Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET BIOTECH HR EUR - LU0190162189

Performance en base 100 du 18/07/2014 au 17/07/2017
 
PICTET BIOTECH HR EUR
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
17/07/2017
159,61 MSCI World/Biotechnology
16/07/2017
160,01 MSCI World/Biotechnology
15/07/2017
160,01 MSCI World/Biotechnology
14/07/2017
160,01 MSCI World/Biotechnology
13/07/2017
159,27 MSCI World/Biotechnology
12/07/2017
157,49 MSCI World/Biotechnology
11/07/2017
157,08 MSCI World/Biotechnology
10/07/2017
157,15 MSCI World/Biotechnology
09/07/2017
157,39 MSCI World/Biotechnology
08/07/2017
157,39 MSCI World/Biotechnology
07/07/2017
157,39 MSCI World/Biotechnology
06/07/2017
157,24 MSCI World/Biotechnology
05/07/2017
160,02 MSCI World/Biotechnology
04/07/2017
158,01 MSCI World/Biotechnology
03/07/2017
157,77 MSCI World/Biotechnology
02/07/2017
157,41 MSCI World/Biotechnology
01/07/2017
157,41 MSCI World/Biotechnology
30/06/2017
157,41 MSCI World/Biotechnology
29/06/2017
158,54 MSCI World/Biotechnology
28/06/2017
161,12 MSCI World/Biotechnology
27/06/2017
160,17 MSCI World/Biotechnology
26/06/2017
164,26 MSCI World/Biotechnology
25/06/2017
164,52 MSCI World/Biotechnology
24/06/2017
164,52 MSCI World/Biotechnology
23/06/2017
164,52 MSCI World/Biotechnology
22/06/2017
165,24 MSCI World/Biotechnology
21/06/2017
162,63 MSCI World/Biotechnology
20/06/2017
157,44 MSCI World/Biotechnology
19/06/2017
155,61 MSCI World/Biotechnology
18/06/2017
153,71 MSCI World/Biotechnology
17/06/2017
153,71 MSCI World/Biotechnology
16/06/2017
153,71 MSCI World/Biotechnology
15/06/2017
154,11 MSCI World/Biotechnology
14/06/2017
154,37 MSCI World/Biotechnology
13/06/2017
152,69 MSCI World/Biotechnology
12/06/2017
152,32 MSCI World/Biotechnology
11/06/2017
152,65 MSCI World/Biotechnology
10/06/2017
152,65 MSCI World/Biotechnology
09/06/2017
152,65 MSCI World/Biotechnology
08/06/2017
151,37 MSCI World/Biotechnology
07/06/2017
151,00 MSCI World/Biotechnology
06/06/2017
150,36 MSCI World/Biotechnology
05/06/2017
151,35 MSCI World/Biotechnology
04/06/2017
151,86 MSCI World/Biotechnology
03/06/2017
151,86 MSCI World/Biotechnology
02/06/2017
151,86 MSCI World/Biotechnology
01/06/2017
149,65 MSCI World/Biotechnology
31/05/2017
148,10 MSCI World/Biotechnology
30/05/2017
148,20 MSCI World/Biotechnology
29/05/2017
149,27 MSCI World/Biotechnology
28/05/2017
149,11 MSCI World/Biotechnology
27/05/2017
149,11 MSCI World/Biotechnology
26/05/2017
149,11 MSCI World/Biotechnology
25/05/2017
149,70 MSCI World/Biotechnology
24/05/2017
150,15 MSCI World/Biotechnology
23/05/2017
149,33 MSCI World/Biotechnology
22/05/2017
149,36 MSCI World/Biotechnology
21/05/2017
150,53 MSCI World/Biotechnology
20/05/2017
150,53 MSCI World/Biotechnology
19/05/2017
150,53 MSCI World/Biotechnology
18/05/2017
151,56 MSCI World/Biotechnology
17/05/2017
150,54 MSCI World/Biotechnology
16/05/2017
154,10 MSCI World/Biotechnology
15/05/2017
154,82 MSCI World/Biotechnology
14/05/2017
155,42 MSCI World/Biotechnology
13/05/2017
155,42 MSCI World/Biotechnology
12/05/2017
155,42 MSCI World/Biotechnology
11/05/2017
155,32 MSCI World/Biotechnology
10/05/2017
155,70 MSCI World/Biotechnology
09/05/2017
156,58 MSCI World/Biotechnology
08/05/2017
155,01 MSCI World/Biotechnology
07/05/2017
156,78 MSCI World/Biotechnology
06/05/2017
156,78 MSCI World/Biotechnology
05/05/2017
156,78 MSCI World/Biotechnology
04/05/2017
158,56 MSCI World/Biotechnology
03/05/2017
157,76 MSCI World/Biotechnology
02/05/2017
158,06 MSCI World/Biotechnology
01/05/2017
157,30 MSCI World/Biotechnology
30/04/2017
156,76 MSCI World/Biotechnology
29/04/2017
156,76 MSCI World/Biotechnology
28/04/2017
156,76 MSCI World/Biotechnology
27/04/2017
157,28 MSCI World/Biotechnology
26/04/2017
157,02 MSCI World/Biotechnology
25/04/2017
157,12 MSCI World/Biotechnology
24/04/2017
156,00 MSCI World/Biotechnology
23/04/2017
156,25 MSCI World/Biotechnology
22/04/2017
156,25 MSCI World/Biotechnology
21/04/2017
156,25 MSCI World/Biotechnology
20/04/2017
156,43 MSCI World/Biotechnology
19/04/2017
156,10 MSCI World/Biotechnology
18/04/2017
156,56 MSCI World/Biotechnology
17/04/2017
158,79 MSCI World/Biotechnology
16/04/2017
158,65 MSCI World/Biotechnology
15/04/2017
158,65 MSCI World/Biotechnology
14/04/2017
158,65 MSCI World/Biotechnology
13/04/2017
158,65 MSCI World/Biotechnology
12/04/2017
158,57 MSCI World/Biotechnology
11/04/2017
158,26 MSCI World/Biotechnology
10/04/2017
159,34 MSCI World/Biotechnology
09/04/2017
159,09 MSCI World/Biotechnology
08/04/2017
159,09 MSCI World/Biotechnology
07/04/2017
159,09 MSCI World/Biotechnology
06/04/2017
157,98 MSCI World/Biotechnology
05/04/2017
157,88 MSCI World/Biotechnology
04/04/2017
159,49 MSCI World/Biotechnology
03/04/2017
158,45 MSCI World/Biotechnology
02/04/2017
158,88 MSCI World/Biotechnology
01/04/2017
158,88 MSCI World/Biotechnology
31/03/2017
158,88 MSCI World/Biotechnology
30/03/2017
158,49 MSCI World/Biotechnology
29/03/2017
158,22 MSCI World/Biotechnology
28/03/2017
155,86 MSCI World/Biotechnology
27/03/2017
155,69 MSCI World/Biotechnology
26/03/2017
156,20 MSCI World/Biotechnology
25/03/2017
156,20 MSCI World/Biotechnology
24/03/2017
156,20 MSCI World/Biotechnology
23/03/2017
156,22 MSCI World/Biotechnology
22/03/2017
156,52 MSCI World/Biotechnology
21/03/2017
156,50 MSCI World/Biotechnology
20/03/2017
159,55 MSCI World/Biotechnology
19/03/2017
159,72 MSCI World/Biotechnology
18/03/2017
159,72 MSCI World/Biotechnology
17/03/2017
159,72 MSCI World/Biotechnology
16/03/2017
162,20 MSCI World/Biotechnology
15/03/2017
165,12 MSCI World/Biotechnology
14/03/2017
163,27 MSCI World/Biotechnology
13/03/2017
163,40 MSCI World/Biotechnology
12/03/2017
164,18 MSCI World/Biotechnology
11/03/2017
164,18 MSCI World/Biotechnology
10/03/2017
164,18 MSCI World/Biotechnology
09/03/2017
163,41 MSCI World/Biotechnology
08/03/2017
162,85 MSCI World/Biotechnology
07/03/2017
161,71 MSCI World/Biotechnology
06/03/2017
163,30 MSCI World/Biotechnology
05/03/2017
164,36 MSCI World/Biotechnology
04/03/2017
164,36 MSCI World/Biotechnology
03/03/2017
164,36 MSCI World/Biotechnology
02/03/2017
163,85 MSCI World/Biotechnology
01/03/2017
163,50 MSCI World/Biotechnology
28/02/2017
161,30 MSCI World/Biotechnology
27/02/2017
161,24 MSCI World/Biotechnology
26/02/2017
158,74 MSCI World/Biotechnology
25/02/2017
158,74 MSCI World/Biotechnology
24/02/2017
158,74 MSCI World/Biotechnology
23/02/2017
159,39 MSCI World/Biotechnology
22/02/2017
159,77 MSCI World/Biotechnology
21/02/2017
159,91 MSCI World/Biotechnology
20/02/2017
159,24 MSCI World/Biotechnology
19/02/2017
158,78 MSCI World/Biotechnology
18/02/2017
158,78 MSCI World/Biotechnology
17/02/2017
158,78 MSCI World/Biotechnology
16/02/2017
158,52 MSCI World/Biotechnology
15/02/2017
159,83 MSCI World/Biotechnology
14/02/2017
155,77 MSCI World/Biotechnology
13/02/2017
154,93 MSCI World/Biotechnology
12/02/2017
153,83 MSCI World/Biotechnology
11/02/2017
153,83 MSCI World/Biotechnology
10/02/2017
153,83 MSCI World/Biotechnology
09/02/2017
152,68 MSCI World/Biotechnology
08/02/2017
152,72 MSCI World/Biotechnology
07/02/2017
153,97 MSCI World/Biotechnology
06/02/2017
153,00 MSCI World/Biotechnology
05/02/2017
152,62 MSCI World/Biotechnology
04/02/2017
152,62 MSCI World/Biotechnology
03/02/2017
152,62 MSCI World/Biotechnology
02/02/2017
150,49 MSCI World/Biotechnology
01/02/2017
151,37 MSCI World/Biotechnology
31/01/2017
150,32 MSCI World/Biotechnology
30/01/2017
149,97 MSCI World/Biotechnology
29/01/2017
150,34 MSCI World/Biotechnology
28/01/2017
150,34 MSCI World/Biotechnology
27/01/2017
150,34 MSCI World/Biotechnology
26/01/2017
149,18 MSCI World/Biotechnology
25/01/2017
148,37 MSCI World/Biotechnology
24/01/2017
146,53 MSCI World/Biotechnology
23/01/2017
147,41 MSCI World/Biotechnology
22/01/2017
149,47 MSCI World/Biotechnology
21/01/2017
149,47 MSCI World/Biotechnology
20/01/2017
149,47 MSCI World/Biotechnology
19/01/2017
149,44 MSCI World/Biotechnology
18/01/2017
149,82 MSCI World/Biotechnology
17/01/2017
149,13 MSCI World/Biotechnology
16/01/2017
151,90 MSCI World/Biotechnology
15/01/2017
151,26 MSCI World/Biotechnology
14/01/2017
151,26 MSCI World/Biotechnology
13/01/2017
151,26 MSCI World/Biotechnology
12/01/2017
150,30 MSCI World/Biotechnology
11/01/2017
153,02 MSCI World/Biotechnology
10/01/2017
156,25 MSCI World/Biotechnology
09/01/2017
157,11 MSCI World/Biotechnology
08/01/2017
154,47 MSCI World/Biotechnology
07/01/2017
154,47 MSCI World/Biotechnology
06/01/2017
154,47 MSCI World/Biotechnology
05/01/2017
155,15 MSCI World/Biotechnology
04/01/2017
154,72 MSCI World/Biotechnology
03/01/2017
153,09 MSCI World/Biotechnology
02/01/2017
149,12 MSCI World/Biotechnology
01/01/2017
148,00 MSCI World/Biotechnology
31/12/2016
148,00 MSCI World/Biotechnology
30/12/2016
148,00 MSCI World/Biotechnology
29/12/2016
150,01 MSCI World/Biotechnology
28/12/2016
150,88 MSCI World/Biotechnology
27/12/2016
151,00 MSCI World/Biotechnology
26/12/2016
150,95 MSCI World/Biotechnology
25/12/2016
150,95 MSCI World/Biotechnology
24/12/2016
150,95 MSCI World/Biotechnology
23/12/2016
150,95 MSCI World/Biotechnology
22/12/2016
149,65 MSCI World/Biotechnology
21/12/2016
149,34 MSCI World/Biotechnology
20/12/2016
150,30 MSCI World/Biotechnology
19/12/2016
149,83 MSCI World/Biotechnology
18/12/2016
150,87 MSCI World/Biotechnology
17/12/2016
150,87 MSCI World/Biotechnology
16/12/2016
150,87 MSCI World/Biotechnology
15/12/2016
151,15 MSCI World/Biotechnology
14/12/2016
147,26 MSCI World/Biotechnology
13/12/2016
147,36 MSCI World/Biotechnology
12/12/2016
146,13 MSCI World/Biotechnology
11/12/2016
146,97 MSCI World/Biotechnology
10/12/2016
146,97 MSCI World/Biotechnology
09/12/2016
146,97 MSCI World/Biotechnology
08/12/2016
142,78 MSCI World/Biotechnology
07/12/2016
142,92 MSCI World/Biotechnology
06/12/2016
146,15 MSCI World/Biotechnology
05/12/2016
145,82 MSCI World/Biotechnology
04/12/2016
146,36 MSCI World/Biotechnology
03/12/2016
146,36 MSCI World/Biotechnology
02/12/2016
146,36 MSCI World/Biotechnology
01/12/2016
146,29 MSCI World/Biotechnology
30/11/2016
147,66 MSCI World/Biotechnology
29/11/2016
151,69 MSCI World/Biotechnology
28/11/2016
149,70 MSCI World/Biotechnology
27/11/2016
150,74 MSCI World/Biotechnology
26/11/2016
150,74 MSCI World/Biotechnology
25/11/2016
150,74 MSCI World/Biotechnology
24/11/2016
150,36 MSCI World/Biotechnology
23/11/2016
149,35 MSCI World/Biotechnology
22/11/2016
148,66 MSCI World/Biotechnology
21/11/2016
150,63 MSCI World/Biotechnology
20/11/2016
150,09 MSCI World/Biotechnology
19/11/2016
150,09 MSCI World/Biotechnology
18/11/2016
150,09 MSCI World/Biotechnology
17/11/2016
151,00 MSCI World/Biotechnology
16/11/2016
150,50 MSCI World/Biotechnology
15/11/2016
151,01 MSCI World/Biotechnology
14/11/2016
151,53 MSCI World/Biotechnology
13/11/2016
148,94 MSCI World/Biotechnology
12/11/2016
148,94 MSCI World/Biotechnology
11/11/2016
148,94 MSCI World/Biotechnology
10/11/2016
151,63 MSCI World/Biotechnology
09/11/2016
147,53 MSCI World/Biotechnology
08/11/2016
137,26 MSCI World/Biotechnology
07/11/2016
137,08 MSCI World/Biotechnology
06/11/2016
132,47 MSCI World/Biotechnology
05/11/2016
132,47 MSCI World/Biotechnology
04/11/2016
132,47 MSCI World/Biotechnology
03/11/2016
131,94 MSCI World/Biotechnology
02/11/2016
132,74 MSCI World/Biotechnology
01/11/2016
135,31 MSCI World/Biotechnology
31/10/2016
135,57 MSCI World/Biotechnology
30/10/2016
138,23 MSCI World/Biotechnology
29/10/2016
138,23 MSCI World/Biotechnology
28/10/2016
138,23 MSCI World/Biotechnology
27/10/2016
143,11 MSCI World/Biotechnology
26/10/2016
141,71 MSCI World/Biotechnology
25/10/2016
141,53 MSCI World/Biotechnology
24/10/2016
141,80 MSCI World/Biotechnology
23/10/2016
142,37 MSCI World/Biotechnology
22/10/2016
142,37 MSCI World/Biotechnology
21/10/2016
142,37 MSCI World/Biotechnology
20/10/2016
143,01 MSCI World/Biotechnology
19/10/2016
142,55 MSCI World/Biotechnology
18/10/2016
142,84 MSCI World/Biotechnology
17/10/2016
141,01 MSCI World/Biotechnology
16/10/2016
140,89 MSCI World/Biotechnology
15/10/2016
140,89 MSCI World/Biotechnology
14/10/2016
140,89 MSCI World/Biotechnology
13/10/2016
142,01 MSCI World/Biotechnology
12/10/2016
142,01 MSCI World/Biotechnology
11/10/2016
143,26 MSCI World/Biotechnology
10/10/2016
145,69 MSCI World/Biotechnology
09/10/2016
145,23 MSCI World/Biotechnology
08/10/2016
145,23 MSCI World/Biotechnology
07/10/2016
145,23 MSCI World/Biotechnology
06/10/2016
144,52 MSCI World/Biotechnology
05/10/2016
146,10 MSCI World/Biotechnology
04/10/2016
146,57 MSCI World/Biotechnology
03/10/2016
145,85 MSCI World/Biotechnology
02/10/2016
147,03 MSCI World/Biotechnology
01/10/2016
147,03 MSCI World/Biotechnology
30/09/2016
147,03 MSCI World/Biotechnology
29/09/2016
145,05 MSCI World/Biotechnology
28/09/2016
148,12 MSCI World/Biotechnology
27/09/2016
149,14 MSCI World/Biotechnology
26/09/2016
148,09 MSCI World/Biotechnology
25/09/2016
150,56 MSCI World/Biotechnology
24/09/2016
150,56 MSCI World/Biotechnology
23/09/2016
150,56 MSCI World/Biotechnology
22/09/2016
151,12 MSCI World/Biotechnology
21/09/2016
151,02 MSCI World/Biotechnology
20/09/2016
149,93 MSCI World/Biotechnology
19/09/2016
148,29 MSCI World/Biotechnology
18/09/2016
147,77 MSCI World/Biotechnology
17/09/2016
147,77 MSCI World/Biotechnology
16/09/2016
147,77 MSCI World/Biotechnology
15/09/2016
146,46 MSCI World/Biotechnology
14/09/2016
145,42 MSCI World/Biotechnology
13/09/2016
144,22 MSCI World/Biotechnology
12/09/2016
146,37 MSCI World/Biotechnology
11/09/2016
143,05 MSCI World/Biotechnology
10/09/2016
143,05 MSCI World/Biotechnology
09/09/2016
143,05 MSCI World/Biotechnology
08/09/2016
146,46 MSCI World/Biotechnology
07/09/2016
147,00 MSCI World/Biotechnology
06/09/2016
147,80 MSCI World/Biotechnology
05/09/2016
146,57 MSCI World/Biotechnology
04/09/2016
146,14 MSCI World/Biotechnology
03/09/2016
146,14 MSCI World/Biotechnology
02/09/2016
146,14 MSCI World/Biotechnology
01/09/2016
146,65 MSCI World/Biotechnology
31/08/2016
147,05 MSCI World/Biotechnology
30/08/2016
147,39 MSCI World/Biotechnology
29/08/2016
147,83 MSCI World/Biotechnology
28/08/2016
147,42 MSCI World/Biotechnology
27/08/2016
147,42 MSCI World/Biotechnology
26/08/2016
147,42 MSCI World/Biotechnology
25/08/2016
146,99 MSCI World/Biotechnology
24/08/2016
148,92 MSCI World/Biotechnology
23/08/2016
151,05 MSCI World/Biotechnology
22/08/2016
151,32 MSCI World/Biotechnology
21/08/2016
148,97 MSCI World/Biotechnology
20/08/2016
148,97 MSCI World/Biotechnology
19/08/2016
148,97 MSCI World/Biotechnology
18/08/2016
149,13 MSCI World/Biotechnology
17/08/2016
149,88 MSCI World/Biotechnology
16/08/2016
149,40 MSCI World/Biotechnology
15/08/2016
152,69 MSCI World/Biotechnology
14/08/2016
152,14 MSCI World/Biotechnology
13/08/2016
152,14 MSCI World/Biotechnology
12/08/2016
152,14 MSCI World/Biotechnology
11/08/2016
152,15 MSCI World/Biotechnology
10/08/2016
150,46 MSCI World/Biotechnology
09/08/2016
153,34 MSCI World/Biotechnology
08/08/2016
153,24 MSCI World/Biotechnology
07/08/2016
153,58 MSCI World/Biotechnology
06/08/2016
153,58 MSCI World/Biotechnology
05/08/2016
153,58 MSCI World/Biotechnology
04/08/2016
153,32 MSCI World/Biotechnology
03/08/2016
153,50 MSCI World/Biotechnology
02/08/2016
153,46 MSCI World/Biotechnology
01/08/2016
152,77 MSCI World/Biotechnology
31/07/2016
151,08 MSCI World/Biotechnology
30/07/2016
151,08 MSCI World/Biotechnology
29/07/2016
151,08 MSCI World/Biotechnology
28/07/2016
150,23 MSCI World/Biotechnology
27/07/2016
151,48 MSCI World/Biotechnology
26/07/2016
149,69 MSCI World/Biotechnology
25/07/2016
151,82 MSCI World/Biotechnology
24/07/2016
150,16 MSCI World/Biotechnology
23/07/2016
150,16 MSCI World/Biotechnology
22/07/2016
150,16 MSCI World/Biotechnology
21/07/2016
150,03 MSCI World/Biotechnology
20/07/2016
148,10 MSCI World/Biotechnology
19/07/2016
145,70 MSCI World/Biotechnology
18/07/2016
146,62 MSCI World/Biotechnology
17/07/2016
145,22 MSCI World/Biotechnology
16/07/2016
145,22 MSCI World/Biotechnology
15/07/2016
145,22 MSCI World/Biotechnology
14/07/2016
143,74 MSCI World/Biotechnology
13/07/2016
144,71 MSCI World/Biotechnology
12/07/2016
145,77 MSCI World/Biotechnology
11/07/2016
145,41 MSCI World/Biotechnology
10/07/2016
145,35 MSCI World/Biotechnology
09/07/2016
145,35 MSCI World/Biotechnology
08/07/2016
145,35 MSCI World/Biotechnology
07/07/2016
143,51 MSCI World/Biotechnology
06/07/2016
142,93 MSCI World/Biotechnology
05/07/2016
139,27 MSCI World/Biotechnology
04/07/2016
140,55 MSCI World/Biotechnology
03/07/2016
140,38 MSCI World/Biotechnology
02/07/2016
140,38 MSCI World/Biotechnology
01/07/2016
140,38 MSCI World/Biotechnology
30/06/2016
138,66 MSCI World/Biotechnology
29/06/2016
137,14 MSCI World/Biotechnology
28/06/2016
134,45 MSCI World/Biotechnology
27/06/2016
131,31 MSCI World/Biotechnology
26/06/2016
133,28 MSCI World/Biotechnology
25/06/2016
133,28 MSCI World/Biotechnology
24/06/2016
133,28 MSCI World/Biotechnology
23/06/2016
135,37 MSCI World/Biotechnology
22/06/2016
134,50 MSCI World/Biotechnology
21/06/2016
133,05 MSCI World/Biotechnology
20/06/2016
134,32 MSCI World/Biotechnology
19/06/2016
134,27 MSCI World/Biotechnology
18/06/2016
134,27 MSCI World/Biotechnology
17/06/2016
134,27 MSCI World/Biotechnology
16/06/2016
136,86 MSCI World/Biotechnology
15/06/2016
136,35 MSCI World/Biotechnology
14/06/2016
136,78 MSCI World/Biotechnology
13/06/2016
137,33 MSCI World/Biotechnology
12/06/2016
138,51 MSCI World/Biotechnology
11/06/2016
138,51 MSCI World/Biotechnology
10/06/2016
138,51 MSCI World/Biotechnology
09/06/2016
140,51 MSCI World/Biotechnology
08/06/2016
142,10 MSCI World/Biotechnology
07/06/2016
143,29 MSCI World/Biotechnology
06/06/2016
145,98 MSCI World/Biotechnology
05/06/2016
148,34 MSCI World/Biotechnology
04/06/2016
148,34 MSCI World/Biotechnology
03/06/2016
148,34 MSCI World/Biotechnology
02/06/2016
148,65 MSCI World/Biotechnology
01/06/2016
146,70 MSCI World/Biotechnology
31/05/2016
146,78 MSCI World/Biotechnology
30/05/2016
145,88 MSCI World/Biotechnology
29/05/2016
145,44 MSCI World/Biotechnology
28/05/2016
145,44 MSCI World/Biotechnology
27/05/2016
145,44 MSCI World/Biotechnology
26/05/2016
144,38 MSCI World/Biotechnology
25/05/2016
144,89 MSCI World/Biotechnology
24/05/2016
142,88 MSCI World/Biotechnology
23/05/2016
139,00 MSCI World/Biotechnology
22/05/2016
138,74 MSCI World/Biotechnology
21/05/2016
138,74 MSCI World/Biotechnology
20/05/2016
138,74 MSCI World/Biotechnology
19/05/2016
137,15 MSCI World/Biotechnology
18/05/2016
137,96 MSCI World/Biotechnology
17/05/2016
136,67 MSCI World/Biotechnology
16/05/2016
138,71 MSCI World/Biotechnology
15/05/2016
136,31 MSCI World/Biotechnology
14/05/2016
136,31 MSCI World/Biotechnology
13/05/2016
136,31 MSCI World/Biotechnology
12/05/2016
135,71 MSCI World/Biotechnology
11/05/2016
136,72 MSCI World/Biotechnology
10/05/2016
140,45 MSCI World/Biotechnology
09/05/2016
139,00 MSCI World/Biotechnology
08/05/2016
136,05 MSCI World/Biotechnology
07/05/2016
136,05 MSCI World/Biotechnology
06/05/2016
136,05 MSCI World/Biotechnology
05/05/2016
136,93 MSCI World/Biotechnology
04/05/2016
135,30 MSCI World/Biotechnology
03/05/2016
136,94 MSCI World/Biotechnology
02/05/2016
139,18 MSCI World/Biotechnology
01/05/2016
139,22 MSCI World/Biotechnology
30/04/2016
139,22 MSCI World/Biotechnology
29/04/2016
139,22 MSCI World/Biotechnology
28/04/2016
143,82 MSCI World/Biotechnology
27/04/2016
145,44 MSCI World/Biotechnology
26/04/2016
147,15 MSCI World/Biotechnology
25/04/2016
148,93 MSCI World/Biotechnology
24/04/2016
149,00 MSCI World/Biotechnology
23/04/2016
149,00 MSCI World/Biotechnology
22/04/2016
149,00 MSCI World/Biotechnology
21/04/2016
147,98 MSCI World/Biotechnology
20/04/2016
144,73 MSCI World/Biotechnology
19/04/2016
145,02 MSCI World/Biotechnology
18/04/2016
145,70 MSCI World/Biotechnology
17/04/2016
144,16 MSCI World/Biotechnology
16/04/2016
144,16 MSCI World/Biotechnology
15/04/2016
144,16 MSCI World/Biotechnology
14/04/2016
144,75 MSCI World/Biotechnology
13/04/2016
143,81 MSCI World/Biotechnology
12/04/2016
141,44 MSCI World/Biotechnology
11/04/2016
139,58 MSCI World/Biotechnology
10/04/2016
141,06 MSCI World/Biotechnology
09/04/2016
141,06 MSCI World/Biotechnology
08/04/2016
141,06 MSCI World/Biotechnology
07/04/2016
141,85 MSCI World/Biotechnology
06/04/2016
144,75 MSCI World/Biotechnology
05/04/2016
138,56 MSCI World/Biotechnology
04/04/2016
138,80 MSCI World/Biotechnology
03/04/2016
136,88 MSCI World/Biotechnology
02/04/2016
136,88 MSCI World/Biotechnology
01/04/2016
136,88 MSCI World/Biotechnology
31/03/2016
134,97 MSCI World/Biotechnology
30/03/2016
133,97 MSCI World/Biotechnology
29/03/2016
135,75 MSCI World/Biotechnology
28/03/2016
135,56 MSCI World/Biotechnology
27/03/2016
136,18 MSCI World/Biotechnology
26/03/2016
136,18 MSCI World/Biotechnology
25/03/2016
136,18 MSCI World/Biotechnology
24/03/2016
136,18 MSCI World/Biotechnology
23/03/2016
135,24 MSCI World/Biotechnology
22/03/2016
138,01 MSCI World/Biotechnology
21/03/2016
134,49 MSCI World/Biotechnology
20/03/2016
132,48 MSCI World/Biotechnology
19/03/2016
132,48 MSCI World/Biotechnology
18/03/2016
132,48 MSCI World/Biotechnology
17/03/2016
130,50 MSCI World/Biotechnology
16/03/2016
134,45 MSCI World/Biotechnology
15/03/2016
133,95 MSCI World/Biotechnology
14/03/2016
136,55 MSCI World/Biotechnology
13/03/2016
137,47 MSCI World/Biotechnology
12/03/2016
137,47 MSCI World/Biotechnology
11/03/2016
137,47 MSCI World/Biotechnology
10/03/2016
137,56 MSCI World/Biotechnology
09/03/2016
136,74 MSCI World/Biotechnology
08/03/2016
137,38 MSCI World/Biotechnology
07/03/2016
141,35 MSCI World/Biotechnology
06/03/2016
138,80 MSCI World/Biotechnology
05/03/2016
138,80 MSCI World/Biotechnology
04/03/2016
138,80 MSCI World/Biotechnology
03/03/2016
140,15 MSCI World/Biotechnology
02/03/2016
142,33 MSCI World/Biotechnology
01/03/2016
142,16 MSCI World/Biotechnology
29/02/2016
136,87 MSCI World/Biotechnology
28/02/2016
137,80 MSCI World/Biotechnology
27/02/2016
137,80 MSCI World/Biotechnology
26/02/2016
137,80 MSCI World/Biotechnology
25/02/2016
137,56 MSCI World/Biotechnology
24/02/2016
137,20 MSCI World/Biotechnology
23/02/2016
136,69 MSCI World/Biotechnology
22/02/2016
138,47 MSCI World/Biotechnology
21/02/2016
136,22 MSCI World/Biotechnology
20/02/2016
136,22 MSCI World/Biotechnology
19/02/2016
136,22 MSCI World/Biotechnology
18/02/2016
136,30 MSCI World/Biotechnology
17/02/2016
137,81 MSCI World/Biotechnology
16/02/2016
135,41 MSCI World/Biotechnology
15/02/2016
132,51 MSCI World/Biotechnology
14/02/2016
131,17 MSCI World/Biotechnology
13/02/2016
131,17 MSCI World/Biotechnology
12/02/2016
131,17 MSCI World/Biotechnology
11/02/2016
127,37 MSCI World/Biotechnology
10/02/2016
130,37 MSCI World/Biotechnology
09/02/2016
129,54 MSCI World/Biotechnology
08/02/2016
130,68 MSCI World/Biotechnology
07/02/2016
131,46 MSCI World/Biotechnology
06/02/2016
131,46 MSCI World/Biotechnology
05/02/2016
131,46 MSCI World/Biotechnology
04/02/2016
136,03 MSCI World/Biotechnology
03/02/2016
139,01 MSCI World/Biotechnology
02/02/2016
135,87 MSCI World/Biotechnology
01/02/2016
139,36 MSCI World/Biotechnology
31/01/2016
138,16 MSCI World/Biotechnology
30/01/2016
138,16 MSCI World/Biotechnology
29/01/2016
138,16 MSCI World/Biotechnology
28/01/2016
138,59 MSCI World/Biotechnology
27/01/2016
142,52 MSCI World/Biotechnology
26/01/2016
145,99 MSCI World/Biotechnology
25/01/2016
146,51 MSCI World/Biotechnology
24/01/2016
148,69 MSCI World/Biotechnology
23/01/2016
148,69 MSCI World/Biotechnology
22/01/2016
148,69 MSCI World/Biotechnology
21/01/2016
143,87 MSCI World/Biotechnology
20/01/2016
145,71 MSCI World/Biotechnology
19/01/2016
143,40 MSCI World/Biotechnology
18/01/2016
145,37 MSCI World/Biotechnology
17/01/2016
145,12 MSCI World/Biotechnology
16/01/2016
145,12 MSCI World/Biotechnology
15/01/2016
145,12 MSCI World/Biotechnology
14/01/2016
147,34 MSCI World/Biotechnology
13/01/2016
143,30 MSCI World/Biotechnology
12/01/2016
149,91 MSCI World/Biotechnology
11/01/2016
147,29 MSCI World/Biotechnology
10/01/2016
151,41 MSCI World/Biotechnology
09/01/2016
151,41 MSCI World/Biotechnology
08/01/2016
151,41 MSCI World/Biotechnology
07/01/2016
153,67 MSCI World/Biotechnology
06/01/2016
160,35 MSCI World/Biotechnology
05/01/2016
161,27 MSCI World/Biotechnology
04/01/2016
158,83 MSCI World/Biotechnology
03/01/2016
163,12 MSCI World/Biotechnology
02/01/2016
163,12 MSCI World/Biotechnology
01/01/2016
163,12 MSCI World/Biotechnology
31/12/2015
163,12 MSCI World/Biotechnology
30/12/2015
163,71 MSCI World/Biotechnology
29/12/2015
164,00 MSCI World/Biotechnology
28/12/2015
161,31 MSCI World/Biotechnology
27/12/2015
162,70 MSCI World/Biotechnology
26/12/2015
162,70 MSCI World/Biotechnology
25/12/2015
162,70 MSCI World/Biotechnology
24/12/2015
162,70 MSCI World/Biotechnology
23/12/2015
162,59 MSCI World/Biotechnology
22/12/2015
159,46 MSCI World/Biotechnology
21/12/2015
159,15 MSCI World/Biotechnology
20/12/2015
158,61 MSCI World/Biotechnology
19/12/2015
158,61 MSCI World/Biotechnology
18/12/2015
158,61 MSCI World/Biotechnology
17/12/2015
160,07 MSCI World/Biotechnology
16/12/2015
161,10 MSCI World/Biotechnology
15/12/2015
157,33 MSCI World/Biotechnology
14/12/2015
154,44 MSCI World/Biotechnology
13/12/2015
153,37 MSCI World/Biotechnology
12/12/2015
153,37 MSCI World/Biotechnology
11/12/2015
153,37 MSCI World/Biotechnology
10/12/2015
157,49 MSCI World/Biotechnology
09/12/2015
156,21 MSCI World/Biotechnology
08/12/2015
159,20 MSCI World/Biotechnology
07/12/2015
157,84 MSCI World/Biotechnology
06/12/2015
158,71 MSCI World/Biotechnology
05/12/2015
158,71 MSCI World/Biotechnology
04/12/2015
158,71 MSCI World/Biotechnology
03/12/2015
157,47 MSCI World/Biotechnology
02/12/2015
163,68 MSCI World/Biotechnology
01/12/2015
165,12 MSCI World/Biotechnology
30/11/2015
164,35 MSCI World/Biotechnology
29/11/2015
167,78 MSCI World/Biotechnology
28/11/2015
167,78 MSCI World/Biotechnology
27/11/2015
167,78 MSCI World/Biotechnology
26/11/2015
167,13 MSCI World/Biotechnology
25/11/2015
167,40 MSCI World/Biotechnology
24/11/2015
165,79 MSCI World/Biotechnology
23/11/2015
166,08 MSCI World/Biotechnology
22/11/2015
164,49 MSCI World/Biotechnology
21/11/2015
164,49 MSCI World/Biotechnology
20/11/2015
164,49 MSCI World/Biotechnology
19/11/2015
164,72 MSCI World/Biotechnology
18/11/2015
166,74 MSCI World/Biotechnology
17/11/2015
162,56 MSCI World/Biotechnology
16/11/2015
159,89 MSCI World/Biotechnology
15/11/2015
157,85 MSCI World/Biotechnology
14/11/2015
157,85 MSCI World/Biotechnology
13/11/2015
157,85 MSCI World/Biotechnology
12/11/2015
159,02 MSCI World/Biotechnology
11/11/2015
162,64 MSCI World/Biotechnology
10/11/2015
164,69 MSCI World/Biotechnology
09/11/2015
163,78 MSCI World/Biotechnology
08/11/2015
163,11 MSCI World/Biotechnology
07/11/2015
163,11 MSCI World/Biotechnology
06/11/2015
163,11 MSCI World/Biotechnology
05/11/2015
163,48 MSCI World/Biotechnology
04/11/2015
165,04 MSCI World/Biotechnology
03/11/2015
164,58 MSCI World/Biotechnology
02/11/2015
164,73 MSCI World/Biotechnology
01/11/2015
160,11 MSCI World/Biotechnology
31/10/2015
160,11 MSCI World/Biotechnology
30/10/2015
160,11 MSCI World/Biotechnology
29/10/2015
160,71 MSCI World/Biotechnology
28/10/2015
158,68 MSCI World/Biotechnology
27/10/2015
158,63 MSCI World/Biotechnology
26/10/2015
155,00 MSCI World/Biotechnology
25/10/2015
152,02 MSCI World/Biotechnology
24/10/2015
152,02 MSCI World/Biotechnology
23/10/2015
152,02 MSCI World/Biotechnology
22/10/2015
145,94 MSCI World/Biotechnology
21/10/2015
144,67 MSCI World/Biotechnology
20/10/2015
144,44 MSCI World/Biotechnology
19/10/2015
148,29 MSCI World/Biotechnology
18/10/2015
147,03 MSCI World/Biotechnology
17/10/2015
147,03 MSCI World/Biotechnology
16/10/2015
147,03 MSCI World/Biotechnology
15/10/2015
145,65 MSCI World/Biotechnology
14/10/2015
140,76 MSCI World/Biotechnology
13/10/2015
140,56 MSCI World/Biotechnology
12/10/2015
144,43 MSCI World/Biotechnology
11/10/2015
144,22 MSCI World/Biotechnology
10/10/2015
144,22 MSCI World/Biotechnology
09/10/2015
144,22 MSCI World/Biotechnology
08/10/2015
145,94 MSCI World/Biotechnology
07/10/2015
145,17 MSCI World/Biotechnology
06/10/2015
142,32 MSCI World/Biotechnology
05/10/2015
146,08 MSCI World/Biotechnology
04/10/2015
146,96 MSCI World/Biotechnology
03/10/2015
146,96 MSCI World/Biotechnology
02/10/2015
146,96 MSCI World/Biotechnology
01/10/2015
144,46 MSCI World/Biotechnology
30/09/2015
141,90 MSCI World/Biotechnology
29/09/2015
137,05 MSCI World/Biotechnology
28/09/2015
136,65 MSCI World/Biotechnology
27/09/2015
143,64 MSCI World/Biotechnology
26/09/2015
143,64 MSCI World/Biotechnology
25/09/2015
143,64 MSCI World/Biotechnology
24/09/2015
147,81 MSCI World/Biotechnology
23/09/2015
152,19 MSCI World/Biotechnology
22/09/2015
153,12 MSCI World/Biotechnology
21/09/2015
152,96 MSCI World/Biotechnology
20/09/2015
155,91 MSCI World/Biotechnology
19/09/2015
155,91 MSCI World/Biotechnology
18/09/2015
155,91 MSCI World/Biotechnology
17/09/2015
160,93 MSCI World/Biotechnology
16/09/2015
160,35 MSCI World/Biotechnology
15/09/2015
159,36 MSCI World/Biotechnology
14/09/2015
158,02 MSCI World/Biotechnology
13/09/2015
159,09 MSCI World/Biotechnology
12/09/2015
159,09 MSCI World/Biotechnology
11/09/2015
159,09 MSCI World/Biotechnology
10/09/2015
158,79 MSCI World/Biotechnology
09/09/2015
156,33 MSCI World/Biotechnology
08/09/2015
158,51 MSCI World/Biotechnology
07/09/2015
153,04 MSCI World/Biotechnology
06/09/2015
153,03 MSCI World/Biotechnology
05/09/2015
153,03 MSCI World/Biotechnology
04/09/2015
153,03 MSCI World/Biotechnology
03/09/2015
152,46 MSCI World/Biotechnology
02/09/2015
154,61 MSCI World/Biotechnology
01/09/2015
149,85 MSCI World/Biotechnology
31/08/2015
154,07 MSCI World/Biotechnology
30/08/2015
158,24 MSCI World/Biotechnology
29/08/2015
158,24 MSCI World/Biotechnology
28/08/2015
158,24 MSCI World/Biotechnology
27/08/2015
157,65 MSCI World/Biotechnology
26/08/2015
153,01 MSCI World/Biotechnology
25/08/2015
144,50 MSCI World/Biotechnology
24/08/2015
146,49 MSCI World/Biotechnology
23/08/2015
153,84 MSCI World/Biotechnology
22/08/2015
153,84 MSCI World/Biotechnology
21/08/2015
153,84 MSCI World/Biotechnology
20/08/2015
162,39 MSCI World/Biotechnology
19/08/2015
170,06 MSCI World/Biotechnology
18/08/2015
170,57 MSCI World/Biotechnology
17/08/2015
171,10 MSCI World/Biotechnology
16/08/2015
167,52 MSCI World/Biotechnology
15/08/2015
167,52 MSCI World/Biotechnology
14/08/2015
167,52 MSCI World/Biotechnology
13/08/2015
168,83 MSCI World/Biotechnology
12/08/2015
169,32 MSCI World/Biotechnology
11/08/2015
169,60 MSCI World/Biotechnology
10/08/2015
172,89 MSCI World/Biotechnology
09/08/2015
171,25 MSCI World/Biotechnology
08/08/2015
171,25 MSCI World/Biotechnology
07/08/2015
171,25 MSCI World/Biotechnology
06/08/2015
172,84 MSCI World/Biotechnology
05/08/2015
179,10 MSCI World/Biotechnology
04/08/2015
176,51 MSCI World/Biotechnology
03/08/2015
175,44 MSCI World/Biotechnology
02/08/2015
174,55 MSCI World/Biotechnology
01/08/2015
174,55 MSCI World/Biotechnology
31/07/2015
174,55 MSCI World/Biotechnology
30/07/2015
172,96 MSCI World/Biotechnology
29/07/2015
170,44 MSCI World/Biotechnology
28/07/2015
171,46 MSCI World/Biotechnology
27/07/2015
166,63 MSCI World/Biotechnology
26/07/2015
168,50 MSCI World/Biotechnology
25/07/2015
168,50 MSCI World/Biotechnology
24/07/2015
168,50 MSCI World/Biotechnology
23/07/2015
177,16 MSCI World/Biotechnology
22/07/2015
178,90 MSCI World/Biotechnology
21/07/2015
180,25 MSCI World/Biotechnology
20/07/2015
181,04 MSCI World/Biotechnology
19/07/2015
179,88 MSCI World/Biotechnology
18/07/2015
179,88 MSCI World/Biotechnology
17/07/2015
179,88 MSCI World/Biotechnology
16/07/2015
180,17 MSCI World/Biotechnology
15/07/2015
175,46 MSCI World/Biotechnology
14/07/2015
173,07 MSCI World/Biotechnology
13/07/2015
168,76 MSCI World/Biotechnology
12/07/2015
164,74 MSCI World/Biotechnology
11/07/2015
164,74 MSCI World/Biotechnology
10/07/2015
164,74 MSCI World/Biotechnology
09/07/2015
165,31 MSCI World/Biotechnology
08/07/2015
165,20 MSCI World/Biotechnology
07/07/2015
169,14 MSCI World/Biotechnology
06/07/2015
168,77 MSCI World/Biotechnology
05/07/2015
166,98 MSCI World/Biotechnology
04/07/2015
166,98 MSCI World/Biotechnology
03/07/2015
166,98 MSCI World/Biotechnology
02/07/2015
167,68 MSCI World/Biotechnology
01/07/2015
167,25 MSCI World/Biotechnology
30/06/2015
165,18 MSCI World/Biotechnology
29/06/2015
163,58 MSCI World/Biotechnology
28/06/2015
167,92 MSCI World/Biotechnology
27/06/2015
167,92 MSCI World/Biotechnology
26/06/2015
167,92 MSCI World/Biotechnology
25/06/2015
169,15 MSCI World/Biotechnology
24/06/2015
169,95 MSCI World/Biotechnology
23/06/2015
172,14 MSCI World/Biotechnology
22/06/2015
169,69 MSCI World/Biotechnology
21/06/2015
168,21 MSCI World/Biotechnology
20/06/2015
168,21 MSCI World/Biotechnology
19/06/2015
168,21 MSCI World/Biotechnology
18/06/2015
166,39 MSCI World/Biotechnology
17/06/2015
163,54 MSCI World/Biotechnology
16/06/2015
164,12 MSCI World/Biotechnology
15/06/2015
163,39 MSCI World/Biotechnology
14/06/2015
163,27 MSCI World/Biotechnology
13/06/2015
163,27 MSCI World/Biotechnology
12/06/2015
163,27 MSCI World/Biotechnology
11/06/2015
164,94 MSCI World/Biotechnology
10/06/2015
162,84 MSCI World/Biotechnology
09/06/2015
160,95 MSCI World/Biotechnology
08/06/2015
162,83 MSCI World/Biotechnology
07/06/2015
162,66 MSCI World/Biotechnology
06/06/2015
162,66 MSCI World/Biotechnology
05/06/2015
162,66 MSCI World/Biotechnology
04/06/2015
160,53 MSCI World/Biotechnology
03/06/2015
164,45 MSCI World/Biotechnology
02/06/2015
165,84 MSCI World/Biotechnology
01/06/2015
168,11 MSCI World/Biotechnology
31/05/2015
167,56 MSCI World/Biotechnology
30/05/2015
167,56 MSCI World/Biotechnology
29/05/2015
167,56 MSCI World/Biotechnology
28/05/2015
169,33 MSCI World/Biotechnology
27/05/2015
170,98 MSCI World/Biotechnology
26/05/2015
167,21 MSCI World/Biotechnology
25/05/2015
169,29 MSCI World/Biotechnology
24/05/2015
166,35 MSCI World/Biotechnology
23/05/2015
166,35 MSCI World/Biotechnology
22/05/2015
166,35 MSCI World/Biotechnology
21/05/2015
166,94 MSCI World/Biotechnology
20/05/2015
166,63 MSCI World/Biotechnology
19/05/2015
164,89 MSCI World/Biotechnology
18/05/2015
161,79 MSCI World/Biotechnology
17/05/2015
161,02 MSCI World/Biotechnology
16/05/2015
161,02 MSCI World/Biotechnology
15/05/2015
161,02 MSCI World/Biotechnology
14/05/2015
159,36 MSCI World/Biotechnology
13/05/2015
159,76 MSCI World/Biotechnology
12/05/2015
159,42 MSCI World/Biotechnology
11/05/2015
160,87 MSCI World/Biotechnology
10/05/2015
160,13 MSCI World/Biotechnology
09/05/2015
160,13 MSCI World/Biotechnology
08/05/2015
160,13 MSCI World/Biotechnology
07/05/2015
155,70 MSCI World/Biotechnology
06/05/2015
156,07 MSCI World/Biotechnology
05/05/2015
158,07 MSCI World/Biotechnology
04/05/2015
160,29 MSCI World/Biotechnology
03/05/2015
158,69 MSCI World/Biotechnology
02/05/2015
158,69 MSCI World/Biotechnology
01/05/2015
158,69 MSCI World/Biotechnology
30/04/2015
154,76 MSCI World/Biotechnology
29/04/2015
161,56 MSCI World/Biotechnology
28/04/2015
163,04 MSCI World/Biotechnology
27/04/2015
166,14 MSCI World/Biotechnology
26/04/2015
170,17 MSCI World/Biotechnology
25/04/2015
170,17 MSCI World/Biotechnology
24/04/2015
170,17 MSCI World/Biotechnology
23/04/2015
173,19 MSCI World/Biotechnology
22/04/2015
172,29 MSCI World/Biotechnology
21/04/2015
172,82 MSCI World/Biotechnology
20/04/2015
169,26 MSCI World/Biotechnology
19/04/2015
166,96 MSCI World/Biotechnology
18/04/2015
166,96 MSCI World/Biotechnology
17/04/2015
166,96 MSCI World/Biotechnology
16/04/2015
171,92 MSCI World/Biotechnology
15/04/2015
174,07 MSCI World/Biotechnology
14/04/2015
172,22 MSCI World/Biotechnology
13/04/2015
172,61 MSCI World/Biotechnology
12/04/2015
172,45 MSCI World/Biotechnology
11/04/2015
172,45 MSCI World/Biotechnology
10/04/2015
172,45 MSCI World/Biotechnology
09/04/2015
167,63 MSCI World/Biotechnology
08/04/2015
165,34 MSCI World/Biotechnology
07/04/2015
162,70 MSCI World/Biotechnology
06/04/2015
161,48 MSCI World/Biotechnology
05/04/2015
161,88 MSCI World/Biotechnology
04/04/2015
161,88 MSCI World/Biotechnology
03/04/2015
161,88 MSCI World/Biotechnology
02/04/2015
161,88 MSCI World/Biotechnology
01/04/2015
163,02 MSCI World/Biotechnology
31/03/2015
164,96 MSCI World/Biotechnology
30/03/2015
167,97 MSCI World/Biotechnology
29/03/2015
167,16 MSCI World/Biotechnology
28/03/2015
167,16 MSCI World/Biotechnology
27/03/2015
167,16 MSCI World/Biotechnology
26/03/2015
163,54 MSCI World/Biotechnology
25/03/2015
163,50 MSCI World/Biotechnology
24/03/2015
169,67 MSCI World/Biotechnology
23/03/2015
171,00 MSCI World/Biotechnology
22/03/2015
177,18 MSCI World/Biotechnology
21/03/2015
177,18 MSCI World/Biotechnology
20/03/2015
177,18 MSCI World/Biotechnology
19/03/2015
175,45 MSCI World/Biotechnology
18/03/2015
173,92 MSCI World/Biotechnology
17/03/2015
171,77 MSCI World/Biotechnology
16/03/2015
172,15 MSCI World/Biotechnology
15/03/2015
167,54 MSCI World/Biotechnology
14/03/2015
167,54 MSCI World/Biotechnology
13/03/2015
167,54 MSCI World/Biotechnology
12/03/2015
166,55 MSCI World/Biotechnology
11/03/2015
165,95 MSCI World/Biotechnology
10/03/2015
164,36 MSCI World/Biotechnology
09/03/2015
164,25 MSCI World/Biotechnology
08/03/2015
162,81 MSCI World/Biotechnology
07/03/2015
162,81 MSCI World/Biotechnology
06/03/2015
162,81 MSCI World/Biotechnology
05/03/2015
164,11 MSCI World/Biotechnology
04/03/2015
160,71 MSCI World/Biotechnology
03/03/2015
159,51 MSCI World/Biotechnology
02/03/2015
159,75 MSCI World/Biotechnology
01/03/2015
158,56 MSCI World/Biotechnology
28/02/2015
158,56 MSCI World/Biotechnology
27/02/2015
158,56 MSCI World/Biotechnology
26/02/2015
158,62 MSCI World/Biotechnology
25/02/2015
158,02 MSCI World/Biotechnology
24/02/2015
156,99 MSCI World/Biotechnology
23/02/2015
158,08 MSCI World/Biotechnology
22/02/2015
156,95 MSCI World/Biotechnology
21/02/2015
156,95 MSCI World/Biotechnology
20/02/2015
156,95 MSCI World/Biotechnology
19/02/2015
153,86 MSCI World/Biotechnology
18/02/2015
153,29 MSCI World/Biotechnology
17/02/2015
151,40 MSCI World/Biotechnology
16/02/2015
150,22 MSCI World/Biotechnology
15/02/2015
150,48 MSCI World/Biotechnology
14/02/2015
150,48 MSCI World/Biotechnology
13/02/2015
150,48 MSCI World/Biotechnology
12/02/2015
149,89 MSCI World/Biotechnology
11/02/2015
149,55 MSCI World/Biotechnology
10/02/2015
150,60 MSCI World/Biotechnology
09/02/2015
149,13 MSCI World/Biotechnology
08/02/2015
148,01 MSCI World/Biotechnology
07/02/2015
148,01 MSCI World/Biotechnology
06/02/2015
148,01 MSCI World/Biotechnology
05/02/2015
150,46 MSCI World/Biotechnology
04/02/2015
147,29 MSCI World/Biotechnology
03/02/2015
151,75 MSCI World/Biotechnology
02/02/2015
153,05 MSCI World/Biotechnology
01/02/2015
153,09 MSCI World/Biotechnology
31/01/2015
153,09 MSCI World/Biotechnology
30/01/2015
153,09 MSCI World/Biotechnology
29/01/2015
152,26 MSCI World/Biotechnology
28/01/2015
150,27 MSCI World/Biotechnology
27/01/2015
153,93 MSCI World/Biotechnology
26/01/2015
156,47 MSCI World/Biotechnology
25/01/2015
155,90 MSCI World/Biotechnology
24/01/2015
155,90 MSCI World/Biotechnology
23/01/2015
155,90 MSCI World/Biotechnology
22/01/2015
149,64 MSCI World/Biotechnology
21/01/2015
149,21 MSCI World/Biotechnology
20/01/2015
150,05 MSCI World/Biotechnology
19/01/2015
147,36 MSCI World/Biotechnology
18/01/2015
147,42 MSCI World/Biotechnology
17/01/2015
147,42 MSCI World/Biotechnology
16/01/2015
147,42 MSCI World/Biotechnology
15/01/2015
141,65 MSCI World/Biotechnology
14/01/2015
143,54 MSCI World/Biotechnology
13/01/2015
143,00 MSCI World/Biotechnology
12/01/2015
143,18 MSCI World/Biotechnology
11/01/2015
142,50 MSCI World/Biotechnology
10/01/2015
142,50 MSCI World/Biotechnology
09/01/2015
142,50 MSCI World/Biotechnology
08/01/2015
143,85 MSCI World/Biotechnology
07/01/2015
142,28 MSCI World/Biotechnology
06/01/2015
137,10 MSCI World/Biotechnology
05/01/2015
139,07 MSCI World/Biotechnology
04/01/2015
138,14 MSCI World/Biotechnology
03/01/2015
138,14 MSCI World/Biotechnology
02/01/2015
138,14 MSCI World/Biotechnology
01/01/2015
135,86 MSCI World/Biotechnology
31/12/2014
135,86 MSCI World/Biotechnology
30/12/2014
136,69 MSCI World/Biotechnology
29/12/2014
138,11 MSCI World/Biotechnology
28/12/2014
136,28 MSCI World/Biotechnology
27/12/2014
136,28 MSCI World/Biotechnology
26/12/2014
136,28 MSCI World/Biotechnology
25/12/2014
133,36 MSCI World/Biotechnology
24/12/2014
133,36 MSCI World/Biotechnology
23/12/2014
131,01 MSCI World/Biotechnology
22/12/2014
136,58 MSCI World/Biotechnology
21/12/2014
143,82 MSCI World/Biotechnology
20/12/2014
143,82 MSCI World/Biotechnology
19/12/2014
143,82 MSCI World/Biotechnology
18/12/2014
141,75 MSCI World/Biotechnology
17/12/2014
135,30 MSCI World/Biotechnology
16/12/2014
131,53 MSCI World/Biotechnology
15/12/2014
134,83 MSCI World/Biotechnology
14/12/2014
137,69 MSCI World/Biotechnology
13/12/2014
137,69 MSCI World/Biotechnology
12/12/2014
137,69 MSCI World/Biotechnology
11/12/2014
139,14 MSCI World/Biotechnology
10/12/2014
139,21 MSCI World/Biotechnology
09/12/2014
142,42 MSCI World/Biotechnology
08/12/2014
143,60 MSCI World/Biotechnology
07/12/2014
140,30 MSCI World/Biotechnology
06/12/2014
140,30 MSCI World/Biotechnology
05/12/2014
140,30 MSCI World/Biotechnology
04/12/2014
139,63 MSCI World/Biotechnology
03/12/2014
139,96 MSCI World/Biotechnology
02/12/2014
138,59 MSCI World/Biotechnology
01/12/2014
134,97 MSCI World/Biotechnology
30/11/2014
134,96 MSCI World/Biotechnology
29/11/2014
134,96 MSCI World/Biotechnology
28/11/2014
134,96 MSCI World/Biotechnology
27/11/2014
134,44 MSCI World/Biotechnology
26/11/2014
134,24 MSCI World/Biotechnology
25/11/2014
133,97 MSCI World/Biotechnology
24/11/2014
134,32 MSCI World/Biotechnology
23/11/2014
132,83 MSCI World/Biotechnology
22/11/2014
132,83 MSCI World/Biotechnology
21/11/2014
132,83 MSCI World/Biotechnology
20/11/2014
131,20 MSCI World/Biotechnology
19/11/2014
132,19 MSCI World/Biotechnology
18/11/2014
132,87 MSCI World/Biotechnology
17/11/2014
130,29 MSCI World/Biotechnology
16/11/2014
131,38 MSCI World/Biotechnology
15/11/2014
131,38 MSCI World/Biotechnology
14/11/2014
131,38 MSCI World/Biotechnology
13/11/2014
134,33 MSCI World/Biotechnology
12/11/2014
135,69 MSCI World/Biotechnology
11/11/2014
136,72 MSCI World/Biotechnology
10/11/2014
135,68 MSCI World/Biotechnology
09/11/2014
134,99 MSCI World/Biotechnology
08/11/2014
134,99 MSCI World/Biotechnology
07/11/2014
134,99 MSCI World/Biotechnology
06/11/2014
134,15 MSCI World/Biotechnology
05/11/2014
132,73 MSCI World/Biotechnology
04/11/2014
134,52 MSCI World/Biotechnology
03/11/2014
135,43 MSCI World/Biotechnology
02/11/2014
135,99 MSCI World/Biotechnology
01/11/2014
135,99 MSCI World/Biotechnology
31/10/2014
135,99 MSCI World/Biotechnology
30/10/2014
135,73 MSCI World/Biotechnology
29/10/2014
131,67 MSCI World/Biotechnology
28/10/2014
132,81 MSCI World/Biotechnology
27/10/2014
131,19 MSCI World/Biotechnology
26/10/2014
130,43 MSCI World/Biotechnology
25/10/2014
130,43 MSCI World/Biotechnology
24/10/2014
130,43 MSCI World/Biotechnology
23/10/2014
127,63 MSCI World/Biotechnology
22/10/2014
124,14 MSCI World/Biotechnology
21/10/2014
124,66 MSCI World/Biotechnology
20/10/2014
119,83 MSCI World/Biotechnology
19/10/2014
117,11 MSCI World/Biotechnology
18/10/2014
117,11 MSCI World/Biotechnology
17/10/2014
117,11 MSCI World/Biotechnology
16/10/2014
114,67 MSCI World/Biotechnology
15/10/2014
115,12 MSCI World/Biotechnology
14/10/2014
115,52 MSCI World/Biotechnology
13/10/2014
117,27 MSCI World/Biotechnology
12/10/2014
120,78 MSCI World/Biotechnology
11/10/2014
120,78 MSCI World/Biotechnology
10/10/2014
120,78 MSCI World/Biotechnology
09/10/2014
121,42 MSCI World/Biotechnology
08/10/2014
125,15 MSCI World/Biotechnology
07/10/2014
121,80 MSCI World/Biotechnology
06/10/2014
124,23 MSCI World/Biotechnology
05/10/2014
125,01 MSCI World/Biotechnology
04/10/2014
125,01 MSCI World/Biotechnology
03/10/2014
125,01 MSCI World/Biotechnology
02/10/2014
122,34 MSCI World/Biotechnology
01/10/2014
123,71 MSCI World/Biotechnology
30/09/2014
125,51 MSCI World/Biotechnology
29/09/2014
124,78 MSCI World/Biotechnology
28/09/2014
124,95 MSCI World/Biotechnology
27/09/2014
124,95 MSCI World/Biotechnology
26/09/2014
124,95 MSCI World/Biotechnology
25/09/2014
124,14 MSCI World/Biotechnology
24/09/2014
125,47 MSCI World/Biotechnology
23/09/2014
121,24 MSCI World/Biotechnology
22/09/2014
121,73 MSCI World/Biotechnology
21/09/2014
122,53 MSCI World/Biotechnology
20/09/2014
122,53 MSCI World/Biotechnology
19/09/2014
122,53 MSCI World/Biotechnology
18/09/2014
121,69 MSCI World/Biotechnology
17/09/2014
119,44 MSCI World/Biotechnology
16/09/2014
119,55 MSCI World/Biotechnology
15/09/2014
117,31 MSCI World/Biotechnology
14/09/2014
118,77 MSCI World/Biotechnology
13/09/2014
118,77 MSCI World/Biotechnology
12/09/2014
118,77 MSCI World/Biotechnology
11/09/2014
120,56 MSCI World/Biotechnology
10/09/2014
121,85 MSCI World/Biotechnology
09/09/2014
120,13 MSCI World/Biotechnology
08/09/2014
120,91 MSCI World/Biotechnology
07/09/2014
120,40 MSCI World/Biotechnology
06/09/2014
120,40 MSCI World/Biotechnology
05/09/2014
120,40 MSCI World/Biotechnology
04/09/2014
120,52 MSCI World/Biotechnology
03/09/2014
121,38 MSCI World/Biotechnology
02/09/2014
121,49 MSCI World/Biotechnology
01/09/2014
120,88 MSCI World/Biotechnology
31/08/2014
120,36 MSCI World/Biotechnology
30/08/2014
120,36 MSCI World/Biotechnology
29/08/2014
120,36 MSCI World/Biotechnology
28/08/2014
120,03 MSCI World/Biotechnology
27/08/2014
120,17 MSCI World/Biotechnology
26/08/2014
119,84 MSCI World/Biotechnology
25/08/2014
118,98 MSCI World/Biotechnology
24/08/2014
116,11 MSCI World/Biotechnology
23/08/2014
116,11 MSCI World/Biotechnology
22/08/2014
116,11 MSCI World/Biotechnology
21/08/2014
115,37 MSCI World/Biotechnology
20/08/2014
115,27 MSCI World/Biotechnology
19/08/2014
114,84 MSCI World/Biotechnology
18/08/2014
114,29 MSCI World/Biotechnology
17/08/2014
113,28 MSCI World/Biotechnology
16/08/2014
113,28 MSCI World/Biotechnology
15/08/2014
113,28 MSCI World/Biotechnology
14/08/2014
111,80 MSCI World/Biotechnology
13/08/2014
109,63 MSCI World/Biotechnology
12/08/2014
107,88 MSCI World/Biotechnology
11/08/2014
107,41 MSCI World/Biotechnology
10/08/2014
107,04 MSCI World/Biotechnology
09/08/2014
107,04 MSCI World/Biotechnology
08/08/2014
107,04 MSCI World/Biotechnology
07/08/2014
106,35 MSCI World/Biotechnology
06/08/2014
107,80 MSCI World/Biotechnology
05/08/2014
107,44 MSCI World/Biotechnology
04/08/2014
107,42 MSCI World/Biotechnology
03/08/2014
106,89 MSCI World/Biotechnology
02/08/2014
106,89 MSCI World/Biotechnology
01/08/2014
106,89 MSCI World/Biotechnology
31/07/2014
107,80 MSCI World/Biotechnology
30/07/2014
110,04 MSCI World/Biotechnology
29/07/2014
108,20 MSCI World/Biotechnology
28/07/2014
107,02 MSCI World/Biotechnology
27/07/2014
106,57 MSCI World/Biotechnology
26/07/2014
106,57 MSCI World/Biotechnology
25/07/2014
106,57 MSCI World/Biotechnology
24/07/2014
106,51 MSCI World/Biotechnology
23/07/2014
107,37 MSCI World/Biotechnology
22/07/2014
104,37 MSCI World/Biotechnology
21/07/2014
102,93 MSCI World/Biotechnology
20/07/2014
102,92 MSCI World/Biotechnology
19/07/2014
102,92 MSCI World/Biotechnology
18/07/2014
102,92 MSCI World/Biotechnology
17/07/2014
100,00 Act. Sect. Biotech
17/07/2017
151,07 Act. Sect. Biotech
16/07/2017
151,69 Act. Sect. Biotech
15/07/2017
151,69 Act. Sect. Biotech
14/07/2017
151,69 Act. Sect. Biotech
13/07/2017
151,56 Act. Sect. Biotech
12/07/2017
150,67 Act. Sect. Biotech
11/07/2017
149,88 Act. Sect. Biotech
10/07/2017
149,66 Act. Sect. Biotech
09/07/2017
150,23 Act. Sect. Biotech
08/07/2017
150,23 Act. Sect. Biotech
07/07/2017
150,23 Act. Sect. Biotech
06/07/2017
149,75 Act. Sect. Biotech
05/07/2017
152,04 Act. Sect. Biotech
04/07/2017
150,24 Act. Sect. Biotech
03/07/2017
150,25 Act. Sect. Biotech
02/07/2017
149,47 Act. Sect. Biotech
01/07/2017
149,47 Act. Sect. Biotech
30/06/2017
149,47 Act. Sect. Biotech
29/06/2017
150,71 Act. Sect. Biotech
28/06/2017
152,75 Act. Sect. Biotech
27/06/2017
151,84 Act. Sect. Biotech
26/06/2017
156,04 Act. Sect. Biotech
25/06/2017
156,46 Act. Sect. Biotech
24/06/2017
156,46 Act. Sect. Biotech
23/06/2017
156,46 Act. Sect. Biotech
22/06/2017
157,01 Act. Sect. Biotech
21/06/2017
155,23 Act. Sect. Biotech
20/06/2017
150,88 Act. Sect. Biotech
19/06/2017
149,24 Act. Sect. Biotech
18/06/2017
146,62 Act. Sect. Biotech
17/06/2017
146,62 Act. Sect. Biotech
16/06/2017
146,62 Act. Sect. Biotech
15/06/2017
146,69 Act. Sect. Biotech
14/06/2017
147,14 Act. Sect. Biotech
13/06/2017
146,40 Act. Sect. Biotech
12/06/2017
145,55 Act. Sect. Biotech
11/06/2017
146,36 Act. Sect. Biotech
10/06/2017
146,36 Act. Sect. Biotech
09/06/2017
146,36 Act. Sect. Biotech
08/06/2017
145,90 Act. Sect. Biotech
07/06/2017
145,33 Act. Sect. Biotech
06/06/2017
145,11 Act. Sect. Biotech
05/06/2017
146,27 Act. Sect. Biotech
04/06/2017
146,54 Act. Sect. Biotech
03/06/2017
146,54 Act. Sect. Biotech
02/06/2017
146,54 Act. Sect. Biotech
01/06/2017
144,20 Act. Sect. Biotech
31/05/2017
142,21 Act. Sect. Biotech
30/05/2017
142,18 Act. Sect. Biotech
29/05/2017
143,49 Act. Sect. Biotech
28/05/2017
143,51 Act. Sect. Biotech
27/05/2017
143,51 Act. Sect. Biotech
26/05/2017
143,51 Act. Sect. Biotech
25/05/2017
144,46 Act. Sect. Biotech
24/05/2017
144,63 Act. Sect. Biotech
23/05/2017
144,39 Act. Sect. Biotech
22/05/2017
144,25 Act. Sect. Biotech
21/05/2017
144,51 Act. Sect. Biotech
20/05/2017
144,51 Act. Sect. Biotech
19/05/2017
144,51 Act. Sect. Biotech
18/05/2017
145,33 Act. Sect. Biotech
17/05/2017
144,08 Act. Sect. Biotech
16/05/2017
147,35 Act. Sect. Biotech
15/05/2017
147,84 Act. Sect. Biotech
14/05/2017
147,97 Act. Sect. Biotech
13/05/2017
147,97 Act. Sect. Biotech
12/05/2017
147,97 Act. Sect. Biotech
11/05/2017
147,42 Act. Sect. Biotech
10/05/2017
147,71 Act. Sect. Biotech
09/05/2017
147,66 Act. Sect. Biotech
08/05/2017
146,42 Act. Sect. Biotech
07/05/2017
148,28 Act. Sect. Biotech
06/05/2017
148,28 Act. Sect. Biotech
05/05/2017
148,28 Act. Sect. Biotech
04/05/2017
148,56 Act. Sect. Biotech
03/05/2017
147,91 Act. Sect. Biotech
02/05/2017
148,67 Act. Sect. Biotech
01/05/2017
148,40 Act. Sect. Biotech
30/04/2017
148,34 Act. Sect. Biotech
29/04/2017
148,34 Act. Sect. Biotech
28/04/2017
148,34 Act. Sect. Biotech
27/04/2017
147,99 Act. Sect. Biotech
26/04/2017
147,41 Act. Sect. Biotech
25/04/2017
146,91 Act. Sect. Biotech
24/04/2017
145,80 Act. Sect. Biotech
23/04/2017
145,51 Act. Sect. Biotech
22/04/2017
145,51 Act. Sect. Biotech
21/04/2017
145,51 Act. Sect. Biotech
20/04/2017
145,98 Act. Sect. Biotech
19/04/2017
145,70 Act. Sect. Biotech
18/04/2017
145,70 Act. Sect. Biotech
17/04/2017
148,46 Act. Sect. Biotech
16/04/2017
148,47 Act. Sect. Biotech
15/04/2017
148,47 Act. Sect. Biotech
14/04/2017
148,47 Act. Sect. Biotech
13/04/2017
148,47 Act. Sect. Biotech
12/04/2017
147,73 Act. Sect. Biotech
11/04/2017
147,25 Act. Sect. Biotech
10/04/2017
148,20 Act. Sect. Biotech
09/04/2017
147,94 Act. Sect. Biotech
08/04/2017
147,94 Act. Sect. Biotech
07/04/2017
147,94 Act. Sect. Biotech
06/04/2017
147,14 Act. Sect. Biotech
05/04/2017
147,16 Act. Sect. Biotech
04/04/2017
148,90 Act. Sect. Biotech
03/04/2017
148,71 Act. Sect. Biotech
02/04/2017
149,06 Act. Sect. Biotech
01/04/2017
149,06 Act. Sect. Biotech
31/03/2017
149,06 Act. Sect. Biotech
30/03/2017
148,44 Act. Sect. Biotech
29/03/2017
148,25 Act. Sect. Biotech
28/03/2017
146,22 Act. Sect. Biotech
27/03/2017
146,22 Act. Sect. Biotech
26/03/2017
145,99 Act. Sect. Biotech
25/03/2017
145,99 Act. Sect. Biotech
24/03/2017
145,99 Act. Sect. Biotech
23/03/2017
145,68 Act. Sect. Biotech
22/03/2017
145,74 Act. Sect. Biotech
21/03/2017
145,66 Act. Sect. Biotech
20/03/2017
149,60 Act. Sect. Biotech
19/03/2017
149,39 Act. Sect. Biotech
18/03/2017
149,39 Act. Sect. Biotech
17/03/2017
149,39 Act. Sect. Biotech
16/03/2017
150,74 Act. Sect. Biotech
15/03/2017
152,84 Act. Sect. Biotech
14/03/2017
151,20 Act. Sect. Biotech
13/03/2017
151,96 Act. Sect. Biotech
12/03/2017
152,08 Act. Sect. Biotech
11/03/2017
152,08 Act. Sect. Biotech
10/03/2017
152,08 Act. Sect. Biotech
09/03/2017
151,67 Act. Sect. Biotech
08/03/2017
151,19 Act. Sect. Biotech
07/03/2017
149,95 Act. Sect. Biotech
06/03/2017
151,55 Act. Sect. Biotech
05/03/2017
152,66 Act. Sect. Biotech
04/03/2017
152,66 Act. Sect. Biotech
03/03/2017
152,66 Act. Sect. Biotech
02/03/2017
152,34 Act. Sect. Biotech
01/03/2017
152,66 Act. Sect. Biotech
28/02/2017
150,50 Act. Sect. Biotech
27/02/2017
150,43 Act. Sect. Biotech
26/02/2017
147,31 Act. Sect. Biotech
25/02/2017
147,31 Act. Sect. Biotech
24/02/2017
147,31 Act. Sect. Biotech
23/02/2017
147,55 Act. Sect. Biotech
22/02/2017
148,53 Act. Sect. Biotech
21/02/2017
149,23 Act. Sect. Biotech
20/02/2017
148,52 Act. Sect. Biotech
19/02/2017
148,39 Act. Sect. Biotech
18/02/2017
148,39 Act. Sect. Biotech
17/02/2017
148,39 Act. Sect. Biotech
16/02/2017
147,95 Act. Sect. Biotech
15/02/2017
149,34 Act. Sect. Biotech
14/02/2017
146,99 Act. Sect. Biotech
13/02/2017
145,67 Act. Sect. Biotech
12/02/2017
144,82 Act. Sect. Biotech
11/02/2017
144,82 Act. Sect. Biotech
10/02/2017
144,82 Act. Sect. Biotech
09/02/2017
144,31 Act. Sect. Biotech
08/02/2017
143,23 Act. Sect. Biotech
07/02/2017
143,20 Act. Sect. Biotech
06/02/2017
143,02 Act. Sect. Biotech
05/02/2017
142,71 Act. Sect. Biotech
04/02/2017
142,71 Act. Sect. Biotech
03/02/2017
142,71 Act. Sect. Biotech
02/02/2017
141,50 Act. Sect. Biotech
01/02/2017
141,92 Act. Sect. Biotech
31/01/2017
140,71 Act. Sect. Biotech
30/01/2017
139,53 Act. Sect. Biotech
29/01/2017
140,49 Act. Sect. Biotech
28/01/2017
140,49 Act. Sect. Biotech
27/01/2017
140,49 Act. Sect. Biotech
26/01/2017
139,77 Act. Sect. Biotech
25/01/2017
139,35 Act. Sect. Biotech
24/01/2017
138,28 Act. Sect. Biotech
23/01/2017
138,95 Act. Sect. Biotech
22/01/2017
140,75 Act. Sect. Biotech
21/01/2017
140,75 Act. Sect. Biotech
20/01/2017
140,75 Act. Sect. Biotech
19/01/2017
141,55 Act. Sect. Biotech
18/01/2017
142,31 Act. Sect. Biotech
17/01/2017
141,62 Act. Sect. Biotech
16/01/2017
144,20 Act. Sect. Biotech
15/01/2017
144,06 Act. Sect. Biotech
14/01/2017
144,06 Act. Sect. Biotech
13/01/2017
144,06 Act. Sect. Biotech
12/01/2017
143,25 Act. Sect. Biotech
11/01/2017
144,92 Act. Sect. Biotech
10/01/2017
147,01 Act. Sect. Biotech
09/01/2017
146,85 Act. Sect. Biotech
08/01/2017
144,37 Act. Sect. Biotech
07/01/2017
144,37 Act. Sect. Biotech
06/01/2017
144,37 Act. Sect. Biotech
05/01/2017
143,57 Act. Sect. Biotech
04/01/2017
143,41 Act. Sect. Biotech
03/01/2017
140,98 Act. Sect. Biotech
02/01/2017
137,68 Act. Sect. Biotech
01/01/2017
137,54 Act. Sect. Biotech
31/12/2016
137,54 Act. Sect. Biotech
30/12/2016
137,54 Act. Sect. Biotech
29/12/2016
138,79 Act. Sect. Biotech
28/12/2016
139,82 Act. Sect. Biotech
27/12/2016
140,50 Act. Sect. Biotech
26/12/2016
140,42 Act. Sect. Biotech
25/12/2016
140,42 Act. Sect. Biotech
24/12/2016
140,42 Act. Sect. Biotech
23/12/2016
140,42 Act. Sect. Biotech
22/12/2016
138,52 Act. Sect. Biotech
21/12/2016
139,30 Act. Sect. Biotech
20/12/2016
140,45 Act. Sect. Biotech
19/12/2016
139,68 Act. Sect. Biotech
18/12/2016
140,75 Act. Sect. Biotech
17/12/2016
140,75 Act. Sect. Biotech
16/12/2016
140,75 Act. Sect. Biotech
15/12/2016
140,80 Act. Sect. Biotech
14/12/2016
137,49 Act. Sect. Biotech
13/12/2016
137,91 Act. Sect. Biotech
12/12/2016
137,71 Act. Sect. Biotech
11/12/2016
138,79 Act. Sect. Biotech
10/12/2016
138,79 Act. Sect. Biotech
09/12/2016
138,79 Act. Sect. Biotech
08/12/2016
136,43 Act. Sect. Biotech
07/12/2016
135,95 Act. Sect. Biotech
06/12/2016
138,73 Act. Sect. Biotech
05/12/2016
137,91 Act. Sect. Biotech
04/12/2016
137,59 Act. Sect. Biotech
03/12/2016
137,59 Act. Sect. Biotech
02/12/2016
137,59 Act. Sect. Biotech
01/12/2016
137,47 Act. Sect. Biotech
30/11/2016
139,43 Act. Sect. Biotech
29/11/2016
142,10 Act. Sect. Biotech
28/11/2016
141,77 Act. Sect. Biotech
27/11/2016
143,53 Act. Sect. Biotech
26/11/2016
143,53 Act. Sect. Biotech
25/11/2016
143,53 Act. Sect. Biotech
24/11/2016
142,88 Act. Sect. Biotech
23/11/2016
142,63 Act. Sect. Biotech
22/11/2016
141,91 Act. Sect. Biotech
21/11/2016
143,64 Act. Sect. Biotech
20/11/2016
143,34 Act. Sect. Biotech
19/11/2016
143,34 Act. Sect. Biotech
18/11/2016
143,34 Act. Sect. Biotech
17/11/2016
143,50 Act. Sect. Biotech
16/11/2016
142,81 Act. Sect. Biotech
15/11/2016
143,86 Act. Sect. Biotech
14/11/2016
144,03 Act. Sect. Biotech
13/11/2016
141,56 Act. Sect. Biotech
12/11/2016
141,56 Act. Sect. Biotech
11/11/2016
141,56 Act. Sect. Biotech
10/11/2016
141,79 Act. Sect. Biotech
09/11/2016
137,86 Act. Sect. Biotech
08/11/2016
129,30 Act. Sect. Biotech
07/11/2016
128,64 Act. Sect. Biotech
06/11/2016
124,96 Act. Sect. Biotech
05/11/2016
124,96 Act. Sect. Biotech
04/11/2016
124,96 Act. Sect. Biotech
03/11/2016
124,29 Act. Sect. Biotech
02/11/2016
126,31 Act. Sect. Biotech
01/11/2016
128,82 Act. Sect. Biotech
31/10/2016
129,01 Act. Sect. Biotech
30/10/2016
130,67 Act. Sect. Biotech
29/10/2016
130,67 Act. Sect. Biotech
28/10/2016
130,67 Act. Sect. Biotech
27/10/2016
132,58 Act. Sect. Biotech
26/10/2016
132,56 Act. Sect. Biotech
25/10/2016
133,29 Act. Sect. Biotech
24/10/2016
133,86 Act. Sect. Biotech
23/10/2016
134,34 Act. Sect. Biotech
22/10/2016
134,34 Act. Sect. Biotech
21/10/2016
134,34 Act. Sect. Biotech
20/10/2016
134,43 Act. Sect. Biotech
19/10/2016
133,56 Act. Sect. Biotech
18/10/2016
134,27 Act. Sect. Biotech
17/10/2016
132,86 Act. Sect. Biotech
16/10/2016
133,26 Act. Sect. Biotech
15/10/2016
133,26 Act. Sect. Biotech
14/10/2016
133,26 Act. Sect. Biotech
13/10/2016
134,71 Act. Sect. Biotech
12/10/2016
135,08 Act. Sect. Biotech
11/10/2016
137,28 Act. Sect. Biotech
10/10/2016
139,56 Act. Sect. Biotech
09/10/2016
138,57 Act. Sect. Biotech
08/10/2016
138,57 Act. Sect. Biotech
07/10/2016
138,57 Act. Sect. Biotech
06/10/2016
138,57 Act. Sect. Biotech
05/10/2016
140,66 Act. Sect. Biotech
04/10/2016
140,27 Act. Sect. Biotech
03/10/2016
139,87 Act. Sect. Biotech
02/10/2016
140,31 Act. Sect. Biotech
01/10/2016
140,31 Act. Sect. Biotech
30/09/2016
140,31 Act. Sect. Biotech
29/09/2016
139,65 Act. Sect. Biotech
28/09/2016
142,73 Act. Sect. Biotech
27/09/2016
143,29 Act. Sect. Biotech
26/09/2016
142,02 Act. Sect. Biotech
25/09/2016
144,11 Act. Sect. Biotech
24/09/2016
144,11 Act. Sect. Biotech
23/09/2016
144,11 Act. Sect. Biotech
22/09/2016
144,23 Act. Sect. Biotech
21/09/2016
144,07 Act. Sect. Biotech
20/09/2016
142,86 Act. Sect. Biotech
19/09/2016
141,29 Act. Sect. Biotech
18/09/2016
140,62 Act. Sect. Biotech
17/09/2016
140,62 Act. Sect. Biotech
16/09/2016
140,62 Act. Sect. Biotech
15/09/2016
139,23 Act. Sect. Biotech
14/09/2016
138,01 Act. Sect. Biotech
13/09/2016
136,50 Act. Sect. Biotech
12/09/2016
137,92 Act. Sect. Biotech
11/09/2016
135,40 Act. Sect. Biotech
10/09/2016
135,40 Act. Sect. Biotech
09/09/2016
135,40 Act. Sect. Biotech
08/09/2016
138,23 Act. Sect. Biotech
07/09/2016
138,00 Act. Sect. Biotech
06/09/2016
138,01 Act. Sect. Biotech
05/09/2016
136,46 Act. Sect. Biotech
04/09/2016
136,39 Act. Sect. Biotech
03/09/2016
136,39 Act. Sect. Biotech
02/09/2016
136,39 Act. Sect. Biotech
01/09/2016
136,74 Act. Sect. Biotech
31/08/2016
136,95 Act. Sect. Biotech
30/08/2016
137,61 Act. Sect. Biotech
29/08/2016
137,58 Act. Sect. Biotech
28/08/2016
136,88 Act. Sect. Biotech
27/08/2016
136,88 Act. Sect. Biotech
26/08/2016
136,88 Act. Sect. Biotech
25/08/2016
136,29 Act. Sect. Biotech
24/08/2016
138,09 Act. Sect. Biotech
23/08/2016
140,58 Act. Sect. Biotech
22/08/2016
140,08 Act. Sect. Biotech
21/08/2016
137,55 Act. Sect. Biotech
20/08/2016
137,55 Act. Sect. Biotech
19/08/2016
137,55 Act. Sect. Biotech
18/08/2016
138,03 Act. Sect. Biotech
17/08/2016
138,47 Act. Sect. Biotech
16/08/2016
138,86 Act. Sect. Biotech
15/08/2016
140,70 Act. Sect. Biotech
14/08/2016
140,37 Act. Sect. Biotech
13/08/2016
140,37 Act. Sect. Biotech
12/08/2016
140,37 Act. Sect. Biotech
11/08/2016
140,17 Act. Sect. Biotech
10/08/2016
139,26 Act. Sect. Biotech
09/08/2016
142,29 Act. Sect. Biotech
08/08/2016
142,48 Act. Sect. Biotech
07/08/2016
143,33 Act. Sect. Biotech
06/08/2016
143,33 Act. Sect. Biotech
05/08/2016
143,33 Act. Sect. Biotech
04/08/2016
142,84 Act. Sect. Biotech
03/08/2016
142,77 Act. Sect. Biotech
02/08/2016
141,77 Act. Sect. Biotech
01/08/2016
141,93 Act. Sect. Biotech
31/07/2016
140,85 Act. Sect. Biotech
30/07/2016
140,85 Act. Sect. Biotech
29/07/2016
140,85 Act. Sect. Biotech
28/07/2016
140,55 Act. Sect. Biotech
27/07/2016
141,18 Act. Sect. Biotech
26/07/2016
139,04 Act. Sect. Biotech
25/07/2016
139,54 Act. Sect. Biotech
24/07/2016
139,05 Act. Sect. Biotech
23/07/2016
139,05 Act. Sect. Biotech
22/07/2016
139,05 Act. Sect. Biotech
21/07/2016
138,47 Act. Sect. Biotech
20/07/2016
137,11 Act. Sect. Biotech
19/07/2016
134,70 Act. Sect. Biotech
18/07/2016
135,79 Act. Sect. Biotech
17/07/2016
134,75 Act. Sect. Biotech
16/07/2016
134,75 Act. Sect. Biotech
15/07/2016
134,75 Act. Sect. Biotech
14/07/2016
133,48 Act. Sect. Biotech
13/07/2016
133,98 Act. Sect. Biotech
12/07/2016
135,60 Act. Sect. Biotech
11/07/2016
135,48 Act. Sect. Biotech
10/07/2016
135,22 Act. Sect. Biotech
09/07/2016
135,22 Act. Sect. Biotech
08/07/2016
135,22 Act. Sect. Biotech
07/07/2016
133,96 Act. Sect. Biotech
06/07/2016
132,86 Act. Sect. Biotech
05/07/2016
130,53 Act. Sect. Biotech
04/07/2016
131,44 Act. Sect. Biotech
03/07/2016
131,01 Act. Sect. Biotech
02/07/2016
131,01 Act. Sect. Biotech
01/07/2016
131,01 Act. Sect. Biotech
30/06/2016
129,22 Act. Sect. Biotech
29/06/2016
128,46 Act. Sect. Biotech
28/06/2016
125,85 Act. Sect. Biotech
27/06/2016
122,95 Act. Sect. Biotech
26/06/2016
125,55 Act. Sect. Biotech
25/06/2016
125,55 Act. Sect. Biotech
24/06/2016
125,55 Act. Sect. Biotech
23/06/2016
127,60 Act. Sect. Biotech
22/06/2016
126,77 Act. Sect. Biotech
21/06/2016
126,24 Act. Sect. Biotech
20/06/2016
127,36 Act. Sect. Biotech
19/06/2016
127,15 Act. Sect. Biotech
18/06/2016
127,15 Act. Sect. Biotech
17/06/2016
127,15 Act. Sect. Biotech
16/06/2016
130,20 Act. Sect. Biotech
15/06/2016
130,26 Act. Sect. Biotech
14/06/2016
130,44 Act. Sect. Biotech
13/06/2016
131,03 Act. Sect. Biotech
12/06/2016
132,93 Act. Sect. Biotech
11/06/2016
132,93 Act. Sect. Biotech
10/06/2016
132,93 Act. Sect. Biotech
09/06/2016
135,54 Act. Sect. Biotech
08/06/2016
137,04 Act. Sect. Biotech
07/06/2016
137,68 Act. Sect. Biotech
06/06/2016
139,83 Act. Sect. Biotech
05/06/2016
140,37 Act. Sect. Biotech
04/06/2016
140,37 Act. Sect. Biotech
03/06/2016
140,37 Act. Sect. Biotech
02/06/2016
142,17 Act. Sect. Biotech
01/06/2016
140,21 Act. Sect. Biotech
31/05/2016
139,87 Act. Sect. Biotech
30/05/2016
138,21 Act. Sect. Biotech
29/05/2016
138,04 Act. Sect. Biotech
28/05/2016
138,04 Act. Sect. Biotech
27/05/2016
138,04 Act. Sect. Biotech
26/05/2016
136,86 Act. Sect. Biotech
25/05/2016
137,82 Act. Sect. Biotech
24/05/2016
136,20 Act. Sect. Biotech
23/05/2016
133,65 Act. Sect. Biotech
22/05/2016
132,41 Act. Sect. Biotech
21/05/2016
132,41 Act. Sect. Biotech
20/05/2016
132,41 Act. Sect. Biotech
19/05/2016
130,74 Act. Sect. Biotech
18/05/2016
131,23 Act. Sect. Biotech
17/05/2016
129,82 Act. Sect. Biotech
16/05/2016
128,89 Act. Sect. Biotech
15/05/2016
127,63 Act. Sect. Biotech
14/05/2016
127,63 Act. Sect. Biotech
13/05/2016
127,63 Act. Sect. Biotech
12/05/2016
126,74 Act. Sect. Biotech
11/05/2016
128,55 Act. Sect. Biotech
10/05/2016
131,36 Act. Sect. Biotech
09/05/2016
130,04 Act. Sect. Biotech
08/05/2016
127,30 Act. Sect. Biotech
07/05/2016
127,30 Act. Sect. Biotech
06/05/2016
127,30 Act. Sect. Biotech
05/05/2016
128,35 Act. Sect. Biotech
04/05/2016
128,30 Act. Sect. Biotech
03/05/2016
130,82 Act. Sect. Biotech
02/05/2016
133,18 Act. Sect. Biotech
01/05/2016
133,25 Act. Sect. Biotech
30/04/2016
133,25 Act. Sect. Biotech
29/04/2016
133,25 Act. Sect. Biotech
28/04/2016
136,81 Act. Sect. Biotech
27/04/2016
137,86 Act. Sect. Biotech
26/04/2016
139,29 Act. Sect. Biotech
25/04/2016
141,39 Act. Sect. Biotech
24/04/2016
142,17 Act. Sect. Biotech
23/04/2016
142,17 Act. Sect. Biotech
22/04/2016
142,17 Act. Sect. Biotech
21/04/2016
140,84 Act. Sect. Biotech
20/04/2016
137,99 Act. Sect. Biotech
19/04/2016
138,40 Act. Sect. Biotech
18/04/2016
139,78 Act. Sect. Biotech
17/04/2016
138,55 Act. Sect. Biotech
16/04/2016
138,55 Act. Sect. Biotech
15/04/2016
138,55 Act. Sect. Biotech
14/04/2016
138,74 Act. Sect. Biotech
13/04/2016
137,84 Act. Sect. Biotech
12/04/2016
134,89 Act. Sect. Biotech
11/04/2016
133,93 Act. Sect. Biotech
10/04/2016
136,00 Act. Sect. Biotech
09/04/2016
136,00 Act. Sect. Biotech
08/04/2016
136,00 Act. Sect. Biotech
07/04/2016
136,78 Act. Sect. Biotech
06/04/2016
137,97 Act. Sect. Biotech
05/04/2016
132,24 Act. Sect. Biotech
04/04/2016
132,33 Act. Sect. Biotech
03/04/2016
130,65 Act. Sect. Biotech
02/04/2016
130,65 Act. Sect. Biotech
01/04/2016
130,65 Act. Sect. Biotech
31/03/2016
128,06 Act. Sect. Biotech
30/03/2016
126,54 Act. Sect. Biotech
29/03/2016
128,04 Act. Sect. Biotech
28/03/2016
128,14 Act. Sect. Biotech
27/03/2016
128,26 Act. Sect. Biotech
26/03/2016
128,26 Act. Sect. Biotech
25/03/2016
128,26 Act. Sect. Biotech
24/03/2016
128,26 Act. Sect. Biotech
23/03/2016
128,10 Act. Sect. Biotech
22/03/2016
130,47 Act. Sect. Biotech
21/03/2016
127,37 Act. Sect. Biotech
20/03/2016
125,46 Act. Sect. Biotech
19/03/2016
125,46 Act. Sect. Biotech
18/03/2016
125,46 Act. Sect. Biotech
17/03/2016
124,10 Act. Sect. Biotech
16/03/2016
126,88 Act. Sect. Biotech
15/03/2016
127,63 Act. Sect. Biotech
14/03/2016
131,10 Act. Sect. Biotech
13/03/2016
130,77 Act. Sect. Biotech
12/03/2016
130,77 Act. Sect. Biotech
11/03/2016
130,77 Act. Sect. Biotech
10/03/2016
130,16 Act. Sect. Biotech
09/03/2016
130,90 Act. Sect. Biotech
08/03/2016
132,01 Act. Sect. Biotech
07/03/2016
135,77 Act. Sect. Biotech
06/03/2016
133,42 Act. Sect. Biotech
05/03/2016
133,42 Act. Sect. Biotech
04/03/2016
133,42 Act. Sect. Biotech
03/03/2016
133,66 Act. Sect. Biotech
02/03/2016
135,08 Act. Sect. Biotech
01/03/2016
133,27 Act. Sect. Biotech
29/02/2016
129,24 Act. Sect. Biotech
28/02/2016
130,03 Act. Sect. Biotech
27/02/2016
130,03 Act. Sect. Biotech
26/02/2016
130,03 Act. Sect. Biotech
25/02/2016
128,88 Act. Sect. Biotech
24/02/2016
128,86 Act. Sect. Biotech
23/02/2016
128,89 Act. Sect. Biotech
22/02/2016
131,40 Act. Sect. Biotech
21/02/2016
129,76 Act. Sect. Biotech
20/02/2016
129,76 Act. Sect. Biotech
19/02/2016
129,76 Act. Sect. Biotech
18/02/2016
128,26 Act. Sect. Biotech
17/02/2016
129,69 Act. Sect. Biotech
16/02/2016
126,07 Act. Sect. Biotech
15/02/2016
122,49 Act. Sect. Biotech
14/02/2016
121,52 Act. Sect. Biotech
13/02/2016
121,52 Act. Sect. Biotech
12/02/2016
121,52 Act. Sect. Biotech
11/02/2016
119,80 Act. Sect. Biotech
10/02/2016
122,27 Act. Sect. Biotech
09/02/2016
121,28 Act. Sect. Biotech
08/02/2016
122,97 Act. Sect. Biotech
07/02/2016
126,59 Act. Sect. Biotech
06/02/2016
126,59 Act. Sect. Biotech
05/02/2016
126,59 Act. Sect. Biotech
04/02/2016
130,11 Act. Sect. Biotech
03/02/2016
131,83 Act. Sect. Biotech
02/02/2016
131,92 Act. Sect. Biotech
01/02/2016
135,29 Act. Sect. Biotech
31/01/2016
134,33 Act. Sect. Biotech
30/01/2016
134,33 Act. Sect. Biotech
29/01/2016
134,33 Act. Sect. Biotech
28/01/2016
132,98 Act. Sect. Biotech
27/01/2016
137,61 Act. Sect. Biotech
26/01/2016
141,08 Act. Sect. Biotech
25/01/2016
141,91 Act. Sect. Biotech
24/01/2016
142,93 Act. Sect. Biotech
23/01/2016
142,93 Act. Sect. Biotech
22/01/2016
142,93 Act. Sect. Biotech
21/01/2016
139,05 Act. Sect. Biotech
20/01/2016
140,22 Act. Sect. Biotech
19/01/2016
138,84 Act. Sect. Biotech
18/01/2016
140,00 Act. Sect. Biotech
17/01/2016
140,95 Act. Sect. Biotech
16/01/2016
140,95 Act. Sect. Biotech
15/01/2016
140,95 Act. Sect. Biotech
14/01/2016
145,61 Act. Sect. Biotech
13/01/2016
143,49 Act. Sect. Biotech
12/01/2016
148,94 Act. Sect. Biotech
11/01/2016
147,29 Act. Sect. Biotech
10/01/2016
151,96 Act. Sect. Biotech
09/01/2016
151,96 Act. Sect. Biotech
08/01/2016
151,96 Act. Sect. Biotech
07/01/2016
155,06 Act. Sect. Biotech
06/01/2016
161,50 Act. Sect. Biotech
05/01/2016
164,27 Act. Sect. Biotech
04/01/2016
163,07 Act. Sect. Biotech
03/01/2016
167,02 Act. Sect. Biotech
02/01/2016
167,02 Act. Sect. Biotech
01/01/2016
167,02 Act. Sect. Biotech
31/12/2015
167,02 Act. Sect. Biotech
30/12/2015
167,26 Act. Sect. Biotech
29/12/2015
167,34 Act. Sect. Biotech
28/12/2015
165,34 Act. Sect. Biotech
27/12/2015
165,99 Act. Sect. Biotech
26/12/2015
165,99 Act. Sect. Biotech
25/12/2015
165,99 Act. Sect. Biotech
24/12/2015
165,99 Act. Sect. Biotech
23/12/2015
165,79 Act. Sect. Biotech
22/12/2015
163,48 Act. Sect. Biotech
21/12/2015
164,25 Act. Sect. Biotech
20/12/2015
163,81 Act. Sect. Biotech
19/12/2015
163,81 Act. Sect. Biotech
18/12/2015
163,81 Act. Sect. Biotech
17/12/2015
164,20 Act. Sect. Biotech
16/12/2015
164,64 Act. Sect. Biotech
15/12/2015
160,79 Act. Sect. Biotech
14/12/2015
157,31 Act. Sect. Biotech
13/12/2015
158,04 Act. Sect. Biotech
12/12/2015
158,04 Act. Sect. Biotech
11/12/2015
158,04 Act. Sect. Biotech
10/12/2015
162,32 Act. Sect. Biotech
09/12/2015
161,69 Act. Sect. Biotech
08/12/2015
164,29 Act. Sect. Biotech
07/12/2015
163,00 Act. Sect. Biotech
06/12/2015
164,46 Act. Sect. Biotech
05/12/2015
164,46 Act. Sect. Biotech
04/12/2015
164,46 Act. Sect. Biotech
03/12/2015
164,26 Act. Sect. Biotech
02/12/2015
169,90 Act. Sect. Biotech
01/12/2015
170,73 Act. Sect. Biotech
30/11/2015
170,75 Act. Sect. Biotech
29/11/2015
172,83 Act. Sect. Biotech
28/11/2015
172,83 Act. Sect. Biotech
27/11/2015
172,83 Act. Sect. Biotech
26/11/2015
171,70 Act. Sect. Biotech
25/11/2015
171,59 Act. Sect. Biotech
24/11/2015
169,57 Act. Sect. Biotech
23/11/2015
169,71 Act. Sect. Biotech
22/11/2015
167,88 Act. Sect. Biotech
21/11/2015
167,88 Act. Sect. Biotech
20/11/2015
167,88 Act. Sect. Biotech
19/11/2015
168,03 Act. Sect. Biotech
18/11/2015
170,20 Act. Sect. Biotech
17/11/2015
166,54 Act. Sect. Biotech
16/11/2015
164,27 Act. Sect. Biotech
15/11/2015
163,46 Act. Sect. Biotech
14/11/2015
163,46 Act. Sect. Biotech
13/11/2015
163,46 Act. Sect. Biotech
12/11/2015
163,61 Act. Sect. Biotech
11/11/2015
167,10 Act. Sect. Biotech
10/11/2015
168,51 Act. Sect. Biotech
09/11/2015
167,22 Act. Sect. Biotech
08/11/2015
166,33 Act. Sect. Biotech
07/11/2015
166,33 Act. Sect. Biotech
06/11/2015
166,33 Act. Sect. Biotech
05/11/2015
165,23 Act. Sect. Biotech
04/11/2015
166,56 Act. Sect. Biotech
03/11/2015
165,84 Act. Sect. Biotech
02/11/2015
164,54 Act. Sect. Biotech
01/11/2015
160,41 Act. Sect. Biotech
31/10/2015
160,41 Act. Sect. Biotech
30/10/2015
160,41 Act. Sect. Biotech
29/10/2015
162,06 Act. Sect. Biotech
28/10/2015
161,21 Act. Sect. Biotech
27/10/2015
159,40 Act. Sect. Biotech
26/10/2015
155,92 Act. Sect. Biotech
25/10/2015
154,77 Act. Sect. Biotech
24/10/2015
154,77 Act. Sect. Biotech
23/10/2015
154,77 Act. Sect. Biotech
22/10/2015
149,84 Act. Sect. Biotech
21/10/2015
148,71 Act. Sect. Biotech
20/10/2015
149,56 Act. Sect. Biotech
19/10/2015
153,06 Act. Sect. Biotech
18/10/2015
151,98 Act. Sect. Biotech
17/10/2015
151,98 Act. Sect. Biotech
16/10/2015
151,98 Act. Sect. Biotech
15/10/2015
150,46 Act. Sect. Biotech
14/10/2015
146,08 Act. Sect. Biotech
13/10/2015
146,18 Act. Sect. Biotech
12/10/2015
149,56 Act. Sect. Biotech
11/10/2015
149,79 Act. Sect. Biotech
10/10/2015
149,79 Act. Sect. Biotech
09/10/2015
149,79 Act. Sect. Biotech
08/10/2015
149,74 Act. Sect. Biotech
07/10/2015
149,85 Act. Sect. Biotech
06/10/2015
148,50 Act. Sect. Biotech
05/10/2015
152,55 Act. Sect. Biotech
04/10/2015
153,05 Act. Sect. Biotech
03/10/2015
153,05 Act. Sect. Biotech
02/10/2015
153,05 Act. Sect. Biotech
01/10/2015
151,09 Act. Sect. Biotech
30/09/2015
149,16 Act. Sect. Biotech
29/09/2015
144,56 Act. Sect. Biotech
28/09/2015
146,54 Act. Sect. Biotech
27/09/2015
154,15 Act. Sect. Biotech
26/09/2015
154,15 Act. Sect. Biotech
25/09/2015
154,15 Act. Sect. Biotech
24/09/2015
160,44 Act. Sect. Biotech
23/09/2015
163,81 Act. Sect. Biotech
22/09/2015
164,47 Act. Sect. Biotech
21/09/2015
166,08 Act. Sect. Biotech
20/09/2015
169,66 Act. Sect. Biotech
19/09/2015
169,66 Act. Sect. Biotech
18/09/2015
169,66 Act. Sect. Biotech
17/09/2015
172,02 Act. Sect. Biotech
16/09/2015
170,62 Act. Sect. Biotech
15/09/2015
170,30 Act. Sect. Biotech
14/09/2015
169,08 Act. Sect. Biotech
13/09/2015
169,97 Act. Sect. Biotech
12/09/2015
169,97 Act. Sect. Biotech
11/09/2015
169,97 Act. Sect. Biotech
10/09/2015
169,95 Act. Sect. Biotech
09/09/2015
168,39 Act. Sect. Biotech
08/09/2015
170,42 Act. Sect. Biotech
07/09/2015
166,02 Act. Sect. Biotech
06/09/2015
166,09 Act. Sect. Biotech
05/09/2015
166,09 Act. Sect. Biotech
04/09/2015
166,09 Act. Sect. Biotech
03/09/2015
166,59 Act. Sect. Biotech
02/09/2015
167,75 Act. Sect. Biotech
01/09/2015
163,84 Act. Sect. Biotech
31/08/2015
167,98 Act. Sect. Biotech
30/08/2015
170,64 Act. Sect. Biotech
29/08/2015
170,64 Act. Sect. Biotech
28/08/2015
170,64 Act. Sect. Biotech
27/08/2015
168,44 Act. Sect. Biotech
26/08/2015
163,39 Act. Sect. Biotech
25/08/2015
157,08 Act. Sect. Biotech
24/08/2015
157,71 Act. Sect. Biotech
23/08/2015
165,12 Act. Sect. Biotech
22/08/2015
165,12 Act. Sect. Biotech
21/08/2015
165,12 Act. Sect. Biotech
20/08/2015
171,84 Act. Sect. Biotech
19/08/2015
178,77 Act. Sect. Biotech
18/08/2015
179,74 Act. Sect. Biotech
17/08/2015
180,31 Act. Sect. Biotech
16/08/2015
176,74 Act. Sect. Biotech
15/08/2015
176,74 Act. Sect. Biotech
14/08/2015
176,74 Act. Sect. Biotech
13/08/2015
178,37 Act. Sect. Biotech
12/08/2015
178,86 Act. Sect. Biotech
11/08/2015
179,77 Act. Sect. Biotech
10/08/2015
182,56 Act. Sect. Biotech
09/08/2015
181,84 Act. Sect. Biotech
08/08/2015
181,84 Act. Sect. Biotech
07/08/2015
181,84 Act. Sect. Biotech
06/08/2015
184,12 Act. Sect. Biotech
05/08/2015
189,71 Act. Sect. Biotech
04/08/2015
187,62 Act. Sect. Biotech
03/08/2015
187,17 Act. Sect. Biotech
02/08/2015
186,64 Act. Sect. Biotech
01/08/2015
186,64 Act. Sect. Biotech
31/07/2015
186,64 Act. Sect. Biotech
30/07/2015
185,43 Act. Sect. Biotech
29/07/2015
184,39 Act. Sect. Biotech
28/07/2015
185,78 Act. Sect. Biotech
27/07/2015
182,49 Act. Sect. Biotech
26/07/2015
186,43 Act. Sect. Biotech
25/07/2015
186,43 Act. Sect. Biotech
24/07/2015
186,43 Act. Sect. Biotech
23/07/2015
191,94 Act. Sect. Biotech
22/07/2015
193,14 Act. Sect. Biotech
21/07/2015
193,55 Act. Sect. Biotech
20/07/2015
195,17 Act. Sect. Biotech
19/07/2015
194,84 Act. Sect. Biotech
18/07/2015
194,84 Act. Sect. Biotech
17/07/2015
194,84 Act. Sect. Biotech
16/07/2015
191,84 Act. Sect. Biotech
15/07/2015
188,17 Act. Sect. Biotech
14/07/2015
185,84 Act. Sect. Biotech
13/07/2015
182,67 Act. Sect. Biotech
12/07/2015
178,63 Act. Sect. Biotech
11/07/2015
178,63 Act. Sect. Biotech
10/07/2015
178,63 Act. Sect. Biotech
09/07/2015
177,70 Act. Sect. Biotech
08/07/2015
176,96 Act. Sect. Biotech
07/07/2015
180,93 Act. Sect. Biotech
06/07/2015
180,00 Act. Sect. Biotech
05/07/2015
178,65 Act. Sect. Biotech
04/07/2015
178,65 Act. Sect. Biotech
03/07/2015
178,65 Act. Sect. Biotech
02/07/2015
179,57 Act. Sect. Biotech
01/07/2015
179,38 Act. Sect. Biotech
30/06/2015
177,91 Act. Sect. Biotech
29/06/2015
175,88 Act. Sect. Biotech
28/06/2015
179,48 Act. Sect. Biotech
27/06/2015
179,48 Act. Sect. Biotech
26/06/2015
179,48 Act. Sect. Biotech
25/06/2015
180,28 Act. Sect. Biotech
24/06/2015
180,93 Act. Sect. Biotech
23/06/2015
181,96 Act. Sect. Biotech
22/06/2015
180,60 Act. Sect. Biotech
21/06/2015
178,99 Act. Sect. Biotech
20/06/2015
178,99 Act. Sect. Biotech
19/06/2015
178,99 Act. Sect. Biotech
18/06/2015
175,47 Act. Sect. Biotech
17/06/2015
173,45 Act. Sect. Biotech
16/06/2015
173,28 Act. Sect. Biotech
15/06/2015
172,75 Act. Sect. Biotech
14/06/2015
173,14 Act. Sect. Biotech
13/06/2015
173,14 Act. Sect. Biotech
12/06/2015
173,14 Act. Sect. Biotech
11/06/2015
174,10 Act. Sect. Biotech
10/06/2015
172,67 Act. Sect. Biotech
09/06/2015
171,70 Act. Sect. Biotech
08/06/2015
173,86 Act. Sect. Biotech
07/06/2015
174,09 Act. Sect. Biotech
06/06/2015
174,09 Act. Sect. Biotech
05/06/2015
174,09 Act. Sect. Biotech
04/06/2015
170,92 Act. Sect. Biotech
03/06/2015
173,79 Act. Sect. Biotech
02/06/2015
174,81 Act. Sect. Biotech
01/06/2015
177,05 Act. Sect. Biotech
31/05/2015
177,11 Act. Sect. Biotech
30/05/2015
177,11 Act. Sect. Biotech
29/05/2015
177,11 Act. Sect. Biotech
28/05/2015
177,69 Act. Sect. Biotech
27/05/2015
178,45 Act. Sect. Biotech
26/05/2015
175,65 Act. Sect. Biotech
25/05/2015
174,19 Act. Sect. Biotech
24/05/2015
174,19 Act. Sect. Biotech
23/05/2015
174,19 Act. Sect. Biotech
22/05/2015
174,19 Act. Sect. Biotech
21/05/2015
173,87 Act. Sect. Biotech
20/05/2015
173,87 Act. Sect. Biotech
19/05/2015
171,83 Act. Sect. Biotech
18/05/2015
169,34 Act. Sect. Biotech
17/05/2015
167,93 Act. Sect. Biotech
16/05/2015
167,93 Act. Sect. Biotech
15/05/2015
167,93 Act. Sect. Biotech
14/05/2015
167,04 Act. Sect. Biotech
13/05/2015
167,21 Act. Sect. Biotech
12/05/2015
167,48 Act. Sect. Biotech
11/05/2015
168,46 Act. Sect. Biotech
10/05/2015
166,18 Act. Sect. Biotech
09/05/2015
166,18 Act. Sect. Biotech
08/05/2015
166,18 Act. Sect. Biotech
07/05/2015
163,05 Act. Sect. Biotech
06/05/2015
162,45 Act. Sect. Biotech
05/05/2015
163,06 Act. Sect. Biotech
04/05/2015
165,31 Act. Sect. Biotech
03/05/2015
162,03 Act. Sect. Biotech
02/05/2015
162,03 Act. Sect. Biotech
01/05/2015
162,03 Act. Sect. Biotech
30/04/2015
161,23 Act. Sect. Biotech
29/04/2015
166,92 Act. Sect. Biotech
28/04/2015
168,63 Act. Sect. Biotech
27/04/2015
171,89 Act. Sect. Biotech
26/04/2015
177,06 Act. Sect. Biotech
25/04/2015
177,06 Act. Sect. Biotech
24/04/2015
177,06 Act. Sect. Biotech
23/04/2015
178,88 Act. Sect. Biotech
22/04/2015
177,98 Act. Sect. Biotech
21/04/2015
178,48 Act. Sect. Biotech
20/04/2015
176,25 Act. Sect. Biotech
19/04/2015
174,88 Act. Sect. Biotech
18/04/2015
174,88 Act. Sect. Biotech
17/04/2015
174,88 Act. Sect. Biotech
16/04/2015
178,51 Act. Sect. Biotech
15/04/2015
179,33 Act. Sect. Biotech
14/04/2015
178,41 Act. Sect. Biotech
13/04/2015
179,20 Act. Sect. Biotech
12/04/2015
178,05 Act. Sect. Biotech
11/04/2015
178,05 Act. Sect. Biotech
10/04/2015
178,05 Act. Sect. Biotech
09/04/2015
173,47 Act. Sect. Biotech
08/04/2015
171,54 Act. Sect. Biotech
07/04/2015
168,37 Act. Sect. Biotech
06/04/2015
167,73 Act. Sect. Biotech
05/04/2015
168,12 Act. Sect. Biotech
04/04/2015
168,12 Act. Sect. Biotech
03/04/2015
168,12 Act. Sect. Biotech
02/04/2015
168,12 Act. Sect. Biotech
01/04/2015
169,42 Act. Sect. Biotech
31/03/2015
170,87 Act. Sect. Biotech
30/03/2015
172,37 Act. Sect. Biotech
29/03/2015
170,24 Act. Sect. Biotech
28/03/2015
170,24 Act. Sect. Biotech
27/03/2015
170,24 Act. Sect. Biotech
26/03/2015
167,73 Act. Sect. Biotech
25/03/2015
168,41 Act. Sect. Biotech
24/03/2015
174,35 Act. Sect. Biotech
23/03/2015
175,86 Act. Sect. Biotech
22/03/2015
180,53 Act. Sect. Biotech
21/03/2015
180,53 Act. Sect. Biotech
20/03/2015
180,53 Act. Sect. Biotech
19/03/2015
181,18 Act. Sect. Biotech
18/03/2015
179,29 Act. Sect. Biotech
17/03/2015
178,57 Act. Sect. Biotech
16/03/2015
178,41 Act. Sect. Biotech
15/03/2015
175,45 Act. Sect. Biotech
14/03/2015
175,45 Act. Sect. Biotech
13/03/2015
175,45 Act. Sect. Biotech
12/03/2015
174,71 Act. Sect. Biotech
11/03/2015
174,26 Act. Sect. Biotech
10/03/2015
171,80 Act. Sect. Biotech
09/03/2015
170,64 Act. Sect. Biotech
08/03/2015
169,75 Act. Sect. Biotech
07/03/2015
169,75 Act. Sect. Biotech
06/03/2015
169,75 Act. Sect. Biotech
05/03/2015
169,47 Act. Sect. Biotech
04/03/2015
166,01 Act. Sect. Biotech
03/03/2015
164,47 Act. Sect. Biotech
02/03/2015
164,23 Act. Sect. Biotech
01/03/2015
163,17 Act. Sect. Biotech
28/02/2015
163,17 Act. Sect. Biotech
27/02/2015
163,17 Act. Sect. Biotech
26/02/2015
163,25 Act. Sect. Biotech
25/02/2015
162,07 Act. Sect. Biotech
24/02/2015
161,02 Act. Sect. Biotech
23/02/2015
161,92 Act. Sect. Biotech
22/02/2015
160,61 Act. Sect. Biotech
21/02/2015
160,61 Act. Sect. Biotech
20/02/2015
160,61 Act. Sect. Biotech
19/02/2015
157,79 Act. Sect. Biotech
18/02/2015
157,14 Act. Sect. Biotech
17/02/2015
155,58 Act. Sect. Biotech
16/02/2015
154,73 Act. Sect. Biotech
15/02/2015
154,72 Act. Sect. Biotech
14/02/2015
154,72 Act. Sect. Biotech
13/02/2015
154,72 Act. Sect. Biotech
12/02/2015
153,41 Act. Sect. Biotech
11/02/2015
152,48 Act. Sect. Biotech
10/02/2015
152,53 Act. Sect. Biotech
09/02/2015
150,92 Act. Sect. Biotech
08/02/2015
150,76 Act. Sect. Biotech
07/02/2015
150,76 Act. Sect. Biotech
06/02/2015
150,76 Act. Sect. Biotech
05/02/2015
151,64 Act. Sect. Biotech
04/02/2015
149,03 Act. Sect. Biotech
03/02/2015
151,56 Act. Sect. Biotech
02/02/2015
153,04 Act. Sect. Biotech
01/02/2015
153,99 Act. Sect. Biotech
31/01/2015
153,99 Act. Sect. Biotech
30/01/2015
153,99 Act. Sect. Biotech
29/01/2015
153,77 Act. Sect. Biotech
28/01/2015
152,45 Act. Sect. Biotech
27/01/2015
155,16 Act. Sect. Biotech
26/01/2015
156,42 Act. Sect. Biotech
25/01/2015
154,88 Act. Sect. Biotech
24/01/2015
154,88 Act. Sect. Biotech
23/01/2015
154,88 Act. Sect. Biotech
22/01/2015
150,56 Act. Sect. Biotech
21/01/2015
149,84 Act. Sect. Biotech
20/01/2015
151,09 Act. Sect. Biotech
19/01/2015
149,75 Act. Sect. Biotech
18/01/2015
149,34 Act. Sect. Biotech
17/01/2015
149,34 Act. Sect. Biotech
16/01/2015
149,34 Act. Sect. Biotech
15/01/2015
145,11 Act. Sect. Biotech
14/01/2015
146,61 Act. Sect. Biotech
13/01/2015
146,34 Act. Sect. Biotech
12/01/2015
146,09 Act. Sect. Biotech
11/01/2015
145,23 Act. Sect. Biotech
10/01/2015
145,23 Act. Sect. Biotech
09/01/2015
145,23 Act. Sect. Biotech
08/01/2015
144,90 Act. Sect. Biotech
07/01/2015
142,74 Act. Sect. Biotech
06/01/2015
138,56 Act. Sect. Biotech
05/01/2015
140,25 Act. Sect. Biotech
04/01/2015
139,16 Act. Sect. Biotech
03/01/2015
139,16 Act. Sect. Biotech
02/01/2015
139,16 Act. Sect. Biotech
01/01/2015
136,85 Act. Sect. Biotech
31/12/2014
136,85 Act. Sect. Biotech
30/12/2014
136,69 Act. Sect. Biotech
29/12/2014
137,29 Act. Sect. Biotech
28/12/2014
135,21 Act. Sect. Biotech
27/12/2014
135,21 Act. Sect. Biotech
26/12/2014
135,21 Act. Sect. Biotech
25/12/2014
134,61 Act. Sect. Biotech
24/12/2014
134,61 Act. Sect. Biotech
23/12/2014
133,56 Act. Sect. Biotech
22/12/2014
138,15 Act. Sect. Biotech
21/12/2014
140,14 Act. Sect. Biotech
20/12/2014
140,14 Act. Sect. Biotech
19/12/2014
140,14 Act. Sect. Biotech
18/12/2014
138,31 Act. Sect. Biotech
17/12/2014
132,91 Act. Sect. Biotech
16/12/2014
128,92 Act. Sect. Biotech
15/12/2014
131,35 Act. Sect. Biotech
14/12/2014
134,29 Act. Sect. Biotech
13/12/2014
134,29 Act. Sect. Biotech
12/12/2014
134,29 Act. Sect. Biotech
11/12/2014
136,18 Act. Sect. Biotech
10/12/2014
136,25 Act. Sect. Biotech
09/12/2014
138,44 Act. Sect. Biotech
08/12/2014
138,32 Act. Sect. Biotech
07/12/2014
136,15 Act. Sect. Biotech
06/12/2014
136,15 Act. Sect. Biotech
05/12/2014
136,15 Act. Sect. Biotech
04/12/2014
135,14 Act. Sect. Biotech
03/12/2014
135,83 Act. Sect. Biotech
02/12/2014
134,33 Act. Sect. Biotech
01/12/2014
131,75 Act. Sect. Biotech
30/11/2014
132,98 Act. Sect. Biotech
29/11/2014
132,98 Act. Sect. Biotech
28/11/2014
132,98 Act. Sect. Biotech
27/11/2014
132,65 Act. Sect. Biotech
26/11/2014
132,56 Act. Sect. Biotech
25/11/2014
131,76 Act. Sect. Biotech
24/11/2014
132,06 Act. Sect. Biotech
23/11/2014
129,99 Act. Sect. Biotech
22/11/2014
129,99 Act. Sect. Biotech
21/11/2014
129,99 Act. Sect. Biotech
20/11/2014
128,13 Act. Sect. Biotech
19/11/2014
128,10 Act. Sect. Biotech
18/11/2014
128,49 Act. Sect. Biotech
17/11/2014
126,74 Act. Sect. Biotech
16/11/2014
127,00 Act. Sect. Biotech
15/11/2014
127,00 Act. Sect. Biotech
14/11/2014
127,00 Act. Sect. Biotech
13/11/2014
129,05 Act. Sect. Biotech
12/11/2014
129,79 Act. Sect. Biotech
11/11/2014
129,81 Act. Sect. Biotech
10/11/2014
129,28 Act. Sect. Biotech
09/11/2014
128,14 Act. Sect. Biotech
08/11/2014
128,14 Act. Sect. Biotech
07/11/2014
128,14 Act. Sect. Biotech
06/11/2014
128,72 Act. Sect. Biotech
05/11/2014
127,28 Act. Sect. Biotech
04/11/2014
128,51 Act. Sect. Biotech
03/11/2014
129,67 Act. Sect. Biotech
02/11/2014
129,43 Act. Sect. Biotech
01/11/2014
129,43 Act. Sect. Biotech
31/10/2014
129,43 Act. Sect. Biotech
30/10/2014
128,12 Act. Sect. Biotech
29/10/2014
124,99 Act. Sect. Biotech
28/10/2014
125,61 Act. Sect. Biotech
27/10/2014
124,64 Act. Sect. Biotech
26/10/2014
124,15 Act. Sect. Biotech
25/10/2014
124,15 Act. Sect. Biotech
24/10/2014
124,15 Act. Sect. Biotech
23/10/2014
121,28 Act. Sect. Biotech
22/10/2014
118,57 Act. Sect. Biotech
21/10/2014
118,18 Act. Sect. Biotech
20/10/2014
115,31 Act. Sect. Biotech
19/10/2014
113,50 Act. Sect. Biotech
18/10/2014
113,50 Act. Sect. Biotech
17/10/2014
113,50 Act. Sect. Biotech
16/10/2014
112,66 Act. Sect. Biotech
15/10/2014
111,89 Act. Sect. Biotech
14/10/2014
111,84 Act. Sect. Biotech
13/10/2014
112,76 Act. Sect. Biotech
12/10/2014
114,48 Act. Sect. Biotech
11/10/2014
114,48 Act. Sect. Biotech
10/10/2014
114,48 Act. Sect. Biotech
09/10/2014
117,00 Act. Sect. Biotech
08/10/2014
119,47 Act. Sect. Biotech
07/10/2014
117,85 Act. Sect. Biotech
06/10/2014
120,28 Act. Sect. Biotech
05/10/2014
121,08 Act. Sect. Biotech
04/10/2014
121,08 Act. Sect. Biotech
03/10/2014
121,08 Act. Sect. Biotech
02/10/2014
118,84 Act. Sect. Biotech
01/10/2014
119,44 Act. Sect. Biotech
30/09/2014
120,70 Act. Sect. Biotech
29/09/2014
121,06 Act. Sect. Biotech
28/09/2014
120,81 Act. Sect. Biotech
27/09/2014
120,81 Act. Sect. Biotech
26/09/2014
120,81 Act. Sect. Biotech
25/09/2014
119,72 Act. Sect. Biotech
24/09/2014
120,54 Act. Sect. Biotech
23/09/2014
117,42 Act. Sect. Biotech
22/09/2014
118,19 Act. Sect. Biotech
21/09/2014
119,09 Act. Sect. Biotech
20/09/2014
119,09 Act. Sect. Biotech
19/09/2014
119,09 Act. Sect. Biotech
18/09/2014
118,29 Act. Sect. Biotech
17/09/2014
116,99 Act. Sect. Biotech
16/09/2014
116,16 Act. Sect. Biotech
15/09/2014
115,30 Act. Sect. Biotech
14/09/2014
116,86 Act. Sect. Biotech
13/09/2014
116,86 Act. Sect. Biotech
12/09/2014
116,86 Act. Sect. Biotech
11/09/2014
117,53 Act. Sect. Biotech
10/09/2014
117,57 Act. Sect. Biotech
09/09/2014
116,08 Act. Sect. Biotech
08/09/2014
116,72 Act. Sect. Biotech
07/09/2014
115,91 Act. Sect. Biotech
06/09/2014
115,91 Act. Sect. Biotech
05/09/2014
115,91 Act. Sect. Biotech
04/09/2014
115,60 Act. Sect. Biotech
03/09/2014
116,03 Act. Sect. Biotech
02/09/2014
116,25 Act. Sect. Biotech
01/09/2014
115,95 Act. Sect. Biotech
31/08/2014
115,77 Act. Sect. Biotech
30/08/2014
115,77 Act. Sect. Biotech
29/08/2014
115,77 Act. Sect. Biotech
28/08/2014
114,80 Act. Sect. Biotech
27/08/2014
115,21 Act. Sect. Biotech
26/08/2014
115,15 Act. Sect. Biotech
25/08/2014
113,43 Act. Sect. Biotech
24/08/2014
110,82 Act. Sect. Biotech
23/08/2014
110,82 Act. Sect. Biotech
22/08/2014
110,82 Act. Sect. Biotech
21/08/2014
110,07 Act. Sect. Biotech
20/08/2014
110,72 Act. Sect. Biotech
19/08/2014
110,50 Act. Sect. Biotech
18/08/2014
109,86 Act. Sect. Biotech
17/08/2014
108,05 Act. Sect. Biotech
16/08/2014
108,05 Act. Sect. Biotech
15/08/2014
108,05 Act. Sect. Biotech
14/08/2014
107,77 Act. Sect. Biotech
13/08/2014
106,56 Act. Sect. Biotech
12/08/2014
104,91 Act. Sect. Biotech
11/08/2014
104,68 Act. Sect. Biotech
10/08/2014
103,94 Act. Sect. Biotech
09/08/2014
103,94 Act. Sect. Biotech
08/08/2014
103,94 Act. Sect. Biotech
07/08/2014
103,85 Act. Sect. Biotech
06/08/2014
105,02 Act. Sect. Biotech
05/08/2014
104,85 Act. Sect. Biotech
04/08/2014
104,51 Act. Sect. Biotech
03/08/2014
104,10 Act. Sect. Biotech
02/08/2014
104,10 Act. Sect. Biotech
01/08/2014
104,10 Act. Sect. Biotech
31/07/2014
104,96 Act. Sect. Biotech
30/07/2014
106,74 Act. Sect. Biotech
29/07/2014
105,56 Act. Sect. Biotech
28/07/2014
104,49 Act. Sect. Biotech
27/07/2014
104,93 Act. Sect. Biotech
26/07/2014
104,93 Act. Sect. Biotech
25/07/2014
104,93 Act. Sect. Biotech
24/07/2014
105,38 Act. Sect. Biotech
23/07/2014
106,17 Act. Sect. Biotech
22/07/2014
103,46 Act. Sect. Biotech
21/07/2014
102,29 Act. Sect. Biotech
20/07/2014
101,93 Act. Sect. Biotech
19/07/2014
101,93 Act. Sect. Biotech
18/07/2014
101,93 Act. Sect. Biotech
17/07/2014
100,00 PICTET BIOTECH HR EUR
17/07/2017
122,42 PICTET BIOTECH HR EUR
16/07/2017
123,07 PICTET BIOTECH HR EUR
15/07/2017
123,07 PICTET BIOTECH HR EUR
14/07/2017
123,07 PICTET BIOTECH HR EUR
13/07/2017
123,11 PICTET BIOTECH HR EUR
12/07/2017
122,41 PICTET BIOTECH HR EUR
11/07/2017
121,56 PICTET BIOTECH HR EUR
10/07/2017
120,81 PICTET BIOTECH HR EUR
09/07/2017
121,92 PICTET BIOTECH HR EUR
08/07/2017
121,92 PICTET BIOTECH HR EUR
07/07/2017
121,92 PICTET BIOTECH HR EUR
06/07/2017
121,12 PICTET BIOTECH HR EUR
05/07/2017
123,18 PICTET BIOTECH HR EUR
04/07/2017
121,16 PICTET BIOTECH HR EUR
03/07/2017
121,16 PICTET BIOTECH HR EUR
02/07/2017
120,81 PICTET BIOTECH HR EUR
01/07/2017
120,81 PICTET BIOTECH HR EUR
30/06/2017
120,81 PICTET BIOTECH HR EUR
29/06/2017
121,59 PICTET BIOTECH HR EUR
28/06/2017
123,38 PICTET BIOTECH HR EUR
27/06/2017
120,75 PICTET BIOTECH HR EUR
26/06/2017
124,63 PICTET BIOTECH HR EUR
25/06/2017
124,99 PICTET BIOTECH HR EUR
24/06/2017
124,99 PICTET BIOTECH HR EUR
23/06/2017
124,99 PICTET BIOTECH HR EUR
22/06/2017
124,99 PICTET BIOTECH HR EUR
21/06/2017
123,69 PICTET BIOTECH HR EUR
20/06/2017
118,84 PICTET BIOTECH HR EUR
19/06/2017
117,54 PICTET BIOTECH HR EUR
18/06/2017
114,44 PICTET BIOTECH HR EUR
17/06/2017
114,44 PICTET BIOTECH HR EUR
16/06/2017
114,44 PICTET BIOTECH HR EUR
15/06/2017
114,65 PICTET BIOTECH HR EUR
14/06/2017
115,68 PICTET BIOTECH HR EUR
13/06/2017
114,84 PICTET BIOTECH HR EUR
12/06/2017
113,85 PICTET BIOTECH HR EUR
11/06/2017
114,09 PICTET BIOTECH HR EUR
10/06/2017
114,09 PICTET BIOTECH HR EUR
09/06/2017
114,09 PICTET BIOTECH HR EUR
08/06/2017
114,44 PICTET BIOTECH HR EUR
07/06/2017
113,92 PICTET BIOTECH HR EUR
06/06/2017
113,71 PICTET BIOTECH HR EUR
05/06/2017
114,71 PICTET BIOTECH HR EUR
04/06/2017
114,71 PICTET BIOTECH HR EUR
03/06/2017
114,71 PICTET BIOTECH HR EUR
02/06/2017
114,71 PICTET BIOTECH HR EUR
01/06/2017
112,77 PICTET BIOTECH HR EUR
31/05/2017
110,71 PICTET BIOTECH HR EUR
30/05/2017
110,14 PICTET BIOTECH HR EUR
29/05/2017
111,93 PICTET BIOTECH HR EUR
28/05/2017
111,93 PICTET BIOTECH HR EUR
27/05/2017
111,93 PICTET BIOTECH HR EUR
26/05/2017
111,93 PICTET BIOTECH HR EUR
25/05/2017
113,75 PICTET BIOTECH HR EUR
24/05/2017
113,75 PICTET BIOTECH HR EUR
23/05/2017
113,73 PICTET BIOTECH HR EUR
22/05/2017
113,99 PICTET BIOTECH HR EUR
21/05/2017
113,46 PICTET BIOTECH HR EUR
20/05/2017
113,46 PICTET BIOTECH HR EUR
19/05/2017
113,46 PICTET BIOTECH HR EUR
18/05/2017
114,59 PICTET BIOTECH HR EUR
17/05/2017
112,39 PICTET BIOTECH HR EUR
16/05/2017
115,19 PICTET BIOTECH HR EUR
15/05/2017
114,48 PICTET BIOTECH HR EUR
14/05/2017
113,61 PICTET BIOTECH HR EUR
13/05/2017
113,61 PICTET BIOTECH HR EUR
12/05/2017
113,61 PICTET BIOTECH HR EUR
11/05/2017
112,92 PICTET BIOTECH HR EUR
10/05/2017
113,38 PICTET BIOTECH HR EUR
09/05/2017
113,41 PICTET BIOTECH HR EUR
08/05/2017
112,12 PICTET BIOTECH HR EUR
07/05/2017
114,77 PICTET BIOTECH HR EUR
06/05/2017
114,77 PICTET BIOTECH HR EUR
05/05/2017
114,77 PICTET BIOTECH HR EUR
04/05/2017
116,07 PICTET BIOTECH HR EUR
03/05/2017
115,17 PICTET BIOTECH HR EUR
02/05/2017
115,90 PICTET BIOTECH HR EUR
01/05/2017
115,92 PICTET BIOTECH HR EUR
30/04/2017
115,92 PICTET BIOTECH HR EUR
29/04/2017
115,92 PICTET BIOTECH HR EUR
28/04/2017
115,92 PICTET BIOTECH HR EUR
27/04/2017
115,52 PICTET BIOTECH HR EUR
26/04/2017
115,30 PICTET BIOTECH HR EUR
25/04/2017
115,23 PICTET BIOTECH HR EUR
24/04/2017
113,82 PICTET BIOTECH HR EUR
23/04/2017
112,12 PICTET BIOTECH HR EUR
22/04/2017
112,12 PICTET BIOTECH HR EUR
21/04/2017
112,12 PICTET BIOTECH HR EUR
20/04/2017
113,17 PICTET BIOTECH HR EUR
19/04/2017
112,65 PICTET BIOTECH HR EUR
18/04/2017
112,30 PICTET BIOTECH HR EUR
17/04/2017
113,61 PICTET BIOTECH HR EUR
16/04/2017
113,61 PICTET BIOTECH HR EUR
15/04/2017
113,61 PICTET BIOTECH HR EUR
14/04/2017
113,61 PICTET BIOTECH HR EUR
13/04/2017
113,61 PICTET BIOTECH HR EUR
12/04/2017
112,46 PICTET BIOTECH HR EUR
11/04/2017
111,86 PICTET BIOTECH HR EUR
10/04/2017
112,23 PICTET BIOTECH HR EUR
09/04/2017
112,66 PICTET BIOTECH HR EUR
08/04/2017
112,66 PICTET BIOTECH HR EUR
07/04/2017
112,66 PICTET BIOTECH HR EUR
06/04/2017
112,03 PICTET BIOTECH HR EUR
05/04/2017
111,95 PICTET BIOTECH HR EUR
04/04/2017
113,60 PICTET BIOTECH HR EUR
03/04/2017
113,20 PICTET BIOTECH HR EUR
02/04/2017
113,99 PICTET BIOTECH HR EUR
01/04/2017
113,99 PICTET BIOTECH HR EUR
31/03/2017
113,99 PICTET BIOTECH HR EUR
30/03/2017
113,87 PICTET BIOTECH HR EUR
29/03/2017
114,29 PICTET BIOTECH HR EUR
28/03/2017
113,04 PICTET BIOTECH HR EUR
27/03/2017
113,64 PICTET BIOTECH HR EUR
26/03/2017
112,61 PICTET BIOTECH HR EUR
25/03/2017
112,61 PICTET BIOTECH HR EUR
24/03/2017
112,61 PICTET BIOTECH HR EUR
23/03/2017
111,94 PICTET BIOTECH HR EUR
22/03/2017
112,56 PICTET BIOTECH HR EUR
21/03/2017
111,83 PICTET BIOTECH HR EUR
20/03/2017
115,50 PICTET BIOTECH HR EUR
19/03/2017
115,24 PICTET BIOTECH HR EUR
18/03/2017
115,24 PICTET BIOTECH HR EUR
17/03/2017
115,24 PICTET BIOTECH HR EUR
16/03/2017
116,39 PICTET BIOTECH HR EUR
15/03/2017
118,01 PICTET BIOTECH HR EUR
14/03/2017
116,16 PICTET BIOTECH HR EUR
13/03/2017
117,15 PICTET BIOTECH HR EUR
12/03/2017
117,05 PICTET BIOTECH HR EUR
11/03/2017
117,05 PICTET BIOTECH HR EUR
10/03/2017
117,05 PICTET BIOTECH HR EUR
09/03/2017
116,08 PICTET BIOTECH HR EUR
08/03/2017
115,48 PICTET BIOTECH HR EUR
07/03/2017
114,51 PICTET BIOTECH HR EUR
06/03/2017
116,21 PICTET BIOTECH HR EUR
05/03/2017
117,02 PICTET BIOTECH HR EUR
04/03/2017
117,02 PICTET BIOTECH HR EUR
03/03/2017
117,02 PICTET BIOTECH HR EUR
02/03/2017
115,92 PICTET BIOTECH HR EUR
01/03/2017
116,76 PICTET BIOTECH HR EUR
28/02/2017
115,27 PICTET BIOTECH HR EUR
27/02/2017
115,74 PICTET BIOTECH HR EUR
26/02/2017
112,37 PICTET BIOTECH HR EUR
25/02/2017
112,37 PICTET BIOTECH HR EUR
24/02/2017
112,37 PICTET BIOTECH HR EUR
23/02/2017
112,13 PICTET BIOTECH HR EUR
22/02/2017
112,38 PICTET BIOTECH HR EUR
21/02/2017
113,18 PICTET BIOTECH HR EUR
20/02/2017
113,75 PICTET BIOTECH HR EUR
19/02/2017
113,75 PICTET BIOTECH HR EUR
18/02/2017
113,75 PICTET BIOTECH HR EUR
17/02/2017
113,75 PICTET BIOTECH HR EUR
16/02/2017
113,09 PICTET BIOTECH HR EUR
15/02/2017
113,87 PICTET BIOTECH HR EUR
14/02/2017
112,20 PICTET BIOTECH HR EUR
13/02/2017
110,93 PICTET BIOTECH HR EUR
12/02/2017
110,27 PICTET BIOTECH HR EUR
11/02/2017
110,27 PICTET BIOTECH HR EUR
10/02/2017
110,27 PICTET BIOTECH HR EUR
09/02/2017
110,49 PICTET BIOTECH HR EUR
08/02/2017
109,34 PICTET BIOTECH HR EUR
07/02/2017
109,17 PICTET BIOTECH HR EUR
06/02/2017
109,39 PICTET BIOTECH HR EUR
05/02/2017
109,39 PICTET BIOTECH HR EUR
04/02/2017
109,39 PICTET BIOTECH HR EUR
03/02/2017
109,39 PICTET BIOTECH HR EUR
02/02/2017
108,31 PICTET BIOTECH HR EUR
01/02/2017
108,76 PICTET BIOTECH HR EUR
31/01/2017
107,69 PICTET BIOTECH HR EUR
30/01/2017
104,82 PICTET BIOTECH HR EUR
29/01/2017
106,13 PICTET BIOTECH HR EUR
28/01/2017
106,13 PICTET BIOTECH HR EUR
27/01/2017
106,13 PICTET BIOTECH HR EUR
26/01/2017
105,03 PICTET BIOTECH HR EUR
25/01/2017
105,32 PICTET BIOTECH HR EUR
24/01/2017
104,49 PICTET BIOTECH HR EUR
23/01/2017
104,65 PICTET BIOTECH HR EUR
22/01/2017
105,48 PICTET BIOTECH HR EUR
21/01/2017
105,48 PICTET BIOTECH HR EUR
20/01/2017
105,48 PICTET BIOTECH HR EUR
19/01/2017
106,03 PICTET BIOTECH HR EUR
18/01/2017
106,82 PICTET BIOTECH HR EUR
17/01/2017
105,84 PICTET BIOTECH HR EUR
16/01/2017
107,94 PICTET BIOTECH HR EUR
15/01/2017
107,94 PICTET BIOTECH HR EUR
14/01/2017
107,94 PICTET BIOTECH HR EUR
13/01/2017
107,94 PICTET BIOTECH HR EUR
12/01/2017
107,50 PICTET BIOTECH HR EUR
11/01/2017
106,89 PICTET BIOTECH HR EUR
10/01/2017
109,97 PICTET BIOTECH HR EUR
09/01/2017
109,51 PICTET BIOTECH HR EUR
08/01/2017
106,95 PICTET BIOTECH HR EUR
07/01/2017
106,95 PICTET BIOTECH HR EUR
06/01/2017
106,95 PICTET BIOTECH HR EUR
05/01/2017
106,02 PICTET BIOTECH HR EUR
04/01/2017
105,42 PICTET BIOTECH HR EUR
03/01/2017
102,77 PICTET BIOTECH HR EUR
02/01/2017
101,14 PICTET BIOTECH HR EUR
01/01/2017
101,14 PICTET BIOTECH HR EUR
31/12/2016
101,14 PICTET BIOTECH HR EUR
30/12/2016
101,14 PICTET BIOTECH HR EUR
29/12/2016
101,68 PICTET BIOTECH HR EUR
28/12/2016
102,11 PICTET BIOTECH HR EUR
27/12/2016
103,23 PICTET BIOTECH HR EUR
26/12/2016
103,44 PICTET BIOTECH HR EUR
25/12/2016
103,44 PICTET BIOTECH HR EUR
24/12/2016
103,44 PICTET BIOTECH HR EUR
23/12/2016
103,44 PICTET BIOTECH HR EUR
22/12/2016
101,23 PICTET BIOTECH HR EUR
21/12/2016
101,58 PICTET BIOTECH HR EUR
20/12/2016
102,86 PICTET BIOTECH HR EUR
19/12/2016
101,89 PICTET BIOTECH HR EUR
18/12/2016
103,31 PICTET BIOTECH HR EUR
17/12/2016
103,31 PICTET BIOTECH HR EUR
16/12/2016
103,31 PICTET BIOTECH HR EUR
15/12/2016
103,35 PICTET BIOTECH HR EUR
14/12/2016
102,28 PICTET BIOTECH HR EUR
13/12/2016
101,98 PICTET BIOTECH HR EUR
12/12/2016
101,65 PICTET BIOTECH HR EUR
11/12/2016
102,58 PICTET BIOTECH HR EUR
10/12/2016
102,58 PICTET BIOTECH HR EUR
09/12/2016
102,58 PICTET BIOTECH HR EUR
08/12/2016
102,42 PICTET BIOTECH HR EUR
07/12/2016
101,90 PICTET BIOTECH HR EUR
06/12/2016
105,20 PICTET BIOTECH HR EUR
05/12/2016
104,36 PICTET BIOTECH HR EUR
04/12/2016
103,71 PICTET BIOTECH HR EUR
03/12/2016
103,71 PICTET BIOTECH HR EUR
02/12/2016
103,71 PICTET BIOTECH HR EUR
01/12/2016
103,43 PICTET BIOTECH HR EUR
30/11/2016
105,15 PICTET BIOTECH HR EUR
29/11/2016
107,57 PICTET BIOTECH HR EUR
28/11/2016
107,13 PICTET BIOTECH HR EUR
27/11/2016
109,04 PICTET BIOTECH HR EUR
26/11/2016
109,04 PICTET BIOTECH HR EUR
25/11/2016
109,04 PICTET BIOTECH HR EUR
24/11/2016
108,64 PICTET BIOTECH HR EUR
23/11/2016
108,64 PICTET BIOTECH HR EUR
22/11/2016
107,62 PICTET BIOTECH HR EUR
21/11/2016
109,66 PICTET BIOTECH HR EUR
20/11/2016
109,07 PICTET BIOTECH HR EUR
19/11/2016
109,07 PICTET BIOTECH HR EUR
18/11/2016
109,07 PICTET BIOTECH HR EUR
17/11/2016
110,18 PICTET BIOTECH HR EUR
16/11/2016
109,34 PICTET BIOTECH HR EUR
15/11/2016
111,05 PICTET BIOTECH HR EUR
14/11/2016
111,88 PICTET BIOTECH HR EUR
13/11/2016
110,43 PICTET BIOTECH HR EUR
12/11/2016
110,43 PICTET BIOTECH HR EUR
11/11/2016
110,43 PICTET BIOTECH HR EUR
10/11/2016
111,23 PICTET BIOTECH HR EUR
09/11/2016
109,29 PICTET BIOTECH HR EUR
08/11/2016
100,34 PICTET BIOTECH HR EUR
07/11/2016
99,99 PICTET BIOTECH HR EUR
06/11/2016
96,80 PICTET BIOTECH HR EUR
05/11/2016
96,80 PICTET BIOTECH HR EUR
04/11/2016
96,80 PICTET BIOTECH HR EUR
03/11/2016
94,68 PICTET BIOTECH HR EUR
02/11/2016
97,35 PICTET BIOTECH HR EUR
01/11/2016
97,96 PICTET BIOTECH HR EUR
31/10/2016
97,96 PICTET BIOTECH HR EUR
30/10/2016
99,40 PICTET BIOTECH HR EUR
29/10/2016
99,40 PICTET BIOTECH HR EUR
28/10/2016
99,40 PICTET BIOTECH HR EUR
27/10/2016
101,12 PICTET BIOTECH HR EUR
26/10/2016
100,70 PICTET BIOTECH HR EUR
25/10/2016
100,76 PICTET BIOTECH HR EUR
24/10/2016
101,44 PICTET BIOTECH HR EUR
23/10/2016
102,10 PICTET BIOTECH HR EUR
22/10/2016
102,10 PICTET BIOTECH HR EUR
21/10/2016
102,10 PICTET BIOTECH HR EUR
20/10/2016
103,24 PICTET BIOTECH HR EUR
19/10/2016
102,26 PICTET BIOTECH HR EUR
18/10/2016
103,03 PICTET BIOTECH HR EUR
17/10/2016
101,71 PICTET BIOTECH HR EUR
16/10/2016
101,77 PICTET BIOTECH HR EUR
15/10/2016
101,77 PICTET BIOTECH HR EUR
14/10/2016
101,77 PICTET BIOTECH HR EUR
13/10/2016
103,51 PICTET BIOTECH HR EUR
12/10/2016
103,09 PICTET BIOTECH HR EUR
11/10/2016
105,54 PICTET BIOTECH HR EUR
10/10/2016
109,01 PICTET BIOTECH HR EUR
09/10/2016
107,97 PICTET BIOTECH HR EUR
08/10/2016
107,97 PICTET BIOTECH HR EUR
07/10/2016
107,97 PICTET BIOTECH HR EUR
06/10/2016
107,83 PICTET BIOTECH HR EUR
05/10/2016
110,38 PICTET BIOTECH HR EUR
04/10/2016
109,52 PICTET BIOTECH HR EUR
03/10/2016
109,90 PICTET BIOTECH HR EUR
02/10/2016
110,04 PICTET BIOTECH HR EUR
01/10/2016
110,04 PICTET BIOTECH HR EUR
30/09/2016
110,04 PICTET BIOTECH HR EUR
29/09/2016
109,12 PICTET BIOTECH HR EUR
28/09/2016
111,40 PICTET BIOTECH HR EUR
27/09/2016
112,39 PICTET BIOTECH HR EUR
26/09/2016
111,10 PICTET BIOTECH HR EUR
25/09/2016
112,75 PICTET BIOTECH HR EUR
24/09/2016
112,75 PICTET BIOTECH HR EUR
23/09/2016
112,75 PICTET BIOTECH HR EUR
22/09/2016
113,24 PICTET BIOTECH HR EUR
21/09/2016
112,48 PICTET BIOTECH HR EUR
20/09/2016
111,91 PICTET BIOTECH HR EUR
19/09/2016
110,74 PICTET BIOTECH HR EUR
18/09/2016
110,65 PICTET BIOTECH HR EUR
17/09/2016
110,65 PICTET BIOTECH HR EUR
16/09/2016
110,65 PICTET BIOTECH HR EUR
15/09/2016
110,86 PICTET BIOTECH HR EUR
14/09/2016
109,30 PICTET BIOTECH HR EUR
13/09/2016
108,09 PICTET BIOTECH HR EUR
12/09/2016
109,93 PICTET BIOTECH HR EUR
11/09/2016
106,94 PICTET BIOTECH HR EUR
10/09/2016
106,94 PICTET BIOTECH HR EUR
09/09/2016
106,94 PICTET BIOTECH HR EUR
08/09/2016
110,53 PICTET BIOTECH HR EUR
07/09/2016
109,86 PICTET BIOTECH HR EUR
06/09/2016
109,50 PICTET BIOTECH HR EUR
05/09/2016
108,14 PICTET BIOTECH HR EUR
04/09/2016
108,14 PICTET BIOTECH HR EUR
03/09/2016
108,14 PICTET BIOTECH HR EUR
02/09/2016
108,14 PICTET BIOTECH HR EUR
01/09/2016
108,34 PICTET BIOTECH HR EUR
31/08/2016
108,21 PICTET BIOTECH HR EUR
30/08/2016
109,19 PICTET BIOTECH HR EUR
29/08/2016
109,50 PICTET BIOTECH HR EUR
28/08/2016
109,93 PICTET BIOTECH HR EUR
27/08/2016
109,93 PICTET BIOTECH HR EUR
26/08/2016
109,93 PICTET BIOTECH HR EUR
25/08/2016
109,04 PICTET BIOTECH HR EUR
24/08/2016
110,23 PICTET BIOTECH HR EUR
23/08/2016
113,76 PICTET BIOTECH HR EUR
22/08/2016
113,65 PICTET BIOTECH HR EUR
21/08/2016
111,10 PICTET BIOTECH HR EUR
20/08/2016
111,10 PICTET BIOTECH HR EUR
19/08/2016
111,10 PICTET BIOTECH HR EUR
18/08/2016
111,39 PICTET BIOTECH HR EUR
17/08/2016
111,55 PICTET BIOTECH HR EUR
16/08/2016
111,62 PICTET BIOTECH HR EUR
15/08/2016
113,31 PICTET BIOTECH HR EUR
14/08/2016
112,03 PICTET BIOTECH HR EUR
13/08/2016
112,03 PICTET BIOTECH HR EUR
12/08/2016
112,03 PICTET BIOTECH HR EUR
11/08/2016
112,03 PICTET BIOTECH HR EUR
10/08/2016
110,87 PICTET BIOTECH HR EUR
09/08/2016
113,12 PICTET BIOTECH HR EUR
08/08/2016
113,50 PICTET BIOTECH HR EUR
07/08/2016
115,06 PICTET BIOTECH HR EUR
06/08/2016
115,06 PICTET BIOTECH HR EUR
05/08/2016
115,06 PICTET BIOTECH HR EUR
04/08/2016
114,91 PICTET BIOTECH HR EUR
03/08/2016
116,00 PICTET BIOTECH HR EUR
02/08/2016
115,02 PICTET BIOTECH HR EUR
01/08/2016
114,96 PICTET BIOTECH HR EUR
31/07/2016
113,56 PICTET BIOTECH HR EUR
30/07/2016
113,56 PICTET BIOTECH HR EUR
29/07/2016
113,56 PICTET BIOTECH HR EUR
28/07/2016
112,68 PICTET BIOTECH HR EUR
27/07/2016
112,56 PICTET BIOTECH HR EUR
26/07/2016
110,15 PICTET BIOTECH HR EUR
25/07/2016
110,57 PICTET BIOTECH HR EUR
24/07/2016
110,28 PICTET BIOTECH HR EUR
23/07/2016
110,28 PICTET BIOTECH HR EUR
22/07/2016
110,28 PICTET BIOTECH HR EUR
21/07/2016
109,90 PICTET BIOTECH HR EUR
20/07/2016
108,78 PICTET BIOTECH HR EUR
19/07/2016
106,19 PICTET BIOTECH HR EUR
18/07/2016
107,40 PICTET BIOTECH HR EUR
17/07/2016
107,04 PICTET BIOTECH HR EUR
16/07/2016
107,04 PICTET BIOTECH HR EUR
15/07/2016
107,04 PICTET BIOTECH HR EUR
14/07/2016
105,73 PICTET BIOTECH HR EUR
13/07/2016
105,36 PICTET BIOTECH HR EUR
12/07/2016
107,23 PICTET BIOTECH HR EUR
11/07/2016
106,25 PICTET BIOTECH HR EUR
10/07/2016
106,45 PICTET BIOTECH HR EUR
09/07/2016
106,45 PICTET BIOTECH HR EUR
08/07/2016
106,45 PICTET BIOTECH HR EUR
07/07/2016
105,31 PICTET BIOTECH HR EUR
06/07/2016
104,49 PICTET BIOTECH HR EUR
05/07/2016
102,32 PICTET BIOTECH HR EUR
04/07/2016
103,18 PICTET BIOTECH HR EUR
03/07/2016
103,18 PICTET BIOTECH HR EUR
02/07/2016
103,18 PICTET BIOTECH HR EUR
01/07/2016
103,18 PICTET BIOTECH HR EUR
30/06/2016
101,33 PICTET BIOTECH HR EUR
29/06/2016
100,61 PICTET BIOTECH HR EUR
28/06/2016
97,80 PICTET BIOTECH HR EUR
27/06/2016
94,46 PICTET BIOTECH HR EUR
26/06/2016
97,28 PICTET BIOTECH HR EUR
25/06/2016
97,28 PICTET BIOTECH HR EUR
24/06/2016
97,28 PICTET BIOTECH HR EUR
23/06/2016
102,40 PICTET BIOTECH HR EUR
22/06/2016
99,86 PICTET BIOTECH HR EUR
21/06/2016
99,86 PICTET BIOTECH HR EUR
20/06/2016
101,29 PICTET BIOTECH HR EUR
19/06/2016
100,39 PICTET BIOTECH HR EUR
18/06/2016
100,39 PICTET BIOTECH HR EUR
17/06/2016
100,39 PICTET BIOTECH HR EUR
16/06/2016
102,34 PICTET BIOTECH HR EUR
15/06/2016
102,73 PICTET BIOTECH HR EUR
14/06/2016
102,85 PICTET BIOTECH HR EUR
13/06/2016
103,45 PICTET BIOTECH HR EUR
12/06/2016
105,02 PICTET BIOTECH HR EUR
11/06/2016
105,02 PICTET BIOTECH HR EUR
10/06/2016
105,02 PICTET BIOTECH HR EUR
09/06/2016
107,35 PICTET BIOTECH HR EUR
08/06/2016
109,28 PICTET BIOTECH HR EUR
07/06/2016
109,56 PICTET BIOTECH HR EUR
06/06/2016
112,22 PICTET BIOTECH HR EUR
05/06/2016
111,14 PICTET BIOTECH HR EUR
04/06/2016
111,14 PICTET BIOTECH HR EUR
03/06/2016
111,14 PICTET BIOTECH HR EUR
02/06/2016
112,93 PICTET BIOTECH HR EUR
01/06/2016
110,70 PICTET BIOTECH HR EUR
31/05/2016
110,25 PICTET BIOTECH HR EUR
30/05/2016
109,07 PICTET BIOTECH HR EUR
29/05/2016
109,07 PICTET BIOTECH HR EUR
28/05/2016
109,07 PICTET BIOTECH HR EUR
27/05/2016
109,07 PICTET BIOTECH HR EUR
26/05/2016
108,33 PICTET BIOTECH HR EUR
25/05/2016
109,11 PICTET BIOTECH HR EUR
24/05/2016
108,09 PICTET BIOTECH HR EUR
23/05/2016
106,08 PICTET BIOTECH HR EUR
22/05/2016
105,15 PICTET BIOTECH HR EUR
21/05/2016
105,15 PICTET BIOTECH HR EUR
20/05/2016
105,15 PICTET BIOTECH HR EUR
19/05/2016
103,15 PICTET BIOTECH HR EUR
18/05/2016
104,50 PICTET BIOTECH HR EUR
17/05/2016
103,01 PICTET BIOTECH HR EUR
16/05/2016
104,41 PICTET BIOTECH HR EUR
15/05/2016
100,72 PICTET BIOTECH HR EUR
14/05/2016
100,72 PICTET BIOTECH HR EUR
13/05/2016
100,72 PICTET BIOTECH HR EUR
12/05/2016
100,72 PICTET BIOTECH HR EUR
11/05/2016
102,57 PICTET BIOTECH HR EUR
10/05/2016
105,43 PICTET BIOTECH HR EUR
09/05/2016
104,14 PICTET BIOTECH HR EUR
08/05/2016
101,38 PICTET BIOTECH HR EUR
07/05/2016
101,38 PICTET BIOTECH HR EUR
06/05/2016
101,38 PICTET BIOTECH HR EUR
05/05/2016
101,87 PICTET BIOTECH HR EUR
04/05/2016
104,73 PICTET BIOTECH HR EUR
03/05/2016
104,73 PICTET BIOTECH HR EUR
02/05/2016
106,96 PICTET BIOTECH HR EUR
01/05/2016
105,93 PICTET BIOTECH HR EUR
30/04/2016
105,93 PICTET BIOTECH HR EUR
29/04/2016
105,93 PICTET BIOTECH HR EUR
28/04/2016
108,61 PICTET BIOTECH HR EUR
27/04/2016
109,20 PICTET BIOTECH HR EUR
26/04/2016
110,52 PICTET BIOTECH HR EUR
25/04/2016
112,45 PICTET BIOTECH HR EUR
24/04/2016
113,15 PICTET BIOTECH HR EUR
23/04/2016
113,15 PICTET BIOTECH HR EUR
22/04/2016
113,15 PICTET BIOTECH HR EUR
21/04/2016
113,06 PICTET BIOTECH HR EUR
20/04/2016
110,58 PICTET BIOTECH HR EUR
19/04/2016
110,26 PICTET BIOTECH HR EUR
18/04/2016
111,37 PICTET BIOTECH HR EUR
17/04/2016
110,12 PICTET BIOTECH HR EUR
16/04/2016
110,12 PICTET BIOTECH HR EUR
15/04/2016
110,12 PICTET BIOTECH HR EUR
14/04/2016
110,45 PICTET BIOTECH HR EUR
13/04/2016
110,14 PICTET BIOTECH HR EUR
12/04/2016
108,41 PICTET BIOTECH HR EUR
11/04/2016
106,80 PICTET BIOTECH HR EUR
10/04/2016
108,76 PICTET BIOTECH HR EUR
09/04/2016
108,76 PICTET BIOTECH HR EUR
08/04/2016
108,76 PICTET BIOTECH HR EUR
07/04/2016
110,49 PICTET BIOTECH HR EUR
06/04/2016
112,60 PICTET BIOTECH HR EUR
05/04/2016
106,82 PICTET BIOTECH HR EUR
04/04/2016
106,61 PICTET BIOTECH HR EUR
03/04/2016
105,60 PICTET BIOTECH HR EUR
02/04/2016
105,60 PICTET BIOTECH HR EUR
01/04/2016
105,60 PICTET BIOTECH HR EUR
31/03/2016
102,81 PICTET BIOTECH HR EUR
30/03/2016
100,58 PICTET BIOTECH HR EUR
29/03/2016
101,24 PICTET BIOTECH HR EUR
28/03/2016
99,92 PICTET BIOTECH HR EUR
27/03/2016
99,95 PICTET BIOTECH HR EUR
26/03/2016
99,95 PICTET BIOTECH HR EUR
25/03/2016
99,95 PICTET BIOTECH HR EUR
24/03/2016
99,95 PICTET BIOTECH HR EUR
23/03/2016
99,95 PICTET BIOTECH HR EUR
22/03/2016
103,96 PICTET BIOTECH HR EUR
21/03/2016
101,26 PICTET BIOTECH HR EUR
20/03/2016
99,67 PICTET BIOTECH HR EUR
19/03/2016
99,67 PICTET BIOTECH HR EUR
18/03/2016
99,67 PICTET BIOTECH HR EUR
17/03/2016
97,29 PICTET BIOTECH HR EUR
16/03/2016
98,09 PICTET BIOTECH HR EUR
15/03/2016
99,04 PICTET BIOTECH HR EUR
14/03/2016
102,41 PICTET BIOTECH HR EUR
13/03/2016
102,28 PICTET BIOTECH HR EUR
12/03/2016
102,28 PICTET BIOTECH HR EUR
11/03/2016
102,28 PICTET BIOTECH HR EUR
10/03/2016
99,66 PICTET BIOTECH HR EUR
09/03/2016
100,59 PICTET BIOTECH HR EUR
08/03/2016
102,46 PICTET BIOTECH HR EUR
07/03/2016
106,24 PICTET BIOTECH HR EUR
06/03/2016
103,58 PICTET BIOTECH HR EUR
05/03/2016
103,58 PICTET BIOTECH HR EUR
04/03/2016
103,58 PICTET BIOTECH HR EUR
03/03/2016
103,82 PICTET BIOTECH HR EUR
02/03/2016
105,18 PICTET BIOTECH HR EUR
01/03/2016
103,25 PICTET BIOTECH HR EUR
29/02/2016
98,76 PICTET BIOTECH HR EUR
28/02/2016
100,52 PICTET BIOTECH HR EUR
27/02/2016
100,52 PICTET BIOTECH HR EUR
26/02/2016
100,52 PICTET BIOTECH HR EUR
25/02/2016
100,42 PICTET BIOTECH HR EUR
24/02/2016
100,49 PICTET BIOTECH HR EUR
23/02/2016
100,36 PICTET BIOTECH HR EUR
22/02/2016
105,17 PICTET BIOTECH HR EUR
21/02/2016
104,75 PICTET BIOTECH HR EUR
20/02/2016
104,75 PICTET BIOTECH HR EUR
19/02/2016
104,75 PICTET BIOTECH HR EUR
18/02/2016
103,58 PICTET BIOTECH HR EUR
17/02/2016
106,26 PICTET BIOTECH HR EUR
16/02/2016
102,91 PICTET BIOTECH HR EUR
15/02/2016
99,76 PICTET BIOTECH HR EUR
14/02/2016
99,76 PICTET BIOTECH HR EUR
13/02/2016
99,76 PICTET BIOTECH HR EUR
12/02/2016
99,76 PICTET BIOTECH HR EUR
11/02/2016
96,60 PICTET BIOTECH HR EUR
10/02/2016
97,91 PICTET BIOTECH HR EUR
09/02/2016
96,67 PICTET BIOTECH HR EUR
08/02/2016
96,72 PICTET BIOTECH HR EUR
07/02/2016
100,64 PICTET BIOTECH HR EUR
06/02/2016
100,64 PICTET BIOTECH HR EUR
05/02/2016
100,64 PICTET BIOTECH HR EUR
04/02/2016
104,59 PICTET BIOTECH HR EUR
03/02/2016
103,80 PICTET BIOTECH HR EUR
02/02/2016
102,83 PICTET BIOTECH HR EUR
01/02/2016
106,22 PICTET BIOTECH HR EUR
31/01/2016
105,35 PICTET BIOTECH HR EUR
30/01/2016
105,35 PICTET BIOTECH HR EUR
29/01/2016
105,35 PICTET BIOTECH HR EUR
28/01/2016
104,38 PICTET BIOTECH HR EUR
27/01/2016
108,80 PICTET BIOTECH HR EUR
26/01/2016
112,10 PICTET BIOTECH HR EUR
25/01/2016
113,40 PICTET BIOTECH HR EUR
24/01/2016
115,30 PICTET BIOTECH HR EUR
23/01/2016
115,30 PICTET BIOTECH HR EUR
22/01/2016
115,30 PICTET BIOTECH HR EUR
21/01/2016
111,31 PICTET BIOTECH HR EUR
20/01/2016
112,79 PICTET BIOTECH HR EUR
19/01/2016
109,96 PICTET BIOTECH HR EUR
18/01/2016
112,50 PICTET BIOTECH HR EUR
17/01/2016
112,50 PICTET BIOTECH HR EUR
16/01/2016
112,50 PICTET BIOTECH HR EUR
15/01/2016
112,50 PICTET BIOTECH HR EUR
14/01/2016
115,40 PICTET BIOTECH HR EUR
13/01/2016
111,68 PICTET BIOTECH HR EUR
12/01/2016
118,46 PICTET BIOTECH HR EUR
11/01/2016
117,10 PICTET BIOTECH HR EUR
10/01/2016
121,47 PICTET BIOTECH HR EUR
09/01/2016
121,47 PICTET BIOTECH HR EUR
08/01/2016
121,47 PICTET BIOTECH HR EUR
07/01/2016
123,47 PICTET BIOTECH HR EUR
06/01/2016
128,58 PICTET BIOTECH HR EUR
05/01/2016
130,96 PICTET BIOTECH HR EUR
04/01/2016
131,23 PICTET BIOTECH HR EUR
03/01/2016
135,56 PICTET BIOTECH HR EUR
02/01/2016
135,56 PICTET BIOTECH HR EUR
01/01/2016
135,56 PICTET BIOTECH HR EUR
31/12/2015
135,56 PICTET BIOTECH HR EUR
30/12/2015
136,48 PICTET BIOTECH HR EUR
29/12/2015
137,21 PICTET BIOTECH HR EUR
28/12/2015
135,04 PICTET BIOTECH HR EUR
27/12/2015
137,12 PICTET BIOTECH HR EUR
26/12/2015
137,12 PICTET BIOTECH HR EUR
25/12/2015
137,12 PICTET BIOTECH HR EUR
24/12/2015
137,12 PICTET BIOTECH HR EUR
23/12/2015
134,83 PICTET BIOTECH HR EUR
22/12/2015
134,83 PICTET BIOTECH HR EUR
21/12/2015
135,30 PICTET BIOTECH HR EUR
20/12/2015
133,62 PICTET BIOTECH HR EUR
19/12/2015
133,62 PICTET BIOTECH HR EUR
18/12/2015
133,62 PICTET BIOTECH HR EUR
17/12/2015
134,67 PICTET BIOTECH HR EUR
16/12/2015
136,62 PICTET BIOTECH HR EUR
15/12/2015
133,16 PICTET BIOTECH HR EUR
14/12/2015
129,06 PICTET BIOTECH HR EUR
13/12/2015
129,50 PICTET BIOTECH HR EUR
12/12/2015
129,50 PICTET BIOTECH HR EUR
11/12/2015
129,50 PICTET BIOTECH HR EUR
10/12/2015
132,82 PICTET BIOTECH HR EUR
09/12/2015
131,43 PICTET BIOTECH HR EUR
08/12/2015
133,68 PICTET BIOTECH HR EUR
07/12/2015
131,69 PICTET BIOTECH HR EUR
06/12/2015
134,14 PICTET BIOTECH HR EUR
05/12/2015
134,14 PICTET BIOTECH HR EUR
04/12/2015
134,14 PICTET BIOTECH HR EUR
03/12/2015
130,77 PICTET BIOTECH HR EUR
02/12/2015
135,23 PICTET BIOTECH HR EUR
01/12/2015
135,96 PICTET BIOTECH HR EUR
30/11/2015
135,57 PICTET BIOTECH HR EUR
29/11/2015
138,38 PICTET BIOTECH HR EUR
28/11/2015
138,38 PICTET BIOTECH HR EUR
27/11/2015
138,38 PICTET BIOTECH HR EUR
26/11/2015
137,48 PICTET BIOTECH HR EUR
25/11/2015
137,48 PICTET BIOTECH HR EUR
24/11/2015
136,46 PICTET BIOTECH HR EUR
23/11/2015
136,55 PICTET BIOTECH HR EUR
22/11/2015
135,57 PICTET BIOTECH HR EUR
21/11/2015
135,57 PICTET BIOTECH HR EUR
20/11/2015
135,57 PICTET BIOTECH HR EUR
19/11/2015
135,67 PICTET BIOTECH HR EUR
18/11/2015
137,82 PICTET BIOTECH HR EUR
17/11/2015
134,07 PICTET BIOTECH HR EUR
16/11/2015
132,56 PICTET BIOTECH HR EUR
15/11/2015
132,20 PICTET BIOTECH HR EUR
14/11/2015
132,20 PICTET BIOTECH HR EUR
13/11/2015
132,20 PICTET BIOTECH HR EUR
12/11/2015
131,55 PICTET BIOTECH HR EUR
11/11/2015
134,38 PICTET BIOTECH HR EUR
10/11/2015
136,28 PICTET BIOTECH HR EUR
09/11/2015
135,62 PICTET BIOTECH HR EUR
08/11/2015
135,48 PICTET BIOTECH HR EUR
07/11/2015
135,48 PICTET BIOTECH HR EUR
06/11/2015
135,48 PICTET BIOTECH HR EUR
05/11/2015
136,15 PICTET BIOTECH HR EUR
04/11/2015
137,39 PICTET BIOTECH HR EUR
03/11/2015
137,08 PICTET BIOTECH HR EUR
02/11/2015
136,62 PICTET BIOTECH HR EUR
01/11/2015
131,68 PICTET BIOTECH HR EUR
31/10/2015
131,68 PICTET BIOTECH HR EUR
30/10/2015
131,68 PICTET BIOTECH HR EUR
29/10/2015
132,03 PICTET BIOTECH HR EUR
28/10/2015
133,50 PICTET BIOTECH HR EUR
27/10/2015
131,61 PICTET BIOTECH HR EUR
26/10/2015
128,08 PICTET BIOTECH HR EUR
25/10/2015
127,34 PICTET BIOTECH HR EUR
24/10/2015
127,34 PICTET BIOTECH HR EUR
23/10/2015
127,34 PICTET BIOTECH HR EUR
22/10/2015
124,68 PICTET BIOTECH HR EUR
21/10/2015
124,15 PICTET BIOTECH HR EUR
20/10/2015
124,73 PICTET BIOTECH HR EUR
19/10/2015
128,23 PICTET BIOTECH HR EUR
18/10/2015
127,64 PICTET BIOTECH HR EUR
17/10/2015
127,64 PICTET BIOTECH HR EUR
16/10/2015
127,64 PICTET BIOTECH HR EUR
15/10/2015
127,94 PICTET BIOTECH HR EUR
14/10/2015
122,46 PICTET BIOTECH HR EUR
13/10/2015
121,74 PICTET BIOTECH HR EUR
12/10/2015
125,60 PICTET BIOTECH HR EUR
11/10/2015
125,96 PICTET BIOTECH HR EUR
10/10/2015
125,96 PICTET BIOTECH HR EUR
09/10/2015
125,96 PICTET BIOTECH HR EUR
08/10/2015
125,30 PICTET BIOTECH HR EUR
07/10/2015
125,86 PICTET BIOTECH HR EUR
06/10/2015
123,38 PICTET BIOTECH HR EUR
05/10/2015
127,65 PICTET BIOTECH HR EUR
04/10/2015
128,08 PICTET BIOTECH HR EUR
03/10/2015
128,08 PICTET BIOTECH HR EUR
02/10/2015
128,08 PICTET BIOTECH HR EUR
01/10/2015
126,61 PICTET BIOTECH HR EUR
30/09/2015
125,53 PICTET BIOTECH HR EUR
29/09/2015
120,73 PICTET BIOTECH HR EUR
28/09/2015
121,64 PICTET BIOTECH HR EUR
27/09/2015
128,68 PICTET BIOTECH HR EUR
26/09/2015
128,68 PICTET BIOTECH HR EUR
25/09/2015
128,68 PICTET BIOTECH HR EUR
24/09/2015
134,95 PICTET BIOTECH HR EUR
23/09/2015
137,61 PICTET BIOTECH HR EUR
22/09/2015
138,16 PICTET BIOTECH HR EUR
21/09/2015
140,52 PICTET BIOTECH HR EUR
20/09/2015
147,04 PICTET BIOTECH HR EUR
19/09/2015
147,04 PICTET BIOTECH HR EUR
18/09/2015
147,04 PICTET BIOTECH HR EUR
17/09/2015
148,87 PICTET BIOTECH HR EUR
16/09/2015
145,93 PICTET BIOTECH HR EUR
15/09/2015
147,52 PICTET BIOTECH HR EUR
14/09/2015
145,65 PICTET BIOTECH HR EUR
13/09/2015
146,24 PICTET BIOTECH HR EUR
12/09/2015
146,24 PICTET BIOTECH HR EUR
11/09/2015
146,24 PICTET BIOTECH HR EUR
10/09/2015
143,84 PICTET BIOTECH HR EUR
09/09/2015
140,32 PICTET BIOTECH HR EUR
08/09/2015
144,67 PICTET BIOTECH HR EUR
07/09/2015
139,04 PICTET BIOTECH HR EUR
06/09/2015
139,04 PICTET BIOTECH HR EUR
05/09/2015
139,04 PICTET BIOTECH HR EUR
04/09/2015
139,04 PICTET BIOTECH HR EUR
03/09/2015
139,25 PICTET BIOTECH HR EUR
02/09/2015
141,94 PICTET BIOTECH HR EUR
01/09/2015
136,82 PICTET BIOTECH HR EUR
31/08/2015
140,22 PICTET BIOTECH HR EUR
30/08/2015
144,41 PICTET BIOTECH HR EUR
29/08/2015
144,41 PICTET BIOTECH HR EUR
28/08/2015
144,41 PICTET BIOTECH HR EUR
27/08/2015
143,27 PICTET BIOTECH HR EUR
26/08/2015
139,99 PICTET BIOTECH HR EUR
25/08/2015
133,67 PICTET BIOTECH HR EUR
24/08/2015
132,81 PICTET BIOTECH HR EUR
23/08/2015
138,89 PICTET BIOTECH HR EUR
22/08/2015
138,89 PICTET BIOTECH HR EUR
21/08/2015
138,89 PICTET BIOTECH HR EUR
20/08/2015
143,36 PICTET BIOTECH HR EUR
19/08/2015
148,76 PICTET BIOTECH HR EUR
18/08/2015
149,62 PICTET BIOTECH HR EUR
17/08/2015
151,29 PICTET BIOTECH HR EUR
16/08/2015
147,90 PICTET BIOTECH HR EUR
15/08/2015
147,90 PICTET BIOTECH HR EUR
14/08/2015
147,90 PICTET BIOTECH HR EUR
13/08/2015
148,89 PICTET BIOTECH HR EUR
12/08/2015
150,01 PICTET BIOTECH HR EUR
11/08/2015
149,01 PICTET BIOTECH HR EUR
10/08/2015
151,29 PICTET BIOTECH HR EUR
09/08/2015
149,99 PICTET BIOTECH HR EUR
08/08/2015
149,99 PICTET BIOTECH HR EUR
07/08/2015
149,99 PICTET BIOTECH HR EUR
06/08/2015
151,26 PICTET BIOTECH HR EUR
05/08/2015
157,35 PICTET BIOTECH HR EUR
04/08/2015
156,74 PICTET BIOTECH HR EUR
03/08/2015
155,62 PICTET BIOTECH HR EUR
02/08/2015
154,87 PICTET BIOTECH HR EUR
01/08/2015
154,87 PICTET BIOTECH HR EUR
31/07/2015
154,87 PICTET BIOTECH HR EUR
30/07/2015
153,59 PICTET BIOTECH HR EUR
29/07/2015
153,17 PICTET BIOTECH HR EUR
28/07/2015
154,99 PICTET BIOTECH HR EUR
27/07/2015
151,79 PICTET BIOTECH HR EUR
26/07/2015
153,30 PICTET BIOTECH HR EUR
25/07/2015
153,30 PICTET BIOTECH HR EUR
24/07/2015
153,30 PICTET BIOTECH HR EUR
23/07/2015
160,94 PICTET BIOTECH HR EUR
22/07/2015
161,03 PICTET BIOTECH HR EUR
21/07/2015
160,51 PICTET BIOTECH HR EUR
20/07/2015
162,11 PICTET BIOTECH HR EUR
19/07/2015
161,92 PICTET BIOTECH HR EUR
18/07/2015
161,92 PICTET BIOTECH HR EUR
17/07/2015
161,92 PICTET BIOTECH HR EUR
16/07/2015
160,87 PICTET BIOTECH HR EUR
15/07/2015
158,44 PICTET BIOTECH HR EUR
14/07/2015
156,76 PICTET BIOTECH HR EUR
13/07/2015
153,71 PICTET BIOTECH HR EUR
12/07/2015
151,17 PICTET BIOTECH HR EUR
11/07/2015
151,17 PICTET BIOTECH HR EUR
10/07/2015
151,17 PICTET BIOTECH HR EUR
09/07/2015
148,75 PICTET BIOTECH HR EUR
08/07/2015
147,28 PICTET BIOTECH HR EUR
07/07/2015
150,93 PICTET BIOTECH HR EUR
06/07/2015
151,40 PICTET BIOTECH HR EUR
05/07/2015
150,42 PICTET BIOTECH HR EUR
04/07/2015
150,42 PICTET BIOTECH HR EUR
03/07/2015
150,42 PICTET BIOTECH HR EUR
02/07/2015
150,42 PICTET BIOTECH HR EUR
01/07/2015
150,47 PICTET BIOTECH HR EUR
30/06/2015
150,14 PICTET BIOTECH HR EUR
29/06/2015
146,98 PICTET BIOTECH HR EUR
28/06/2015
150,97 PICTET BIOTECH HR EUR
27/06/2015
150,97 PICTET BIOTECH HR EUR
26/06/2015
150,97 PICTET BIOTECH HR EUR
25/06/2015
152,02 PICTET BIOTECH HR EUR
24/06/2015
152,55 PICTET BIOTECH HR EUR
23/06/2015
155,16 PICTET BIOTECH HR EUR
22/06/2015
152,41 PICTET BIOTECH HR EUR
21/06/2015
152,41 PICTET BIOTECH HR EUR
20/06/2015
152,41 PICTET BIOTECH HR EUR
19/06/2015
152,41 PICTET BIOTECH HR EUR
18/06/2015
152,49 PICTET BIOTECH HR EUR
17/06/2015
148,32 PICTET BIOTECH HR EUR
16/06/2015
147,54 PICTET BIOTECH HR EUR
15/06/2015
147,73 PICTET BIOTECH HR EUR
14/06/2015
147,64 PICTET BIOTECH HR EUR
13/06/2015
147,64 PICTET BIOTECH HR EUR
12/06/2015
147,64 PICTET BIOTECH HR EUR
11/06/2015
149,00 PICTET BIOTECH HR EUR
10/06/2015
147,96 PICTET BIOTECH HR EUR
09/06/2015
146,25 PICTET BIOTECH HR EUR
08/06/2015
147,43 PICTET BIOTECH HR EUR
07/06/2015
148,00 PICTET BIOTECH HR EUR
06/06/2015
148,00 PICTET BIOTECH HR EUR
05/06/2015
148,00 PICTET BIOTECH HR EUR
04/06/2015
146,50 PICTET BIOTECH HR EUR
03/06/2015
147,72 PICTET BIOTECH HR EUR
02/06/2015
146,67 PICTET BIOTECH HR EUR
01/06/2015
146,98 PICTET BIOTECH HR EUR
31/05/2015
147,55 PICTET BIOTECH HR EUR
30/05/2015
147,55 PICTET BIOTECH HR EUR
29/05/2015
147,55 PICTET BIOTECH HR EUR
28/05/2015
147,64 PICTET BIOTECH HR EUR
27/05/2015
148,45 PICTET BIOTECH HR EUR
26/05/2015
145,95 PICTET BIOTECH HR EUR
25/05/2015
146,97 PICTET BIOTECH HR EUR
24/05/2015
146,97 PICTET BIOTECH HR EUR
23/05/2015
146,97 PICTET BIOTECH HR EUR
22/05/2015
146,97 PICTET BIOTECH HR EUR
21/05/2015
147,16 PICTET BIOTECH HR EUR
20/05/2015
147,17 PICTET BIOTECH HR EUR
19/05/2015
145,99 PICTET BIOTECH HR EUR
18/05/2015
146,91 PICTET BIOTECH HR EUR
17/05/2015
144,18 PICTET BIOTECH HR EUR
16/05/2015
144,18 PICTET BIOTECH HR EUR
15/05/2015
144,18 PICTET BIOTECH HR EUR
14/05/2015
144,39 PICTET BIOTECH HR EUR
13/05/2015
143,41 PICTET BIOTECH HR EUR
12/05/2015
143,41 PICTET BIOTECH HR EUR
11/05/2015
143,08 PICTET BIOTECH HR EUR
10/05/2015
142,94 PICTET BIOTECH HR EUR
09/05/2015
142,94 PICTET BIOTECH HR EUR
08/05/2015
142,94 PICTET BIOTECH HR EUR
07/05/2015
139,45 PICTET BIOTECH HR EUR
06/05/2015
138,25 PICTET BIOTECH HR EUR
05/05/2015
134,00 PICTET BIOTECH HR EUR
04/05/2015
137,16 PICTET BIOTECH HR EUR
03/05/2015
136,27 PICTET BIOTECH HR EUR
02/05/2015
136,27 PICTET BIOTECH HR EUR
01/05/2015
136,27 PICTET BIOTECH HR EUR
30/04/2015
132,88 PICTET BIOTECH HR EUR
29/04/2015
136,73 PICTET BIOTECH HR EUR
28/04/2015
136,79 PICTET BIOTECH HR EUR
27/04/2015
138,60 PICTET BIOTECH HR EUR
26/04/2015
143,67 PICTET BIOTECH HR EUR
25/04/2015
143,67 PICTET BIOTECH HR EUR
24/04/2015
143,67 PICTET BIOTECH HR EUR
23/04/2015
145,59 PICTET BIOTECH HR EUR
22/04/2015
144,24 PICTET BIOTECH HR EUR
21/04/2015
145,06 PICTET BIOTECH HR EUR
20/04/2015
143,33 PICTET BIOTECH HR EUR
19/04/2015
142,21 PICTET BIOTECH HR EUR
18/04/2015
142,21 PICTET BIOTECH HR EUR
17/04/2015
142,21 PICTET BIOTECH HR EUR
16/04/2015
144,68 PICTET BIOTECH HR EUR
15/04/2015
144,40 PICTET BIOTECH HR EUR
14/04/2015
143,58 PICTET BIOTECH HR EUR
13/04/2015
143,98 PICTET BIOTECH HR EUR
12/04/2015
143,10 PICTET BIOTECH HR EUR
11/04/2015
143,10 PICTET BIOTECH HR EUR
10/04/2015
143,10 PICTET BIOTECH HR EUR
09/04/2015
141,52 PICTET BIOTECH HR EUR
08/04/2015
141,45 PICTET BIOTECH HR EUR
07/04/2015
138,98 PICTET BIOTECH HR EUR
06/04/2015
137,82 PICTET BIOTECH HR EUR
05/04/2015
138,39 PICTET BIOTECH HR EUR
04/04/2015
138,39 PICTET BIOTECH HR EUR
03/04/2015
138,39 PICTET BIOTECH HR EUR
02/04/2015
138,39 PICTET BIOTECH HR EUR
01/04/2015
138,39 PICTET BIOTECH HR EUR
31/03/2015
139,69 PICTET BIOTECH HR EUR
30/03/2015
142,94 PICTET BIOTECH HR EUR
29/03/2015
141,69 PICTET BIOTECH HR EUR
28/03/2015
141,69 PICTET BIOTECH HR EUR
27/03/2015
141,69 PICTET BIOTECH HR EUR
26/03/2015
138,29 PICTET BIOTECH HR EUR
25/03/2015
138,59 PICTET BIOTECH HR EUR
24/03/2015
144,10 PICTET BIOTECH HR EUR
23/03/2015
145,35 PICTET BIOTECH HR EUR
22/03/2015
148,34 PICTET BIOTECH HR EUR
21/03/2015
148,34 PICTET BIOTECH HR EUR
20/03/2015
148,34 PICTET BIOTECH HR EUR
19/03/2015
147,71 PICTET BIOTECH HR EUR
18/03/2015
144,94 PICTET BIOTECH HR EUR
17/03/2015
145,18 PICTET BIOTECH HR EUR
16/03/2015
144,22 PICTET BIOTECH HR EUR
15/03/2015
141,10 PICTET BIOTECH HR EUR
14/03/2015
141,10 PICTET BIOTECH HR EUR
13/03/2015
141,10 PICTET BIOTECH HR EUR
12/03/2015
140,43 PICTET BIOTECH HR EUR
11/03/2015
139,49 PICTET BIOTECH HR EUR
10/03/2015
139,00 PICTET BIOTECH HR EUR
09/03/2015
139,31 PICTET BIOTECH HR EUR
08/03/2015
139,54 PICTET BIOTECH HR EUR
07/03/2015
139,54 PICTET BIOTECH HR EUR
06/03/2015
139,54 PICTET BIOTECH HR EUR
05/03/2015
141,33 PICTET BIOTECH HR EUR
04/03/2015
139,44 PICTET BIOTECH HR EUR
03/03/2015
138,50 PICTET BIOTECH HR EUR
02/03/2015
138,55 PICTET BIOTECH HR EUR
01/03/2015
137,56 PICTET BIOTECH HR EUR
28/02/2015
137,56 PICTET BIOTECH HR EUR
27/02/2015
137,56 PICTET BIOTECH HR EUR
26/02/2015
138,90 PICTET BIOTECH HR EUR
25/02/2015
138,53 PICTET BIOTECH HR EUR
24/02/2015
136,84 PICTET BIOTECH HR EUR
23/02/2015
137,98 PICTET BIOTECH HR EUR
22/02/2015
136,30 PICTET BIOTECH HR EUR
21/02/2015
136,30 PICTET BIOTECH HR EUR
20/02/2015
136,30 PICTET BIOTECH HR EUR
19/02/2015
134,74 PICTET BIOTECH HR EUR
18/02/2015
133,73 PICTET BIOTECH HR EUR
17/02/2015
131,81 PICTET BIOTECH HR EUR
16/02/2015
130,34 PICTET BIOTECH HR EUR
15/02/2015
130,34 PICTET BIOTECH HR EUR
14/02/2015
130,34 PICTET BIOTECH HR EUR
13/02/2015
130,34 PICTET BIOTECH HR EUR
12/02/2015
129,46 PICTET BIOTECH HR EUR
11/02/2015
128,18 PICTET BIOTECH HR EUR
10/02/2015
128,55 PICTET BIOTECH HR EUR
09/02/2015
126,85 PICTET BIOTECH HR EUR
08/02/2015
127,57 PICTET BIOTECH HR EUR
07/02/2015
127,57 PICTET BIOTECH HR EUR
06/02/2015
127,57 PICTET BIOTECH HR EUR
05/02/2015
128,86 PICTET BIOTECH HR EUR
04/02/2015
126,16 PICTET BIOTECH HR EUR
03/02/2015
128,43 PICTET BIOTECH HR EUR
02/02/2015
129,22 PICTET BIOTECH HR EUR
01/02/2015
130,60 PICTET BIOTECH HR EUR
31/01/2015
130,60 PICTET BIOTECH HR EUR
30/01/2015
130,60 PICTET BIOTECH HR EUR
29/01/2015
130,89 PICTET BIOTECH HR EUR
28/01/2015
129,44 PICTET BIOTECH HR EUR
27/01/2015
132,08 PICTET BIOTECH HR EUR
26/01/2015
132,66 PICTET BIOTECH HR EUR
25/01/2015
130,96 PICTET BIOTECH HR EUR
24/01/2015
130,96 PICTET BIOTECH HR EUR
23/01/2015
130,96 PICTET BIOTECH HR EUR
22/01/2015
130,26 PICTET BIOTECH HR EUR
21/01/2015
129,97 PICTET BIOTECH HR EUR
20/01/2015
131,35 PICTET BIOTECH HR EUR
19/01/2015
129,59 PICTET BIOTECH HR EUR
18/01/2015
129,59 PICTET BIOTECH HR EUR
17/01/2015
129,59 PICTET BIOTECH HR EUR
16/01/2015
129,59 PICTET BIOTECH HR EUR
15/01/2015
126,69 PICTET BIOTECH HR EUR
14/01/2015
129,10 PICTET BIOTECH HR EUR
13/01/2015
129,02 PICTET BIOTECH HR EUR
12/01/2015
128,75 PICTET BIOTECH HR EUR
11/01/2015
127,58 PICTET BIOTECH HR EUR
10/01/2015
127,58 PICTET BIOTECH HR EUR
09/01/2015
127,58 PICTET BIOTECH HR EUR
08/01/2015
127,93 PICTET BIOTECH HR EUR
07/01/2015
126,64 PICTET BIOTECH HR EUR
06/01/2015
122,45 PICTET BIOTECH HR EUR
05/01/2015
124,71 PICTET BIOTECH HR EUR
04/01/2015
124,24 PICTET BIOTECH HR EUR
03/01/2015
124,24 PICTET BIOTECH HR EUR
02/01/2015
124,24 PICTET BIOTECH HR EUR
01/01/2015
122,90 PICTET BIOTECH HR EUR
31/12/2014
122,90 PICTET BIOTECH HR EUR
30/12/2014
123,04 PICTET BIOTECH HR EUR
29/12/2014
124,74 PICTET BIOTECH HR EUR
28/12/2014
124,19 PICTET BIOTECH HR EUR
27/12/2014
124,19 PICTET BIOTECH HR EUR
26/12/2014
124,19 PICTET BIOTECH HR EUR
25/12/2014
119,57 PICTET BIOTECH HR EUR
24/12/2014
119,57 PICTET BIOTECH HR EUR
23/12/2014
119,57 PICTET BIOTECH HR EUR
22/12/2014
126,07 PICTET BIOTECH HR EUR
21/12/2014
128,09 PICTET BIOTECH HR EUR
20/12/2014
128,09 PICTET BIOTECH HR EUR
19/12/2014
128,09 PICTET BIOTECH HR EUR
18/12/2014
126,89 PICTET BIOTECH HR EUR
17/12/2014
122,90 PICTET BIOTECH HR EUR
16/12/2014
118,45 PICTET BIOTECH HR EUR
15/12/2014
119,94 PICTET BIOTECH HR EUR
14/12/2014
124,08 PICTET BIOTECH HR EUR
13/12/2014
124,08 PICTET BIOTECH HR EUR
12/12/2014
124,08 PICTET BIOTECH HR EUR
11/12/2014
125,41 PICTET BIOTECH HR EUR
10/12/2014
125,64 PICTET BIOTECH HR EUR
09/12/2014
128,49 PICTET BIOTECH HR EUR
08/12/2014
127,09 PICTET BIOTECH HR EUR
07/12/2014
126,02 PICTET BIOTECH HR EUR
06/12/2014
126,02 PICTET BIOTECH HR EUR
05/12/2014
126,02 PICTET BIOTECH HR EUR
04/12/2014
124,43 PICTET BIOTECH HR EUR
03/12/2014
125,04 PICTET BIOTECH HR EUR
02/12/2014
124,66 PICTET BIOTECH HR EUR
01/12/2014
121,51 PICTET BIOTECH HR EUR
30/11/2014
123,03 PICTET BIOTECH HR EUR
29/11/2014
123,03 PICTET BIOTECH HR EUR
28/11/2014
123,03 PICTET BIOTECH HR EUR
27/11/2014
123,02 PICTET BIOTECH HR EUR
26/11/2014
123,02 PICTET BIOTECH HR EUR
25/11/2014
121,76 PICTET BIOTECH HR EUR
24/11/2014
122,07 PICTET BIOTECH HR EUR
23/11/2014
119,48 PICTET BIOTECH HR EUR
22/11/2014
119,48 PICTET BIOTECH HR EUR
21/11/2014
119,48 PICTET BIOTECH HR EUR
20/11/2014
118,99 PICTET BIOTECH HR EUR
19/11/2014
118,57 PICTET BIOTECH HR EUR
18/11/2014
119,06 PICTET BIOTECH HR EUR
17/11/2014
117,15 PICTET BIOTECH HR EUR
16/11/2014
116,91 PICTET BIOTECH HR EUR
15/11/2014
116,91 PICTET BIOTECH HR EUR
14/11/2014
116,91 PICTET BIOTECH HR EUR
13/11/2014
119,42 PICTET BIOTECH HR EUR
12/11/2014
120,30 PICTET BIOTECH HR EUR
11/11/2014
120,08 PICTET BIOTECH HR EUR
10/11/2014
119,92 PICTET BIOTECH HR EUR
09/11/2014
118,01 PICTET BIOTECH HR EUR
08/11/2014
118,01 PICTET BIOTECH HR EUR
07/11/2014
118,01 PICTET BIOTECH HR EUR
06/11/2014
119,00 PICTET BIOTECH HR EUR
05/11/2014
116,82 PICTET BIOTECH HR EUR
04/11/2014
118,86 PICTET BIOTECH HR EUR
03/11/2014
119,92 PICTET BIOTECH HR EUR
02/11/2014
120,08 PICTET BIOTECH HR EUR
01/11/2014
120,08 PICTET BIOTECH HR EUR
31/10/2014
120,08 PICTET BIOTECH HR EUR
30/10/2014
120,17 PICTET BIOTECH HR EUR
29/10/2014
117,11 PICTET BIOTECH HR EUR
28/10/2014
118,14 PICTET BIOTECH HR EUR
27/10/2014
116,92 PICTET BIOTECH HR EUR
26/10/2014
115,89 PICTET BIOTECH HR EUR
25/10/2014
115,89 PICTET BIOTECH HR EUR
24/10/2014
115,89 PICTET BIOTECH HR EUR
23/10/2014
114,52 PICTET BIOTECH HR EUR
22/10/2014
111,35 PICTET BIOTECH HR EUR
21/10/2014
112,19 PICTET BIOTECH HR EUR
20/10/2014
109,46 PICTET BIOTECH HR EUR
19/10/2014
107,41 PICTET BIOTECH HR EUR
18/10/2014
107,41 PICTET BIOTECH HR EUR
17/10/2014
107,41 PICTET BIOTECH HR EUR
16/10/2014
106,14 PICTET BIOTECH HR EUR
15/10/2014
104,52 PICTET BIOTECH HR EUR
14/10/2014
103,33 PICTET BIOTECH HR EUR
13/10/2014
103,95 PICTET BIOTECH HR EUR
12/10/2014
105,99 PICTET BIOTECH HR EUR
11/10/2014
105,99 PICTET BIOTECH HR EUR
10/10/2014
105,99 PICTET BIOTECH HR EUR
09/10/2014
108,36 PICTET BIOTECH HR EUR
08/10/2014
110,90 PICTET BIOTECH HR EUR
07/10/2014
108,36 PICTET BIOTECH HR EUR
06/10/2014
110,22 PICTET BIOTECH HR EUR
05/10/2014
111,54 PICTET BIOTECH HR EUR
04/10/2014
111,54 PICTET BIOTECH HR EUR
03/10/2014
111,54 PICTET BIOTECH HR EUR
02/10/2014
109,79 PICTET BIOTECH HR EUR
01/10/2014
110,11 PICTET BIOTECH HR EUR
30/09/2014
110,98 PICTET BIOTECH HR EUR
29/09/2014
112,31 PICTET BIOTECH HR EUR
28/09/2014
112,42 PICTET BIOTECH HR EUR
27/09/2014
112,42 PICTET BIOTECH HR EUR
26/09/2014
112,42 PICTET BIOTECH HR EUR
25/09/2014
111,25 PICTET BIOTECH HR EUR
24/09/2014
113,10 PICTET BIOTECH HR EUR
23/09/2014
109,96 PICTET BIOTECH HR EUR
22/09/2014
110,01 PICTET BIOTECH HR EUR
21/09/2014
111,17 PICTET BIOTECH HR EUR
20/09/2014
111,17 PICTET BIOTECH HR EUR
19/09/2014
111,17 PICTET BIOTECH HR EUR
18/09/2014
111,18 PICTET BIOTECH HR EUR
17/09/2014
110,29 PICTET BIOTECH HR EUR
16/09/2014
109,40 PICTET BIOTECH HR EUR
15/09/2014
108,25 PICTET BIOTECH HR EUR
14/09/2014
110,16 PICTET BIOTECH HR EUR
13/09/2014
110,16 PICTET BIOTECH HR EUR
12/09/2014
110,16 PICTET BIOTECH HR EUR
11/09/2014
111,20 PICTET BIOTECH HR EUR
10/09/2014
111,51 PICTET BIOTECH HR EUR
09/09/2014
109,36 PICTET BIOTECH HR EUR
08/09/2014
110,71 PICTET BIOTECH HR EUR
07/09/2014
109,75 PICTET BIOTECH HR EUR
06/09/2014
109,75 PICTET BIOTECH HR EUR
05/09/2014
109,75 PICTET BIOTECH HR EUR
04/09/2014
110,49 PICTET BIOTECH HR EUR
03/09/2014
112,64 PICTET BIOTECH HR EUR
02/09/2014
112,58 PICTET BIOTECH HR EUR
01/09/2014
113,02 PICTET BIOTECH HR EUR
31/08/2014
113,02 PICTET BIOTECH HR EUR
30/08/2014
113,02 PICTET BIOTECH HR EUR
29/08/2014
113,02 PICTET BIOTECH HR EUR
28/08/2014
112,07 PICTET BIOTECH HR EUR
27/08/2014
112,96 PICTET BIOTECH HR EUR
26/08/2014
113,18 PICTET BIOTECH HR EUR
25/08/2014
111,77 PICTET BIOTECH HR EUR
24/08/2014
109,15 PICTET BIOTECH HR EUR
23/08/2014
109,15 PICTET BIOTECH HR EUR
22/08/2014
109,15 PICTET BIOTECH HR EUR
21/08/2014
108,50 PICTET BIOTECH HR EUR
20/08/2014
109,74 PICTET BIOTECH HR EUR
19/08/2014
110,31 PICTET BIOTECH HR EUR
18/08/2014
110,42 PICTET BIOTECH HR EUR
17/08/2014
109,28 PICTET BIOTECH HR EUR
16/08/2014
109,28 PICTET BIOTECH HR EUR
15/08/2014
109,28 PICTET BIOTECH HR EUR
14/08/2014
106,96 PICTET BIOTECH HR EUR
13/08/2014
106,96 PICTET BIOTECH HR EUR
12/08/2014
104,78 PICTET BIOTECH HR EUR
11/08/2014
104,96 PICTET BIOTECH HR EUR
10/08/2014
104,50 PICTET BIOTECH HR EUR
09/08/2014
104,50 PICTET BIOTECH HR EUR
08/08/2014
104,50 PICTET BIOTECH HR EUR
07/08/2014
103,55 PICTET BIOTECH HR EUR
06/08/2014
104,86 PICTET BIOTECH HR EUR
05/08/2014
104,91 PICTET BIOTECH HR EUR
04/08/2014
104,64 PICTET BIOTECH HR EUR
03/08/2014
104,08 PICTET BIOTECH HR EUR
02/08/2014
104,08 PICTET BIOTECH HR EUR
01/08/2014
104,08 PICTET BIOTECH HR EUR
31/07/2014
104,67 PICTET BIOTECH HR EUR
30/07/2014
107,06 PICTET BIOTECH HR EUR
29/07/2014
106,02 PICTET BIOTECH HR EUR
28/07/2014
104,34 PICTET BIOTECH HR EUR
27/07/2014
104,97 PICTET BIOTECH HR EUR
26/07/2014
104,97 PICTET BIOTECH HR EUR
25/07/2014
104,97 PICTET BIOTECH HR EUR
24/07/2014
105,36 PICTET BIOTECH HR EUR
23/07/2014
106,74 PICTET BIOTECH HR EUR
22/07/2014
104,20 PICTET BIOTECH HR EUR
21/07/2014
102,81 PICTET BIOTECH HR EUR
20/07/2014
102,99 PICTET BIOTECH HR EUR
19/07/2014
102,99 PICTET BIOTECH HR EUR
18/07/2014
102,99 PICTET BIOTECH HR EUR
17/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET BIOTECH HR EUR 22,426,9725,250,28
Act. Sect. Biotech 51,0714,7324,890,60
MSCI World/Biotechnology 59,6116,8525,090,68
Performances annuelles
 2016201520142013201220112010
PICTET BIOTECH HR EUR -25,3910,3022,1252,1624,58-8,746,13
Act. Sect. Biotech -17,6522,0455,8145,9825,173,5218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 20 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus