World/Biotechnology
14/10/2015
156,03 MSCI World/Biotechnology
13/10/2015
155,81 MSCI World/Biotechnology
12/10/2015
160,09 MSCI World/Biotechnology
11/10/2015
159,87 MSCI World/Biotechnology
10/10/2015
159,87 MSCI World/Biotechnology
09/10/2015
159,87 MSCI World/Biotechnology
08/10/2015
161,77 MSCI World/Biotechnology
07/10/2015
160,92 MSCI World/Biotechnology
06/10/2015
157,75 MSCI World/Biotechnology
05/10/2015
161,92 MSCI World/Biotechnology
04/10/2015
162,90 MSCI World/Biotechnology
03/10/2015
162,90 MSCI World/Biotechnology
02/10/2015
162,90 MSCI World/Biotechnology
01/10/2015
160,13 MSCI World/Biotechnology
30/09/2015
157,29 MSCI World/Biotechnology
29/09/2015
151,91 MSCI World/Biotechnology
28/09/2015
151,47 MSCI World/Biotechnology
27/09/2015
159,22 MSCI World/Biotechnology
26/09/2015
159,22 MSCI World/Biotechnology
25/09/2015
159,22 MSCI World/Biotechnology
24/09/2015
163,84 MSCI World/Biotechnology
23/09/2015
168,70 MSCI World/Biotechnology
22/09/2015
169,72 MSCI World/Biotechnology
21/09/2015
169,55 MSCI World/Biotechnology
20/09/2015
172,82 MSCI World/Biotechnology
19/09/2015
172,82 MSCI World/Biotechnology
18/09/2015
172,82 MSCI World/Biotechnology
17/09/2015
178,39 MSCI World/Biotechnology
16/09/2015
177,74 MSCI World/Biotechnology
15/09/2015
176,65 MSCI World/Biotechnology
14/09/2015
175,16 MSCI World/Biotechnology
13/09/2015
176,35 MSCI World/Biotechnology
12/09/2015
176,35 MSCI World/Biotechnology
11/09/2015
176,35 MSCI World/Biotechnology
10/09/2015
176,01 MSCI World/Biotechnology
09/09/2015
173,28 MSCI World/Biotechnology
08/09/2015
175,70 MSCI World/Biotechnology
07/09/2015
169,64 MSCI World/Biotechnology
06/09/2015
169,63 MSCI World/Biotechnology
05/09/2015
169,63 MSCI World/Biotechnology
04/09/2015
169,63 MSCI World/Biotechnology
03/09/2015
168,99 MSCI World/Biotechnology
02/09/2015
171,38 MSCI World/Biotechnology
01/09/2015
166,10 MSCI World/Biotechnology
31/08/2015
170,79 MSCI World/Biotechnology
30/08/2015
175,40 MSCI World/Biotechnology
29/08/2015
175,40 MSCI World/Biotechnology
28/08/2015
175,40 MSCI World/Biotechnology
27/08/2015
174,75 MSCI World/Biotechnology
26/08/2015
169,61 MSCI World/Biotechnology
25/08/2015
160,17 MSCI World/Biotechnology
24/08/2015
162,38 MSCI World/Biotechnology
23/08/2015
170,53 MSCI World/Biotechnology
22/08/2015
170,53 MSCI World/Biotechnology
21/08/2015
170,53 MSCI World/Biotechnology
20/08/2015
180,00 MSCI World/Biotechnology
19/08/2015
188,51 MSCI World/Biotechnology
18/08/2015
189,07 MSCI World/Biotechnology
17/08/2015
189,65 MSCI World/Biotechnology
16/08/2015
185,69 MSCI World/Biotechnology
15/08/2015
185,69 MSCI World/Biotechnology
14/08/2015
185,69 MSCI World/Biotechnology
13/08/2015
187,14 MSCI World/Biotechnology
12/08/2015
187,68 MSCI World/Biotechnology
11/08/2015
188,00 MSCI World/Biotechnology
10/08/2015
191,64 MSCI World/Biotechnology
09/08/2015
189,82 MSCI World/Biotechnology
08/08/2015
189,82 MSCI World/Biotechnology
07/08/2015
189,82 MSCI World/Biotechnology
06/08/2015
191,59 MSCI World/Biotechnology
05/08/2015
198,53 MSCI World/Biotechnology
04/08/2015
195,65 MSCI World/Biotechnology
03/08/2015
194,47 MSCI World/Biotechnology
02/08/2015
193,49 MSCI World/Biotechnology
01/08/2015
193,49 MSCI World/Biotechnology
31/07/2015
193,49 MSCI World/Biotechnology
30/07/2015
191,72 MSCI World/Biotechnology
29/07/2015
188,93 MSCI World/Biotechnology
28/07/2015
190,06 MSCI World/Biotechnology
27/07/2015
184,71 MSCI World/Biotechnology
26/07/2015
186,77 MSCI World/Biotechnology
25/07/2015
186,77 MSCI World/Biotechnology
24/07/2015
186,77 MSCI World/Biotechnology
23/07/2015
196,38 MSCI World/Biotechnology
22/07/2015
198,30 MSCI World/Biotechnology
21/07/2015
199,80 MSCI World/Biotechnology
20/07/2015
200,68 MSCI World/Biotechnology
19/07/2015
199,39 MSCI World/Biotechnology
18/07/2015
199,39 MSCI World/Biotechnology
17/07/2015
199,39 MSCI World/Biotechnology
16/07/2015
199,71 MSCI World/Biotechnology
15/07/2015
194,49 MSCI World/Biotechnology
14/07/2015
191,84 MSCI World/Biotechnology
13/07/2015
187,07 MSCI World/Biotechnology
12/07/2015
182,60 MSCI World/Biotechnology
11/07/2015
182,60 MSCI World/Biotechnology
10/07/2015
182,60 MSCI World/Biotechnology
09/07/2015
183,24 MSCI World/Biotechnology
08/07/2015
183,12 MSCI World/Biotechnology
07/07/2015
187,49 MSCI World/Biotechnology
06/07/2015
187,08 MSCI World/Biotechnology
05/07/2015
185,09 MSCI World/Biotechnology
04/07/2015
185,09 MSCI World/Biotechnology
03/07/2015
185,09 MSCI World/Biotechnology
02/07/2015
185,87 MSCI World/Biotechnology
01/07/2015
185,39 MSCI World/Biotechnology
30/06/2015
183,10 MSCI World/Biotechnology
29/06/2015
181,32 MSCI World/Biotechnology
28/06/2015
186,14 MSCI World/Biotechnology
27/06/2015
186,14 MSCI World/Biotechnology
26/06/2015
186,14 MSCI World/Biotechnology
25/06/2015
187,50 MSCI World/Biotechnology
24/06/2015
188,38 MSCI World/Biotechnology
23/06/2015
190,81 MSCI World/Biotechnology
22/06/2015
188,09 MSCI World/Biotechnology
21/06/2015
186,46 MSCI World/Biotechnology
20/06/2015
186,46 MSCI World/Biotechnology
19/06/2015
186,46 MSCI World/Biotechnology
18/06/2015
184,44 MSCI World/Biotechnology
17/06/2015
181,28 MSCI World/Biotechnology
16/06/2015
181,92 MSCI World/Biotechnology
15/06/2015
181,11 MSCI World/Biotechnology
14/06/2015
180,98 MSCI World/Biotechnology
13/06/2015
180,98 MSCI World/Biotechnology
12/06/2015
180,98 MSCI World/Biotechnology
11/06/2015
182,83 MSCI World/Biotechnology
10/06/2015
180,51 MSCI World/Biotechnology
09/06/2015
178,40 MSCI World/Biotechnology
08/06/2015
180,49 MSCI World/Biotechnology
07/06/2015
180,30 MSCI World/Biotechnology
06/06/2015
180,30 MSCI World/Biotechnology
05/06/2015
180,30 MSCI World/Biotechnology
04/06/2015
177,95 MSCI World/Biotechnology
03/06/2015
182,29 MSCI World/Biotechnology
02/06/2015
183,83 MSCI World/Biotechnology
01/06/2015
186,34 MSCI World/Biotechnology
31/05/2015
185,73 MSCI World/Biotechnology
30/05/2015
185,73 MSCI World/Biotechnology
29/05/2015
185,73 MSCI World/Biotechnology
28/05/2015
187,70 MSCI World/Biotechnology
27/05/2015
189,53 MSCI World/Biotechnology
26/05/2015
185,34 MSCI World/Biotechnology
25/05/2015
187,65 MSCI World/Biotechnology
24/05/2015
184,39 MSCI World/Biotechnology
23/05/2015
184,39 MSCI World/Biotechnology
22/05/2015
184,39 MSCI World/Biotechnology
21/05/2015
185,04 MSCI World/Biotechnology
20/05/2015
184,70 MSCI World/Biotechnology
19/05/2015
182,77 MSCI World/Biotechnology
18/05/2015
179,34 MSCI World/Biotechnology
17/05/2015
178,49 MSCI World/Biotechnology
16/05/2015
178,49 MSCI World/Biotechnology
15/05/2015
178,49 MSCI World/Biotechnology
14/05/2015
176,65 MSCI World/Biotechnology
13/05/2015
177,09 MSCI World/Biotechnology
12/05/2015
176,71 MSCI World/Biotechnology
11/05/2015
178,32 MSCI World/Biotechnology
10/05/2015
177,50 MSCI World/Biotechnology
09/05/2015
177,50 MSCI World/Biotechnology
08/05/2015
177,50 MSCI World/Biotechnology
07/05/2015
172,59 MSCI World/Biotechnology
06/05/2015
173,00 MSCI World/Biotechnology
05/05/2015
175,21 MSCI World/Biotechnology
04/05/2015
177,68 MSCI World/Biotechnology
03/05/2015
175,90 MSCI World/Biotechnology
02/05/2015
175,90 MSCI World/Biotechnology
01/05/2015
175,90 MSCI World/Biotechnology
30/04/2015
171,55 MSCI World/Biotechnology
29/04/2015
179,08 MSCI World/Biotechnology
28/04/2015
180,73 MSCI World/Biotechnology
27/04/2015
184,16 MSCI World/Biotechnology
26/04/2015
188,62 MSCI World/Biotechnology
25/04/2015
188,62 MSCI World/Biotechnology
24/04/2015
188,62 MSCI World/Biotechnology
23/04/2015
191,98 MSCI World/Biotechnology
22/04/2015
190,98 MSCI World/Biotechnology
21/04/2015
191,56 MSCI World/Biotechnology
20/04/2015
187,62 MSCI World/Biotechnology
19/04/2015
185,07 MSCI World/Biotechnology
18/04/2015
185,07 MSCI World/Biotechnology
17/04/2015
185,07 MSCI World/Biotechnology
16/04/2015
190,56 MSCI World/Biotechnology
15/04/2015
192,95 MSCI World/Biotechnology
14/04/2015
190,90 MSCI World/Biotechnology
13/04/2015
191,34 MSCI World/Biotechnology
12/04/2015
191,15 MSCI World/Biotechnology
11/04/2015
191,15 MSCI World/Biotechnology
10/04/2015
191,15 MSCI World/Biotechnology
09/04/2015
185,81 MSCI World/Biotechnology
08/04/2015
183,27 MSCI World/Biotechnology
07/04/2015
180,35 MSCI World/Biotechnology
06/04/2015
178,99 MSCI World/Biotechnology
05/04/2015
179,43 MSCI World/Biotechnology
04/04/2015
179,43 MSCI World/Biotechnology
03/04/2015
179,43 MSCI World/Biotechnology
02/04/2015
179,43 MSCI World/Biotechnology
01/04/2015
180,70 MSCI World/Biotechnology
31/03/2015
182,86 MSCI World/Biotechnology
30/03/2015
186,18 MSCI World/Biotechnology
29/03/2015
185,29 MSCI World/Biotechnology
28/03/2015
185,29 MSCI World/Biotechnology
27/03/2015
185,29 MSCI World/Biotechnology
26/03/2015
181,28 MSCI World/Biotechnology
25/03/2015
181,24 MSCI World/Biotechnology
24/03/2015
188,07 MSCI World/Biotechnology
23/03/2015
189,54 MSCI World/Biotechnology
22/03/2015
196,39 MSCI World/Biotechnology
21/03/2015
196,39 MSCI World/Biotechnology
20/03/2015
196,39 MSCI World/Biotechnology
19/03/2015
194,48 MSCI World/Biotechnology
18/03/2015
192,79 MSCI World/Biotechnology
17/03/2015
190,40 MSCI World/Biotechnology
16/03/2015
190,82 MSCI World/Biotechnology
15/03/2015
185,71 MSCI World/Biotechnology
14/03/2015
185,71 MSCI World/Biotechnology
13/03/2015
185,71 MSCI World/Biotechnology
12/03/2015
184,61 MSCI World/Biotechnology
11/03/2015
183,95 MSCI World/Biotechnology
10/03/2015
182,19 MSCI World/Biotechnology
09/03/2015
182,07 MSCI World/Biotechnology
08/03/2015
180,47 MSCI World/Biotechnology
07/03/2015
180,47 MSCI World/Biotechnology
06/03/2015
180,47 MSCI World/Biotechnology
05/03/2015
181,91 MSCI World/Biotechnology
04/03/2015
178,14 MSCI World/Biotechnology
03/03/2015
176,81 MSCI World/Biotechnology
02/03/2015
177,08 MSCI World/Biotechnology
01/03/2015
175,76 MSCI World/Biotechnology
28/02/2015
175,76 MSCI World/Biotechnology
27/02/2015
175,76 MSCI World/Biotechnology
26/02/2015
175,82 MSCI World/Biotechnology
25/02/2015
175,16 MSCI World/Biotechnology
24/02/2015
174,02 MSCI World/Biotechnology
23/02/2015
175,23 MSCI World/Biotechnology
22/02/2015
173,97 MSCI World/Biotechnology
21/02/2015
173,97 MSCI World/Biotechnology
20/02/2015
173,97 MSCI World/Biotechnology
19/02/2015
170,55 MSCI World/Biotechnology
18/02/2015
169,92 MSCI World/Biotechnology
17/02/2015
167,82 MSCI World/Biotechnology
16/02/2015
166,51 MSCI World/Biotechnology
15/02/2015
166,80 MSCI World/Biotechnology
14/02/2015
166,80 MSCI World/Biotechnology
13/02/2015
166,80 MSCI World/Biotechnology
12/02/2015
166,15 MSCI World/Biotechnology
11/02/2015
165,78 MSCI World/Biotechnology
10/02/2015
166,94 MSCI World/Biotechnology
09/02/2015
165,31 MSCI World/Biotechnology
08/02/2015
164,07 MSCI World/Biotechnology
07/02/2015
164,07 MSCI World/Biotechnology
06/02/2015
164,07 MSCI World/Biotechnology
05/02/2015
166,78 MSCI World/Biotechnology
04/02/2015
163,26 MSCI World/Biotechnology
03/02/2015
168,21 MSCI World/Biotechnology
02/02/2015
169,66 MSCI World/Biotechnology
01/02/2015
169,69 MSCI World/Biotechnology
31/01/2015
169,69 MSCI World/Biotechnology
30/01/2015
169,69 MSCI World/Biotechnology
29/01/2015
168,77 MSCI World/Biotechnology
28/01/2015
166,56 MSCI World/Biotechnology
27/01/2015
170,63 MSCI World/Biotechnology
26/01/2015
173,44 MSCI World/Biotechnology
25/01/2015
172,81 MSCI World/Biotechnology
24/01/2015
172,81 MSCI World/Biotechnology
23/01/2015
172,81 MSCI World/Biotechnology
22/01/2015
165,87 MSCI World/Biotechnology
21/01/2015
165,39 MSCI World/Biotechnology
20/01/2015
166,33 MSCI World/Biotechnology
19/01/2015
163,34 MSCI World/Biotechnology
18/01/2015
163,41 MSCI World/Biotechnology
17/01/2015
163,41 MSCI World/Biotechnology
16/01/2015
163,41 MSCI World/Biotechnology
15/01/2015
157,02 MSCI World/Biotechnology
14/01/2015
159,11 MSCI World/Biotechnology
13/01/2015
158,52 MSCI World/Biotechnology
12/01/2015
158,71 MSCI World/Biotechnology
11/01/2015
157,95 MSCI World/Biotechnology
10/01/2015
157,95 MSCI World/Biotechnology
09/01/2015
157,95 MSCI World/Biotechnology
08/01/2015
159,45 MSCI World/Biotechnology
07/01/2015
157,71 MSCI World/Biotechnology
06/01/2015
151,97 MSCI World/Biotechnology
05/01/2015
154,16 MSCI World/Biotechnology
04/01/2015
153,13 MSCI World/Biotechnology
03/01/2015
153,13 MSCI World/Biotechnology
02/01/2015
153,13 MSCI World/Biotechnology
01/01/2015
150,60 MSCI World/Biotechnology
31/12/2014
150,60 MSCI World/Biotechnology
30/12/2014
151,51 MSCI World/Biotechnology
29/12/2014
153,09 MSCI World/Biotechnology
28/12/2014
151,06 MSCI World/Biotechnology
27/12/2014
151,06 MSCI World/Biotechnology
26/12/2014
151,06 MSCI World/Biotechnology
25/12/2014
147,82 MSCI World/Biotechnology
24/12/2014
147,82 MSCI World/Biotechnology
23/12/2014
145,22 MSCI World/Biotechnology
22/12/2014
151,40 MSCI World/Biotechnology
21/12/2014
159,42 MSCI World/Biotechnology
20/12/2014
159,42 MSCI World/Biotechnology
19/12/2014
159,42 MSCI World/Biotechnology
18/12/2014
157,13 MSCI World/Biotechnology
17/12/2014
149,97 MSCI World/Biotechnology
16/12/2014
145,80 MSCI World/Biotechnology
15/12/2014
149,45 MSCI World/Biotechnology
14/12/2014
152,63 MSCI World/Biotechnology
13/12/2014
152,63 MSCI World/Biotechnology
12/12/2014
152,63 MSCI World/Biotechnology
11/12/2014
154,23 MSCI World/Biotechnology
10/12/2014
154,31 MSCI World/Biotechnology
09/12/2014
157,87 MSCI World/Biotechnology
08/12/2014
159,17 MSCI World/Biotechnology
07/12/2014
155,51 MSCI World/Biotechnology
06/12/2014
155,51 MSCI World/Biotechnology
05/12/2014
155,51 MSCI World/Biotechnology
04/12/2014
154,77 MSCI World/Biotechnology
03/12/2014
155,14 MSCI World/Biotechnology
02/12/2014
153,62 MSCI World/Biotechnology
01/12/2014
149,61 MSCI World/Biotechnology
30/11/2014
149,60 MSCI World/Biotechnology
29/11/2014
149,60 MSCI World/Biotechnology
28/11/2014
149,60 MSCI World/Biotechnology
27/11/2014
149,03 MSCI World/Biotechnology
26/11/2014
148,80 MSCI World/Biotechnology
25/11/2014
148,50 MSCI World/Biotechnology
24/11/2014
148,89 MSCI World/Biotechnology
23/11/2014
147,24 MSCI World/Biotechnology
22/11/2014
147,24 MSCI World/Biotechnology
21/11/2014
147,24 MSCI World/Biotechnology
20/11/2014
145,43 MSCI World/Biotechnology
19/11/2014
146,52 MSCI World/Biotechnology
18/11/2014
147,28 MSCI World/Biotechnology
17/11/2014
144,42 MSCI World/Biotechnology
16/11/2014
145,63 MSCI World/Biotechnology
15/11/2014
145,63 MSCI World/Biotechnology
14/11/2014
145,63 MSCI World/Biotechnology
13/11/2014
148,89 MSCI World/Biotechnology
12/11/2014
150,41 MSCI World/Biotechnology
11/11/2014
151,55 MSCI World/Biotechnology
10/11/2014
150,39 MSCI World/Biotechnology
09/11/2014
149,63 MSCI World/Biotechnology
08/11/2014
149,63 MSCI World/Biotechnology
07/11/2014
149,63 MSCI World/Biotechnology
06/11/2014
148,70 MSCI World/Biotechnology
05/11/2014
147,13 MSCI World/Biotechnology
04/11/2014
149,12 MSCI World/Biotechnology
03/11/2014
150,11 MSCI World/Biotechnology
02/11/2014
150,74 MSCI World/Biotechnology
01/11/2014
150,74 MSCI World/Biotechnology
31/10/2014
150,74 MSCI World/Biotechnology
30/10/2014
150,45 MSCI World/Biotechnology
29/10/2014
145,95 MSCI World/Biotechnology
28/10/2014
147,22 MSCI World/Biotechnology
27/10/2014
145,42 MSCI World/Biotechnology
26/10/2014
144,57 MSCI World/Biotechnology
25/10/2014
144,57 MSCI World/Biotechnology
24/10/2014
144,57 MSCI World/Biotechnology
23/10/2014
141,47 MSCI World/Biotechnology
22/10/2014
137,60 MSCI World/Biotechnology
21/10/2014
138,19 MSCI World/Biotechnology
20/10/2014
132,83 MSCI World/Biotechnology
19/10/2014
129,81 MSCI World/Biotechnology
18/10/2014
129,81 MSCI World/Biotechnology
17/10/2014
129,81 MSCI World/Biotechnology
16/10/2014
127,11 MSCI World/Biotechnology
15/10/2014
127,60 MSCI World/Biotechnology
14/10/2014
128,05 MSCI World/Biotechnology
13/10/2014
129,99 MSCI World/Biotechnology
12/10/2014
133,88 MSCI World/Biotechnology
11/10/2014
133,88 MSCI World/Biotechnology
10/10/2014
133,88 MSCI World/Biotechnology
09/10/2014
134,59 MSCI World/Biotechnology
08/10/2014
138,73 MSCI World/Biotechnology
07/10/2014
135,01 MSCI World/Biotechnology
06/10/2014
137,70 MSCI World/Biotechnology
05/10/2014
138,57 MSCI World/Biotechnology
04/10/2014
138,57 MSCI World/Biotechnology
03/10/2014
138,57 MSCI World/Biotechnology
02/10/2014
135,60 MSCI World/Biotechnology
01/10/2014
137,13 MSCI World/Biotechnology
30/09/2014
139,13 MSCI World/Biotechnology
29/09/2014
138,32 MSCI World/Biotechnology
28/09/2014
138,51 MSCI World/Biotechnology
27/09/2014
138,51 MSCI World/Biotechnology
26/09/2014
138,51 MSCI World/Biotechnology
25/09/2014
137,60 MSCI World/Biotechnology
24/09/2014
139,08 MSCI World/Biotechnology
23/09/2014
134,39 MSCI World/Biotechnology
22/09/2014
134,94 MSCI World/Biotechnology
21/09/2014
135,82 MSCI World/Biotechnology
20/09/2014
135,82 MSCI World/Biotechnology
19/09/2014
135,82 MSCI World/Biotechnology
18/09/2014
134,89 MSCI World/Biotechnology
17/09/2014
132,40 MSCI World/Biotechnology
16/09/2014
132,51 MSCI World/Biotechnology
15/09/2014
130,04 MSCI World/Biotechnology
14/09/2014
131,66 MSCI World/Biotechnology
13/09/2014
131,66 MSCI World/Biotechnology
12/09/2014
131,66 MSCI World/Biotechnology
11/09/2014
133,63 MSCI World/Biotechnology
10/09/2014
135,07 MSCI World/Biotechnology
09/09/2014
133,15 MSCI World/Biotechnology
08/09/2014
134,03 MSCI World/Biotechnology
07/09/2014
133,45 MSCI World/Biotechnology
06/09/2014
133,45 MSCI World/Biotechnology
05/09/2014
133,45 MSCI World/Biotechnology
04/09/2014
133,59 MSCI World/Biotechnology
03/09/2014
134,55 MSCI World/Biotechnology
02/09/2014
134,66 MSCI World/Biotechnology
01/09/2014
133,99 MSCI World/Biotechnology
31/08/2014
133,41 MSCI World/Biotechnology
30/08/2014
133,41 MSCI World/Biotechnology
29/08/2014
133,41 MSCI World/Biotechnology
28/08/2014
133,05 MSCI World/Biotechnology
27/08/2014
133,21 MSCI World/Biotechnology
26/08/2014
132,84 MSCI World/Biotechnology
25/08/2014
131,89 MSCI World/Biotechnology
24/08/2014
128,70 MSCI World/Biotechnology
23/08/2014
128,70 MSCI World/Biotechnology
22/08/2014
128,70 MSCI World/Biotechnology
21/08/2014
127,88 MSCI World/Biotechnology
20/08/2014
127,77 MSCI World/Biotechnology
19/08/2014
127,29 MSCI World/Biotechnology
18/08/2014
126,69 MSCI World/Biotechnology
17/08/2014
125,56 MSCI World/Biotechnology
16/08/2014
125,56 MSCI World/Biotechnology
15/08/2014
125,56 MSCI World/Biotechnology
14/08/2014
123,93 MSCI World/Biotechnology
13/08/2014
121,52 MSCI World/Biotechnology
12/08/2014
119,58 MSCI World/Biotechnology
11/08/2014
119,07 MSCI World/Biotechnology
10/08/2014
118,65 MSCI World/Biotechnology
09/08/2014
118,65 MSCI World/Biotechnology
08/08/2014
118,65 MSCI World/Biotechnology
07/08/2014
117,89 MSCI World/Biotechnology
06/08/2014
119,49 MSCI World/Biotechnology
05/08/2014
119,10 MSCI World/Biotechnology
04/08/2014
119,07 MSCI World/Biotechnology
03/08/2014
118,49 MSCI World/Biotechnology
02/08/2014
118,49 MSCI World/Biotechnology
01/08/2014
118,49 MSCI World/Biotechnology
31/07/2014
119,49 MSCI World/Biotechnology
30/07/2014
121,98 MSCI World/Biotechnology
29/07/2014
119,94 MSCI World/Biotechnology
28/07/2014
118,63 MSCI World/Biotechnology
27/07/2014
118,13 MSCI World/Biotechnology
26/07/2014
118,13 MSCI World/Biotechnology
25/07/2014
118,13 MSCI World/Biotechnology
24/07/2014
118,06 MSCI World/Biotechnology
23/07/2014
119,02 MSCI World/Biotechnology
22/07/2014
115,68 MSCI World/Biotechnology
21/07/2014
114,09 MSCI World/Biotechnology
20/07/2014
114,08 MSCI World/Biotechnology
19/07/2014
114,08 MSCI World/Biotechnology
18/07/2014
114,08 MSCI World/Biotechnology
17/07/2014
110,85 MSCI World/Biotechnology
16/07/2014
113,22 MSCI World/Biotechnology
15/07/2014
113,82 MSCI World/Biotechnology
14/07/2014
115,62 MSCI World/Biotechnology
13/07/2014
115,67 MSCI World/Biotechnology
12/07/2014
115,67 MSCI World/Biotechnology
11/07/2014
115,67 MSCI World/Biotechnology
10/07/2014
115,04 MSCI World/Biotechnology
09/07/2014
115,19 MSCI World/Biotechnology
08/07/2014
114,04 MSCI World/Biotechnology
07/07/2014
115,37 MSCI World/Biotechnology
06/07/2014
116,96 MSCI World/Biotechnology
05/07/2014
116,96 MSCI World/Biotechnology
04/07/2014
116,96 MSCI World/Biotechnology
03/07/2014
116,46 MSCI World/Biotechnology
02/07/2014
115,64 MSCI World/Biotechnology
01/07/2014
113,70 MSCI World/Biotechnology
30/06/2014
110,98 MSCI World/Biotechnology
29/06/2014
111,59 MSCI World/Biotechnology
28/06/2014
111,59 MSCI World/Biotechnology
27/06/2014
111,59 MSCI World/Biotechnology
26/06/2014
111,63 MSCI World/Biotechnology
25/06/2014
111,00 MSCI World/Biotechnology
24/06/2014
110,65 MSCI World/Biotechnology
23/06/2014
109,67 MSCI World/Biotechnology
22/06/2014
110,74 MSCI World/Biotechnology
21/06/2014
110,74 MSCI World/Biotechnology
20/06/2014
110,74 MSCI World/Biotechnology
19/06/2014
108,66 MSCI World/Biotechnology
18/06/2014
108,25 MSCI World/Biotechnology
17/06/2014
107,69 MSCI World/Biotechnology
16/06/2014
108,81 MSCI World/Biotechnology
15/06/2014
108,78 MSCI World/Biotechnology
14/06/2014
108,78 MSCI World/Biotechnology
13/06/2014
108,78 MSCI World/Biotechnology
12/06/2014
109,07 MSCI World/Biotechnology
11/06/2014
109,29 MSCI World/Biotechnology
10/06/2014
109,37 MSCI World/Biotechnology
09/06/2014
108,89 MSCI World/Biotechnology
08/06/2014
109,82 MSCI World/Biotechnology
07/06/2014
109,82 MSCI World/Biotechnology
06/06/2014
109,82 MSCI World/Biotechnology
05/06/2014
110,60 MSCI World/Biotechnology
04/06/2014
110,10 MSCI World/Biotechnology
03/06/2014
108,85 MSCI World/Biotechnology
02/06/2014
108,57 MSCI World/Biotechnology
01/06/2014
108,17 MSCI World/Biotechnology
31/05/2014
108,17 MSCI World/Biotechnology
30/05/2014
108,17 MSCI World/Biotechnology
29/05/2014
108,47 MSCI World/Biotechnology
28/05/2014
107,77 MSCI World/Biotechnology
27/05/2014
107,96 MSCI World/Biotechnology
26/05/2014
105,75 MSCI World/Biotechnology
25/05/2014
105,68 MSCI World/Biotechnology
24/05/2014
105,68 MSCI World/Biotechnology
23/05/2014
105,68 MSCI World/Biotechnology
22/05/2014
106,16 MSCI World/Biotechnology
21/05/2014
104,46 MSCI World/Biotechnology
20/05/2014
103,43 MSCI World/Biotechnology
19/05/2014
104,16 MSCI World/Biotechnology
18/05/2014
103,67 MSCI World/Biotechnology
17/05/2014
103,67 MSCI World/Biotechnology
16/05/2014
103,67 MSCI World/Biotechnology
15/05/2014
103,46 MSCI World/Biotechnology
14/05/2014
104,53 MSCI World/Biotechnology
13/05/2014
103,89 MSCI World/Biotechnology
12/05/2014
103,95 MSCI World/Biotechnology
11/05/2014
101,68 MSCI World/Biotechnology
10/05/2014
101,68 MSCI World/Biotechnology
09/05/2014
101,68 MSCI World/Biotechnology
08/05/2014
99,37 MSCI World/Biotechnology
07/05/2014
100,37 MSCI World/Biotechnology
06/05/2014
100,62 MSCI World/Biotechnology
05/05/2014
102,47 MSCI World/Biotechnology
04/05/2014
100,65 MSCI World/Biotechnology
03/05/2014
100,65 MSCI World/Biotechnology
02/05/2014
100,65 MSCI World/Biotechnology
01/05/2014
102,16 MSCI World/Biotechnology
30/04/2014
101,41 MSCI World/Biotechnology
29/04/2014
100,98 MSCI World/Biotechnology
28/04/2014
98,37 MSCI World/Biotechnology
27/04/2014
98,64 MSCI World/Biotechnology
26/04/2014
98,64 MSCI World/Biotechnology
25/04/2014
98,64 MSCI World/Biotechnology
24/04/2014
100,07 MSCI World/Biotechnology
23/04/2014
100,85 MSCI World/Biotechnology
22/04/2014
102,26 MSCI World/Biotechnology
21/04/2014
99,82 MSCI World/Biotechnology
20/04/2014
98,19 MSCI World/Biotechnology
19/04/2014
98,19 MSCI World/Biotechnology
18/04/2014
98,19 MSCI World/Biotechnology
17/04/2014
98,19 MSCI World/Biotechnology
16/04/2014
98,19 MSCI World/Biotechnology
15/04/2014
96,82 MSCI World/Biotechnology
14/04/2014
95,32 MSCI World/Biotechnology
13/04/2014
94,20 MSCI World/Biotechnology
12/04/2014
94,20 MSCI World/Biotechnology
11/04/2014
94,20 MSCI World/Biotechnology
10/04/2014
96,23 MSCI World/Biotechnology
09/04/2014
101,97 MSCI World/Biotechnology
08/04/2014
98,89 MSCI World/Biotechnology
07/04/2014
100,75 MSCI World/Biotechnology
06/04/2014
100,34 MSCI World/Biotechnology
05/04/2014
100,34 MSCI World/Biotechnology
04/04/2014
100,34 MSCI World/Biotechnology
03/04/2014
103,38 MSCI World/Biotechnology
02/04/2014
104,68 MSCI World/Biotechnology
01/04/2014
104,61 MSCI World/Biotechnology
31/03/2014
101,94 MSCI World/Biotechnology
30/03/2014
100,00 MSCI World/Biotechnology
29/03/2014
100,00 MSCI World/Biotechnology
28/03/2014
100,00 Act. Sect. Biotech
28/03/2017
151,42 Act. Sect. Biotech
27/03/2017
151,50 Act. Sect. Biotech
26/03/2017
151,24 Act. Sect. Biotech
25/03/2017
151,24 Act. Sect. Biotech
24/03/2017
151,24 Act. Sect. Biotech
23/03/2017
150,95 Act. Sect. Biotech
22/03/2017
151,03 Act. Sect. Biotech
21/03/2017
150,92 Act. Sect. Biotech
20/03/2017
155,06 Act. Sect. Biotech
19/03/2017
154,92 Act. Sect. Biotech
18/03/2017
154,92 Act. Sect. Biotech
17/03/2017
154,92 Act. Sect. Biotech
16/03/2017
156,30 Act. Sect. Biotech
15/03/2017
158,54 Act. Sect. Biotech
14/03/2017
156,82 Act. Sect. Biotech
13/03/2017
157,64 Act. Sect. Biotech
12/03/2017
157,76 Act. Sect. Biotech
11/03/2017
157,76 Act. Sect. Biotech
10/03/2017
157,76 Act. Sect. Biotech
09/03/2017
157,28 Act. Sect. Biotech
08/03/2017
156,76 Act. Sect. Biotech
07/03/2017
155,42 Act. Sect. Biotech
06/03/2017
157,16 Act. Sect. Biotech
05/03/2017
158,30 Act. Sect. Biotech
04/03/2017
158,30 Act. Sect. Biotech
03/03/2017
158,30 Act. Sect. Biotech
02/03/2017
157,89 Act. Sect. Biotech
01/03/2017
158,24 Act. Sect. Biotech
28/02/2017
155,98 Act. Sect. Biotech
27/02/2017
155,88 Act. Sect. Biotech
26/02/2017
152,62 Act. Sect. Biotech
25/02/2017
152,62 Act. Sect. Biotech
24/02/2017
152,62 Act. Sect. Biotech
23/02/2017
152,84 Act. Sect. Biotech
22/02/2017
153,85 Act. Sect. Biotech
21/02/2017
154,62 Act. Sect. Biotech
20/02/2017
154,00 Act. Sect. Biotech
19/02/2017
153,77 Act. Sect. Biotech
18/02/2017
153,77 Act. Sect. Biotech
17/02/2017
153,77 Act. Sect. Biotech
16/02/2017
153,36 Act. Sect. Biotech
15/02/2017
154,80 Act. Sect. Biotech
14/02/2017
152,28 Act. Sect. Biotech
13/02/2017
150,99 Act. Sect. Biotech
12/02/2017
150,11 Act. Sect. Biotech
11/02/2017
150,11 Act. Sect. Biotech
10/02/2017
150,11 Act. Sect. Biotech
09/02/2017
149,57 Act. Sect. Biotech
08/02/2017
148,48 Act. Sect. Biotech
07/02/2017
148,45 Act. Sect. Biotech
06/02/2017
148,25 Act. Sect. Biotech
05/02/2017
147,93 Act. Sect. Biotech
04/02/2017
147,93 Act. Sect. Biotech
03/02/2017
147,93 Act. Sect. Biotech
02/02/2017
146,69 Act. Sect. Biotech
01/02/2017
147,18 Act. Sect. Biotech
31/01/2017
145,62 Act. Sect. Biotech
30/01/2017
144,56 Act. Sect. Biotech
29/01/2017
145,60 Act. Sect. Biotech
28/01/2017
145,60 Act. Sect. Biotech
27/01/2017
145,60 Act. Sect. Biotech
26/01/2017
144,86 Act. Sect. Biotech
25/01/2017
144,41 Act. Sect. Biotech
24/01/2017
143,28 Act. Sect. Biotech
23/01/2017
143,97 Act. Sect. Biotech
22/01/2017
145,82 Act. Sect. Biotech
21/01/2017
145,82 Act. Sect. Biotech
20/01/2017
145,82 Act. Sect. Biotech
19/01/2017
146,73 Act. Sect. Biotech
18/01/2017
147,47 Act. Sect. Biotech
17/01/2017
146,77 Act. Sect. Biotech
16/01/2017
149,55 Act. Sect. Biotech
15/01/2017
149,33 Act. Sect. Biotech
14/01/2017
149,33 Act. Sect. Biotech
13/01/2017
149,33 Act. Sect. Biotech
12/01/2017
148,55 Act. Sect. Biotech
11/01/2017
150,23 Act. Sect. Biotech
10/01/2017
152,49 Act. Sect. Biotech
09/01/2017
152,13 Act. Sect. Biotech
08/01/2017
149,59 Act. Sect. Biotech
07/01/2017
149,59 Act. Sect. Biotech
06/01/2017
149,59 Act. Sect. Biotech
05/01/2017
148,73 Act. Sect. Biotech
04/01/2017
148,59 Act. Sect. Biotech
03/01/2017
146,04 Act. Sect. Biotech
02/01/2017
142,59 Act. Sect. Biotech
01/01/2017
142,44 Act. Sect. Biotech
31/12/2016
142,44 Act. Sect. Biotech
30/12/2016
142,44 Act. Sect. Biotech
29/12/2016
143,79 Act. Sect. Biotech
28/12/2016
144,84 Act. Sect. Biotech
27/12/2016
145,43 Act. Sect. Biotech
26/12/2016
145,28 Act. Sect. Biotech
25/12/2016
145,28 Act. Sect. Biotech
24/12/2016
145,28 Act. Sect. Biotech
23/12/2016
145,28 Act. Sect. Biotech
22/12/2016
143,53 Act. Sect. Biotech
21/12/2016
144,28 Act. Sect. Biotech
20/12/2016
145,57 Act. Sect. Biotech
19/12/2016
144,66 Act. Sect. Biotech
18/12/2016
145,83 Act. Sect. Biotech
17/12/2016
145,83 Act. Sect. Biotech
16/12/2016
145,83 Act. Sect. Biotech
15/12/2016
145,81 Act. Sect. Biotech
14/12/2016
142,41 Act. Sect. Biotech
13/12/2016
142,81 Act. Sect. Biotech
12/12/2016
142,69 Act. Sect. Biotech
11/12/2016
143,87 Act. Sect. Biotech
10/12/2016
143,87 Act. Sect. Biotech
09/12/2016
143,87 Act. Sect. Biotech
08/12/2016
141,45 Act. Sect. Biotech
07/12/2016
140,93 Act. Sect. Biotech
06/12/2016
143,91 Act. Sect. Biotech
05/12/2016
143,03 Act. Sect. Biotech
04/12/2016
142,65 Act. Sect. Biotech
03/12/2016
142,65 Act. Sect. Biotech
02/12/2016
142,65 Act. Sect. Biotech
01/12/2016
142,52 Act. Sect. Biotech
30/11/2016
144,56 Act. Sect. Biotech
29/11/2016
147,35 Act. Sect. Biotech
28/11/2016
146,99 Act. Sect. Biotech
27/11/2016
148,84 Act. Sect. Biotech
26/11/2016
148,84 Act. Sect. Biotech
25/11/2016
148,84 Act. Sect. Biotech
24/11/2016
148,27 Act. Sect. Biotech
23/11/2016
147,84 Act. Sect. Biotech
22/11/2016
147,29 Act. Sect. Biotech
21/11/2016
148,95 Act. Sect. Biotech
20/11/2016
148,74 Act. Sect. Biotech
19/11/2016
148,74 Act. Sect. Biotech
18/11/2016
148,74 Act. Sect. Biotech
17/11/2016
148,74 Act. Sect. Biotech
16/11/2016
148,28 Act. Sect. Biotech
15/11/2016
149,28 Act. Sect. Biotech
14/11/2016
149,48 Act. Sect. Biotech
13/11/2016
147,02 Act. Sect. Biotech
12/11/2016
147,02 Act. Sect. Biotech
11/11/2016
147,02 Act. Sect. Biotech
10/11/2016
146,29 Act. Sect. Biotech
09/11/2016
142,47 Act. Sect. Biotech
08/11/2016
133,67 Act. Sect. Biotech
07/11/2016
132,77 Act. Sect. Biotech
06/11/2016
129,01 Act. Sect. Biotech
05/11/2016
129,01 Act. Sect. Biotech
04/11/2016
129,01 Act. Sect. Biotech
03/11/2016
128,55 Act. Sect. Biotech
02/11/2016
130,72 Act. Sect. Biotech
01/11/2016
133,18 Act. Sect. Biotech
31/10/2016
133,53 Act. Sect. Biotech
30/10/2016
135,17 Act. Sect. Biotech
29/10/2016
135,17 Act. Sect. Biotech
28/10/2016
135,17 Act. Sect. Biotech
27/10/2016
137,01 Act. Sect. Biotech
26/10/2016
136,99 Act. Sect. Biotech
25/10/2016
137,70 Act. Sect. Biotech
24/10/2016
138,18 Act. Sect. Biotech
23/10/2016
138,64 Act. Sect. Biotech
22/10/2016
138,64 Act. Sect. Biotech
21/10/2016
138,64 Act. Sect. Biotech
20/10/2016
138,70 Act. Sect. Biotech
19/10/2016
137,91 Act. Sect. Biotech
18/10/2016
138,54 Act. Sect. Biotech
17/10/2016
137,23 Act. Sect. Biotech
16/10/2016
137,74 Act. Sect. Biotech
15/10/2016
137,74 Act. Sect. Biotech
14/10/2016
137,74 Act. Sect. Biotech
13/10/2016
139,18 Act. Sect. Biotech
12/10/2016
139,65 Act. Sect. Biotech
11/10/2016
142,18 Act. Sect. Biotech
10/10/2016
144,20 Act. Sect. Biotech
09/10/2016
143,21 Act. Sect. Biotech
08/10/2016
143,21 Act. Sect. Biotech
07/10/2016
143,21 Act. Sect. Biotech
06/10/2016
143,33 Act. Sect. Biotech
05/10/2016
145,31 Act. Sect. Biotech
04/10/2016
144,92 Act. Sect. Biotech
03/10/2016
144,51 Act. Sect. Biotech
02/10/2016
144,83 Act. Sect. Biotech
01/10/2016
144,83 Act. Sect. Biotech
30/09/2016
144,83 Act. Sect. Biotech
29/09/2016
144,48 Act. Sect. Biotech
28/09/2016
147,51 Act. Sect. Biotech
27/09/2016
147,96 Act. Sect. Biotech
26/09/2016
146,94 Act. Sect. Biotech
25/09/2016
149,01 Act. Sect. Biotech
24/09/2016
149,01 Act. Sect. Biotech
23/09/2016
149,01 Act. Sect. Biotech
22/09/2016
149,03 Act. Sect. Biotech
21/09/2016
148,90 Act. Sect. Biotech
20/09/2016
147,68 Act. Sect. Biotech
19/09/2016
146,06 Act. Sect. Biotech
18/09/2016
145,36 Act. Sect. Biotech
17/09/2016
145,36 Act. Sect. Biotech
16/09/2016
145,36 Act. Sect. Biotech
15/09/2016
143,81 Act. Sect. Biotech
14/09/2016
142,58 Act. Sect. Biotech
13/09/2016
141,18 Act. Sect. Biotech
12/09/2016
142,36 Act. Sect. Biotech
11/09/2016
140,20 Act. Sect. Biotech
10/09/2016
140,20 Act. Sect. Biotech
09/09/2016
140,20 Act. Sect. Biotech
08/09/2016
142,84 Act. Sect. Biotech
07/09/2016
142,59 Act. Sect. Biotech
06/09/2016
142,63 Act. Sect. Biotech
05/09/2016
141,07 Act. Sect. Biotech
04/09/2016
140,97 Act. Sect. Biotech
03/09/2016
140,97 Act. Sect. Biotech
02/09/2016
140,97 Act. Sect. Biotech
01/09/2016
141,32 Act. Sect. Biotech
31/08/2016
141,59 Act. Sect. Biotech
30/08/2016
142,24 Act. Sect. Biotech
29/08/2016
142,20 Act. Sect. Biotech
28/08/2016
141,42 Act. Sect. Biotech
27/08/2016
141,42 Act. Sect. Biotech
26/08/2016
141,42 Act. Sect. Biotech
25/08/2016
140,96 Act. Sect. Biotech
24/08/2016
142,92 Act. Sect. Biotech
23/08/2016
145,25 Act. Sect. Biotech
22/08/2016
144,68 Act. Sect. Biotech
21/08/2016
142,18 Act. Sect. Biotech
20/08/2016
142,18 Act. Sect. Biotech
19/08/2016
142,18 Act. Sect. Biotech
18/08/2016
142,67 Act. Sect. Biotech
17/08/2016
143,14 Act. Sect. Biotech
16/08/2016
143,51 Act. Sect. Biotech
15/08/2016
145,39 Act. Sect. Biotech
14/08/2016
145,07 Act. Sect. Biotech
13/08/2016
145,07 Act. Sect. Biotech
12/08/2016
145,07 Act. Sect. Biotech
11/08/2016
144,79 Act. Sect. Biotech
10/08/2016
144,04 Act. Sect. Biotech
09/08/2016
147,06 Act. Sect. Biotech
08/08/2016
147,37 Act. Sect. Biotech
07/08/2016
148,08 Act. Sect. Biotech
06/08/2016
148,08 Act. Sect. Biotech
05/08/2016
148,08 Act. Sect. Biotech
04/08/2016
147,67 Act. Sect. Biotech
03/08/2016
147,51 Act. Sect. Biotech
02/08/2016
146,55 Act. Sect. Biotech
01/08/2016
146,67 Act. Sect. Biotech
31/07/2016
145,52 Act. Sect. Biotech
30/07/2016
145,52 Act. Sect. Biotech
29/07/2016
145,52 Act. Sect. Biotech
28/07/2016
145,26 Act. Sect. Biotech
27/07/2016
145,84 Act. Sect. Biotech
26/07/2016
143,71 Act. Sect. Biotech
25/07/2016
144,23 Act. Sect. Biotech
24/07/2016
143,69 Act. Sect. Biotech
23/07/2016
143,69 Act. Sect. Biotech
22/07/2016
143,69 Act. Sect. Biotech
21/07/2016
143,08 Act. Sect. Biotech
20/07/2016
141,57 Act. Sect. Biotech
19/07/2016
139,28 Act. Sect. Biotech
18/07/2016
140,32 Act. Sect. Biotech
17/07/2016
139,23 Act. Sect. Biotech
16/07/2016
139,23 Act. Sect. Biotech
15/07/2016
139,23 Act. Sect. Biotech
14/07/2016
137,96 Act. Sect. Biotech
13/07/2016
138,54 Act. Sect. Biotech
12/07/2016
140,07 Act. Sect. Biotech
11/07/2016
140,05 Act. Sect. Biotech
10/07/2016
139,66 Act. Sect. Biotech
09/07/2016
139,66 Act. Sect. Biotech
08/07/2016
139,66 Act. Sect. Biotech
07/07/2016
138,42 Act. Sect. Biotech
06/07/2016
137,31 Act. Sect. Biotech
05/07/2016
134,91 Act. Sect. Biotech
04/07/2016
135,84 Act. Sect. Biotech
03/07/2016
135,34 Act. Sect. Biotech
02/07/2016
135,34 Act. Sect. Biotech
01/07/2016
135,34 Act. Sect. Biotech
30/06/2016
133,50 Act. Sect. Biotech
29/06/2016
132,65 Act. Sect. Biotech
28/06/2016
129,83 Act. Sect. Biotech
27/06/2016
127,29 Act. Sect. Biotech
26/06/2016
129,76 Act. Sect. Biotech
25/06/2016
129,76 Act. Sect. Biotech
24/06/2016
129,76 Act. Sect. Biotech
23/06/2016
131,78 Act. Sect. Biotech
22/06/2016
131,00 Act. Sect. Biotech
21/06/2016
130,52 Act. Sect. Biotech
20/06/2016
131,56 Act. Sect. Biotech
19/06/2016
131,51 Act. Sect. Biotech
18/06/2016
131,51 Act. Sect. Biotech
17/06/2016
131,51 Act. Sect. Biotech
16/06/2016
134,56 Act. Sect. Biotech
15/06/2016
134,64 Act. Sect. Biotech
14/06/2016
134,87 Act. Sect. Biotech
13/06/2016
135,50 Act. Sect. Biotech
12/06/2016
137,51 Act. Sect. Biotech
11/06/2016
137,51 Act. Sect. Biotech
10/06/2016
137,51 Act. Sect. Biotech
09/06/2016
140,19 Act. Sect. Biotech
08/06/2016
141,60 Act. Sect. Biotech
07/06/2016
142,39 Act. Sect. Biotech
06/06/2016
144,69 Act. Sect. Biotech
05/06/2016
145,19 Act. Sect. Biotech
04/06/2016
145,19 Act. Sect. Biotech
03/06/2016
145,19 Act. Sect. Biotech
02/06/2016
146,73 Act. Sect. Biotech
01/06/2016
144,85 Act. Sect. Biotech
31/05/2016
144,45 Act. Sect. Biotech
30/05/2016
142,85 Act. Sect. Biotech
29/05/2016
142,55 Act. Sect. Biotech
28/05/2016
142,55 Act. Sect. Biotech
27/05/2016
142,55 Act. Sect. Biotech
26/05/2016
141,43 Act. Sect. Biotech
25/05/2016
142,35 Act. Sect. Biotech
24/05/2016
140,61 Act. Sect. Biotech
23/05/2016
138,11 Act. Sect. Biotech
22/05/2016
136,69 Act. Sect. Biotech
21/05/2016
136,69 Act. Sect. Biotech
20/05/2016
136,69 Act. Sect. Biotech
19/05/2016
135,22 Act. Sect. Biotech
18/05/2016
135,55 Act. Sect. Biotech
17/05/2016
134,17 Act. Sect. Biotech
16/05/2016
133,17 Act. Sect. Biotech
15/05/2016
131,85 Act. Sect. Biotech
14/05/2016
131,85 Act. Sect. Biotech
13/05/2016
131,85 Act. Sect. Biotech
12/05/2016
131,10 Act. Sect. Biotech
11/05/2016
133,05 Act. Sect. Biotech
10/05/2016
135,67 Act. Sect. Biotech
09/05/2016
134,18 Act. Sect. Biotech
08/05/2016
131,56 Act. Sect. Biotech
07/05/2016
131,56 Act. Sect. Biotech
06/05/2016
131,56 Act. Sect. Biotech
05/05/2016
132,91 Act. Sect. Biotech
04/05/2016
132,81 Act. Sect. Biotech
03/05/2016
135,28 Act. Sect. Biotech
02/05/2016
137,81 Act. Sect. Biotech
01/05/2016
137,88 Act. Sect. Biotech
30/04/2016
137,88 Act. Sect. Biotech
29/04/2016
137,88 Act. Sect. Biotech
28/04/2016
141,46 Act. Sect. Biotech
27/04/2016
142,55 Act. Sect. Biotech
26/04/2016
144,05 Act. Sect. Biotech
25/04/2016
146,20 Act. Sect. Biotech
24/04/2016
146,89 Act. Sect. Biotech
23/04/2016
146,89 Act. Sect. Biotech
22/04/2016
146,89 Act. Sect. Biotech
21/04/2016
145,39 Act. Sect. Biotech
20/04/2016
142,53 Act. Sect. Biotech
19/04/2016
142,98 Act. Sect. Biotech
18/04/2016
144,35 Act. Sect. Biotech
17/04/2016
143,20 Act. Sect. Biotech
16/04/2016
143,20 Act. Sect. Biotech
15/04/2016
143,20 Act. Sect. Biotech
14/04/2016
143,36 Act. Sect. Biotech
13/04/2016
142,32 Act. Sect. Biotech
12/04/2016
139,34 Act. Sect. Biotech
11/04/2016
138,54 Act. Sect. Biotech
10/04/2016
140,60 Act. Sect. Biotech
09/04/2016
140,60 Act. Sect. Biotech
08/04/2016
140,60 Act. Sect. Biotech
07/04/2016
141,38 Act. Sect. Biotech
06/04/2016
142,22 Act. Sect. Biotech
05/04/2016
136,75 Act. Sect. Biotech
04/04/2016
136,59 Act. Sect. Biotech
03/04/2016
134,89 Act. Sect. Biotech
02/04/2016
134,89 Act. Sect. Biotech
01/04/2016
134,89 Act. Sect. Biotech
31/03/2016
132,24 Act. Sect. Biotech
30/03/2016
130,75 Act. Sect. Biotech
29/03/2016
132,24 Act. Sect. Biotech
28/03/2016
132,46 Act. Sect. Biotech
27/03/2016
132,59 Act. Sect. Biotech
26/03/2016
132,59 Act. Sect. Biotech
25/03/2016
132,59 Act. Sect. Biotech
24/03/2016
132,59 Act. Sect. Biotech
23/03/2016
132,54 Act. Sect. Biotech
22/03/2016
134,65 Act. Sect. Biotech
21/03/2016
131,54 Act. Sect. Biotech
20/03/2016
129,58 Act. Sect. Biotech
19/03/2016
129,58 Act. Sect. Biotech
18/03/2016
129,58 Act. Sect. Biotech
17/03/2016
128,54 Act. Sect. Biotech
16/03/2016
131,17 Act. Sect. Biotech
15/03/2016
132,11 Act. Sect. Biotech
14/03/2016
135,44 Act. Sect. Biotech
13/03/2016
134,90 Act. Sect. Biotech
12/03/2016
134,90 Act. Sect. Biotech
11/03/2016
134,90 Act. Sect. Biotech
10/03/2016
134,50 Act. Sect. Biotech
09/03/2016
135,27 Act. Sect. Biotech
08/03/2016
136,58 Act. Sect. Biotech
07/03/2016
140,12 Act. Sect. Biotech
06/03/2016
137,85 Act. Sect. Biotech
05/03/2016
137,85 Act. Sect. Biotech
04/03/2016
137,85 Act. Sect. Biotech
03/03/2016
138,18 Act. Sect. Biotech
02/03/2016
139,46 Act. Sect. Biotech
01/03/2016
137,47 Act. Sect. Biotech
29/02/2016
133,67 Act. Sect. Biotech
28/02/2016
134,30 Act. Sect. Biotech
27/02/2016
134,30 Act. Sect. Biotech
26/02/2016
134,30 Act. Sect. Biotech
25/02/2016
133,08 Act. Sect. Biotech
24/02/2016
133,11 Act. Sect. Biotech
23/02/2016
133,27 Act. Sect. Biotech
22/02/2016
135,65 Act. Sect. Biotech
21/02/2016
134,02 Act. Sect. Biotech
20/02/2016
134,02 Act. Sect. Biotech
19/02/2016
134,02 Act. Sect. Biotech
18/02/2016
132,63 Act. Sect. Biotech
17/02/2016
133,81 Act. Sect. Biotech
16/02/2016
130,23 Act. Sect. Biotech
15/02/2016
126,61 Act. Sect. Biotech
14/02/2016
125,38 Act. Sect. Biotech
13/02/2016
125,38 Act. Sect. Biotech
12/02/2016
125,38 Act. Sect. Biotech
11/02/2016
123,86 Act. Sect. Biotech
10/02/2016
126,21 Act. Sect. Biotech
09/02/2016
125,21 Act. Sect. Biotech
08/02/2016
127,28 Act. Sect. Biotech
07/02/2016
130,98 Act. Sect. Biotech
06/02/2016
130,98 Act. Sect. Biotech
05/02/2016
130,98 Act. Sect. Biotech
04/02/2016
134,39 Act. Sect. Biotech
03/02/2016
136,11 Act. Sect. Biotech
02/02/2016
136,43 Act. Sect. Biotech
01/02/2016
139,65 Act. Sect. Biotech
31/01/2016
138,61 Act. Sect. Biotech
30/01/2016
138,61 Act. Sect. Biotech
29/01/2016
138,61 Act. Sect. Biotech
28/01/2016
137,58 Act. Sect. Biotech
27/01/2016
142,32 Act. Sect. Biotech
26/01/2016
145,69 Act. Sect. Biotech
25/01/2016
146,64 Act. Sect. Biotech
24/01/2016
147,42 Act. Sect. Biotech
23/01/2016
147,42 Act. Sect. Biotech
22/01/2016
147,42 Act. Sect. Biotech
21/01/2016
143,77 Act. Sect. Biotech
20/01/2016
144,71 Act. Sect. Biotech
19/01/2016
143,37 Act. Sect. Biotech
18/01/2016
144,60 Act. Sect. Biotech
17/01/2016
145,71 Act. Sect. Biotech
16/01/2016
145,71 Act. Sect. Biotech
15/01/2016
145,71 Act. Sect. Biotech
14/01/2016
150,14 Act. Sect. Biotech
13/01/2016
148,53 Act. Sect. Biotech
12/01/2016
153,60 Act. Sect. Biotech
11/01/2016
152,31 Act. Sect. Biotech
10/01/2016
157,06 Act. Sect. Biotech
09/01/2016
157,06 Act. Sect. Biotech
08/01/2016
157,06 Act. Sect. Biotech
07/01/2016
160,36 Act. Sect. Biotech
06/01/2016
166,95 Act. Sect. Biotech
05/01/2016
169,54 Act. Sect. Biotech
04/01/2016
168,61 Act. Sect. Biotech
03/01/2016
172,55 Act. Sect. Biotech
02/01/2016
172,55 Act. Sect. Biotech
01/01/2016
172,55 Act. Sect. Biotech
31/12/2015
172,55 Act. Sect. Biotech
30/12/2015
172,54 Act. Sect. Biotech
29/12/2015
172,57 Act. Sect. Biotech
28/12/2015
170,73 Act. Sect. Biotech
27/12/2015
171,31 Act. Sect. Biotech
26/12/2015
171,31 Act. Sect. Biotech
25/12/2015
171,31 Act. Sect. Biotech
24/12/2015
171,31 Act. Sect. Biotech
23/12/2015
171,00 Act. Sect. Biotech
22/12/2015
168,73 Act. Sect. Biotech
21/12/2015
169,44 Act. Sect. Biotech
20/12/2015
169,17 Act. Sect. Biotech
19/12/2015
169,17 Act. Sect. Biotech
18/12/2015
169,17 Act. Sect. Biotech
17/12/2015
169,62 Act. Sect. Biotech
16/12/2015
169,68 Act. Sect. Biotech
15/12/2015
165,73 Act. Sect. Biotech
14/12/2015
162,37 Act. Sect. Biotech
13/12/2015
163,36 Act. Sect. Biotech
12/12/2015
163,36 Act. Sect. Biotech
11/12/2015
163,36 Act. Sect. Biotech
10/12/2015
167,45 Act. Sect. Biotech
09/12/2015
167,02 Act. Sect. Biotech
08/12/2015
169,46 Act. Sect. Biotech
07/12/2015
168,43 Act. Sect. Biotech
06/12/2015
169,73 Act. Sect. Biotech
05/12/2015
169,73 Act. Sect. Biotech
04/12/2015
169,73 Act. Sect. Biotech
03/12/2015
169,54 Act. Sect. Biotech
02/12/2015
175,43 Act. Sect. Biotech
01/12/2015
176,04 Act. Sect. Biotech
30/11/2015
176,39 Act. Sect. Biotech
29/11/2015
178,37 Act. Sect. Biotech
28/11/2015
178,37 Act. Sect. Biotech
27/11/2015
178,37 Act. Sect. Biotech
26/11/2015
177,18 Act. Sect. Biotech
25/11/2015
176,96 Act. Sect. Biotech
24/11/2015
174,96 Act. Sect. Biotech
23/11/2015
175,11 Act. Sect. Biotech
22/11/2015
173,22 Act. Sect. Biotech
21/11/2015
173,22 Act. Sect. Biotech
20/11/2015
173,22 Act. Sect. Biotech
19/11/2015
173,68 Act. Sect. Biotech
18/11/2015
175,39 Act. Sect. Biotech
17/11/2015
171,77 Act. Sect. Biotech
16/11/2015
169,48 Act. Sect. Biotech
15/11/2015
168,71 Act. Sect. Biotech
14/11/2015
168,71 Act. Sect. Biotech
13/11/2015
168,71 Act. Sect. Biotech
12/11/2015
169,12 Act. Sect. Biotech
11/11/2015
172,66 Act. Sect. Biotech
10/11/2015
173,84 Act. Sect. Biotech
09/11/2015
172,70 Act. Sect. Biotech
08/11/2015
171,69 Act. Sect. Biotech
07/11/2015
171,69 Act. Sect. Biotech
06/11/2015
171,69 Act. Sect. Biotech
05/11/2015
170,63 Act. Sect. Biotech
04/11/2015
171,96 Act. Sect. Biotech
03/11/2015
171,21 Act. Sect. Biotech
02/11/2015
169,51 Act. Sect. Biotech
01/11/2015
165,63 Act. Sect. Biotech
31/10/2015
165,63 Act. Sect. Biotech
30/10/2015
165,63 Act. Sect. Biotech
29/10/2015
167,24 Act. Sect. Biotech
28/10/2015
166,25 Act. Sect. Biotech
27/10/2015
164,29 Act. Sect. Biotech
26/10/2015
160,49 Act. Sect. Biotech
25/10/2015
159,46 Act. Sect. Biotech
24/10/2015
159,46 Act. Sect. Biotech
23/10/2015
159,46 Act. Sect. Biotech
22/10/2015
154,80 Act. Sect. Biotech
21/10/2015
153,64 Act. Sect. Biotech
20/10/2015
154,59 Act. Sect. Biotech
19/10/2015
157,83 Act. Sect. Biotech
18/10/2015
156,79 Act. Sect. Biotech
17/10/2015
156,79 Act. Sect. Biotech
16/10/2015
156,79 Act. Sect. Biotech
15/10/2015
155,00 Act. Sect. Biotech
14/10/2015
150,75 Act. Sect. Biotech
13/10/2015
151,06 Act. Sect. Biotech
12/10/2015
154,34 Act. Sect. Biotech
11/10/2015
154,54 Act. Sect. Biotech
10/10/2015
154,54 Act. Sect. Biotech
09/10/2015
154,54 Act. Sect. Biotech
08/10/2015
154,52 Act. Sect. Biotech
07/10/2015
154,58 Act. Sect. Biotech
06/10/2015
153,52 Act. Sect. Biotech
05/10/2015
157,45 Act. Sect. Biotech
04/10/2015
157,68 Act. Sect. Biotech
03/10/2015
157,68 Act. Sect. Biotech
02/10/2015
157,68 Act. Sect. Biotech
01/10/2015
155,85 Act. Sect. Biotech
30/09/2015
153,62 Act. Sect. Biotech
29/09/2015
149,30 Act. Sect. Biotech
28/09/2015
151,76 Act. Sect. Biotech
27/09/2015
159,43 Act. Sect. Biotech
26/09/2015
159,43 Act. Sect. Biotech
25/09/2015
159,43 Act. Sect. Biotech
24/09/2015
165,72 Act. Sect. Biotech
23/09/2015
169,02 Act. Sect. Biotech
22/09/2015
169,85 Act. Sect. Biotech
21/09/2015
171,66 Act. Sect. Biotech
20/09/2015
175,13 Act. Sect. Biotech
19/09/2015
175,13 Act. Sect. Biotech
18/09/2015
175,13 Act. Sect. Biotech
17/09/2015
177,36 Act. Sect. Biotech
16/09/2015
176,03 Act. Sect. Biotech
15/09/2015
175,58 Act. Sect. Biotech
14/09/2015
174,48 Act. Sect. Biotech
13/09/2015
175,24 Act. Sect. Biotech
12/09/2015
175,24 Act. Sect. Biotech
11/09/2015
175,24 Act. Sect. Biotech
10/09/2015
175,24 Act. Sect. Biotech
09/09/2015
173,73 Act. Sect. Biotech
08/09/2015
175,82 Act. Sect. Biotech
07/09/2015
171,28 Act. Sect. Biotech
06/09/2015
171,42 Act. Sect. Biotech
05/09/2015
171,42 Act. Sect. Biotech
04/09/2015
171,42 Act. Sect. Biotech
03/09/2015
172,00 Act. Sect. Biotech
02/09/2015
172,81 Act. Sect. Biotech
01/09/2015
169,31 Act. Sect. Biotech
31/08/2015
173,52 Act. Sect. Biotech
30/08/2015
176,03 Act. Sect. Biotech
29/08/2015
176,03 Act. Sect. Biotech
28/08/2015
176,03 Act. Sect. Biotech
27/08/2015
173,56 Act. Sect. Biotech
26/08/2015
168,20 Act. Sect. Biotech
25/08/2015
162,07 Act. Sect. Biotech
24/08/2015
162,89 Act. Sect. Biotech
23/08/2015
170,61 Act. Sect. Biotech
22/08/2015
170,61 Act. Sect. Biotech
21/08/2015
170,61 Act. Sect. Biotech
20/08/2015
177,59 Act. Sect. Biotech
19/08/2015
184,49 Act. Sect. Biotech
18/08/2015
185,47 Act. Sect. Biotech
17/08/2015
185,79 Act. Sect. Biotech
16/08/2015
182,35 Act. Sect. Biotech
15/08/2015
182,35 Act. Sect. Biotech
14/08/2015
182,35 Act. Sect. Biotech
13/08/2015
184,06 Act. Sect. Biotech
12/08/2015
184,50 Act. Sect. Biotech
11/08/2015
185,55 Act. Sect. Biotech
10/08/2015
188,15 Act. Sect. Biotech
09/08/2015
187,59 Act. Sect. Biotech
08/08/2015
187,59 Act. Sect. Biotech
07/08/2015
187,59 Act. Sect. Biotech
06/08/2015
190,29 Act. Sect. Biotech
05/08/2015
195,60 Act. Sect. Biotech
04/08/2015
193,60 Act. Sect. Biotech
03/08/2015
192,92 Act. Sect. Biotech
02/08/2015
192,43 Act. Sect. Biotech
01/08/2015
192,43 Act. Sect. Biotech
31/07/2015
192,43 Act. Sect. Biotech
30/07/2015
191,31 Act. Sect. Biotech
29/07/2015
190,21 Act. Sect. Biotech
28/07/2015
191,40 Act. Sect. Biotech
27/07/2015
188,30 Act. Sect. Biotech
26/07/2015
192,59 Act. Sect. Biotech
25/07/2015
192,59 Act. Sect. Biotech
24/07/2015
192,59 Act. Sect. Biotech
23/07/2015
197,98 Act. Sect. Biotech
22/07/2015
199,14 Act. Sect. Biotech
21/07/2015
199,67 Act. Sect. Biotech
20/07/2015
201,30 Act. Sect. Biotech
19/07/2015
200,96 Act. Sect. Biotech
18/07/2015
200,96 Act. Sect. Biotech
17/07/2015
200,96 Act. Sect. Biotech
16/07/2015
197,79 Act. Sect. Biotech
15/07/2015
194,05 Act. Sect. Biotech
14/07/2015
191,50 Act. Sect. Biotech
13/07/2015
188,30 Act. Sect. Biotech
12/07/2015
184,04 Act. Sect. Biotech
11/07/2015
184,04 Act. Sect. Biotech
10/07/2015
184,04 Act. Sect. Biotech
09/07/2015
183,16 Act. Sect. Biotech
08/07/2015
182,74 Act. Sect. Biotech
07/07/2015
186,71 Act. Sect. Biotech
06/07/2015
185,66 Act. Sect. Biotech
05/07/2015
184,23 Act. Sect. Biotech
04/07/2015
184,23 Act. Sect. Biotech
03/07/2015
184,23 Act. Sect. Biotech
02/07/2015
185,27 Act. Sect. Biotech
01/07/2015
184,95 Act. Sect. Biotech
30/06/2015
183,41 Act. Sect. Biotech
29/06/2015
181,70 Act. Sect. Biotech
28/06/2015
185,21 Act. Sect. Biotech
27/06/2015
185,21 Act. Sect. Biotech
26/06/2015
185,21 Act. Sect. Biotech
25/06/2015
185,92 Act. Sect. Biotech
24/06/2015
186,61 Act. Sect. Biotech
23/06/2015
187,85 Act. Sect. Biotech
22/06/2015
186,10 Act. Sect. Biotech
21/06/2015
184,65 Act. Sect. Biotech
20/06/2015
184,65 Act. Sect. Biotech
19/06/2015
184,65 Act. Sect. Biotech
18/06/2015
180,82 Act. Sect. Biotech
17/06/2015
178,85 Act. Sect. Biotech
16/06/2015
178,64 Act. Sect. Biotech
15/06/2015
178,14 Act. Sect. Biotech
14/06/2015
178,70 Act. Sect. Biotech
13/06/2015
178,70 Act. Sect. Biotech
12/06/2015
178,70 Act. Sect. Biotech
11/06/2015
179,55 Act. Sect. Biotech
10/06/2015
177,95 Act. Sect. Biotech
09/06/2015
177,14 Act. Sect. Biotech
08/06/2015
179,38 Act. Sect. Biotech
07/06/2015
179,57 Act. Sect. Biotech
06/06/2015
179,57 Act. Sect. Biotech
05/06/2015
179,57 Act. Sect. Biotech
04/06/2015
176,41 Act. Sect. Biotech
03/06/2015
179,20 Act. Sect. Biotech
02/06/2015
180,35 Act. Sect. Biotech
01/06/2015
182,55 Act. Sect. Biotech
31/05/2015
182,67 Act. Sect. Biotech
30/05/2015
182,67 Act. Sect. Biotech
29/05/2015
182,67 Act. Sect. Biotech
28/05/2015
183,21 Act. Sect. Biotech
27/05/2015
183,89 Act. Sect. Biotech
26/05/2015
181,18 Act. Sect. Biotech
25/05/2015
179,89 Act. Sect. Biotech
24/05/2015
179,69 Act. Sect. Biotech
23/05/2015
179,69 Act. Sect. Biotech
22/05/2015
179,69 Act. Sect. Biotech
21/05/2015
179,32 Act. Sect. Biotech
20/05/2015
179,34 Act. Sect. Biotech
19/05/2015
177,26 Act. Sect. Biotech
18/05/2015
174,68 Act. Sect. Biotech
17/05/2015
173,23 Act. Sect. Biotech
16/05/2015
173,23 Act. Sect. Biotech
15/05/2015
173,23 Act. Sect. Biotech
14/05/2015
172,10 Act. Sect. Biotech
13/05/2015
172,46 Act. Sect. Biotech
12/05/2015
172,78 Act. Sect. Biotech
11/05/2015
173,73 Act. Sect. Biotech
10/05/2015
171,25 Act. Sect. Biotech
09/05/2015
171,25 Act. Sect. Biotech
08/05/2015
171,25 Act. Sect. Biotech
07/05/2015
168,16 Act. Sect. Biotech
06/05/2015
167,57 Act. Sect. Biotech
05/05/2015
168,33 Act. Sect. Biotech
04/05/2015
170,26 Act. Sect. Biotech
03/05/2015
167,13 Act. Sect. Biotech
02/05/2015
167,13 Act. Sect. Biotech
01/05/2015
167,13 Act. Sect. Biotech
30/04/2015
166,52 Act. Sect. Biotech
29/04/2015
172,27 Act. Sect. Biotech
28/04/2015
173,88 Act. Sect. Biotech
27/04/2015
177,52 Act. Sect. Biotech
26/04/2015
182,62 Act. Sect. Biotech
25/04/2015
182,62 Act. Sect. Biotech
24/04/2015
182,62 Act. Sect. Biotech
23/04/2015
184,41 Act. Sect. Biotech
22/04/2015
183,59 Act. Sect. Biotech
21/04/2015
183,97 Act. Sect. Biotech
20/04/2015
181,77 Act. Sect. Biotech
19/04/2015
180,46 Act. Sect. Biotech
18/04/2015
180,46 Act. Sect. Biotech
17/04/2015
180,46 Act. Sect. Biotech
16/04/2015
184,07 Act. Sect. Biotech
15/04/2015
185,00 Act. Sect. Biotech
14/04/2015
183,99 Act. Sect. Biotech
13/04/2015
184,87 Act. Sect. Biotech
12/04/2015
183,54 Act. Sect. Biotech
11/04/2015
183,54 Act. Sect. Biotech
10/04/2015
183,54 Act. Sect. Biotech
09/04/2015
178,86 Act. Sect. Biotech
08/04/2015
176,76 Act. Sect. Biotech
07/04/2015
173,61 Act. Sect. Biotech
06/04/2015
172,98 Act. Sect. Biotech
05/04/2015
173,39 Act. Sect. Biotech
04/04/2015
173,39 Act. Sect. Biotech
03/04/2015
173,39 Act. Sect. Biotech
02/04/2015
173,39 Act. Sect. Biotech
01/04/2015
174,85 Act. Sect. Biotech
31/03/2015
176,40 Act. Sect. Biotech
30/03/2015
177,72 Act. Sect. Biotech
29/03/2015
175,49 Act. Sect. Biotech
28/03/2015
175,49 Act. Sect. Biotech
27/03/2015
175,49 Act. Sect. Biotech
26/03/2015
173,04 Act. Sect. Biotech
25/03/2015
173,94 Act. Sect. Biotech
24/03/2015
179,91 Act. Sect. Biotech
23/03/2015
181,45 Act. Sect. Biotech
22/03/2015
186,14 Act. Sect. Biotech
21/03/2015
186,14 Act. Sect. Biotech
20/03/2015
186,14 Act. Sect. Biotech
19/03/2015
186,81 Act. Sect. Biotech
18/03/2015
184,80 Act. Sect. Biotech
17/03/2015
184,06 Act. Sect. Biotech
16/03/2015
183,82 Act. Sect. Biotech
15/03/2015
181,00 Act. Sect. Biotech
14/03/2015
181,00 Act. Sect. Biotech
13/03/2015
181,00 Act. Sect. Biotech
12/03/2015
180,04 Act. Sect. Biotech
11/03/2015
179,67 Act. Sect. Biotech
10/03/2015
177,37 Act. Sect. Biotech
09/03/2015
176,00 Act. Sect. Biotech
08/03/2015
175,26 Act. Sect. Biotech
07/03/2015
175,26 Act. Sect. Biotech
06/03/2015
175,26 Act. Sect. Biotech
05/03/2015
174,76 Act. Sect. Biotech
04/03/2015
171,22 Act. Sect. Biotech
03/03/2015
169,76 Act. Sect. Biotech
02/03/2015
169,36 Act. Sect. Biotech
01/03/2015
168,39 Act. Sect. Biotech
28/02/2015
168,39 Act. Sect. Biotech
27/02/2015
168,39 Act. Sect. Biotech
26/02/2015
168,41 Act. Sect. Biotech
25/02/2015
167,16 Act. Sect. Biotech
24/02/2015
166,13 Act. Sect. Biotech
23/02/2015
166,98 Act. Sect. Biotech
22/02/2015
165,57 Act. Sect. Biotech
21/02/2015
165,57 Act. Sect. Biotech
20/02/2015
165,57 Act. Sect. Biotech
19/02/2015
162,75 Act. Sect. Biotech
18/02/2015
162,09 Act. Sect. Biotech
17/02/2015
160,51 Act. Sect. Biotech
16/02/2015
159,61 Act. Sect. Biotech
15/02/2015
159,54 Act. Sect. Biotech
14/02/2015
159,54 Act. Sect. Biotech
13/02/2015
159,54 Act. Sect. Biotech
12/02/2015
158,17 Act. Sect. Biotech
11/02/2015
157,30 Act. Sect. Biotech
10/02/2015
157,21 Act. Sect. Biotech
09/02/2015
155,79 Act. Sect. Biotech
08/02/2015
155,60 Act. Sect. Biotech
07/02/2015
155,60 Act. Sect. Biotech
06/02/2015
155,60 Act. Sect. Biotech
05/02/2015
156,31 Act. Sect. Biotech
04/02/2015
153,85 Act. Sect. Biotech
03/02/2015
156,31 Act. Sect. Biotech
02/02/2015
157,88 Act. Sect. Biotech
01/02/2015
159,00 Act. Sect. Biotech
31/01/2015
159,00 Act. Sect. Biotech
30/01/2015
159,00 Act. Sect. Biotech
29/01/2015
158,54 Act. Sect. Biotech
28/01/2015
157,45 Act. Sect. Biotech
27/01/2015
160,12 Act. Sect. Biotech
26/01/2015
161,30 Act. Sect. Biotech
25/01/2015
159,75 Act. Sect. Biotech
24/01/2015
159,75 Act. Sect. Biotech
23/01/2015
159,75 Act. Sect. Biotech
22/01/2015
155,29 Act. Sect. Biotech
21/01/2015
154,61 Act. Sect. Biotech
20/01/2015
155,88 Act. Sect. Biotech
19/01/2015
154,49 Act. Sect. Biotech
18/01/2015
153,88 Act. Sect. Biotech
17/01/2015
153,88 Act. Sect. Biotech
16/01/2015
153,88 Act. Sect. Biotech
15/01/2015
149,83 Act. Sect. Biotech
14/01/2015
151,30 Act. Sect. Biotech
13/01/2015
151,01 Act. Sect. Biotech
12/01/2015
150,69 Act. Sect. Biotech
11/01/2015
149,87 Act. Sect. Biotech
10/01/2015
149,87 Act. Sect. Biotech
09/01/2015
149,87 Act. Sect. Biotech
08/01/2015
149,33 Act. Sect. Biotech
07/01/2015
147,02 Act. Sect. Biotech
06/01/2015
143,08 Act. Sect. Biotech
05/01/2015
144,79 Act. Sect. Biotech
04/01/2015
143,58 Act. Sect. Biotech
03/01/2015
143,58 Act. Sect. Biotech
02/01/2015
143,58 Act. Sect. Biotech
01/01/2015
141,34 Act. Sect. Biotech
31/12/2014
141,34 Act. Sect. Biotech
30/12/2014
140,88 Act. Sect. Biotech
29/12/2014
141,45 Act. Sect. Biotech
28/12/2014
139,48 Act. Sect. Biotech
27/12/2014
139,48 Act. Sect. Biotech
26/12/2014
139,48 Act. Sect. Biotech
25/12/2014
138,86 Act. Sect. Biotech
24/12/2014
138,86 Act. Sect. Biotech
23/12/2014
138,11 Act. Sect. Biotech
22/12/2014
142,61 Act. Sect. Biotech
21/12/2014
144,53 Act. Sect. Biotech
20/12/2014
144,53 Act. Sect. Biotech
19/12/2014
144,53 Act. Sect. Biotech
18/12/2014
142,48 Act. Sect. Biotech
17/12/2014
136,99 Act. Sect. Biotech
16/12/2014
133,17 Act. Sect. Biotech
15/12/2014
135,73 Act. Sect. Biotech
14/12/2014
138,75 Act. Sect. Biotech
13/12/2014
138,75 Act. Sect. Biotech
12/12/2014
138,75 Act. Sect. Biotech
11/12/2014
140,56 Act. Sect. Biotech
10/12/2014
140,79 Act. Sect. Biotech
09/12/2014
142,84 Act. Sect. Biotech
08/12/2014
142,69 Act. Sect. Biotech
07/12/2014
140,45 Act. Sect. Biotech
06/12/2014
140,45 Act. Sect. Biotech
05/12/2014
140,45 Act. Sect. Biotech
04/12/2014
139,48 Act. Sect. Biotech
03/12/2014
140,14 Act. Sect. Biotech
02/12/2014
138,51 Act. Sect. Biotech
01/12/2014
136,11 Act. Sect. Biotech
30/11/2014
137,26 Act. Sect. Biotech
29/11/2014
137,26 Act. Sect. Biotech
28/11/2014
137,26 Act. Sect. Biotech
27/11/2014
136,91 Act. Sect. Biotech
26/11/2014
136,75 Act. Sect. Biotech
25/11/2014
135,99 Act. Sect. Biotech
24/11/2014
136,20 Act. Sect. Biotech
23/11/2014
134,13 Act. Sect. Biotech
22/11/2014
134,13 Act. Sect. Biotech
21/11/2014
134,13 Act. Sect. Biotech
20/11/2014
132,31 Act. Sect. Biotech
19/11/2014
132,32 Act. Sect. Biotech
18/11/2014
132,43 Act. Sect. Biotech
17/11/2014
130,78 Act. Sect. Biotech
16/11/2014
131,17 Act. Sect. Biotech
15/11/2014
131,17 Act. Sect. Biotech
14/11/2014
131,17 Act. Sect. Biotech
13/11/2014
133,25 Act. Sect. Biotech
12/11/2014
133,99 Act. Sect. Biotech
11/11/2014
134,00 Act. Sect. Biotech
10/11/2014
133,29 Act. Sect. Biotech
09/11/2014
132,58 Act. Sect. Biotech
08/11/2014
132,58 Act. Sect. Biotech
07/11/2014
132,58 Act. Sect. Biotech
06/11/2014
132,78 Act. Sect. Biotech
05/11/2014
131,45 Act. Sect. Biotech
04/11/2014
132,66 Act. Sect. Biotech
03/11/2014
133,86 Act. Sect. Biotech
02/11/2014
133,58 Act. Sect. Biotech
01/11/2014
133,58 Act. Sect. Biotech
31/10/2014
133,58 Act. Sect. Biotech
30/10/2014
132,09 Act. Sect. Biotech
29/10/2014
129,07 Act. Sect. Biotech
28/10/2014
129,58 Act. Sect. Biotech
27/10/2014
128,52 Act. Sect. Biotech
26/10/2014
128,01 Act. Sect. Biotech
25/10/2014
128,01 Act. Sect. Biotech
24/10/2014
128,01 Act. Sect. Biotech
23/10/2014
125,04 Act. Sect. Biotech
22/10/2014
122,52 Act. Sect. Biotech
21/10/2014
121,86 Act. Sect. Biotech
20/10/2014
119,03 Act. Sect. Biotech
19/10/2014
117,16 Act. Sect. Biotech
18/10/2014
117,16 Act. Sect. Biotech
17/10/2014
117,16 Act. Sect. Biotech
16/10/2014
116,35 Act. Sect. Biotech
15/10/2014
115,67 Act. Sect. Biotech
14/10/2014
115,63 Act. Sect. Biotech
13/10/2014
116,75 Act. Sect. Biotech
12/10/2014
118,44 Act. Sect. Biotech
11/10/2014
118,44 Act. Sect. Biotech
10/10/2014
118,44 Act. Sect. Biotech
09/10/2014
121,03 Act. Sect. Biotech
08/10/2014
123,23 Act. Sect. Biotech
07/10/2014
121,88 Act. Sect. Biotech
06/10/2014
124,34 Act. Sect. Biotech
05/10/2014
124,89 Act. Sect. Biotech
04/10/2014
124,89 Act. Sect. Biotech
03/10/2014
124,89 Act. Sect. Biotech
02/10/2014
122,79 Act. Sect. Biotech
01/10/2014
123,47 Act. Sect. Biotech
30/09/2014
124,73 Act. Sect. Biotech
29/09/2014
125,08 Act. Sect. Biotech
28/09/2014
124,75 Act. Sect. Biotech
27/09/2014
124,75 Act. Sect. Biotech
26/09/2014
124,75 Act. Sect. Biotech
25/09/2014
123,78 Act. Sect. Biotech
24/09/2014
124,31 Act. Sect. Biotech
23/09/2014
121,37 Act. Sect. Biotech
22/09/2014
122,18 Act. Sect. Biotech
21/09/2014
123,03 Act. Sect. Biotech
20/09/2014
123,03 Act. Sect. Biotech
19/09/2014
123,03 Act. Sect. Biotech
18/09/2014
122,17 Act. Sect. Biotech
17/09/2014
120,90 Act. Sect. Biotech
16/09/2014
120,00 Act. Sect. Biotech
15/09/2014
119,28 Act. Sect. Biotech
14/09/2014
120,89 Act. Sect. Biotech
13/09/2014
120,89 Act. Sect. Biotech
12/09/2014
120,89 Act. Sect. Biotech
11/09/2014
121,50 Act. Sect. Biotech
10/09/2014
121,46 Act. Sect. Biotech
09/09/2014
120,07 Act. Sect. Biotech
08/09/2014
120,62 Act. Sect. Biotech
07/09/2014
119,80 Act. Sect. Biotech
06/09/2014
119,80 Act. Sect. Biotech
05/09/2014
119,80 Act. Sect. Biotech
04/09/2014
119,63 Act. Sect. Biotech
03/09/2014
119,94 Act. Sect. Biotech
02/09/2014
120,19 Act. Sect. Biotech
01/09/2014
119,93 Act. Sect. Biotech
31/08/2014
119,63 Act. Sect. Biotech
30/08/2014
119,63 Act. Sect. Biotech
29/08/2014
119,63 Act. Sect. Biotech
28/08/2014
118,73 Act. Sect. Biotech
27/08/2014
119,13 Act. Sect. Biotech
26/08/2014
118,97 Act. Sect. Biotech
25/08/2014
117,15 Act. Sect. Biotech
24/08/2014
114,54 Act. Sect. Biotech
23/08/2014
114,54 Act. Sect. Biotech
22/08/2014
114,54 Act. Sect. Biotech
21/08/2014
113,85 Act. Sect. Biotech
20/08/2014
114,51 Act. Sect. Biotech
19/08/2014
114,20 Act. Sect. Biotech
18/08/2014
113,65 Act. Sect. Biotech
17/08/2014
111,81 Act. Sect. Biotech
16/08/2014
111,81 Act. Sect. Biotech
15/08/2014
111,81 Act. Sect. Biotech
14/08/2014
111,48 Act. Sect. Biotech
13/08/2014
110,33 Act. Sect. Biotech
12/08/2014
108,83 Act. Sect. Biotech
11/08/2014
108,62 Act. Sect. Biotech
10/08/2014
107,88 Act. Sect. Biotech
09/08/2014
107,88 Act. Sect. Biotech
08/08/2014
107,88 Act. Sect. Biotech
07/08/2014
107,87 Act. Sect. Biotech
06/08/2014
108,89 Act. Sect. Biotech
05/08/2014
108,73 Act. Sect. Biotech
04/08/2014
108,36 Act. Sect. Biotech
03/08/2014
107,93 Act. Sect. Biotech
02/08/2014
107,93 Act. Sect. Biotech
01/08/2014
107,93 Act. Sect. Biotech
31/07/2014
108,90 Act. Sect. Biotech
30/07/2014
110,71 Act. Sect. Biotech
29/07/2014
109,42 Act. Sect. Biotech
28/07/2014
108,22 Act. Sect. Biotech
27/07/2014
108,72 Act. Sect. Biotech
26/07/2014
108,72 Act. Sect. Biotech
25/07/2014
108,72 Act. Sect. Biotech
24/07/2014
109,19 Act. Sect. Biotech
23/07/2014
110,02 Act. Sect. Biotech
22/07/2014
107,04 Act. Sect. Biotech
21/07/2014
105,84 Act. Sect. Biotech
20/07/2014
105,41 Act. Sect. Biotech
19/07/2014
105,41 Act. Sect. Biotech
18/07/2014
105,41 Act. Sect. Biotech
17/07/2014
103,41 Act. Sect. Biotech
16/07/2014
105,44 Act. Sect. Biotech
15/07/2014
106,16 Act. Sect. Biotech
14/07/2014
107,99 Act. Sect. Biotech
13/07/2014
107,92 Act. Sect. Biotech
12/07/2014
107,92 Act. Sect. Biotech
11/07/2014
107,92 Act. Sect. Biotech
10/07/2014
107,87 Act. Sect. Biotech
09/07/2014
108,21 Act. Sect. Biotech
08/07/2014
107,80 Act. Sect. Biotech
07/07/2014
110,07 Act. Sect. Biotech
06/07/2014
111,97 Act. Sect. Biotech
05/07/2014
111,97 Act. Sect. Biotech
04/07/2014
111,97 Act. Sect. Biotech
03/07/2014
111,09 Act. Sect. Biotech
02/07/2014
110,58 Act. Sect. Biotech
01/07/2014
109,51 Act. Sect. Biotech
30/06/2014
107,72 Act. Sect. Biotech
29/06/2014
108,00 Act. Sect. Biotech
28/06/2014
108,00 Act. Sect. Biotech
27/06/2014
108,00 Act. Sect. Biotech
26/06/2014
108,24 Act. Sect. Biotech
25/06/2014
108,03 Act. Sect. Biotech
24/06/2014
107,59 Act. Sect. Biotech
23/06/2014
107,83 Act. Sect. Biotech
22/06/2014
107,76 Act. Sect. Biotech
21/06/2014
107,76 Act. Sect. Biotech
20/06/2014
107,76 Act. Sect. Biotech
19/06/2014
106,30 Act. Sect. Biotech
18/06/2014
106,40 Act. Sect. Biotech
17/06/2014
105,60 Act. Sect. Biotech
16/06/2014
105,84 Act. Sect. Biotech
15/06/2014
105,51 Act. Sect. Biotech
14/06/2014
105,51 Act. Sect. Biotech
13/06/2014
105,51 Act. Sect. Biotech
12/06/2014
105,42 Act. Sect. Biotech
11/06/2014
105,70 Act. Sect. Biotech
10/06/2014
105,82 Act. Sect. Biotech
09/06/2014
104,25 Act. Sect. Biotech
08/06/2014
104,00 Act. Sect. Biotech
07/06/2014
104,00 Act. Sect. Biotech
06/06/2014
104,00 Act. Sect. Biotech
05/06/2014
104,00 Act. Sect. Biotech
04/06/2014
102,95 Act. Sect. Biotech
03/06/2014
101,91 Act. Sect. Biotech
02/06/2014
101,74 Act. Sect. Biotech
01/06/2014
101,88 Act. Sect. Biotech
31/05/2014
101,88 Act. Sect. Biotech
30/05/2014
101,88 Act. Sect. Biotech
29/05/2014
100,94 Act. Sect. Biotech
28/05/2014
100,84 Act. Sect. Biotech
27/05/2014
100,72 Act. Sect. Biotech
26/05/2014
98,80 Act. Sect. Biotech
25/05/2014
98,76 Act. Sect. Biotech
24/05/2014
98,76 Act. Sect. Biotech
23/05/2014
98,76 Act. Sect. Biotech
22/05/2014
98,01 Act. Sect. Biotech
21/05/2014
96,44 Act. Sect. Biotech
20/05/2014
96,17 Act. Sect. Biotech
19/05/2014
97,08 Act. Sect. Biotech
18/05/2014
96,41 Act. Sect. Biotech
17/05/2014
96,41 Act. Sect. Biotech
16/05/2014
96,41 Act. Sect. Biotech
15/05/2014
96,92 Act. Sect. Biotech
14/05/2014
97,82 Act. Sect. Biotech
13/05/2014
97,50 Act. Sect. Biotech
12/05/2014
97,44 Act. Sect. Biotech
11/05/2014
95,30 Act. Sect. Biotech
10/05/2014
95,30 Act. Sect. Biotech
09/05/2014
95,30 Act. Sect. Biotech
08/05/2014
93,82 Act. Sect. Biotech
07/05/2014
95,08 Act. Sect. Biotech
06/05/2014
95,97 Act. Sect. Biotech
05/05/2014
97,29 Act. Sect. Biotech
04/05/2014
96,23 Act. Sect. Biotech
03/05/2014
96,23 Act. Sect. Biotech
02/05/2014
96,23 Act. Sect. Biotech
01/05/2014
96,95 Act. Sect. Biotech
30/04/2014
96,79 Act. Sect. Biotech
29/04/2014
96,39 Act. Sect. Biotech
28/04/2014
94,29 Act. Sect. Biotech
27/04/2014
94,79 Act. Sect. Biotech
26/04/2014
94,79 Act. Sect. Biotech
25/04/2014
94,79 Act. Sect. Biotech
24/04/2014
96,71 Act. Sect. Biotech
23/04/2014
97,37 Act. Sect. Biotech
22/04/2014
98,55 Act. Sect. Biotech
21/04/2014
94,94 Act. Sect. Biotech
20/04/2014
94,61 Act. Sect. Biotech
19/04/2014
94,61 Act. Sect. Biotech
18/04/2014
94,61 Act. Sect. Biotech
17/04/2014
94,61 Act. Sect. Biotech
16/04/2014
94,57 Act. Sect. Biotech
15/04/2014
92,98 Act. Sect. Biotech
14/04/2014
92,50 Act. Sect. Biotech
13/04/2014
92,71 Act. Sect. Biotech
12/04/2014
92,71 Act. Sect. Biotech
11/04/2014
92,71 Act. Sect. Biotech
10/04/2014
96,10 Act. Sect. Biotech
09/04/2014
100,28 Act. Sect. Biotech
08/04/2014
97,62 Act. Sect. Biotech
07/04/2014
98,50 Act. Sect. Biotech
06/04/2014
98,92 Act. Sect. Biotech
05/04/2014
98,92 Act. Sect. Biotech
04/04/2014
98,92 Act. Sect. Biotech
03/04/2014
101,72 Act. Sect. Biotech
02/04/2014
103,60 Act. Sect. Biotech
01/04/2014
103,52 Act. Sect. Biotech
31/03/2014
101,73 Act. Sect. Biotech
30/03/2014
100,00 Act. Sect. Biotech
29/03/2014
100,00 Act. Sect. Biotech
28/03/2014
100,00 PICTET BIOTECH HP EUR
28/03/2017
112,61 PICTET BIOTECH HP EUR
27/03/2017
113,20 PICTET BIOTECH HP EUR
26/03/2017
112,17 PICTET BIOTECH HP EUR
25/03/2017
112,17 PICTET BIOTECH HP EUR
24/03/2017
112,17 PICTET BIOTECH HP EUR
23/03/2017
111,50 PICTET BIOTECH HP EUR
22/03/2017
112,12 PICTET BIOTECH HP EUR
21/03/2017
111,39 PICTET BIOTECH HP EUR
20/03/2017
115,04 PICTET BIOTECH HP EUR
19/03/2017
114,78 PICTET BIOTECH HP EUR
18/03/2017
114,78 PICTET BIOTECH HP EUR
17/03/2017
114,78 PICTET BIOTECH HP EUR
16/03/2017
115,91 PICTET BIOTECH HP EUR
15/03/2017
117,53 PICTET BIOTECH HP EUR
14/03/2017
115,68 PICTET BIOTECH HP EUR
13/03/2017
116,67 PICTET BIOTECH HP EUR
12/03/2017
116,56 PICTET BIOTECH HP EUR
11/03/2017
116,56 PICTET BIOTECH HP EUR
10/03/2017
116,56 PICTET BIOTECH HP EUR
09/03/2017
115,59 PICTET BIOTECH HP EUR
08/03/2017
114,99 PICTET BIOTECH HP EUR
07/03/2017
114,02 PICTET BIOTECH HP EUR
06/03/2017
115,71 PICTET BIOTECH HP EUR
05/03/2017
116,52 PICTET BIOTECH HP EUR
04/03/2017
116,52 PICTET BIOTECH HP EUR
03/03/2017
116,52 PICTET BIOTECH HP EUR
02/03/2017
115,42 PICTET BIOTECH HP EUR
01/03/2017
116,25 PICTET BIOTECH HP EUR
28/02/2017
114,76 PICTET BIOTECH HP EUR
27/02/2017
115,23 PICTET BIOTECH HP EUR
26/02/2017
111,88 PICTET BIOTECH HP EUR
25/02/2017
111,88 PICTET BIOTECH HP EUR
24/02/2017
111,88 PICTET BIOTECH HP EUR
23/02/2017
111,63 PICTET BIOTECH HP EUR
22/02/2017
111,88 PICTET BIOTECH HP EUR
21/02/2017
112,67 PICTET BIOTECH HP EUR
20/02/2017
113,23 PICTET BIOTECH HP EUR
19/02/2017
113,23 PICTET BIOTECH HP EUR
18/02/2017
113,23 PICTET BIOTECH HP EUR
17/02/2017
113,23 PICTET BIOTECH HP EUR
16/02/2017
112,57 PICTET BIOTECH HP EUR
15/02/2017
113,35 PICTET BIOTECH HP EUR
14/02/2017
111,68 PICTET BIOTECH HP EUR
13/02/2017
110,41 PICTET BIOTECH HP EUR
12/02/2017
109,76 PICTET BIOTECH HP EUR
11/02/2017
109,76 PICTET BIOTECH HP EUR
10/02/2017
109,76 PICTET BIOTECH HP EUR
09/02/2017
109,97 PICTET BIOTECH HP EUR
08/02/2017
108,82 PICTET BIOTECH HP EUR
07/02/2017
108,65 PICTET BIOTECH HP EUR
06/02/2017
108,86 PICTET BIOTECH HP EUR
05/02/2017
108,86 PICTET BIOTECH HP EUR
04/02/2017
108,86 PICTET BIOTECH HP EUR
03/02/2017
108,86 PICTET BIOTECH HP EUR
02/02/2017
107,78 PICTET BIOTECH HP EUR
01/02/2017
108,23 PICTET BIOTECH HP EUR
31/01/2017
107,16 PICTET BIOTECH HP EUR
30/01/2017
104,30 PICTET BIOTECH HP EUR
29/01/2017
105,60 PICTET BIOTECH HP EUR
28/01/2017
105,60 PICTET BIOTECH HP EUR
27/01/2017
105,60 PICTET BIOTECH HP EUR
26/01/2017
104,50 PICTET BIOTECH HP EUR
25/01/2017
104,79 PICTET BIOTECH HP EUR
24/01/2017
103,96 PICTET BIOTECH HP EUR
23/01/2017
104,12 PICTET BIOTECH HP EUR
22/01/2017
104,94 PICTET BIOTECH HP EUR
21/01/2017
104,94 PICTET BIOTECH HP EUR
20/01/2017
104,94 PICTET BIOTECH HP EUR
19/01/2017
105,48 PICTET BIOTECH HP EUR
18/01/2017
106,27 PICTET BIOTECH HP EUR
17/01/2017
105,30 PICTET BIOTECH HP EUR
16/01/2017
107,38 PICTET BIOTECH HP EUR
15/01/2017
107,38 PICTET BIOTECH HP EUR
14/01/2017
107,38 PICTET BIOTECH HP EUR
13/01/2017
107,38 PICTET BIOTECH HP EUR
12/01/2017
106,93 PICTET BIOTECH HP EUR
11/01/2017
106,32 PICTET BIOTECH HP EUR
10/01/2017
109,38 PICTET BIOTECH HP EUR
09/01/2017
108,93 PICTET BIOTECH HP EUR
08/01/2017
106,38 PICTET BIOTECH HP EUR
07/01/2017
106,38 PICTET BIOTECH HP EUR
06/01/2017
106,38 PICTET BIOTECH HP EUR
05/01/2017
105,45 PICTET BIOTECH HP EUR
04/01/2017
104,85 PICTET BIOTECH HP EUR
03/01/2017
102,22 PICTET BIOTECH HP EUR
02/01/2017
100,58 PICTET BIOTECH HP EUR
01/01/2017
100,58 PICTET BIOTECH HP EUR
31/12/2016
100,58 PICTET BIOTECH HP EUR
30/12/2016
100,58 PICTET BIOTECH HP EUR
29/12/2016
101,12 PICTET BIOTECH HP EUR
28/12/2016
101,54 PICTET BIOTECH HP EUR
27/12/2016
102,65 PICTET BIOTECH HP EUR
26/12/2016
102,86 PICTET BIOTECH HP EUR
25/12/2016
102,86 PICTET BIOTECH HP EUR
24/12/2016
102,86 PICTET BIOTECH HP EUR
23/12/2016
102,86 PICTET BIOTECH HP EUR
22/12/2016
100,65 PICTET BIOTECH HP EUR
21/12/2016
101,00 PICTET BIOTECH HP EUR
20/12/2016
102,27 PICTET BIOTECH HP EUR
19/12/2016
101,31 PICTET BIOTECH HP EUR
18/12/2016
102,72 PICTET BIOTECH HP EUR
17/12/2016
102,72 PICTET BIOTECH HP EUR
16/12/2016
102,72 PICTET BIOTECH HP EUR
15/12/2016
102,75 PICTET BIOTECH HP EUR
14/12/2016
101,68 PICTET BIOTECH HP EUR
13/12/2016
101,39 PICTET BIOTECH HP EUR
12/12/2016
101,06 PICTET BIOTECH HP EUR
11/12/2016
101,98 PICTET BIOTECH HP EUR
10/12/2016
101,98 PICTET BIOTECH HP EUR
09/12/2016
101,98 PICTET BIOTECH HP EUR
08/12/2016
101,81 PICTET BIOTECH HP EUR
07/12/2016
101,29 PICTET BIOTECH HP EUR
06/12/2016
104,57 PICTET BIOTECH HP EUR
05/12/2016
103,74 PICTET BIOTECH HP EUR
04/12/2016
103,08 PICTET BIOTECH HP EUR
03/12/2016
103,08 PICTET BIOTECH HP EUR
02/12/2016
103,08 PICTET BIOTECH HP EUR
01/12/2016
102,80 PICTET BIOTECH HP EUR
30/11/2016
104,51 PICTET BIOTECH HP EUR
29/11/2016
106,91 PICTET BIOTECH HP EUR
28/11/2016
106,48 PICTET BIOTECH HP EUR
27/11/2016
108,37 PICTET BIOTECH HP EUR
26/11/2016
108,37 PICTET BIOTECH HP EUR
25/11/2016
108,37 PICTET BIOTECH HP EUR
24/11/2016
107,96 PICTET BIOTECH HP EUR
23/11/2016
107,96 PICTET BIOTECH HP EUR
22/11/2016
106,95 PICTET BIOTECH HP EUR
21/11/2016
108,97 PICTET BIOTECH HP EUR
20/11/2016
108,38 PICTET BIOTECH HP EUR
19/11/2016
108,38 PICTET BIOTECH HP EUR
18/11/2016
108,38 PICTET BIOTECH HP EUR
17/11/2016
109,48 PICTET BIOTECH HP EUR
16/11/2016
108,64 PICTET BIOTECH HP EUR
15/11/2016
110,34 PICTET BIOTECH HP EUR
14/11/2016
111,17 PICTET BIOTECH HP EUR
13/11/2016
109,72 PICTET BIOTECH HP EUR
12/11/2016
109,72 PICTET BIOTECH HP EUR
11/11/2016
109,72 PICTET BIOTECH HP EUR
10/11/2016
110,51 PICTET BIOTECH HP EUR
09/11/2016
108,58 PICTET BIOTECH HP EUR
08/11/2016
99,69 PICTET BIOTECH HP EUR
07/11/2016
99,33 PICTET BIOTECH HP EUR
06/11/2016
96,16 PICTET BIOTECH HP EUR
05/11/2016
96,16 PICTET BIOTECH HP EUR
04/11/2016
96,16 PICTET BIOTECH HP EUR
03/11/2016
94,05 PICTET BIOTECH HP EUR
02/11/2016
96,70 PICTET BIOTECH HP EUR
01/11/2016
97,30 PICTET BIOTECH HP EUR
31/10/2016
97,30 PICTET BIOTECH HP EUR
30/10/2016
98,73 PICTET BIOTECH HP EUR
29/10/2016
98,73 PICTET BIOTECH HP EUR
28/10/2016
98,73 PICTET BIOTECH HP EUR
27/10/2016
100,44 PICTET BIOTECH HP EUR
26/10/2016
100,02 PICTET BIOTECH HP EUR
25/10/2016
100,08 PICTET BIOTECH HP EUR
24/10/2016
100,75 PICTET BIOTECH HP EUR
23/10/2016
101,41 PICTET BIOTECH HP EUR
22/10/2016
101,41 PICTET BIOTECH HP EUR
21/10/2016
101,41 PICTET BIOTECH HP EUR
20/10/2016
102,54 PICTET BIOTECH HP EUR
19/10/2016
101,55 PICTET BIOTECH HP EUR
18/10/2016
102,32 PICTET BIOTECH HP EUR
17/10/2016
101,00 PICTET BIOTECH HP EUR
16/10/2016
101,06 PICTET BIOTECH HP EUR
15/10/2016
101,06 PICTET BIOTECH HP EUR
14/10/2016
101,06 PICTET BIOTECH HP EUR
13/10/2016
102,79 PICTET BIOTECH HP EUR
12/10/2016
102,36 PICTET BIOTECH HP EUR
11/10/2016
104,79 PICTET BIOTECH HP EUR
10/10/2016
108,24 PICTET BIOTECH HP EUR
09/10/2016
107,21 PICTET BIOTECH HP EUR
08/10/2016
107,21 PICTET BIOTECH HP EUR
07/10/2016
107,21 PICTET BIOTECH HP EUR
06/10/2016
107,06 PICTET BIOTECH HP EUR
05/10/2016
109,59 PICTET BIOTECH HP EUR
04/10/2016
108,73 PICTET BIOTECH HP EUR
03/10/2016
109,11 PICTET BIOTECH HP EUR
02/10/2016
109,25 PICTET BIOTECH HP EUR
01/10/2016
109,25 PICTET BIOTECH HP EUR
30/09/2016
109,25 PICTET BIOTECH HP EUR
29/09/2016
108,33 PICTET BIOTECH HP EUR
28/09/2016
110,58 PICTET BIOTECH HP EUR
27/09/2016
111,57 PICTET BIOTECH HP EUR
26/09/2016
110,28 PICTET BIOTECH HP EUR
25/09/2016
111,92 PICTET BIOTECH HP EUR
24/09/2016
111,92 PICTET BIOTECH HP EUR
23/09/2016
111,92 PICTET BIOTECH HP EUR
22/09/2016
112,40 PICTET BIOTECH HP EUR
21/09/2016
111,64 PICTET BIOTECH HP EUR
20/09/2016
111,08 PICTET BIOTECH HP EUR
19/09/2016
109,91 PICTET BIOTECH HP EUR
18/09/2016
109,82 PICTET BIOTECH HP EUR
17/09/2016
109,82 PICTET BIOTECH HP EUR
16/09/2016
109,82 PICTET BIOTECH HP EUR
15/09/2016
110,02 PICTET BIOTECH HP EUR
14/09/2016
108,47 PICTET BIOTECH HP EUR
13/09/2016
107,28 PICTET BIOTECH HP EUR
12/09/2016
109,10 PICTET BIOTECH HP EUR
11/09/2016
106,13 PICTET BIOTECH HP EUR
10/09/2016
106,13 PICTET BIOTECH HP EUR
09/09/2016
106,13 PICTET BIOTECH HP EUR
08/09/2016
109,69 PICTET BIOTECH HP EUR
07/09/2016
109,02 PICTET BIOTECH HP EUR
06/09/2016
108,65 PICTET BIOTECH HP EUR
05/09/2016
107,30 PICTET BIOTECH HP EUR
04/09/2016
107,30 PICTET BIOTECH HP EUR
03/09/2016
107,30 PICTET BIOTECH HP EUR
02/09/2016
107,30 PICTET BIOTECH HP EUR
01/09/2016
107,49 PICTET BIOTECH HP EUR
31/08/2016
107,37 PICTET BIOTECH HP EUR
30/08/2016
108,33 PICTET BIOTECH HP EUR
29/08/2016
108,64 PICTET BIOTECH HP EUR
28/08/2016
109,07 PICTET BIOTECH HP EUR
27/08/2016
109,07 PICTET BIOTECH HP EUR
26/08/2016
109,07 PICTET BIOTECH HP EUR
25/08/2016
108,17 PICTET BIOTECH HP EUR
24/08/2016
109,35 PICTET BIOTECH HP EUR
23/08/2016
112,85 PICTET BIOTECH HP EUR
22/08/2016
112,74 PICTET BIOTECH HP EUR
21/08/2016
110,21 PICTET BIOTECH HP EUR
20/08/2016
110,21 PICTET BIOTECH HP EUR
19/08/2016
110,21 PICTET BIOTECH HP EUR
18/08/2016
110,49 PICTET BIOTECH HP EUR
17/08/2016
110,64 PICTET BIOTECH HP EUR
16/08/2016
110,71 PICTET BIOTECH HP EUR
15/08/2016
112,39 PICTET BIOTECH HP EUR
14/08/2016
111,11 PICTET BIOTECH HP EUR
13/08/2016
111,11 PICTET BIOTECH HP EUR
12/08/2016
111,11 PICTET BIOTECH HP EUR
11/08/2016
111,11 PICTET BIOTECH HP EUR
10/08/2016
109,96 PICTET BIOTECH HP EUR
09/08/2016
112,19 PICTET BIOTECH HP EUR
08/08/2016
112,56 PICTET BIOTECH HP EUR
07/08/2016
114,11 PICTET BIOTECH HP EUR
06/08/2016
114,11 PICTET BIOTECH HP EUR
05/08/2016
114,11 PICTET BIOTECH HP EUR
04/08/2016
113,95 PICTET BIOTECH HP EUR
03/08/2016
115,03 PICTET BIOTECH HP EUR
02/08/2016
114,06 PICTET BIOTECH HP EUR
01/08/2016
113,99 PICTET BIOTECH HP EUR
31/07/2016
112,60 PICTET BIOTECH HP EUR
30/07/2016
112,60 PICTET BIOTECH HP EUR
29/07/2016
112,60 PICTET BIOTECH HP EUR
28/07/2016
111,73 PICTET BIOTECH HP EUR
27/07/2016
111,60 PICTET BIOTECH HP EUR
26/07/2016
109,21 PICTET BIOTECH HP EUR
25/07/2016
109,63 PICTET BIOTECH HP EUR
24/07/2016
109,34 PICTET BIOTECH HP EUR
23/07/2016
109,34 PICTET BIOTECH HP EUR
22/07/2016
109,34 PICTET BIOTECH HP EUR
21/07/2016
108,95 PICTET BIOTECH HP EUR
20/07/2016
107,84 PICTET BIOTECH HP EUR
19/07/2016
105,27 PICTET BIOTECH HP EUR
18/07/2016
106,47 PICTET BIOTECH HP EUR
17/07/2016
106,11 PICTET BIOTECH HP EUR
16/07/2016
106,11 PICTET BIOTECH HP EUR
15/07/2016
106,11 PICTET BIOTECH HP EUR
14/07/2016
104,81 PICTET BIOTECH HP EUR
13/07/2016
104,44 PICTET BIOTECH HP EUR
12/07/2016
106,29 PICTET BIOTECH HP EUR
11/07/2016
105,32 PICTET BIOTECH HP EUR
10/07/2016
105,51 PICTET BIOTECH HP EUR
09/07/2016
105,51 PICTET BIOTECH HP EUR
08/07/2016
105,51 PICTET BIOTECH HP EUR
07/07/2016
104,37 PICTET BIOTECH HP EUR
06/07/2016
103,56 PICTET BIOTECH HP EUR
05/07/2016
101,41 PICTET BIOTECH HP EUR
04/07/2016
102,26 PICTET BIOTECH HP EUR
03/07/2016
102,26 PICTET BIOTECH HP EUR
02/07/2016
102,26 PICTET BIOTECH HP EUR
01/07/2016
102,26 PICTET BIOTECH HP EUR
30/06/2016
100,41 PICTET BIOTECH HP EUR
29/06/2016
99,70 PICTET BIOTECH HP EUR
28/06/2016
96,91 PICTET BIOTECH HP EUR
27/06/2016
93,60 PICTET BIOTECH HP EUR
26/06/2016
96,40 PICTET BIOTECH HP EUR
25/06/2016
96,40 PICTET BIOTECH HP EUR
24/06/2016
96,40 PICTET BIOTECH HP EUR
23/06/2016
101,46 PICTET BIOTECH HP EUR
22/06/2016
98,94 PICTET BIOTECH HP EUR
21/06/2016
98,94 PICTET BIOTECH HP EUR
20/06/2016
100,36 PICTET BIOTECH HP EUR
19/06/2016
99,46 PICTET BIOTECH HP EUR
18/06/2016
99,46 PICTET BIOTECH HP EUR
17/06/2016
99,46 PICTET BIOTECH HP EUR
16/06/2016
101,39 PICTET BIOTECH HP EUR
15/06/2016
101,78 PICTET BIOTECH HP EUR
14/06/2016
101,90 PICTET BIOTECH HP EUR
13/06/2016
102,48 PICTET BIOTECH HP EUR
12/06/2016
104,04 PICTET BIOTECH HP EUR
11/06/2016
104,04 PICTET BIOTECH HP EUR
10/06/2016
104,04 PICTET BIOTECH HP EUR
09/06/2016
106,34 PICTET BIOTECH HP EUR
08/06/2016
108,25 PICTET BIOTECH HP EUR
07/06/2016
108,52 PICTET BIOTECH HP EUR
06/06/2016
111,16 PICTET BIOTECH HP EUR
05/06/2016
110,08 PICTET BIOTECH HP EUR
04/06/2016
110,08 PICTET BIOTECH HP EUR
03/06/2016
110,08 PICTET BIOTECH HP EUR
02/06/2016
111,85 PICTET BIOTECH HP EUR
01/06/2016
109,64 PICTET BIOTECH HP EUR
31/05/2016
109,20 PICTET BIOTECH HP EUR
30/05/2016
108,02 PICTET BIOTECH HP EUR
29/05/2016
108,02 PICTET BIOTECH HP EUR
28/05/2016
108,02 PICTET BIOTECH HP EUR
27/05/2016
108,02 PICTET BIOTECH HP EUR
26/05/2016
107,28 PICTET BIOTECH HP EUR
25/05/2016
108,06 PICTET BIOTECH HP EUR
24/05/2016
107,04 PICTET BIOTECH HP EUR
23/05/2016
105,04 PICTET BIOTECH HP EUR
22/05/2016
104,12 PICTET BIOTECH HP EUR
21/05/2016
104,12 PICTET BIOTECH HP EUR
20/05/2016
104,12 PICTET BIOTECH HP EUR
19/05/2016
102,14 PICTET BIOTECH HP EUR
18/05/2016
103,48 PICTET BIOTECH HP EUR
17/05/2016
102,00 PICTET BIOTECH HP EUR
16/05/2016
103,38 PICTET BIOTECH HP EUR
15/05/2016
99,72 PICTET BIOTECH HP EUR
14/05/2016
99,72 PICTET BIOTECH HP EUR
13/05/2016
99,72 PICTET BIOTECH HP EUR
12/05/2016
99,72 PICTET BIOTECH HP EUR
11/05/2016
101,55 PICTET BIOTECH HP EUR
10/05/2016
104,38 PICTET BIOTECH HP EUR
09/05/2016
103,10 PICTET BIOTECH HP EUR
08/05/2016
100,37 PICTET BIOTECH HP EUR
07/05/2016
100,37 PICTET BIOTECH HP EUR
06/05/2016
100,37 PICTET BIOTECH HP EUR
05/05/2016
100,85 PICTET BIOTECH HP EUR
04/05/2016
103,67 PICTET BIOTECH HP EUR
03/05/2016
103,67 PICTET BIOTECH HP EUR
02/05/2016
105,88 PICTET BIOTECH HP EUR
01/05/2016
104,86 PICTET BIOTECH HP EUR
30/04/2016
104,86 PICTET BIOTECH HP EUR
29/04/2016
104,86 PICTET BIOTECH HP EUR
28/04/2016
107,51 PICTET BIOTECH HP EUR
27/04/2016
108,08 PICTET BIOTECH HP EUR
26/04/2016
109,39 PICTET BIOTECH HP EUR
25/04/2016
111,29 PICTET BIOTECH HP EUR
24/04/2016
111,98 PICTET BIOTECH HP EUR
23/04/2016
111,98 PICTET BIOTECH HP EUR
22/04/2016
111,98 PICTET BIOTECH HP EUR
21/04/2016
111,89 PICTET BIOTECH HP EUR
20/04/2016
109,44 PICTET BIOTECH HP EUR
19/04/2016
109,12 PICTET BIOTECH HP EUR
18/04/2016
110,21 PICTET BIOTECH HP EUR
17/04/2016
108,98 PICTET BIOTECH HP EUR
16/04/2016
108,98 PICTET BIOTECH HP EUR
15/04/2016
108,98 PICTET BIOTECH HP EUR
14/04/2016
109,29 PICTET BIOTECH HP EUR
13/04/2016
108,99 PICTET BIOTECH HP EUR
12/04/2016
107,27 PICTET BIOTECH HP EUR
11/04/2016
105,68 PICTET BIOTECH HP EUR
10/04/2016
107,62 PICTET BIOTECH HP EUR
09/04/2016
107,62 PICTET BIOTECH HP EUR
08/04/2016
107,62 PICTET BIOTECH HP EUR
07/04/2016
109,32 PICTET BIOTECH HP EUR
06/04/2016
111,41 PICTET BIOTECH HP EUR
05/04/2016
105,69 PICTET BIOTECH HP EUR
04/04/2016
105,47 PICTET BIOTECH HP EUR
03/04/2016
104,47 PICTET BIOTECH HP EUR
02/04/2016
104,47 PICTET BIOTECH HP EUR
01/04/2016
104,47 PICTET BIOTECH HP EUR
31/03/2016
101,71 PICTET BIOTECH HP EUR
30/03/2016
99,50 PICTET BIOTECH HP EUR
29/03/2016
100,15 PICTET BIOTECH HP EUR
28/03/2016
98,84 PICTET BIOTECH HP EUR
27/03/2016
98,86 PICTET BIOTECH HP EUR
26/03/2016
98,86 PICTET BIOTECH HP EUR
25/03/2016
98,86 PICTET BIOTECH HP EUR
24/03/2016
98,86 PICTET BIOTECH HP EUR
23/03/2016
98,86 PICTET BIOTECH HP EUR
22/03/2016
102,83 PICTET BIOTECH HP EUR
21/03/2016
100,15 PICTET BIOTECH HP EUR
20/03/2016
98,58 PICTET BIOTECH HP EUR
19/03/2016
98,58 PICTET BIOTECH HP EUR
18/03/2016
98,58 PICTET BIOTECH HP EUR
17/03/2016
96,22 PICTET BIOTECH HP EUR
16/03/2016
97,01 PICTET BIOTECH HP EUR
15/03/2016
97,95 PICTET BIOTECH HP EUR
14/03/2016
101,27 PICTET BIOTECH HP EUR
13/03/2016
101,14 PICTET BIOTECH HP EUR
12/03/2016
101,14 PICTET BIOTECH HP EUR
11/03/2016
101,14 PICTET BIOTECH HP EUR
10/03/2016
98,55 PICTET BIOTECH HP EUR
09/03/2016
99,47 PICTET BIOTECH HP EUR
08/03/2016
101,31 PICTET BIOTECH HP EUR
07/03/2016
105,05 PICTET BIOTECH HP EUR
06/03/2016
102,42 PICTET BIOTECH HP EUR
05/03/2016
102,42 PICTET BIOTECH HP EUR
04/03/2016
102,42 PICTET BIOTECH HP EUR
03/03/2016
102,65 PICTET BIOTECH HP EUR
02/03/2016
104,00 PICTET BIOTECH HP EUR
01/03/2016
102,08 PICTET BIOTECH HP EUR
29/02/2016
97,64 PICTET BIOTECH HP EUR
28/02/2016
99,38 PICTET BIOTECH HP EUR
27/02/2016
99,38 PICTET BIOTECH HP EUR
26/02/2016
99,38 PICTET BIOTECH HP EUR
25/02/2016
99,27 PICTET BIOTECH HP EUR
24/02/2016
99,35 PICTET BIOTECH HP EUR
23/02/2016
99,21 PICTET BIOTECH HP EUR
22/02/2016
103,96 PICTET BIOTECH HP EUR
21/02/2016
103,55 PICTET BIOTECH HP EUR
20/02/2016
103,55 PICTET BIOTECH HP EUR
19/02/2016
103,55 PICTET BIOTECH HP EUR
18/02/2016
102,39 PICTET BIOTECH HP EUR
17/02/2016
105,04 PICTET BIOTECH HP EUR
16/02/2016
101,72 PICTET BIOTECH HP EUR
15/02/2016
98,60 PICTET BIOTECH HP EUR
14/02/2016
98,60 PICTET BIOTECH HP EUR
13/02/2016
98,60 PICTET BIOTECH HP EUR
12/02/2016
98,60 PICTET BIOTECH HP EUR
11/02/2016
95,48 PICTET BIOTECH HP EUR
10/02/2016
96,77 PICTET BIOTECH HP EUR
09/02/2016
95,54 PICTET BIOTECH HP EUR
08/02/2016
95,59 PICTET BIOTECH HP EUR
07/02/2016
99,46 PICTET BIOTECH HP EUR
06/02/2016
99,46 PICTET BIOTECH HP EUR
05/02/2016
99,46 PICTET BIOTECH HP EUR
04/02/2016
103,36 PICTET BIOTECH HP EUR
03/02/2016
102,57 PICTET BIOTECH HP EUR
02/02/2016
101,61 PICTET BIOTECH HP EUR
01/02/2016
104,96 PICTET BIOTECH HP EUR
31/01/2016
104,10 PICTET BIOTECH HP EUR
30/01/2016
104,10 PICTET BIOTECH HP EUR
29/01/2016
104,10 PICTET BIOTECH HP EUR
28/01/2016
103,13 PICTET BIOTECH HP EUR
27/01/2016
107,50 PICTET BIOTECH HP EUR
26/01/2016
110,76 PICTET BIOTECH HP EUR
25/01/2016
112,04 PICTET BIOTECH HP EUR
24/01/2016
113,91 PICTET BIOTECH HP EUR
23/01/2016
113,91 PICTET BIOTECH HP EUR
22/01/2016
113,91 PICTET BIOTECH HP EUR
21/01/2016
109,97 PICTET BIOTECH HP EUR
20/01/2016
111,43 PICTET BIOTECH HP EUR
19/01/2016
108,63 PICTET BIOTECH HP EUR
18/01/2016
111,14 PICTET BIOTECH HP EUR
17/01/2016
111,14 PICTET BIOTECH HP EUR
16/01/2016
111,14 PICTET BIOTECH HP EUR
15/01/2016
111,14 PICTET BIOTECH HP EUR
14/01/2016
113,99 PICTET BIOTECH HP EUR
13/01/2016
110,32 PICTET BIOTECH HP EUR
12/01/2016
117,01 PICTET BIOTECH HP EUR
11/01/2016
115,67 PICTET BIOTECH HP EUR
10/01/2016
119,98 PICTET BIOTECH HP EUR
09/01/2016
119,98 PICTET BIOTECH HP EUR
08/01/2016
119,98 PICTET BIOTECH HP EUR
07/01/2016
121,95 PICTET BIOTECH HP EUR
06/01/2016
126,99 PICTET BIOTECH HP EUR
05/01/2016
129,34 PICTET BIOTECH HP EUR
04/01/2016
129,60 PICTET BIOTECH HP EUR
03/01/2016
133,87 PICTET BIOTECH HP EUR
02/01/2016
133,87 PICTET BIOTECH HP EUR
01/01/2016
133,87 PICTET BIOTECH HP EUR
31/12/2015
133,87 PICTET BIOTECH HP EUR
30/12/2015
134,77 PICTET BIOTECH HP EUR
29/12/2015
135,50 PICTET BIOTECH HP EUR
28/12/2015
133,35 PICTET BIOTECH HP EUR
27/12/2015
135,39 PICTET BIOTECH HP EUR
26/12/2015
135,39 PICTET BIOTECH HP EUR
25/12/2015
135,39 PICTET BIOTECH HP EUR
24/12/2015
135,39 PICTET BIOTECH HP EUR
23/12/2015
133,12 PICTET BIOTECH HP EUR
22/12/2015
133,12 PICTET BIOTECH HP EUR
21/12/2015
133,59 PICTET BIOTECH HP EUR
20/12/2015
131,93 PICTET BIOTECH HP EUR
19/12/2015
131,93 PICTET BIOTECH HP EUR
18/12/2015
131,93 PICTET BIOTECH HP EUR
17/12/2015
132,96 PICTET BIOTECH HP EUR
16/12/2015
134,88 PICTET BIOTECH HP EUR
15/12/2015
131,46 PICTET BIOTECH HP EUR
14/12/2015
127,41 PICTET BIOTECH HP EUR
13/12/2015
127,84 PICTET BIOTECH HP EUR
12/12/2015
127,84 PICTET BIOTECH HP EUR
11/12/2015
127,84 PICTET BIOTECH HP EUR
10/12/2015
131,11 PICTET BIOTECH HP EUR
09/12/2015
129,74 PICTET BIOTECH HP EUR
08/12/2015
131,96 PICTET BIOTECH HP EUR
07/12/2015
129,99 PICTET BIOTECH HP EUR
06/12/2015
132,41 PICTET BIOTECH HP EUR
05/12/2015
132,41 PICTET BIOTECH HP EUR
04/12/2015
132,41 PICTET BIOTECH HP EUR
03/12/2015
129,08 PICTET BIOTECH HP EUR
02/12/2015
133,47 PICTET BIOTECH HP EUR
01/12/2015
134,19 PICTET BIOTECH HP EUR
30/11/2015
133,80 PICTET BIOTECH HP EUR
29/11/2015
136,57 PICTET BIOTECH HP EUR
28/11/2015
136,57 PICTET BIOTECH HP EUR
27/11/2015
136,57 PICTET BIOTECH HP EUR
26/11/2015
135,68 PICTET BIOTECH HP EUR
25/11/2015
135,68 PICTET BIOTECH HP EUR
24/11/2015
134,67 PICTET BIOTECH HP EUR
23/11/2015
134,75 PICTET BIOTECH HP EUR
22/11/2015
133,78 PICTET BIOTECH HP EUR
21/11/2015
133,78 PICTET BIOTECH HP EUR
20/11/2015
133,78 PICTET BIOTECH HP EUR
19/11/2015
133,87 PICTET BIOTECH HP EUR
18/11/2015
136,00 PICTET BIOTECH HP EUR
17/11/2015
132,29 PICTET BIOTECH HP EUR
16/11/2015
130,79 PICTET BIOTECH HP EUR
15/11/2015
130,44 PICTET BIOTECH HP EUR
14/11/2015
130,44 PICTET BIOTECH HP EUR
13/11/2015
130,44 PICTET BIOTECH HP EUR
12/11/2015
129,79 PICTET BIOTECH HP EUR
11/11/2015
132,58 PICTET BIOTECH HP EUR
10/11/2015
134,45 PICTET BIOTECH HP EUR
09/11/2015
133,79 PICTET BIOTECH HP EUR
08/11/2015
133,65 PICTET BIOTECH HP EUR
07/11/2015
133,65 PICTET BIOTECH HP EUR
06/11/2015
133,65 PICTET BIOTECH HP EUR
05/11/2015
134,31 PICTET BIOTECH HP EUR
04/11/2015
135,53 PICTET BIOTECH HP EUR
03/11/2015
135,22 PICTET BIOTECH HP EUR
02/11/2015
134,76 PICTET BIOTECH HP EUR
01/11/2015
129,88 PICTET BIOTECH HP EUR
31/10/2015
129,88 PICTET BIOTECH HP EUR
30/10/2015
129,88 PICTET BIOTECH HP EUR
29/10/2015
130,23 PICTET BIOTECH HP EUR
28/10/2015
131,68 PICTET BIOTECH HP EUR
27/10/2015
129,81 PICTET BIOTECH HP EUR
26/10/2015
126,32 PICTET BIOTECH HP EUR
25/10/2015
125,59 PICTET BIOTECH HP EUR
24/10/2015
125,59 PICTET BIOTECH HP EUR
23/10/2015
125,59 PICTET BIOTECH HP EUR
22/10/2015
122,96 PICTET BIOTECH HP EUR
21/10/2015
122,44 PICTET BIOTECH HP EUR
20/10/2015
123,01 PICTET BIOTECH HP EUR
19/10/2015
126,45 PICTET BIOTECH HP EUR
18/10/2015
125,87 PICTET BIOTECH HP EUR
17/10/2015
125,87 PICTET BIOTECH HP EUR
16/10/2015
125,87 PICTET BIOTECH HP EUR
15/10/2015
126,16 PICTET BIOTECH HP EUR
14/10/2015
120,76 PICTET BIOTECH HP EUR
13/10/2015
120,04 PICTET BIOTECH HP EUR
12/10/2015
123,84 PICTET BIOTECH HP EUR
11/10/2015
124,19 PICTET BIOTECH HP EUR
10/10/2015
124,19 PICTET BIOTECH HP EUR
09/10/2015
124,19 PICTET BIOTECH HP EUR
08/10/2015
123,54 PICTET BIOTECH HP EUR
07/10/2015
124,09 PICTET BIOTECH HP EUR
06/10/2015
121,64 PICTET BIOTECH HP EUR
05/10/2015
125,85 PICTET BIOTECH HP EUR
04/10/2015
126,27 PICTET BIOTECH HP EUR
03/10/2015
126,27 PICTET BIOTECH HP EUR
02/10/2015
126,27 PICTET BIOTECH HP EUR
01/10/2015
124,81 PICTET BIOTECH HP EUR
30/09/2015
123,75 PICTET BIOTECH HP EUR
29/09/2015
119,01 PICTET BIOTECH HP EUR
28/09/2015
119,91 PICTET BIOTECH HP EUR
27/09/2015
126,84 PICTET BIOTECH HP EUR
26/09/2015
126,84 PICTET BIOTECH HP EUR
25/09/2015
126,84 PICTET BIOTECH HP EUR
24/09/2015
133,02 PICTET BIOTECH HP EUR
23/09/2015
135,63 PICTET BIOTECH HP EUR
22/09/2015
136,18 PICTET BIOTECH HP EUR
21/09/2015
138,50 PICTET BIOTECH HP EUR
20/09/2015
144,92 PICTET BIOTECH HP EUR
19/09/2015
144,92 PICTET BIOTECH HP EUR
18/09/2015
144,92 PICTET BIOTECH HP EUR
17/09/2015
146,72 PICTET BIOTECH HP EUR
16/09/2015
143,82 PICTET BIOTECH HP EUR
15/09/2015
145,38 PICTET BIOTECH HP EUR
14/09/2015
143,53 PICTET BIOTECH HP EUR
13/09/2015
144,11 PICTET BIOTECH HP EUR
12/09/2015
144,11 PICTET BIOTECH HP EUR
11/09/2015
144,11 PICTET BIOTECH HP EUR
10/09/2015
141,74 PICTET BIOTECH HP EUR
09/09/2015
138,27 PICTET BIOTECH HP EUR
08/09/2015
142,55 PICTET BIOTECH HP EUR
07/09/2015
137,00 PICTET BIOTECH HP EUR
06/09/2015
137,00 PICTET BIOTECH HP EUR
05/09/2015
137,00 PICTET BIOTECH HP EUR
04/09/2015
137,00 PICTET BIOTECH HP EUR
03/09/2015
137,20 PICTET BIOTECH HP EUR
02/09/2015
139,85 PICTET BIOTECH HP EUR
01/09/2015
134,80 PICTET BIOTECH HP EUR
31/08/2015
138,15 PICTET BIOTECH HP EUR
30/08/2015
142,27 PICTET BIOTECH HP EUR
29/08/2015
142,27 PICTET BIOTECH HP EUR
28/08/2015
142,27 PICTET BIOTECH HP EUR
27/08/2015
141,15 PICTET BIOTECH HP EUR
26/08/2015
137,91 PICTET BIOTECH HP EUR
25/08/2015
131,67 PICTET BIOTECH HP EUR
24/08/2015
130,83 PICTET BIOTECH HP EUR
23/08/2015
136,81 PICTET BIOTECH HP EUR
22/08/2015
136,81 PICTET BIOTECH HP EUR
21/08/2015
136,81 PICTET BIOTECH HP EUR
20/08/2015
141,21 PICTET BIOTECH HP EUR
19/08/2015
146,53 PICTET BIOTECH HP EUR
18/08/2015
147,37 PICTET BIOTECH HP EUR
17/08/2015
149,01 PICTET BIOTECH HP EUR
16/08/2015
145,67 PICTET BIOTECH HP EUR
15/08/2015
145,67 PICTET BIOTECH HP EUR
14/08/2015
145,67 PICTET BIOTECH HP EUR
13/08/2015
146,64 PICTET BIOTECH HP EUR
12/08/2015
147,74 PICTET BIOTECH HP EUR
11/08/2015
146,75 PICTET BIOTECH HP EUR
10/08/2015
148,99 PICTET BIOTECH HP EUR
09/08/2015
147,72 PICTET BIOTECH HP EUR
08/08/2015
147,72 PICTET BIOTECH HP EUR
07/08/2015
147,72 PICTET BIOTECH HP EUR
06/08/2015
148,95 PICTET BIOTECH HP EUR
05/08/2015
154,95 PICTET BIOTECH HP EUR
04/08/2015
154,35 PICTET BIOTECH HP EUR
03/08/2015
153,23 PICTET BIOTECH HP EUR
02/08/2015
152,50 PICTET BIOTECH HP EUR
01/08/2015
152,50 PICTET BIOTECH HP EUR
31/07/2015
152,50 PICTET BIOTECH HP EUR
30/07/2015
151,23 PICTET BIOTECH HP EUR
29/07/2015
150,81 PICTET BIOTECH HP EUR
28/07/2015
152,60 PICTET BIOTECH HP EUR
27/07/2015
149,45 PICTET BIOTECH HP EUR
26/07/2015
150,93 PICTET BIOTECH HP EUR
25/07/2015
150,93 PICTET BIOTECH HP EUR
24/07/2015
150,93 PICTET BIOTECH HP EUR
23/07/2015
158,44 PICTET BIOTECH HP EUR
22/07/2015
158,52 PICTET BIOTECH HP EUR
21/07/2015
158,02 PICTET BIOTECH HP EUR
20/07/2015
159,59 PICTET BIOTECH HP EUR
19/07/2015
159,40 PICTET BIOTECH HP EUR
18/07/2015
159,40 PICTET BIOTECH HP EUR
17/07/2015
159,40 PICTET BIOTECH HP EUR
16/07/2015
158,36 PICTET BIOTECH HP EUR
15/07/2015
155,96 PICTET BIOTECH HP EUR
14/07/2015
154,30 PICTET BIOTECH HP EUR
13/07/2015
151,30 PICTET BIOTECH HP EUR
12/07/2015
148,79 PICTET BIOTECH HP EUR
11/07/2015
148,79 PICTET BIOTECH HP EUR
10/07/2015
148,79 PICTET BIOTECH HP EUR
09/07/2015
146,40 PICTET BIOTECH HP EUR
08/07/2015
144,96 PICTET BIOTECH HP EUR
07/07/2015
148,54 PICTET BIOTECH HP EUR
06/07/2015
149,00 PICTET BIOTECH HP EUR
05/07/2015
148,03 PICTET BIOTECH HP EUR
04/07/2015
148,03 PICTET BIOTECH HP EUR
03/07/2015
148,03 PICTET BIOTECH HP EUR
02/07/2015
148,03 PICTET BIOTECH HP EUR
01/07/2015
148,07 PICTET BIOTECH HP EUR
30/06/2015
147,74 PICTET BIOTECH HP EUR
29/06/2015
144,64 PICTET BIOTECH HP EUR
28/06/2015
148,56 PICTET BIOTECH HP EUR
27/06/2015
148,56 PICTET BIOTECH HP EUR
26/06/2015
148,56 PICTET BIOTECH HP EUR
25/06/2015
149,58 PICTET BIOTECH HP EUR
24/06/2015
150,10 PICTET BIOTECH HP EUR
23/06/2015
152,67 PICTET BIOTECH HP EUR
22/06/2015
149,95 PICTET BIOTECH HP EUR
21/06/2015
149,95 PICTET BIOTECH HP EUR
20/06/2015
149,95 PICTET BIOTECH HP EUR
19/06/2015
149,95 PICTET BIOTECH HP EUR
18/06/2015
150,02 PICTET BIOTECH HP EUR
17/06/2015
145,92 PICTET BIOTECH HP EUR
16/06/2015
145,15 PICTET BIOTECH HP EUR
15/06/2015
145,34 PICTET BIOTECH HP EUR
14/06/2015
145,24 PICTET BIOTECH HP EUR
13/06/2015
145,24 PICTET BIOTECH HP EUR
12/06/2015
145,24 PICTET BIOTECH HP EUR
11/06/2015
146,57 PICTET BIOTECH HP EUR
10/06/2015
145,55 PICTET BIOTECH HP EUR
09/06/2015
143,86 PICTET BIOTECH HP EUR
08/06/2015
145,02 PICTET BIOTECH HP EUR
07/06/2015
145,57 PICTET BIOTECH HP EUR
06/06/2015
145,57 PICTET BIOTECH HP EUR
05/06/2015
145,57 PICTET BIOTECH HP EUR
04/06/2015
144,09 PICTET BIOTECH HP EUR
03/06/2015
145,29 PICTET BIOTECH HP EUR
02/06/2015
144,25 PICTET BIOTECH HP EUR
01/06/2015
144,56 PICTET BIOTECH HP EUR
31/05/2015
145,11 PICTET BIOTECH HP EUR
30/05/2015
145,11 PICTET BIOTECH HP EUR
29/05/2015
145,11 PICTET BIOTECH HP EUR
28/05/2015
145,20 PICTET BIOTECH HP EUR
27/05/2015
145,99 PICTET BIOTECH HP EUR
26/05/2015
143,53 PICTET BIOTECH HP EUR
25/05/2015
144,53 PICTET BIOTECH HP EUR
24/05/2015
144,53 PICTET BIOTECH HP EUR
23/05/2015
144,53 PICTET BIOTECH HP EUR
22/05/2015
144,53 PICTET BIOTECH HP EUR
21/05/2015
144,70 PICTET BIOTECH HP EUR
20/05/2015
144,71 PICTET BIOTECH HP EUR
19/05/2015
143,54 PICTET BIOTECH HP EUR
18/05/2015
144,45 PICTET BIOTECH HP EUR
17/05/2015
141,76 PICTET BIOTECH HP EUR
16/05/2015
141,76 PICTET BIOTECH HP EUR
15/05/2015
141,76 PICTET BIOTECH HP EUR
14/05/2015
141,96 PICTET BIOTECH HP EUR
13/05/2015
140,99 PICTET BIOTECH HP EUR
12/05/2015
140,99 PICTET BIOTECH HP EUR
11/05/2015
140,66 PICTET BIOTECH HP EUR
10/05/2015
140,52 PICTET BIOTECH HP EUR
09/05/2015
140,52 PICTET BIOTECH HP EUR
08/05/2015
140,52 PICTET BIOTECH HP EUR
07/05/2015
137,08 PICTET BIOTECH HP EUR
06/05/2015
135,90 PICTET BIOTECH HP EUR
05/05/2015
131,72 PICTET BIOTECH HP EUR
04/05/2015
134,83 PICTET BIOTECH HP EUR
03/05/2015
133,95 PICTET BIOTECH HP EUR
02/05/2015
133,95 PICTET BIOTECH HP EUR
01/05/2015
133,95 PICTET BIOTECH HP EUR
30/04/2015
130,61 PICTET BIOTECH HP EUR
29/04/2015
134,39 PICTET BIOTECH HP EUR
28/04/2015
134,45 PICTET BIOTECH HP EUR
27/04/2015
136,22 PICTET BIOTECH HP EUR
26/04/2015
141,21 PICTET BIOTECH HP EUR
25/04/2015
141,21 PICTET BIOTECH HP EUR
24/04/2015
141,21 PICTET BIOTECH HP EUR
23/04/2015
143,09 PICTET BIOTECH HP EUR
22/04/2015
141,75 PICTET BIOTECH HP EUR
21/04/2015
142,55 PICTET BIOTECH HP EUR
20/04/2015
140,85 PICTET BIOTECH HP EUR
19/04/2015
139,75 PICTET BIOTECH HP EUR
18/04/2015
139,75 PICTET BIOTECH HP EUR
17/04/2015
139,75 PICTET BIOTECH HP EUR
16/04/2015
142,17 PICTET BIOTECH HP EUR
15/04/2015
141,89 PICTET BIOTECH HP EUR
14/04/2015
141,09 PICTET BIOTECH HP EUR
13/04/2015
141,47 PICTET BIOTECH HP EUR
12/04/2015
140,61 PICTET BIOTECH HP EUR
11/04/2015
140,61 PICTET BIOTECH HP EUR
10/04/2015
140,61 PICTET BIOTECH HP EUR
09/04/2015
139,04 PICTET BIOTECH HP EUR
08/04/2015
138,98 PICTET BIOTECH HP EUR
07/04/2015
136,55 PICTET BIOTECH HP EUR
06/04/2015
135,41 PICTET BIOTECH HP EUR
05/04/2015
135,95 PICTET BIOTECH HP EUR
04/04/2015
135,95 PICTET BIOTECH HP EUR
03/04/2015
135,95 PICTET BIOTECH HP EUR
02/04/2015
135,95 PICTET BIOTECH HP EUR
01/04/2015
135,95 PICTET BIOTECH HP EUR
31/03/2015
137,23 PICTET BIOTECH HP EUR
30/03/2015
140,42 PICTET BIOTECH HP EUR
29/03/2015
139,19 PICTET BIOTECH HP EUR
28/03/2015
139,19 PICTET BIOTECH HP EUR
27/03/2015
139,19 PICTET BIOTECH HP EUR
26/03/2015
135,83 PICTET BIOTECH HP EUR
25/03/2015
136,13 PICTET BIOTECH HP EUR
24/03/2015
141,54 PICTET BIOTECH HP EUR
23/03/2015
142,76 PICTET BIOTECH HP EUR
22/03/2015
145,69 PICTET BIOTECH HP EUR
21/03/2015
145,69 PICTET BIOTECH HP EUR
20/03/2015
145,69 PICTET BIOTECH HP EUR
19/03/2015
145,07 PICTET BIOTECH HP EUR
18/03/2015
142,35 PICTET BIOTECH HP EUR
17/03/2015
142,58 PICTET BIOTECH HP EUR
16/03/2015
141,63 PICTET BIOTECH HP EUR
15/03/2015
138,56 PICTET BIOTECH HP EUR
14/03/2015
138,56 PICTET BIOTECH HP EUR
13/03/2015
138,56 PICTET BIOTECH HP EUR
12/03/2015
137,90 PICTET BIOTECH HP EUR
11/03/2015
136,98 PICTET BIOTECH HP EUR
10/03/2015
136,49 PICTET BIOTECH HP EUR
09/03/2015
136,79 PICTET BIOTECH HP EUR
08/03/2015
137,02 PICTET BIOTECH HP EUR
07/03/2015
137,02 PICTET BIOTECH HP EUR
06/03/2015
137,02 PICTET BIOTECH HP EUR
05/03/2015
138,76 PICTET BIOTECH HP EUR
04/03/2015
136,91 PICTET BIOTECH HP EUR
03/03/2015
135,98 PICTET BIOTECH HP EUR
02/03/2015
136,03 PICTET BIOTECH HP EUR
01/03/2015
135,05 PICTET BIOTECH HP EUR
28/02/2015
135,05 PICTET BIOTECH HP EUR
27/02/2015
135,05 PICTET BIOTECH HP EUR
26/02/2015
136,36 PICTET BIOTECH HP EUR
25/02/2015
136,00 PICTET BIOTECH HP EUR
24/02/2015
134,34 PICTET BIOTECH HP EUR
23/02/2015
135,45 PICTET BIOTECH HP EUR
22/02/2015
133,80 PICTET BIOTECH HP EUR
21/02/2015
133,80 PICTET BIOTECH HP EUR
20/02/2015
133,80 PICTET BIOTECH HP EUR
19/02/2015
132,26 PICTET BIOTECH HP EUR
18/02/2015
131,27 PICTET BIOTECH HP EUR
17/02/2015
129,38 PICTET BIOTECH HP EUR
16/02/2015
127,93 PICTET BIOTECH HP EUR
15/02/2015
127,93 PICTET BIOTECH HP EUR
14/02/2015
127,93 PICTET BIOTECH HP EUR
13/02/2015
127,93 PICTET BIOTECH HP EUR
12/02/2015
127,06 PICTET BIOTECH HP EUR
11/02/2015
125,80 PICTET BIOTECH HP EUR
10/02/2015
126,16 PICTET BIOTECH HP EUR
09/02/2015
124,50 PICTET BIOTECH HP EUR
08/02/2015
125,19 PICTET BIOTECH HP EUR
07/02/2015
125,19 PICTET BIOTECH HP EUR
06/02/2015
125,19 PICTET BIOTECH HP EUR
05/02/2015
126,45 PICTET BIOTECH HP EUR
04/02/2015
123,80 PICTET BIOTECH HP EUR
03/02/2015
126,03 PICTET BIOTECH HP EUR
02/02/2015
126,80 PICTET BIOTECH HP EUR
01/02/2015
128,15 PICTET BIOTECH HP EUR
31/01/2015
128,15 PICTET BIOTECH HP EUR
30/01/2015
128,15 PICTET BIOTECH HP EUR
29/01/2015
128,43 PICTET BIOTECH HP EUR
28/01/2015
127,00 PICTET BIOTECH HP EUR
27/01/2015
129,60 PICTET BIOTECH HP EUR
26/01/2015
130,16 PICTET BIOTECH HP EUR
25/01/2015
128,48 PICTET BIOTECH HP EUR
24/01/2015
128,48 PICTET BIOTECH HP EUR
23/01/2015
128,48 PICTET BIOTECH HP EUR
22/01/2015
127,80 PICTET BIOTECH HP EUR
21/01/2015
127,50 PICTET BIOTECH HP EUR
20/01/2015
128,86 PICTET BIOTECH HP EUR
19/01/2015
127,13 PICTET BIOTECH HP EUR
18/01/2015
127,13 PICTET BIOTECH HP EUR
17/01/2015
127,13 PICTET BIOTECH HP EUR
16/01/2015
127,13 PICTET BIOTECH HP EUR
15/01/2015
124,27 PICTET BIOTECH HP EUR
14/01/2015
126,63 PICTET BIOTECH HP EUR
13/01/2015
126,56 PICTET BIOTECH HP EUR
12/01/2015
126,29 PICTET BIOTECH HP EUR
11/01/2015
125,14 PICTET BIOTECH HP EUR
10/01/2015
125,14 PICTET BIOTECH HP EUR
09/01/2015
125,14 PICTET BIOTECH HP EUR
08/01/2015
125,47 PICTET BIOTECH HP EUR
07/01/2015
124,21 PICTET BIOTECH HP EUR
06/01/2015
120,10 PICTET BIOTECH HP EUR
05/01/2015
122,31 PICTET BIOTECH HP EUR
04/01/2015
121,84 PICTET BIOTECH HP EUR
03/01/2015
121,84 PICTET BIOTECH HP EUR
02/01/2015
121,84 PICTET BIOTECH HP EUR
01/01/2015
120,52 PICTET BIOTECH HP EUR
31/12/2014
120,52 PICTET BIOTECH HP EUR
30/12/2014
120,65 PICTET BIOTECH HP EUR
29/12/2014
122,32 PICTET BIOTECH HP EUR
28/12/2014
121,78 PICTET BIOTECH HP EUR
27/12/2014
121,78 PICTET BIOTECH HP EUR
26/12/2014
121,78 PICTET BIOTECH HP EUR
25/12/2014
117,24 PICTET BIOTECH HP EUR
24/12/2014
117,24 PICTET BIOTECH HP EUR
23/12/2014
117,24 PICTET BIOTECH HP EUR
22/12/2014
123,61 PICTET BIOTECH HP EUR
21/12/2014
125,58 PICTET BIOTECH HP EUR
20/12/2014
125,58 PICTET BIOTECH HP EUR
19/12/2014
125,58 PICTET BIOTECH HP EUR
18/12/2014
124,41 PICTET BIOTECH HP EUR
17/12/2014
120,49 PICTET BIOTECH HP EUR
16/12/2014
116,12 PICTET BIOTECH HP EUR
15/12/2014
117,59 PICTET BIOTECH HP EUR
14/12/2014
121,64 PICTET BIOTECH HP EUR
13/12/2014
121,64 PICTET BIOTECH HP EUR
12/12/2014
121,64 PICTET BIOTECH HP EUR
11/12/2014
122,94 PICTET BIOTECH HP EUR
10/12/2014
123,15 PICTET BIOTECH HP EUR
09/12/2014
125,95 PICTET BIOTECH HP EUR
08/12/2014
124,58 PICTET BIOTECH HP EUR
07/12/2014
123,52 PICTET BIOTECH HP EUR
06/12/2014
123,52 PICTET BIOTECH HP EUR
05/12/2014
123,52 PICTET BIOTECH HP EUR
04/12/2014
121,96 PICTET BIOTECH HP EUR
03/12/2014
122,55 PICTET BIOTECH HP EUR
02/12/2014
122,18 PICTET BIOTECH HP EUR
01/12/2014
119,09 PICTET BIOTECH HP EUR
30/11/2014
120,58 PICTET BIOTECH HP EUR
29/11/2014
120,58 PICTET BIOTECH HP EUR
28/11/2014
120,58 PICTET BIOTECH HP EUR
27/11/2014
120,56 PICTET BIOTECH HP EUR
26/11/2014
120,56 PICTET BIOTECH HP EUR
25/11/2014
119,32 PICTET BIOTECH HP EUR
24/11/2014
119,62 PICTET BIOTECH HP EUR
23/11/2014
117,09 PICTET BIOTECH HP EUR
22/11/2014
117,09 PICTET BIOTECH HP EUR
21/11/2014
117,09 PICTET BIOTECH HP EUR
20/11/2014
116,60 PICTET BIOTECH HP EUR
19/11/2014
116,18 PICTET BIOTECH HP EUR
18/11/2014
116,66 PICTET BIOTECH HP EUR
17/11/2014
114,79 PICTET BIOTECH HP EUR
16/11/2014
114,55 PICTET BIOTECH HP EUR
15/11/2014
114,55 PICTET BIOTECH HP EUR
14/11/2014
114,55 PICTET BIOTECH HP EUR
13/11/2014
117,00 PICTET BIOTECH HP EUR
12/11/2014
117,86 PICTET BIOTECH HP EUR
11/11/2014
117,65 PICTET BIOTECH HP EUR
10/11/2014
117,48 PICTET BIOTECH HP EUR
09/11/2014
115,61 PICTET BIOTECH HP EUR
08/11/2014
115,61 PICTET BIOTECH HP EUR
07/11/2014
115,61 PICTET BIOTECH HP EUR
06/11/2014
116,57 PICTET BIOTECH HP EUR
05/11/2014
114,44 PICTET BIOTECH HP EUR
04/11/2014
116,43 PICTET BIOTECH HP EUR
03/11/2014
117,47 PICTET BIOTECH HP EUR
02/11/2014
117,62 PICTET BIOTECH HP EUR
01/11/2014
117,62 PICTET BIOTECH HP EUR
31/10/2014
117,62 PICTET BIOTECH HP EUR
30/10/2014
117,70 PICTET BIOTECH HP EUR
29/10/2014
114,70 PICTET BIOTECH HP EUR
28/10/2014
115,71 PICTET BIOTECH HP EUR
27/10/2014
114,51 PICTET BIOTECH HP EUR
26/10/2014
113,50 PICTET BIOTECH HP EUR
25/10/2014
113,50 PICTET BIOTECH HP EUR
24/10/2014
113,50 PICTET BIOTECH HP EUR
23/10/2014
112,15 PICTET BIOTECH HP EUR
22/10/2014
109,05 PICTET BIOTECH HP EUR
21/10/2014
109,87 PICTET BIOTECH HP EUR
20/10/2014
107,19 PICTET BIOTECH HP EUR
19/10/2014
105,18 PICTET BIOTECH HP EUR
18/10/2014
105,18 PICTET BIOTECH HP EUR
17/10/2014
105,18 PICTET BIOTECH HP EUR
16/10/2014
103,93 PICTET BIOTECH HP EUR
15/10/2014
102,34 PICTET BIOTECH HP EUR
14/10/2014
101,18 PICTET BIOTECH HP EUR
13/10/2014
101,78 PICTET BIOTECH HP EUR
12/10/2014
103,78 PICTET BIOTECH HP EUR
11/10/2014
103,78 PICTET BIOTECH HP EUR
10/10/2014
103,78 PICTET BIOTECH HP EUR
09/10/2014
106,09 PICTET BIOTECH HP EUR
08/10/2014
108,58 PICTET BIOTECH HP EUR
07/10/2014
106,09 PICTET BIOTECH HP EUR
06/10/2014
107,91 PICTET BIOTECH HP EUR
05/10/2014
109,20 PICTET BIOTECH HP EUR
04/10/2014
109,20 PICTET BIOTECH HP EUR
03/10/2014
109,20 PICTET BIOTECH HP EUR
02/10/2014
107,48 PICTET BIOTECH HP EUR
01/10/2014
107,79 PICTET BIOTECH HP EUR
30/09/2014
108,64 PICTET BIOTECH HP EUR
29/09/2014
109,95 PICTET BIOTECH HP EUR
28/09/2014
110,05 PICTET BIOTECH HP EUR
27/09/2014
110,05 PICTET BIOTECH HP EUR
26/09/2014
110,05 PICTET BIOTECH HP EUR
25/09/2014
108,89 PICTET BIOTECH HP EUR
24/09/2014
110,70 PICTET BIOTECH HP EUR
23/09/2014
107,63 PICTET BIOTECH HP EUR
22/09/2014
107,67 PICTET BIOTECH HP EUR
21/09/2014
108,81 PICTET BIOTECH HP EUR
20/09/2014
108,81 PICTET BIOTECH HP EUR
19/09/2014
108,81 PICTET BIOTECH HP EUR
18/09/2014
108,81 PICTET BIOTECH HP EUR
17/09/2014
107,94 PICTET BIOTECH HP EUR
16/09/2014
107,07 PICTET BIOTECH HP EUR
15/09/2014
105,93 PICTET BIOTECH HP EUR
14/09/2014
107,80 PICTET BIOTECH HP EUR
13/09/2014
107,80 PICTET BIOTECH HP EUR
12/09/2014
107,80 PICTET BIOTECH HP EUR
11/09/2014
108,81 PICTET BIOTECH HP EUR
10/09/2014
109,12 PICTET BIOTECH HP EUR
09/09/2014
107,01 PICTET BIOTECH HP EUR
08/09/2014
108,33 PICTET BIOTECH HP EUR
07/09/2014
107,39 PICTET BIOTECH HP EUR
06/09/2014
107,39 PICTET BIOTECH HP EUR
05/09/2014
107,39 PICTET BIOTECH HP EUR
04/09/2014
108,11 PICTET BIOTECH HP EUR
03/09/2014
110,21 PICTET BIOTECH HP EUR
02/09/2014
110,14 PICTET BIOTECH HP EUR
01/09/2014
110,57 PICTET BIOTECH HP EUR
31/08/2014
110,57 PICTET BIOTECH HP EUR
30/08/2014
110,57 PICTET BIOTECH HP EUR
29/08/2014
110,57 PICTET BIOTECH HP EUR
28/08/2014
109,64 PICTET BIOTECH HP EUR
27/08/2014
110,50 PICTET BIOTECH HP EUR
26/08/2014
110,73 PICTET BIOTECH HP EUR
25/08/2014
109,34 PICTET BIOTECH HP EUR
24/08/2014
106,78 PICTET BIOTECH HP EUR
23/08/2014
106,78 PICTET BIOTECH HP EUR
22/08/2014
106,78 PICTET BIOTECH HP EUR
21/08/2014
106,13 PICTET BIOTECH HP EUR
20/08/2014
107,34 PICTET BIOTECH HP EUR
19/08/2014
107,90 PICTET BIOTECH HP EUR
18/08/2014
108,00 PICTET BIOTECH HP EUR
17/08/2014
106,88 PICTET BIOTECH HP EUR
16/08/2014
106,88 PICTET BIOTECH HP EUR
15/08/2014
106,88 PICTET BIOTECH HP EUR
14/08/2014
104,60 PICTET BIOTECH HP EUR
13/08/2014
104,60 PICTET BIOTECH HP EUR
12/08/2014
102,48 PICTET BIOTECH HP EUR
11/08/2014
102,65 PICTET BIOTECH HP EUR
10/08/2014
102,19 PICTET BIOTECH HP EUR
09/08/2014
102,19 PICTET BIOTECH HP EUR
08/08/2014
102,19 PICTET BIOTECH HP EUR
07/08/2014
101,26 PICTET BIOTECH HP EUR
06/08/2014
102,54 PICTET BIOTECH HP EUR
05/08/2014
102,59 PICTET BIOTECH HP EUR
04/08/2014
102,32 PICTET BIOTECH HP EUR
03/08/2014
101,78 PICTET BIOTECH HP EUR
02/08/2014
101,78 PICTET BIOTECH HP EUR
01/08/2014
101,78 PICTET BIOTECH HP EUR
31/07/2014
102,34 PICTET BIOTECH HP EUR
30/07/2014
104,68 PICTET BIOTECH HP EUR
29/07/2014
103,66 PICTET BIOTECH HP EUR
28/07/2014
102,02 PICTET BIOTECH HP EUR
27/07/2014
102,63 PICTET BIOTECH HP EUR
26/07/2014
102,63 PICTET BIOTECH HP EUR
25/07/2014
102,63 PICTET BIOTECH HP EUR
24/07/2014
103,01 PICTET BIOTECH HP EUR
23/07/2014
104,35 PICTET BIOTECH HP EUR
22/07/2014
101,87 PICTET BIOTECH HP EUR
21/07/2014
100,51 PICTET BIOTECH HP EUR
20/07/2014
100,68 PICTET BIOTECH HP EUR
19/07/2014
100,68 PICTET BIOTECH HP EUR
18/07/2014
100,68 PICTET BIOTECH HP EUR
17/07/2014
97,75 PICTET BIOTECH HP EUR
16/07/2014
100,18 PICTET BIOTECH HP EUR
15/07/2014
101,01 PICTET BIOTECH HP EUR
14/07/2014
103,48 PICTET BIOTECH HP EUR
13/07/2014
103,58 PICTET BIOTECH HP EUR
12/07/2014
103,58 PICTET BIOTECH HP EUR
11/07/2014
103,58 PICTET BIOTECH HP EUR
10/07/2014
103,00 PICTET BIOTECH HP EUR
09/07/2014
103,70 PICTET BIOTECH HP EUR
08/07/2014
102,73 PICTET BIOTECH HP EUR
07/07/2014
105,14 PICTET BIOTECH HP EUR
06/07/2014
107,54 PICTET BIOTECH HP EUR
05/07/2014
107,54 PICTET BIOTECH HP EUR
04/07/2014
107,54 PICTET BIOTECH HP EUR
03/07/2014
107,54 PICTET BIOTECH HP EUR
02/07/2014
107,19 PICTET BIOTECH HP EUR
01/07/2014
106,49 PICTET BIOTECH HP EUR
30/06/2014
104,78 PICTET BIOTECH HP EUR
29/06/2014
104,82 PICTET BIOTECH HP EUR
28/06/2014
104,82 PICTET BIOTECH HP EUR
27/06/2014
104,82 PICTET BIOTECH HP EUR
26/06/2014
104,69 PICTET BIOTECH HP EUR
25/06/2014
104,40 PICTET BIOTECH HP EUR
24/06/2014
104,48 PICTET BIOTECH HP EUR
23/06/2014
103,05 PICTET BIOTECH HP EUR
22/06/2014
102,79 PICTET BIOTECH HP EUR
21/06/2014
102,79 PICTET BIOTECH HP EUR
20/06/2014
102,79 PICTET BIOTECH HP EUR
19/06/2014
102,79 PICTET BIOTECH HP EUR
18/06/2014
102,50 PICTET BIOTECH HP EUR
17/06/2014
100,75 PICTET BIOTECH HP EUR
16/06/2014
100,92 PICTET BIOTECH HP EUR
15/06/2014
100,65 PICTET BIOTECH HP EUR
14/06/2014
100,65 PICTET BIOTECH HP EUR
13/06/2014
100,65 PICTET BIOTECH HP EUR
12/06/2014
101,16 PICTET BIOTECH HP EUR
11/06/2014
100,81 PICTET BIOTECH HP EUR
10/06/2014
101,12 PICTET BIOTECH HP EUR
09/06/2014
100,58 PICTET BIOTECH HP EUR
08/06/2014
99,70 PICTET BIOTECH HP EUR
07/06/2014
99,70 PICTET BIOTECH HP EUR
06/06/2014
99,70 PICTET BIOTECH HP EUR
05/06/2014
99,70 PICTET BIOTECH HP EUR
04/06/2014
98,79 PICTET BIOTECH HP EUR
03/06/2014
97,18 PICTET BIOTECH HP EUR
02/06/2014
96,81 PICTET BIOTECH HP EUR
01/06/2014
97,20 PICTET BIOTECH HP EUR
31/05/2014
97,20 PICTET BIOTECH HP EUR
30/05/2014
97,20 PICTET BIOTECH HP EUR
29/05/2014
97,33 PICTET BIOTECH HP EUR
28/05/2014
97,08 PICTET BIOTECH HP EUR
27/05/2014
97,08 PICTET BIOTECH HP EUR
26/05/2014
94,92 PICTET BIOTECH HP EUR
25/05/2014
94,92 PICTET BIOTECH HP EUR
24/05/2014
94,92 PICTET BIOTECH HP EUR
23/05/2014
94,92 PICTET BIOTECH HP EUR
22/05/2014
94,91 PICTET BIOTECH HP EUR
21/05/2014
92,90 PICTET BIOTECH HP EUR
20/05/2014
92,83 PICTET BIOTECH HP EUR
19/05/2014
94,41 PICTET BIOTECH HP EUR
18/05/2014
93,76 PICTET BIOTECH HP EUR
17/05/2014
93,76 PICTET BIOTECH HP EUR
16/05/2014
93,76 PICTET BIOTECH HP EUR
15/05/2014
94,21 PICTET BIOTECH HP EUR
14/05/2014
95,65 PICTET BIOTECH HP EUR
13/05/2014
95,18 PICTET BIOTECH HP EUR
12/05/2014
95,81 PICTET BIOTECH HP EUR
11/05/2014
93,33 PICTET BIOTECH HP EUR
10/05/2014
93,33 PICTET BIOTECH HP EUR
09/05/2014
93,33 PICTET BIOTECH HP EUR
08/05/2014
91,79 PICTET BIOTECH HP EUR
07/05/2014
94,12 PICTET BIOTECH HP EUR
06/05/2014
95,37 PICTET BIOTECH HP EUR
05/05/2014
96,70 PICTET BIOTECH HP EUR
04/05/2014
95,26 PICTET BIOTECH HP EUR
03/05/2014
95,26 PICTET BIOTECH HP EUR
02/05/2014
95,26 PICTET BIOTECH HP EUR
01/05/2014
96,58 PICTET BIOTECH HP EUR
30/04/2014
95,71 PICTET BIOTECH HP EUR
29/04/2014
95,14 PICTET BIOTECH HP EUR
28/04/2014
92,51 PICTET BIOTECH HP EUR
27/04/2014
92,77 PICTET BIOTECH HP EUR
26/04/2014
92,77 PICTET BIOTECH HP EUR
25/04/2014
92,77 PICTET BIOTECH HP EUR
24/04/2014
95,52 PICTET BIOTECH HP EUR
23/04/2014
96,20 PICTET BIOTECH HP EUR
22/04/2014
98,22 PICTET BIOTECH HP EUR
21/04/2014
94,93 PICTET BIOTECH HP EUR
20/04/2014
93,66 PICTET BIOTECH HP EUR
19/04/2014
93,66 PICTET BIOTECH HP EUR
18/04/2014
93,66 PICTET BIOTECH HP EUR
17/04/2014
93,66 PICTET BIOTECH HP EUR
16/04/2014
93,66 PICTET BIOTECH HP EUR
15/04/2014
91,26 PICTET BIOTECH HP EUR
14/04/2014
91,00 PICTET BIOTECH HP EUR
13/04/2014
91,31 PICTET BIOTECH HP EUR
12/04/2014
91,31 PICTET BIOTECH HP EUR
11/04/2014
91,31 PICTET BIOTECH HP EUR
10/04/2014
94,15 PICTET BIOTECH HP EUR
09/04/2014
99,39 PICTET BIOTECH HP EUR
08/04/2014
95,84 PICTET BIOTECH HP EUR
07/04/2014
96,86 PICTET BIOTECH HP EUR
06/04/2014
96,65 PICTET BIOTECH HP EUR
05/04/2014
96,65 PICTET BIOTECH HP EUR
04/04/2014
96,65 PICTET BIOTECH HP EUR
03/04/2014
100,87 PICTET BIOTECH HP EUR
02/04/2014
103,81 PICTET BIOTECH HP EUR
01/04/2014
104,49 PICTET BIOTECH HP EUR
31/03/2014
103,00 PICTET BIOTECH HP EUR
30/03/2014
100,00 PICTET BIOTECH HP EUR
29/03/2014
100,00 PICTET BIOTECH HP EUR
28/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET BIOTECH HP EUR 12,614,0325,110,17
Act. Sect. Biotech 51,4214,8224,990,60
MSCI World/Biotechnology 72,2919,8625,140,80
Performances annuelles
 2016201520142013201220112010
PICTET BIOTECH HP EUR -24,8711,0822,9853,2225,45-8,106,87
Act. Sect. Biotech -17,4522,0855,4744,6725,232,0218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 30 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus