Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ERES TIEPOLO P (C) - 990000096529

Performance en base 100 du 18/10/2014 au 17/10/2017
 
ERES TIEPOLO P (C)
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2017
126,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2017
126,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2017
126,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2017
126,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2017
126,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2017
126,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2017
126,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2017
126,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2017
126,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2017
126,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2017
126,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2017
126,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2017
126,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2017
126,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2017
126,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2017
126,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2017
125,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2017
125,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2017
125,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2017
125,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2017
125,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2017
124,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2017
124,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2017
124,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2017
124,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2017
124,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2017
124,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2017
124,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2017
124,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2017
124,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2017
123,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2017
123,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2017
123,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2017
124,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2017
123,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2017
124,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2017
123,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2017
122,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2017
122,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2017
122,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2017
122,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2017
122,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2017
122,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2017
122,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2017
122,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2017
122,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2017
122,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2017
122,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2017
121,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2017
120,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2017
121,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2017
122,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2017
122,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2017
122,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2017
122,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2017
122,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2017
122,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2017
122,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2017
122,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2017
122,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2017
122,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2017
123,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2017
123,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2017
122,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2017
122,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2017
121,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2017
121,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2017
121,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2017
122,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2017
123,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2017
123,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2017
123,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2017
123,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2017
123,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2017
123,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2017
123,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2017
123,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2017
123,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2017
123,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2017
122,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2017
122,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2017
122,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2017
123,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2017
123,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2017
123,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2017
123,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2017
123,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2017
123,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2017
123,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2017
125,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2017
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2017
123,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2017
124,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2017
125,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2017
125,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2017
125,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2017
124,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2017
124,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2017
122,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2017
123,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2017
122,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2017
122,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2017
122,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2017
123,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2017
123,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2017
123,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2017
124,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2017
123,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2017
123,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2017
123,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2017
123,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2017
124,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2017
124,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2017
125,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2017
125,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2017
125,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2017
125,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2017
125,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2017
125,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2017
125,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2017
126,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2017
125,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2017
125,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2017
125,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2017
124,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2017
126,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2017
125,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2017
124,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2017
126,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2017
126,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2017
126,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2017
125,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2017
125,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2017
125,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2017
126,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2017
126,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2017
126,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2017
126,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2017
126,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2017
125,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2017
125,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2017
125,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2017
125,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2017
125,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2017
125,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2017
126,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2017
126,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2017
126,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2017
125,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2017
126,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2017
126,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2017
126,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2017
125,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2017
126,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2017
127,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2017
126,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2017
127,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2017
127,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2017
127,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2017
126,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2017
126,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2017
126,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2017
126,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2017
126,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2017
126,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2017
126,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2017
125,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2017
124,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2017
124,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2017
124,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2017
123,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2017
123,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2017
123,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2017
124,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2017
124,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2017
124,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2017
124,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2017
121,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2017
121,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2017
121,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2017
122,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2017
121,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2017
121,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2017
123,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2017
122,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2017
122,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2017
122,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2017
122,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2017
123,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2017
122,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2017
122,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2017
122,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2017
122,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2017
122,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2017
122,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2017
122,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2017
122,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2017
122,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2017
122,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2017
122,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2017
122,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2017
122,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2017
121,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2017
121,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2017
120,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2017
121,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2017
121,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2017
121,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2017
121,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2017
120,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2017
120,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2017
121,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2017
121,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2017
121,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2017
121,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2017
121,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2017
120,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2017
120,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2017
120,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2017
120,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2017
120,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2017
120,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2017
120,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2017
119,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2017
120,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2017
120,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2017
120,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2017
120,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2017
120,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2017
120,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2017
121,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2017
119,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2017
119,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2017
119,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2017
119,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2017
119,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2017
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2017
120,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2017
120,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2017
119,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2017
119,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2017
119,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2017
119,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2017
119,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2017
119,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2017
118,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2017
119,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2017
118,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2017
118,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2017
118,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2017
118,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2017
118,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2017
117,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2017
117,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2017
117,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2017
117,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2017
117,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2017
117,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2017
117,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2017
117,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2017
117,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2017
118,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2017
118,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2017
118,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2017
118,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2017
118,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2017
117,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2017
117,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2017
117,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2017
117,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2017
117,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2017
116,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2017
117,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2017
117,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2017
117,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2017
117,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2017
117,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2017
117,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2017
117,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2017
117,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2017
117,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2017
117,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2017
117,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2017
117,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2017
117,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2017
119,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2017
118,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2017
118,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2017
118,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2017
117,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2016
117,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2016
117,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2016
117,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2016
117,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2016
117,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2016
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2016
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2016
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2016
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2016
117,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2016
117,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2016
116,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2016
117,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2016
116,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2016
116,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2016
116,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2016
116,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2016
115,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2016
116,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2016
115,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2016
115,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2016
115,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2016
115,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2016
113,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2016
114,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2016
112,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2016
112,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2016
111,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2016
111,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2016
111,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2016
111,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2016
112,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2016
112,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2016
111,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2016
112,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2016
112,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2016
112,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2016
112,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2016
111,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2016
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2016
111,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2016
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2016
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2016
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2016
111,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2016
111,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2016
111,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2016
110,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2016
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2016
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2016
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2016
111,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2016
111,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2016
110,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2016
110,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2016
109,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2016
109,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2016
109,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2016
109,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2016
109,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2016
110,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2016
111,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2016
111,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2016
111,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2016
111,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2016
112,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2016
112,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2016
112,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2016
112,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2016
112,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2016
112,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2016
112,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2016
112,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2016
112,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2016
112,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2016
111,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2016
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2016
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2016
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2016
110,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2016
111,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2016
111,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2016
112,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2016
112,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2016
112,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2016
112,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2016
112,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2016
112,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2016
113,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2016
112,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2016
113,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2016
113,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2016
113,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2016
112,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2016
112,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2016
112,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2016
112,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2016
113,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2016
113,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2016
113,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2016
114,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2016
112,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2016
112,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2016
112,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2016
110,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2016
110,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2016
110,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2016
111,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2016
111,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2016
111,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2016
112,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2016
112,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2016
112,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2016
112,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2016
114,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2016
114,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2016
115,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2016
114,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2016
114,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2016
114,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2016
114,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2016
113,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2016
113,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2016
113,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2016
112,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2016
113,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2016
113,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2016
113,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2016
112,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2016
113,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2016
112,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2016
112,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2016
112,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2016
112,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2016
112,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2016
112,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2016
112,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2016
112,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2016
113,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2016
113,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2016
113,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2016
113,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2016
114,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2016
112,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2016
113,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2016
112,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2016
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2016
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2016
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2016
111,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2016
110,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2016
110,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2016
111,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2016
112,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2016
112,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2016
112,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2016
111,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2016
112,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2016
112,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2016
112,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2016
111,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2016
111,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2016
111,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2016
111,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2016
112,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2016
111,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2016
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2016
110,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2016
110,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2016
110,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2016
111,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2016
111,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2016
110,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2016
110,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2016
108,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2016
108,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2016
108,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2016
107,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2016
106,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2016
107,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2016
109,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2016
109,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2016
109,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2016
109,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2016
109,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2016
108,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2016
105,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2016
103,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2016
107,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2016
107,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2016
107,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2016
112,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2016
111,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2016
110,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2016
110,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2016
107,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2016
107,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2016
107,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2016
106,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2016
107,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2016
106,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2016
108,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2016
109,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2016
109,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2016
109,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2016
111,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2016
112,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2016
112,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2016
111,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2016
112,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2016
112,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2016
112,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2016
111,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2016
111,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2016
112,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2016
113,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2016
112,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2016
112,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2016
112,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2016
113,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2016
112,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2016
111,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2016
109,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2016
109,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2016
109,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2016
109,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2016
109,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2016
109,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2016
109,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2016
109,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2016
108,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2016
108,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2016
108,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2016
108,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2016
109,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2016
109,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2016
108,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2016
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2016
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2016
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2016
108,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2016
107,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2016
108,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2016
110,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2016
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2016
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2016
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2016
111,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2016
111,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2016
111,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2016
111,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2016
111,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2016
111,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2016
111,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2016
111,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2016
112,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2016
112,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2016
110,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2016
110,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2016
110,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2016
110,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2016
110,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2016
110,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2016
108,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2016
108,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2016
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2016
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2016
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2016
106,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2016
107,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2016
106,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2016
108,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2016
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2016
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2016
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2016
108,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2016
109,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2016
108,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2016
108,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2016
108,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2016
108,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2016
108,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2016
108,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2016
109,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2016
109,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2016
109,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2016
109,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2016
109,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2016
109,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2016
109,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2016
109,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2016
109,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2016
110,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2016
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2016
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2016
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2016
109,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2016
109,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2016
108,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2016
109,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2016
109,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2016
109,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2016
109,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2016
109,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2016
109,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2016
108,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/02/2016
107,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2016
106,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2016
106,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2016
106,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2016
105,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2016
104,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2016
106,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2016
106,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2016
105,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2016
105,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2016
105,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2016
106,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2016
106,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2016
103,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2016
104,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2016
101,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2016
101,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2016
101,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2016
99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2016
102,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2016
101,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2016
102,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2016
104,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2016
104,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2016
104,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2016
105,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2016
107,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2016
109,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2016
108,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2016
108,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2016
108,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2016
107,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2016
108,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2016
108,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2016
107,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2016
108,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2016
108,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2016
108,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2016
105,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2016
103,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2016
106,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2016
105,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2016
106,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2016
106,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2016
106,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2016
107,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2016
109,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2016
108,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2016
107,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2016
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2016
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2016
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2016
109,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2016
111,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2016
112,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2016
111,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2016
114,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2016
114,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2016
114,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2015
114,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2015
114,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2015
114,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2015
114,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2015
114,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2015
114,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2015
114,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2015
114,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2015
114,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2015
112,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2015
112,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2015
113,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2015
113,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2015
113,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2015
114,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2015
113,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2015
112,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2015
110,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2015
112,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2015
112,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2015
112,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2015
113,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2015
114,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2015
114,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2015
116,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2015
115,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2015
115,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2015
115,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2015
117,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2015
118,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2015
119,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2015
119,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2015
119,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2015
119,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2015
119,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2015
119,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2015
118,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2015
117,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2015
118,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2015
118,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2015
118,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2015
118,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2015
118,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2015
117,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2015
117,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2015
115,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2015
115,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2015
115,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2015
115,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2015
116,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2015
117,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2015
116,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2015
116,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2015
116,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2015
116,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2015
116,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2015
117,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2015
117,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2015
117,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2015
117,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2015
117,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2015
117,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2015
117,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2015
117,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2015
116,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2015
116,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2015
117,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2015
116,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2015
116,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2015
116,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2015
114,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2015
113,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2015
113,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2015
113,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2015
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2015
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2015
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2015
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2015
112,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2015
112,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2015
113,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2015
113,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2015
113,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2015
113,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2015
113,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2015
112,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2015
113,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2015
112,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2015
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2015
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2015
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2015
109,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2015
109,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2015
107,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2015
108,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2015
110,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2015
110,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2015
110,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2015
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2015
109,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2015
109,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2015
111,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2015
111,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2015
111,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2015
111,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2015
112,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2015
113,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2015
111,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2015
110,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2015
111,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2015
111,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2015
111,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2015
112,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2015
113,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2015
112,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2015
111,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2015
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2015
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2015
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2015
112,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2015
110,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2015
110,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2015
113,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2015
113,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2015
113,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2015
113,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2015
112,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2015
110,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2015
111,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2015
110,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2015
113,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2015
113,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2015
113,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2015
116,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2015
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2015
119,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2015
119,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2015
118,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2015
118,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2015
118,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2015
119,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2015
118,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2015
120,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2015
122,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2015
121,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2015
121,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2015
121,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2015
122,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2015
122,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2015
121,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2015
122,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2015
121,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2015
121,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2015
121,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2015
120,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2015
120,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2015
119,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2015
119,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2015
120,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2015
120,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2015
120,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2015
121,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2015
121,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2015
122,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2015
123,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2015
122,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2015
122,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2015
122,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2015
123,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2015
121,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2015
120,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2015
120,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2015
118,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2015
118,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2015
118,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2015
117,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2015
115,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2015
114,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2015
117,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2015
117,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2015
117,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2015
117,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2015
118,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2015
118,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2015
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2015
118,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2015
120,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2015
120,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2015
120,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2015
120,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2015
120,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2015
121,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2015
120,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2015
118,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2015
118,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2015
118,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2015
117,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2015
117,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2015
118,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2015
117,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2015
119,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2015
119,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2015
119,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2015
119,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2015
119,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2015
117,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2015
118,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2015
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2015
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2015
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2015
119,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2015
121,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2015
121,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2015
121,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2015
121,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2015
121,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2015
121,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2015
123,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2015
124,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2015
122,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2015
123,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2015
122,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2015
122,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2015
122,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2015
123,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2015
123,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2015
122,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2015
120,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2015
121,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2015
121,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2015
121,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2015
120,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2015
121,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2015
120,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2015
122,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2015
121,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2015
121,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2015
121,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2015
118,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2015
119,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2015
120,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2015
121,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2015
120,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2015
120,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2015
120,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2015
120,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2015
122,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2015
124,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2015
125,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2015
124,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2015
124,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2015
124,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2015
123,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2015
123,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2015
124,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2015
123,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2015
122,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2015
122,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2015
122,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2015
124,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2015
125,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2015
125,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2015
125,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2015
125,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2015
125,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2015
125,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2015
123,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2015
122,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2015
122,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2015
122,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2015
121,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2015
121,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2015
121,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2015
121,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2015
121,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2015
121,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2015
121,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2015
121,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2015
121,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2015
121,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2015
119,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2015
121,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2015
121,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2015
122,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2015
122,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2015
122,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2015
122,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2015
121,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2015
121,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2015
120,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2015
121,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2015
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2015
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2015
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2015
120,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2015
120,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2015
118,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2015
119,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2015
118,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2015
118,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2015
118,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2015
119,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2015
118,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2015
118,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2015
118,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2015
119,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2015
119,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2015
119,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2015
118,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2015
118,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2015
118,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2015
117,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2015
117,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2015
117,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2015
117,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2015
116,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2015
116,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2015
115,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2015
115,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2015
115,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2015
115,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2015
115,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2015
115,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2015
114,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2015
114,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2015
114,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2015
114,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2015
114,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2015
114,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2015
114,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2015
114,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2015
114,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2015
113,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2015
113,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2015
113,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2015
113,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2015
113,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2015
114,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2015
114,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2015
114,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2015
114,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2015
114,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2015
110,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2015
110,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2015
110,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2015
109,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2015
108,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2015
108,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2015
108,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2015
107,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2015
106,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2015
107,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2015
106,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2015
105,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2015
105,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2015
105,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2015
106,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2015
104,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2015
104,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2015
104,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2015
106,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2015
106,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2015
106,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2015
106,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2014
106,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2014
106,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2014
106,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2014
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2014
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2014
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2014
106,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2014
106,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2014
106,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2014
106,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2014
105,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2014
105,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2014
105,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2014
105,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2014
103,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2014
103,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2014
101,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2014
103,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2014
103,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2014
103,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2014
105,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2014
105,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2014
106,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2014
107,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2014
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2014
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2014
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2014
107,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2014
107,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2014
107,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2014
107,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2014
107,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2014
107,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2014
107,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2014
107,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2014
107,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2014
107,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2014
107,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2014
106,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2014
106,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2014
106,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2014
105,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2014
105,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2014
105,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2014
104,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2014
104,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2014
104,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2014
104,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2014
104,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2014
104,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2014
105,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2014
104,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2014
104,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2014
104,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2014
104,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2014
104,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2014
104,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2014
103,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2014
103,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2014
104,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2014
104,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2014
104,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2014
103,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2014
102,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2014
102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2014
102,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2014
102,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2014
102,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2014
102,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2014
102,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2014
101,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2014
101,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2014
99,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2014
100,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2014
100,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2014
100,00 Alloc Offensive Europe
17/10/2017
127,51 Alloc Offensive Europe
16/10/2017
127,56 Alloc Offensive Europe
15/10/2017
127,44 Alloc Offensive Europe
14/10/2017
127,44 Alloc Offensive Europe
13/10/2017
127,44 Alloc Offensive Europe
12/10/2017
127,33 Alloc Offensive Europe
11/10/2017
127,26 Alloc Offensive Europe
10/10/2017
127,19 Alloc Offensive Europe
09/10/2017
127,29 Alloc Offensive Europe
08/10/2017
127,28 Alloc Offensive Europe
07/10/2017
127,28 Alloc Offensive Europe
06/10/2017
127,28 Alloc Offensive Europe
05/10/2017
127,36 Alloc Offensive Europe
04/10/2017
127,13 Alloc Offensive Europe
03/10/2017
127,17 Alloc Offensive Europe
02/10/2017
126,98 Alloc Offensive Europe
01/10/2017
126,58 Alloc Offensive Europe
30/09/2017
126,58 Alloc Offensive Europe
29/09/2017
126,57 Alloc Offensive Europe
28/09/2017
126,05 Alloc Offensive Europe
27/09/2017
125,84 Alloc Offensive Europe
26/09/2017
125,60 Alloc Offensive Europe
25/09/2017
125,58 Alloc Offensive Europe
24/09/2017
125,51 Alloc Offensive Europe
23/09/2017
125,51 Alloc Offensive Europe
22/09/2017
125,51 Alloc Offensive Europe
21/09/2017
125,39 Alloc Offensive Europe
20/09/2017
125,21 Alloc Offensive Europe
19/09/2017
125,23 Alloc Offensive Europe
18/09/2017
125,13 Alloc Offensive Europe
17/09/2017
124,95 Alloc Offensive Europe
16/09/2017
124,95 Alloc Offensive Europe
15/09/2017
124,95 Alloc Offensive Europe
14/09/2017
124,95 Alloc Offensive Europe
13/09/2017
124,85 Alloc Offensive Europe
12/09/2017
124,73 Alloc Offensive Europe
11/09/2017
124,26 Alloc Offensive Europe
10/09/2017
123,53 Alloc Offensive Europe
09/09/2017
123,53 Alloc Offensive Europe
08/09/2017
123,53 Alloc Offensive Europe
07/09/2017
123,46 Alloc Offensive Europe
06/09/2017
123,25 Alloc Offensive Europe
05/09/2017
123,22 Alloc Offensive Europe
04/09/2017
123,31 Alloc Offensive Europe
03/09/2017
123,50 Alloc Offensive Europe
02/09/2017
123,50 Alloc Offensive Europe
01/09/2017
123,50 Alloc Offensive Europe
31/08/2017
123,04 Alloc Offensive Europe
30/08/2017
122,47 Alloc Offensive Europe
29/08/2017
122,12 Alloc Offensive Europe
28/08/2017
122,82 Alloc Offensive Europe
27/08/2017
123,15 Alloc Offensive Europe
26/08/2017
123,15 Alloc Offensive Europe
25/08/2017
123,15 Alloc Offensive Europe
24/08/2017
123,27 Alloc Offensive Europe
23/08/2017
123,33 Alloc Offensive Europe
22/08/2017
123,49 Alloc Offensive Europe
21/08/2017
123,03 Alloc Offensive Europe
20/08/2017
123,38 Alloc Offensive Europe
19/08/2017
123,38 Alloc Offensive Europe
18/08/2017
123,38 Alloc Offensive Europe
17/08/2017
123,74 Alloc Offensive Europe
16/08/2017
124,00 Alloc Offensive Europe
15/08/2017
123,35 Alloc Offensive Europe
14/08/2017
123,33 Alloc Offensive Europe
13/08/2017
122,82 Alloc Offensive Europe
12/08/2017
122,82 Alloc Offensive Europe
11/08/2017
122,82 Alloc Offensive Europe
10/08/2017
123,69 Alloc Offensive Europe
09/08/2017
124,31 Alloc Offensive Europe
08/08/2017
124,87 Alloc Offensive Europe
07/08/2017
124,73 Alloc Offensive Europe
06/08/2017
124,61 Alloc Offensive Europe
05/08/2017
124,60 Alloc Offensive Europe
04/08/2017
124,60 Alloc Offensive Europe
03/08/2017
123,99 Alloc Offensive Europe
02/08/2017
123,95 Alloc Offensive Europe
01/08/2017
124,12 Alloc Offensive Europe
31/07/2017
123,78 Alloc Offensive Europe
30/07/2017
124,07 Alloc Offensive Europe
29/07/2017
124,07 Alloc Offensive Europe
28/07/2017
124,07 Alloc Offensive Europe
27/07/2017
124,66 Alloc Offensive Europe
26/07/2017
124,65 Alloc Offensive Europe
25/07/2017
124,31 Alloc Offensive Europe
24/07/2017
124,08 Alloc Offensive Europe
23/07/2017
124,27 Alloc Offensive Europe
22/07/2017
124,27 Alloc Offensive Europe
21/07/2017
124,27 Alloc Offensive Europe
20/07/2017
125,05 Alloc Offensive Europe
19/07/2017
125,14 Alloc Offensive Europe
18/07/2017
124,80 Alloc Offensive Europe
17/07/2017
125,32 Alloc Offensive Europe
16/07/2017
125,09 Alloc Offensive Europe
15/07/2017
125,09 Alloc Offensive Europe
14/07/2017
125,09 Alloc Offensive Europe
13/07/2017
125,06 Alloc Offensive Europe
12/07/2017
124,61 Alloc Offensive Europe
11/07/2017
123,84 Alloc Offensive Europe
10/07/2017
124,00 Alloc Offensive Europe
09/07/2017
123,74 Alloc Offensive Europe
08/07/2017
123,74 Alloc Offensive Europe
07/07/2017
123,74 Alloc Offensive Europe
06/07/2017
123,82 Alloc Offensive Europe
05/07/2017
124,25 Alloc Offensive Europe
04/07/2017
124,20 Alloc Offensive Europe
03/07/2017
124,30 Alloc Offensive Europe
02/07/2017
123,78 Alloc Offensive Europe
01/07/2017
123,78 Alloc Offensive Europe
30/06/2017
123,78 Alloc Offensive Europe
29/06/2017
124,38 Alloc Offensive Europe
28/06/2017
125,37 Alloc Offensive Europe
27/06/2017
125,56 Alloc Offensive Europe
26/06/2017
126,11 Alloc Offensive Europe
25/06/2017
125,94 Alloc Offensive Europe
24/06/2017
125,94 Alloc Offensive Europe
23/06/2017
125,94 Alloc Offensive Europe
22/06/2017
126,04 Alloc Offensive Europe
21/06/2017
126,04 Alloc Offensive Europe
20/06/2017
126,22 Alloc Offensive Europe
19/06/2017
126,39 Alloc Offensive Europe
18/06/2017
125,77 Alloc Offensive Europe
17/06/2017
125,76 Alloc Offensive Europe
16/06/2017
125,76 Alloc Offensive Europe
15/06/2017
125,55 Alloc Offensive Europe
14/06/2017
125,91 Alloc Offensive Europe
13/06/2017
125,96 Alloc Offensive Europe
12/06/2017
125,73 Alloc Offensive Europe
11/06/2017
126,35 Alloc Offensive Europe
10/06/2017
126,34 Alloc Offensive Europe
09/06/2017
126,34 Alloc Offensive Europe
08/06/2017
126,07 Alloc Offensive Europe
07/06/2017
125,99 Alloc Offensive Europe
06/06/2017
126,07 Alloc Offensive Europe
05/06/2017
126,57 Alloc Offensive Europe
04/06/2017
126,56 Alloc Offensive Europe
03/06/2017
126,56 Alloc Offensive Europe
02/06/2017
126,56 Alloc Offensive Europe
01/06/2017
126,13 Alloc Offensive Europe
31/05/2017
125,75 Alloc Offensive Europe
30/05/2017
125,83 Alloc Offensive Europe
29/05/2017
125,93 Alloc Offensive Europe
28/05/2017
125,92 Alloc Offensive Europe
27/05/2017
125,92 Alloc Offensive Europe
26/05/2017
125,92 Alloc Offensive Europe
25/05/2017
125,76 Alloc Offensive Europe
24/05/2017
125,76 Alloc Offensive Europe
23/05/2017
125,58 Alloc Offensive Europe
22/05/2017
125,33 Alloc Offensive Europe
21/05/2017
125,25 Alloc Offensive Europe
20/05/2017
125,24 Alloc Offensive Europe
19/05/2017
125,24 Alloc Offensive Europe
18/05/2017
124,98 Alloc Offensive Europe
17/05/2017
125,49 Alloc Offensive Europe
16/05/2017
126,41 Alloc Offensive Europe
15/05/2017
126,38 Alloc Offensive Europe
14/05/2017
126,20 Alloc Offensive Europe
13/05/2017
126,19 Alloc Offensive Europe
12/05/2017
126,19 Alloc Offensive Europe
11/05/2017
126,01 Alloc Offensive Europe
10/05/2017
126,23 Alloc Offensive Europe
09/05/2017
126,09 Alloc Offensive Europe
08/05/2017
125,91 Alloc Offensive Europe
07/05/2017
125,89 Alloc Offensive Europe
06/05/2017
125,89 Alloc Offensive Europe
05/05/2017
125,89 Alloc Offensive Europe
04/05/2017
125,10 Alloc Offensive Europe
03/05/2017
124,57 Alloc Offensive Europe
02/05/2017
124,49 Alloc Offensive Europe
01/05/2017
124,03 Alloc Offensive Europe
30/04/2017
124,03 Alloc Offensive Europe
29/04/2017
124,03 Alloc Offensive Europe
28/04/2017
124,03 Alloc Offensive Europe
27/04/2017
123,69 Alloc Offensive Europe
26/04/2017
123,63 Alloc Offensive Europe
25/04/2017
123,44 Alloc Offensive Europe
24/04/2017
122,98 Alloc Offensive Europe
23/04/2017
121,38 Alloc Offensive Europe
22/04/2017
121,38 Alloc Offensive Europe
21/04/2017
121,38 Alloc Offensive Europe
20/04/2017
121,32 Alloc Offensive Europe
19/04/2017
120,97 Alloc Offensive Europe
18/04/2017
120,92 Alloc Offensive Europe
17/04/2017
121,72 Alloc Offensive Europe
16/04/2017
121,72 Alloc Offensive Europe
15/04/2017
121,72 Alloc Offensive Europe
14/04/2017
121,72 Alloc Offensive Europe
13/04/2017
121,72 Alloc Offensive Europe
12/04/2017
122,03 Alloc Offensive Europe
11/04/2017
122,03 Alloc Offensive Europe
10/04/2017
122,19 Alloc Offensive Europe
09/04/2017
122,23 Alloc Offensive Europe
08/04/2017
122,22 Alloc Offensive Europe
07/04/2017
122,22 Alloc Offensive Europe
06/04/2017
122,03 Alloc Offensive Europe
05/04/2017
121,89 Alloc Offensive Europe
04/04/2017
121,89 Alloc Offensive Europe
03/04/2017
121,83 Alloc Offensive Europe
02/04/2017
121,99 Alloc Offensive Europe
01/04/2017
121,99 Alloc Offensive Europe
31/03/2017
121,99 Alloc Offensive Europe
30/03/2017
121,53 Alloc Offensive Europe
29/03/2017
121,20 Alloc Offensive Europe
28/03/2017
120,89 Alloc Offensive Europe
27/03/2017
120,46 Alloc Offensive Europe
26/03/2017
120,67 Alloc Offensive Europe
25/03/2017
120,67 Alloc Offensive Europe
24/03/2017
120,67 Alloc Offensive Europe
23/03/2017
120,67 Alloc Offensive Europe
22/03/2017
120,26 Alloc Offensive Europe
21/03/2017
120,59 Alloc Offensive Europe
20/03/2017
120,94 Alloc Offensive Europe
19/03/2017
121,01 Alloc Offensive Europe
18/03/2017
121,01 Alloc Offensive Europe
17/03/2017
121,01 Alloc Offensive Europe
16/03/2017
120,77 Alloc Offensive Europe
15/03/2017
120,42 Alloc Offensive Europe
14/03/2017
120,20 Alloc Offensive Europe
13/03/2017
120,39 Alloc Offensive Europe
12/03/2017
120,26 Alloc Offensive Europe
11/03/2017
120,26 Alloc Offensive Europe
10/03/2017
120,26 Alloc Offensive Europe
09/03/2017
120,16 Alloc Offensive Europe
08/03/2017
120,04 Alloc Offensive Europe
07/03/2017
120,06 Alloc Offensive Europe
06/03/2017
120,17 Alloc Offensive Europe
05/03/2017
120,41 Alloc Offensive Europe
04/03/2017
120,41 Alloc Offensive Europe
03/03/2017
120,41 Alloc Offensive Europe
02/03/2017
120,19 Alloc Offensive Europe
01/03/2017
120,07 Alloc Offensive Europe
28/02/2017
119,11 Alloc Offensive Europe
27/02/2017
119,01 Alloc Offensive Europe
26/02/2017
119,08 Alloc Offensive Europe
25/02/2017
119,09 Alloc Offensive Europe
24/02/2017
119,09 Alloc Offensive Europe
23/02/2017
119,55 Alloc Offensive Europe
22/02/2017
119,68 Alloc Offensive Europe
21/02/2017
119,63 Alloc Offensive Europe
20/02/2017
119,27 Alloc Offensive Europe
19/02/2017
119,21 Alloc Offensive Europe
18/02/2017
119,21 Alloc Offensive Europe
17/02/2017
119,21 Alloc Offensive Europe
16/02/2017
119,23 Alloc Offensive Europe
15/02/2017
119,37 Alloc Offensive Europe
14/02/2017
119,13 Alloc Offensive Europe
13/02/2017
118,91 Alloc Offensive Europe
12/02/2017
118,37 Alloc Offensive Europe
11/02/2017
118,36 Alloc Offensive Europe
10/02/2017
118,36 Alloc Offensive Europe
09/02/2017
118,12 Alloc Offensive Europe
08/02/2017
117,65 Alloc Offensive Europe
07/02/2017
117,54 Alloc Offensive Europe
06/02/2017
117,60 Alloc Offensive Europe
05/02/2017
117,96 Alloc Offensive Europe
04/02/2017
117,96 Alloc Offensive Europe
03/02/2017
117,96 Alloc Offensive Europe
02/02/2017
117,67 Alloc Offensive Europe
01/02/2017
117,58 Alloc Offensive Europe
31/01/2017
117,24 Alloc Offensive Europe
30/01/2017
117,73 Alloc Offensive Europe
29/01/2017
118,34 Alloc Offensive Europe
28/01/2017
118,34 Alloc Offensive Europe
27/01/2017
118,34 Alloc Offensive Europe
26/01/2017
118,43 Alloc Offensive Europe
25/01/2017
118,29 Alloc Offensive Europe
24/01/2017
117,70 Alloc Offensive Europe
23/01/2017
117,54 Alloc Offensive Europe
22/01/2017
117,82 Alloc Offensive Europe
21/01/2017
117,82 Alloc Offensive Europe
20/01/2017
117,82 Alloc Offensive Europe
19/01/2017
117,87 Alloc Offensive Europe
18/01/2017
117,88 Alloc Offensive Europe
17/01/2017
117,89 Alloc Offensive Europe
16/01/2017
118,15 Alloc Offensive Europe
15/01/2017
118,38 Alloc Offensive Europe
14/01/2017
118,37 Alloc Offensive Europe
13/01/2017
118,37 Alloc Offensive Europe
12/01/2017
117,92 Alloc Offensive Europe
11/01/2017
118,29 Alloc Offensive Europe
10/01/2017
118,12 Alloc Offensive Europe
09/01/2017
118,14 Alloc Offensive Europe
08/01/2017
118,31 Alloc Offensive Europe
07/01/2017
118,31 Alloc Offensive Europe
06/01/2017
118,31 Alloc Offensive Europe
05/01/2017
118,16 Alloc Offensive Europe
04/01/2017
118,15 Alloc Offensive Europe
03/01/2017
118,11 Alloc Offensive Europe
02/01/2017
117,67 Alloc Offensive Europe
01/01/2017
117,35 Alloc Offensive Europe
31/12/2016
117,35 Alloc Offensive Europe
30/12/2016
117,35 Alloc Offensive Europe
29/12/2016
117,24 Alloc Offensive Europe
28/12/2016
117,34 Alloc Offensive Europe
27/12/2016
117,27 Alloc Offensive Europe
26/12/2016
117,12 Alloc Offensive Europe
25/12/2016
117,12 Alloc Offensive Europe
24/12/2016
117,12 Alloc Offensive Europe
23/12/2016
117,12 Alloc Offensive Europe
22/12/2016
116,99 Alloc Offensive Europe
21/12/2016
117,08 Alloc Offensive Europe
20/12/2016
117,14 Alloc Offensive Europe
19/12/2016
116,81 Alloc Offensive Europe
18/12/2016
116,75 Alloc Offensive Europe
17/12/2016
116,75 Alloc Offensive Europe
16/12/2016
116,75 Alloc Offensive Europe
15/12/2016
116,37 Alloc Offensive Europe
14/12/2016
115,85 Alloc Offensive Europe
13/12/2016
116,05 Alloc Offensive Europe
12/12/2016
115,59 Alloc Offensive Europe
11/12/2016
115,67 Alloc Offensive Europe
10/12/2016
115,66 Alloc Offensive Europe
09/12/2016
115,66 Alloc Offensive Europe
08/12/2016
114,74 Alloc Offensive Europe
07/12/2016
113,99 Alloc Offensive Europe
06/12/2016
113,30 Alloc Offensive Europe
05/12/2016
112,69 Alloc Offensive Europe
04/12/2016
112,38 Alloc Offensive Europe
03/12/2016
112,38 Alloc Offensive Europe
02/12/2016
112,38 Alloc Offensive Europe
01/12/2016
112,80 Alloc Offensive Europe
30/11/2016
113,08 Alloc Offensive Europe
29/11/2016
112,91 Alloc Offensive Europe
28/11/2016
112,76 Alloc Offensive Europe
27/11/2016
113,07 Alloc Offensive Europe
26/11/2016
113,07 Alloc Offensive Europe
25/11/2016
113,07 Alloc Offensive Europe
24/11/2016
112,88 Alloc Offensive Europe
23/11/2016
112,78 Alloc Offensive Europe
22/11/2016
112,87 Alloc Offensive Europe
21/11/2016
112,58 Alloc Offensive Europe
20/11/2016
112,45 Alloc Offensive Europe
19/11/2016
112,46 Alloc Offensive Europe
18/11/2016
112,46 Alloc Offensive Europe
17/11/2016
112,41 Alloc Offensive Europe
16/11/2016
112,17 Alloc Offensive Europe
15/11/2016
112,20 Alloc Offensive Europe
14/11/2016
111,99 Alloc Offensive Europe
13/11/2016
112,26 Alloc Offensive Europe
12/11/2016
112,26 Alloc Offensive Europe
11/11/2016
112,26 Alloc Offensive Europe
10/11/2016
112,29 Alloc Offensive Europe
09/11/2016
112,24 Alloc Offensive Europe
08/11/2016
111,70 Alloc Offensive Europe
07/11/2016
111,42 Alloc Offensive Europe
06/11/2016
110,65 Alloc Offensive Europe
05/11/2016
110,66 Alloc Offensive Europe
04/11/2016
110,66 Alloc Offensive Europe
03/11/2016
111,42 Alloc Offensive Europe
02/11/2016
111,73 Alloc Offensive Europe
01/11/2016
112,92 Alloc Offensive Europe
31/10/2016
112,94 Alloc Offensive Europe
30/10/2016
113,26 Alloc Offensive Europe
29/10/2016
113,27 Alloc Offensive Europe
28/10/2016
113,27 Alloc Offensive Europe
27/10/2016
113,42 Alloc Offensive Europe
26/10/2016
113,57 Alloc Offensive Europe
25/10/2016
113,90 Alloc Offensive Europe
24/10/2016
114,03 Alloc Offensive Europe
23/10/2016
113,90 Alloc Offensive Europe
22/10/2016
113,90 Alloc Offensive Europe
21/10/2016
113,90 Alloc Offensive Europe
20/10/2016
113,66 Alloc Offensive Europe
19/10/2016
113,47 Alloc Offensive Europe
18/10/2016
113,18 Alloc Offensive Europe
17/10/2016
112,60 Alloc Offensive Europe
16/10/2016
112,72 Alloc Offensive Europe
15/10/2016
112,71 Alloc Offensive Europe
14/10/2016
112,71 Alloc Offensive Europe
13/10/2016
112,22 Alloc Offensive Europe
12/10/2016
112,67 Alloc Offensive Europe
11/10/2016
112,89 Alloc Offensive Europe
10/10/2016
113,05 Alloc Offensive Europe
09/10/2016
112,78 Alloc Offensive Europe
08/10/2016
112,78 Alloc Offensive Europe
07/10/2016
112,78 Alloc Offensive Europe
06/10/2016
113,23 Alloc Offensive Europe
05/10/2016
113,38 Alloc Offensive Europe
04/10/2016
113,53 Alloc Offensive Europe
03/10/2016
113,19 Alloc Offensive Europe
02/10/2016
113,11 Alloc Offensive Europe
01/10/2016
113,11 Alloc Offensive Europe
30/09/2016
113,11 Alloc Offensive Europe
29/09/2016
113,16 Alloc Offensive Europe
28/09/2016
113,18 Alloc Offensive Europe
27/09/2016
112,84 Alloc Offensive Europe
26/09/2016
112,93 Alloc Offensive Europe
25/09/2016
113,72 Alloc Offensive Europe
24/09/2016
113,73 Alloc Offensive Europe
23/09/2016
113,73 Alloc Offensive Europe
22/09/2016
113,62 Alloc Offensive Europe
21/09/2016
112,75 Alloc Offensive Europe
20/09/2016
112,42 Alloc Offensive Europe
19/09/2016
112,30 Alloc Offensive Europe
18/09/2016
111,90 Alloc Offensive Europe
17/09/2016
111,90 Alloc Offensive Europe
16/09/2016
111,90 Alloc Offensive Europe
15/09/2016
112,27 Alloc Offensive Europe
14/09/2016
112,15 Alloc Offensive Europe
13/09/2016
112,30 Alloc Offensive Europe
12/09/2016
112,85 Alloc Offensive Europe
11/09/2016
113,49 Alloc Offensive Europe
10/09/2016
113,50 Alloc Offensive Europe
09/09/2016
113,50 Alloc Offensive Europe
08/09/2016
114,22 Alloc Offensive Europe
07/09/2016
114,36 Alloc Offensive Europe
06/09/2016
114,15 Alloc Offensive Europe
05/09/2016
114,17 Alloc Offensive Europe
04/09/2016
113,93 Alloc Offensive Europe
03/09/2016
113,92 Alloc Offensive Europe
02/09/2016
113,92 Alloc Offensive Europe
01/09/2016
113,00 Alloc Offensive Europe
31/08/2016
112,96 Alloc Offensive Europe
30/08/2016
113,08 Alloc Offensive Europe
29/08/2016
112,83 Alloc Offensive Europe
28/08/2016
112,77 Alloc Offensive Europe
27/08/2016
112,77 Alloc Offensive Europe
26/08/2016
112,77 Alloc Offensive Europe
25/08/2016
112,54 Alloc Offensive Europe
24/08/2016
112,87 Alloc Offensive Europe
23/08/2016
112,69 Alloc Offensive Europe
22/08/2016
112,31 Alloc Offensive Europe
21/08/2016
112,33 Alloc Offensive Europe
20/08/2016
112,34 Alloc Offensive Europe
19/08/2016
112,34 Alloc Offensive Europe
18/08/2016
112,76 Alloc Offensive Europe
17/08/2016
112,61 Alloc Offensive Europe
16/08/2016
113,09 Alloc Offensive Europe
15/08/2016
113,56 Alloc Offensive Europe
14/08/2016
113,56 Alloc Offensive Europe
13/08/2016
113,56 Alloc Offensive Europe
12/08/2016
113,56 Alloc Offensive Europe
11/08/2016
113,35 Alloc Offensive Europe
10/08/2016
112,91 Alloc Offensive Europe
09/08/2016
112,90 Alloc Offensive Europe
08/08/2016
112,36 Alloc Offensive Europe
07/08/2016
112,16 Alloc Offensive Europe
06/08/2016
112,15 Alloc Offensive Europe
05/08/2016
112,15 Alloc Offensive Europe
04/08/2016
111,53 Alloc Offensive Europe
03/08/2016
111,19 Alloc Offensive Europe
02/08/2016
111,36 Alloc Offensive Europe
01/08/2016
112,15 Alloc Offensive Europe
31/07/2016
112,35 Alloc Offensive Europe
30/07/2016
112,34 Alloc Offensive Europe
29/07/2016
112,34 Alloc Offensive Europe
28/07/2016
112,09 Alloc Offensive Europe
27/07/2016
112,36 Alloc Offensive Europe
26/07/2016
111,99 Alloc Offensive Europe
25/07/2016
111,87 Alloc Offensive Europe
24/07/2016
111,74 Alloc Offensive Europe
23/07/2016
111,74 Alloc Offensive Europe
22/07/2016
111,74 Alloc Offensive Europe
21/07/2016
111,58 Alloc Offensive Europe
20/07/2016
111,52 Alloc Offensive Europe
19/07/2016
111,05 Alloc Offensive Europe
18/07/2016
111,14 Alloc Offensive Europe
17/07/2016
111,03 Alloc Offensive Europe
16/07/2016
111,03 Alloc Offensive Europe
15/07/2016
111,03 Alloc Offensive Europe
14/07/2016
110,42 Alloc Offensive Europe
13/07/2016
110,40 Alloc Offensive Europe
12/07/2016
110,26 Alloc Offensive Europe
11/07/2016
109,51 Alloc Offensive Europe
10/07/2016
108,58 Alloc Offensive Europe
09/07/2016
108,56 Alloc Offensive Europe
08/07/2016
108,56 Alloc Offensive Europe
07/07/2016
107,80 Alloc Offensive Europe
06/07/2016
107,61 Alloc Offensive Europe
05/07/2016
108,38 Alloc Offensive Europe
04/07/2016
109,14 Alloc Offensive Europe
03/07/2016
109,31 Alloc Offensive Europe
02/07/2016
109,31 Alloc Offensive Europe
01/07/2016
109,31 Alloc Offensive Europe
30/06/2016
108,69 Alloc Offensive Europe
29/06/2016
108,07 Alloc Offensive Europe
28/06/2016
106,74 Alloc Offensive Europe
27/06/2016
106,19 Alloc Offensive Europe
26/06/2016
108,23 Alloc Offensive Europe
25/06/2016
108,28 Alloc Offensive Europe
24/06/2016
108,28 Alloc Offensive Europe
23/06/2016
111,13 Alloc Offensive Europe
22/06/2016
110,43 Alloc Offensive Europe
21/06/2016
110,27 Alloc Offensive Europe
20/06/2016
109,66 Alloc Offensive Europe
19/06/2016
108,15 Alloc Offensive Europe
18/06/2016
108,14 Alloc Offensive Europe
17/06/2016
108,14 Alloc Offensive Europe
16/06/2016
108,03 Alloc Offensive Europe
15/06/2016
108,37 Alloc Offensive Europe
14/06/2016
108,22 Alloc Offensive Europe
13/06/2016
109,28 Alloc Offensive Europe
12/06/2016
110,46 Alloc Offensive Europe
11/06/2016
110,47 Alloc Offensive Europe
10/06/2016
110,47 Alloc Offensive Europe
09/06/2016
111,75 Alloc Offensive Europe
08/06/2016
112,13 Alloc Offensive Europe
07/06/2016
112,22 Alloc Offensive Europe
06/06/2016
111,72 Alloc Offensive Europe
05/06/2016
111,73 Alloc Offensive Europe
04/06/2016
111,73 Alloc Offensive Europe
03/06/2016
111,73 Alloc Offensive Europe
02/06/2016
112,19 Alloc Offensive Europe
01/06/2016
112,18 Alloc Offensive Europe
31/05/2016
112,49 Alloc Offensive Europe
30/05/2016
112,65 Alloc Offensive Europe
29/05/2016
112,51 Alloc Offensive Europe
28/05/2016
112,51 Alloc Offensive Europe
27/05/2016
112,51 Alloc Offensive Europe
26/05/2016
112,01 Alloc Offensive Europe
25/05/2016
111,66 Alloc Offensive Europe
24/05/2016
110,89 Alloc Offensive Europe
23/05/2016
109,99 Alloc Offensive Europe
22/05/2016
109,98 Alloc Offensive Europe
21/05/2016
109,96 Alloc Offensive Europe
20/05/2016
109,96 Alloc Offensive Europe
19/05/2016
109,40 Alloc Offensive Europe
18/05/2016
109,71 Alloc Offensive Europe
17/05/2016
109,55 Alloc Offensive Europe
16/05/2016
109,55 Alloc Offensive Europe
15/05/2016
109,55 Alloc Offensive Europe
14/05/2016
109,55 Alloc Offensive Europe
13/05/2016
109,55 Alloc Offensive Europe
12/05/2016
109,33 Alloc Offensive Europe
11/05/2016
109,56 Alloc Offensive Europe
10/05/2016
109,70 Alloc Offensive Europe
09/05/2016
109,25 Alloc Offensive Europe
08/05/2016
109,00 Alloc Offensive Europe
07/05/2016
109,00 Alloc Offensive Europe
06/05/2016
109,00 Alloc Offensive Europe
05/05/2016
109,20 Alloc Offensive Europe
04/05/2016
109,20 Alloc Offensive Europe
03/05/2016
109,76 Alloc Offensive Europe
02/05/2016
110,41 Alloc Offensive Europe
01/05/2016
110,53 Alloc Offensive Europe
30/04/2016
110,55 Alloc Offensive Europe
29/04/2016
110,55 Alloc Offensive Europe
28/04/2016
111,62 Alloc Offensive Europe
27/04/2016
111,62 Alloc Offensive Europe
26/04/2016
111,40 Alloc Offensive Europe
25/04/2016
111,44 Alloc Offensive Europe
24/04/2016
111,73 Alloc Offensive Europe
23/04/2016
111,73 Alloc Offensive Europe
22/04/2016
111,73 Alloc Offensive Europe
21/04/2016
111,74 Alloc Offensive Europe
20/04/2016
111,82 Alloc Offensive Europe
19/04/2016
111,54 Alloc Offensive Europe
18/04/2016
110,94 Alloc Offensive Europe
17/04/2016
110,84 Alloc Offensive Europe
16/04/2016
110,84 Alloc Offensive Europe
15/04/2016
110,84 Alloc Offensive Europe
14/04/2016
110,68 Alloc Offensive Europe
13/04/2016
110,23 Alloc Offensive Europe
12/04/2016
109,01 Alloc Offensive Europe
11/04/2016
108,73 Alloc Offensive Europe
10/04/2016
108,51 Alloc Offensive Europe
09/04/2016
108,51 Alloc Offensive Europe
08/04/2016
108,51 Alloc Offensive Europe
07/04/2016
108,19 Alloc Offensive Europe
06/04/2016
108,52 Alloc Offensive Europe
05/04/2016
108,41 Alloc Offensive Europe
04/04/2016
109,26 Alloc Offensive Europe
03/04/2016
109,31 Alloc Offensive Europe
02/04/2016
109,31 Alloc Offensive Europe
01/04/2016
109,31 Alloc Offensive Europe
31/03/2016
109,85 Alloc Offensive Europe
30/03/2016
110,14 Alloc Offensive Europe
29/03/2016
109,59 Alloc Offensive Europe
28/03/2016
109,48 Alloc Offensive Europe
27/03/2016
109,49 Alloc Offensive Europe
26/03/2016
109,49 Alloc Offensive Europe
25/03/2016
109,49 Alloc Offensive Europe
24/03/2016
109,49 Alloc Offensive Europe
23/03/2016
110,17 Alloc Offensive Europe
22/03/2016
110,20 Alloc Offensive Europe
21/03/2016
110,17 Alloc Offensive Europe
20/03/2016
110,17 Alloc Offensive Europe
19/03/2016
110,17 Alloc Offensive Europe
18/03/2016
110,17 Alloc Offensive Europe
17/03/2016
109,95 Alloc Offensive Europe
16/03/2016
110,07 Alloc Offensive Europe
15/03/2016
110,09 Alloc Offensive Europe
14/03/2016
110,36 Alloc Offensive Europe
13/03/2016
109,78 Alloc Offensive Europe
12/03/2016
109,76 Alloc Offensive Europe
11/03/2016
109,76 Alloc Offensive Europe
10/03/2016
108,72 Alloc Offensive Europe
09/03/2016
109,25 Alloc Offensive Europe
08/03/2016
109,17 Alloc Offensive Europe
07/03/2016
109,66 Alloc Offensive Europe
06/03/2016
109,72 Alloc Offensive Europe
05/03/2016
109,72 Alloc Offensive Europe
04/03/2016
109,72 Alloc Offensive Europe
03/03/2016
109,19 Alloc Offensive Europe
02/03/2016
109,18 Alloc Offensive Europe
01/03/2016
108,80 Alloc Offensive Europe
29/02/2016
107,95 Alloc Offensive Europe
28/02/2016
107,49 Alloc Offensive Europe
27/02/2016
107,48 Alloc Offensive Europe
26/02/2016
107,48 Alloc Offensive Europe
25/02/2016
106,60 Alloc Offensive Europe
24/02/2016
105,98 Alloc Offensive Europe
23/02/2016
106,86 Alloc Offensive Europe
22/02/2016
107,14 Alloc Offensive Europe
21/02/2016
106,37 Alloc Offensive Europe
20/02/2016
106,37 Alloc Offensive Europe
19/02/2016
106,37 Alloc Offensive Europe
18/02/2016
106,10 Alloc Offensive Europe
17/02/2016
105,48 Alloc Offensive Europe
16/02/2016
104,40 Alloc Offensive Europe
15/02/2016
104,04 Alloc Offensive Europe
14/02/2016
102,58 Alloc Offensive Europe
13/02/2016
102,57 Alloc Offensive Europe
12/02/2016
102,57 Alloc Offensive Europe
11/02/2016
102,41 Alloc Offensive Europe
10/02/2016
103,86 Alloc Offensive Europe
09/02/2016
103,32 Alloc Offensive Europe
08/02/2016
104,57 Alloc Offensive Europe
07/02/2016
106,28 Alloc Offensive Europe
06/02/2016
106,30 Alloc Offensive Europe
05/02/2016
106,30 Alloc Offensive Europe
04/02/2016
107,21 Alloc Offensive Europe
03/02/2016
107,51 Alloc Offensive Europe
02/02/2016
108,41 Alloc Offensive Europe
01/02/2016
109,32 Alloc Offensive Europe
31/01/2016
109,19 Alloc Offensive Europe
30/01/2016
109,17 Alloc Offensive Europe
29/01/2016
109,17 Alloc Offensive Europe
28/01/2016
108,11 Alloc Offensive Europe
27/01/2016
108,64 Alloc Offensive Europe
26/01/2016
108,47 Alloc Offensive Europe
25/01/2016
108,18 Alloc Offensive Europe
24/01/2016
108,01 Alloc Offensive Europe
23/01/2016
107,99 Alloc Offensive Europe
22/01/2016
107,99 Alloc Offensive Europe
21/01/2016
106,50 Alloc Offensive Europe
20/01/2016
106,10 Alloc Offensive Europe
19/01/2016
107,40 Alloc Offensive Europe
18/01/2016
106,94 Alloc Offensive Europe
17/01/2016
107,53 Alloc Offensive Europe
16/01/2016
107,55 Alloc Offensive Europe
15/01/2016
107,55 Alloc Offensive Europe
14/01/2016
109,20 Alloc Offensive Europe
13/01/2016
110,05 Alloc Offensive Europe
12/01/2016
109,93 Alloc Offensive Europe
11/01/2016
109,53 Alloc Offensive Europe
10/01/2016
109,91 Alloc Offensive Europe
09/01/2016
109,93 Alloc Offensive Europe
08/01/2016
109,93 Alloc Offensive Europe
07/01/2016
111,31 Alloc Offensive Europe
06/01/2016
112,64 Alloc Offensive Europe
05/01/2016
113,28 Alloc Offensive Europe
04/01/2016
113,30 Alloc Offensive Europe
03/01/2016
114,54 Alloc Offensive Europe
02/01/2016
114,55 Alloc Offensive Europe
01/01/2016
114,55 Alloc Offensive Europe
31/12/2015
114,55 Alloc Offensive Europe
30/12/2015
114,84 Alloc Offensive Europe
29/12/2015
114,88 Alloc Offensive Europe
28/12/2015
114,13 Alloc Offensive Europe
27/12/2015
114,31 Alloc Offensive Europe
26/12/2015
114,31 Alloc Offensive Europe
25/12/2015
114,31 Alloc Offensive Europe
24/12/2015
114,31 Alloc Offensive Europe
23/12/2015
114,17 Alloc Offensive Europe
22/12/2015
113,15 Alloc Offensive Europe
21/12/2015
113,29 Alloc Offensive Europe
20/12/2015
113,87 Alloc Offensive Europe
19/12/2015
113,88 Alloc Offensive Europe
18/12/2015
113,88 Alloc Offensive Europe
17/12/2015
114,17 Alloc Offensive Europe
16/12/2015
113,47 Alloc Offensive Europe
15/12/2015
112,98 Alloc Offensive Europe
14/12/2015
111,93 Alloc Offensive Europe
13/12/2015
112,93 Alloc Offensive Europe
12/12/2015
112,94 Alloc Offensive Europe
11/12/2015
112,94 Alloc Offensive Europe
10/12/2015
114,27 Alloc Offensive Europe
09/12/2015
114,50 Alloc Offensive Europe
08/12/2015
115,06 Alloc Offensive Europe
07/12/2015
115,85 Alloc Offensive Europe
06/12/2015
115,59 Alloc Offensive Europe
05/12/2015
115,59 Alloc Offensive Europe
04/12/2015
115,59 Alloc Offensive Europe
03/12/2015
116,35 Alloc Offensive Europe
02/12/2015
117,97 Alloc Offensive Europe
01/12/2015
118,08 Alloc Offensive Europe
30/11/2015
118,12 Alloc Offensive Europe
29/11/2015
117,91 Alloc Offensive Europe
28/11/2015
117,91 Alloc Offensive Europe
27/11/2015
117,91 Alloc Offensive Europe
26/11/2015
117,74 Alloc Offensive Europe
25/11/2015
117,15 Alloc Offensive Europe
24/11/2015
116,60 Alloc Offensive Europe
23/11/2015
117,18 Alloc Offensive Europe
22/11/2015
117,27 Alloc Offensive Europe
21/11/2015
117,27 Alloc Offensive Europe
20/11/2015
117,27 Alloc Offensive Europe
19/11/2015
116,90 Alloc Offensive Europe
18/11/2015
116,69 Alloc Offensive Europe
17/11/2015
116,52 Alloc Offensive Europe
16/11/2015
115,45 Alloc Offensive Europe
15/11/2015
115,46 Alloc Offensive Europe
14/11/2015
115,46 Alloc Offensive Europe
13/11/2015
115,46 Alloc Offensive Europe
12/11/2015
116,15 Alloc Offensive Europe
11/11/2015
116,61 Alloc Offensive Europe
10/11/2015
116,61 Alloc Offensive Europe
09/11/2015
116,67 Alloc Offensive Europe
08/11/2015
117,16 Alloc Offensive Europe
07/11/2015
117,16 Alloc Offensive Europe
06/11/2015
117,16 Alloc Offensive Europe
05/11/2015
116,87 Alloc Offensive Europe
04/11/2015
116,84 Alloc Offensive Europe
03/11/2015
116,68 Alloc Offensive Europe
02/11/2015
116,37 Alloc Offensive Europe
01/11/2015
116,13 Alloc Offensive Europe
31/10/2015
116,13 Alloc Offensive Europe
30/10/2015
116,13 Alloc Offensive Europe
29/10/2015
116,06 Alloc Offensive Europe
28/10/2015
115,95 Alloc Offensive Europe
27/10/2015
115,60 Alloc Offensive Europe
26/10/2015
115,98 Alloc Offensive Europe
25/10/2015
115,93 Alloc Offensive Europe
24/10/2015
115,91 Alloc Offensive Europe
23/10/2015
115,91 Alloc Offensive Europe
22/10/2015
114,27 Alloc Offensive Europe
21/10/2015
113,24 Alloc Offensive Europe
20/10/2015
113,14 Alloc Offensive Europe
19/10/2015
113,32 Alloc Offensive Europe
18/10/2015
113,12 Alloc Offensive Europe
17/10/2015
113,11 Alloc Offensive Europe
16/10/2015
113,11 Alloc Offensive Europe
15/10/2015
112,70 Alloc Offensive Europe
14/10/2015
112,04 Alloc Offensive Europe
13/10/2015
112,49 Alloc Offensive Europe
12/10/2015
112,92 Alloc Offensive Europe
11/10/2015
113,00 Alloc Offensive Europe
10/10/2015
112,99 Alloc Offensive Europe
09/10/2015
112,99 Alloc Offensive Europe
08/10/2015
112,40 Alloc Offensive Europe
07/10/2015
112,25 Alloc Offensive Europe
06/10/2015
112,03 Alloc Offensive Europe
05/10/2015
111,40 Alloc Offensive Europe
04/10/2015
109,94 Alloc Offensive Europe
03/10/2015
109,93 Alloc Offensive Europe
02/10/2015
109,93 Alloc Offensive Europe
01/10/2015
109,68 Alloc Offensive Europe
30/09/2015
109,64 Alloc Offensive Europe
29/09/2015
108,60 Alloc Offensive Europe
28/09/2015
109,17 Alloc Offensive Europe
27/09/2015
110,08 Alloc Offensive Europe
26/09/2015
110,06 Alloc Offensive Europe
25/09/2015
110,06 Alloc Offensive Europe
24/09/2015
109,27 Alloc Offensive Europe
23/09/2015
110,28 Alloc Offensive Europe
22/09/2015
110,61 Alloc Offensive Europe
21/09/2015
111,86 Alloc Offensive Europe
20/09/2015
111,62 Alloc Offensive Europe
19/09/2015
111,64 Alloc Offensive Europe
18/09/2015
111,64 Alloc Offensive Europe
17/09/2015
112,58 Alloc Offensive Europe
16/09/2015
112,46 Alloc Offensive Europe
15/09/2015
111,81 Alloc Offensive Europe
14/09/2015
111,49 Alloc Offensive Europe
13/09/2015
111,85 Alloc Offensive Europe
12/09/2015
111,86 Alloc Offensive Europe
11/09/2015
111,86 Alloc Offensive Europe
10/09/2015
112,37 Alloc Offensive Europe
09/09/2015
112,86 Alloc Offensive Europe
08/09/2015
112,19 Alloc Offensive Europe
07/09/2015
111,54 Alloc Offensive Europe
06/09/2015
111,60 Alloc Offensive Europe
05/09/2015
111,61 Alloc Offensive Europe
04/09/2015
111,61 Alloc Offensive Europe
03/09/2015
112,79 Alloc Offensive Europe
02/09/2015
111,66 Alloc Offensive Europe
01/09/2015
111,71 Alloc Offensive Europe
31/08/2015
113,12 Alloc Offensive Europe
30/08/2015
113,29 Alloc Offensive Europe
29/08/2015
113,28 Alloc Offensive Europe
28/08/2015
113,28 Alloc Offensive Europe
27/08/2015
112,87 Alloc Offensive Europe
26/08/2015
111,26 Alloc Offensive Europe
25/08/2015
111,25 Alloc Offensive Europe
24/08/2015
110,15 Alloc Offensive Europe
23/08/2015
113,31 Alloc Offensive Europe
22/08/2015
113,34 Alloc Offensive Europe
21/08/2015
113,34 Alloc Offensive Europe
20/08/2015
115,79 Alloc Offensive Europe
19/08/2015
117,27 Alloc Offensive Europe
18/08/2015
118,14 Alloc Offensive Europe
17/08/2015
118,11 Alloc Offensive Europe
16/08/2015
117,95 Alloc Offensive Europe
15/08/2015
117,95 Alloc Offensive Europe
14/08/2015
117,95 Alloc Offensive Europe
13/08/2015
118,29 Alloc Offensive Europe
12/08/2015
118,08 Alloc Offensive Europe
11/08/2015
119,75 Alloc Offensive Europe
10/08/2015
120,53 Alloc Offensive Europe
09/08/2015
120,26 Alloc Offensive Europe
08/08/2015
120,27 Alloc Offensive Europe
07/08/2015
120,27 Alloc Offensive Europe
06/08/2015
120,69 Alloc Offensive Europe
05/08/2015
120,84 Alloc Offensive Europe
04/08/2015
120,23 Alloc Offensive Europe
03/08/2015
120,23 Alloc Offensive Europe
02/08/2015
119,74 Alloc Offensive Europe
01/08/2015
119,74 Alloc Offensive Europe
31/07/2015
119,74 Alloc Offensive Europe
30/07/2015
119,57 Alloc Offensive Europe
29/07/2015
119,25 Alloc Offensive Europe
28/07/2015
118,76 Alloc Offensive Europe
27/07/2015
118,52 Alloc Offensive Europe
26/07/2015
119,88 Alloc Offensive Europe
25/07/2015
119,90 Alloc Offensive Europe
24/07/2015
119,90 Alloc Offensive Europe
23/07/2015
120,42 Alloc Offensive Europe
22/07/2015
120,65 Alloc Offensive Europe
21/07/2015
120,96 Alloc Offensive Europe
20/07/2015
121,35 Alloc Offensive Europe
19/07/2015
121,10 Alloc Offensive Europe
18/07/2015
121,10 Alloc Offensive Europe
17/07/2015
121,10 Alloc Offensive Europe
16/07/2015
120,40 Alloc Offensive Europe
15/07/2015
119,39 Alloc Offensive Europe
14/07/2015
118,61 Alloc Offensive Europe
13/07/2015
118,58 Alloc Offensive Europe
12/07/2015
117,22 Alloc Offensive Europe
11/07/2015
117,20 Alloc Offensive Europe
10/07/2015
117,20 Alloc Offensive Europe
09/07/2015
115,91 Alloc Offensive Europe
08/07/2015
114,89 Alloc Offensive Europe
07/07/2015
115,12 Alloc Offensive Europe
06/07/2015
115,95 Alloc Offensive Europe
05/07/2015
116,77 Alloc Offensive Europe
04/07/2015
116,78 Alloc Offensive Europe
03/07/2015
116,78 Alloc Offensive Europe
02/07/2015
117,33 Alloc Offensive Europe
01/07/2015
117,53 Alloc Offensive Europe
30/06/2015
116,79 Alloc Offensive Europe
29/06/2015
117,86 Alloc Offensive Europe
28/06/2015
119,54 Alloc Offensive Europe
27/06/2015
119,54 Alloc Offensive Europe
26/06/2015
119,54 Alloc Offensive Europe
25/06/2015
119,16 Alloc Offensive Europe
24/06/2015
119,16 Alloc Offensive Europe
23/06/2015
119,12 Alloc Offensive Europe
22/06/2015
118,18 Alloc Offensive Europe
21/06/2015
116,75 Alloc Offensive Europe
20/06/2015
116,75 Alloc Offensive Europe
19/06/2015
116,75 Alloc Offensive Europe
18/06/2015
116,61 Alloc Offensive Europe
17/06/2015
116,69 Alloc Offensive Europe
16/06/2015
116,91 Alloc Offensive Europe
15/06/2015
116,89 Alloc Offensive Europe
14/06/2015
117,92 Alloc Offensive Europe
13/06/2015
117,93 Alloc Offensive Europe
12/06/2015
117,93 Alloc Offensive Europe
11/06/2015
118,51 Alloc Offensive Europe
10/06/2015
117,90 Alloc Offensive Europe
09/06/2015
117,19 Alloc Offensive Europe
08/06/2015
117,61 Alloc Offensive Europe
07/06/2015
118,37 Alloc Offensive Europe
06/06/2015
118,38 Alloc Offensive Europe
05/06/2015
118,38 Alloc Offensive Europe
04/06/2015
119,22 Alloc Offensive Europe
03/06/2015
119,76 Alloc Offensive Europe
02/06/2015
119,90 Alloc Offensive Europe
01/06/2015
120,43 Alloc Offensive Europe
31/05/2015
120,52 Alloc Offensive Europe
30/05/2015
120,54 Alloc Offensive Europe
29/05/2015
120,54 Alloc Offensive Europe
28/05/2015
121,58 Alloc Offensive Europe
27/05/2015
121,73 Alloc Offensive Europe
26/05/2015
121,12 Alloc Offensive Europe
25/05/2015
121,60 Alloc Offensive Europe
24/05/2015
121,60 Alloc Offensive Europe
23/05/2015
121,60 Alloc Offensive Europe
22/05/2015
121,60 Alloc Offensive Europe
21/05/2015
121,26 Alloc Offensive Europe
20/05/2015
121,05 Alloc Offensive Europe
19/05/2015
120,67 Alloc Offensive Europe
18/05/2015
119,53 Alloc Offensive Europe
17/05/2015
119,23 Alloc Offensive Europe
16/05/2015
119,22 Alloc Offensive Europe
15/05/2015
119,22 Alloc Offensive Europe
14/05/2015
118,79 Alloc Offensive Europe
13/05/2015
118,79 Alloc Offensive Europe
12/05/2015
118,95 Alloc Offensive Europe
11/05/2015
119,40 Alloc Offensive Europe
10/05/2015
118,19 Alloc Offensive Europe
09/05/2015
118,20 Alloc Offensive Europe
08/05/2015
118,20 Alloc Offensive Europe
07/05/2015
118,05 Alloc Offensive Europe
06/05/2015
118,20 Alloc Offensive Europe
05/05/2015
118,76 Alloc Offensive Europe
04/05/2015
119,70 Alloc Offensive Europe
03/05/2015
119,46 Alloc Offensive Europe
02/05/2015
119,46 Alloc Offensive Europe
01/05/2015
119,46 Alloc Offensive Europe
30/04/2015
119,46 Alloc Offensive Europe
29/04/2015
120,17 Alloc Offensive Europe
28/04/2015
121,60 Alloc Offensive Europe
27/04/2015
122,26 Alloc Offensive Europe
26/04/2015
121,67 Alloc Offensive Europe
25/04/2015
121,67 Alloc Offensive Europe
24/04/2015
121,67 Alloc Offensive Europe
23/04/2015
121,47 Alloc Offensive Europe
22/04/2015
121,75 Alloc Offensive Europe
21/04/2015
121,63 Alloc Offensive Europe
20/04/2015
121,25 Alloc Offensive Europe
19/04/2015
121,05 Alloc Offensive Europe
18/04/2015
121,06 Alloc Offensive Europe
17/04/2015
121,06 Alloc Offensive Europe
16/04/2015
122,34 Alloc Offensive Europe
15/04/2015
122,79 Alloc Offensive Europe
14/04/2015
122,52 Alloc Offensive Europe
13/04/2015
122,85 Alloc Offensive Europe
12/04/2015
122,59 Alloc Offensive Europe
11/04/2015
122,58 Alloc Offensive Europe
10/04/2015
122,58 Alloc Offensive Europe
09/04/2015
121,64 Alloc Offensive Europe
08/04/2015
120,88 Alloc Offensive Europe
07/04/2015
120,72 Alloc Offensive Europe
06/04/2015
119,89 Alloc Offensive Europe
05/04/2015
119,88 Alloc Offensive Europe
04/04/2015
119,88 Alloc Offensive Europe
03/04/2015
119,88 Alloc Offensive Europe
02/04/2015
119,88 Alloc Offensive Europe
01/04/2015
119,73 Alloc Offensive Europe
31/03/2015
119,60 Alloc Offensive Europe
30/03/2015
119,71 Alloc Offensive Europe
29/03/2015
119,06 Alloc Offensive Europe
28/03/2015
119,05 Alloc Offensive Europe
27/03/2015
119,05 Alloc Offensive Europe
26/03/2015
119,04 Alloc Offensive Europe
25/03/2015
119,58 Alloc Offensive Europe
24/03/2015
120,19 Alloc Offensive Europe
23/03/2015
120,02 Alloc Offensive Europe
22/03/2015
120,30 Alloc Offensive Europe
21/03/2015
120,29 Alloc Offensive Europe
20/03/2015
120,29 Alloc Offensive Europe
19/03/2015
119,73 Alloc Offensive Europe
18/03/2015
119,54 Alloc Offensive Europe
17/03/2015
119,59 Alloc Offensive Europe
16/03/2015
119,91 Alloc Offensive Europe
15/03/2015
119,34 Alloc Offensive Europe
14/03/2015
119,34 Alloc Offensive Europe
13/03/2015
119,34 Alloc Offensive Europe
12/03/2015
118,95 Alloc Offensive Europe
11/03/2015
118,64 Alloc Offensive Europe
10/03/2015
117,72 Alloc Offensive Europe
09/03/2015
118,12 Alloc Offensive Europe
08/03/2015
118,22 Alloc Offensive Europe
07/03/2015
118,22 Alloc Offensive Europe
06/03/2015
118,22 Alloc Offensive Europe
05/03/2015
117,86 Alloc Offensive Europe
04/03/2015
117,21 Alloc Offensive Europe
03/03/2015
117,01 Alloc Offensive Europe
02/03/2015
117,49 Alloc Offensive Europe
01/03/2015
117,53 Alloc Offensive Europe
28/02/2015
117,53 Alloc Offensive Europe
27/02/2015
117,53 Alloc Offensive Europe
26/02/2015
116,86 Alloc Offensive Europe
25/02/2015
116,34 Alloc Offensive Europe
24/02/2015
116,31 Alloc Offensive Europe
23/02/2015
115,93 Alloc Offensive Europe
22/02/2015
115,54 Alloc Offensive Europe
21/02/2015
115,53 Alloc Offensive Europe
20/02/2015
115,53 Alloc Offensive Europe
19/02/2015
115,22 Alloc Offensive Europe
18/02/2015
114,85 Alloc Offensive Europe
17/02/2015
114,34 Alloc Offensive Europe
16/02/2015
114,30 Alloc Offensive Europe
15/02/2015
114,29 Alloc Offensive Europe
14/02/2015
114,28 Alloc Offensive Europe
13/02/2015
114,28 Alloc Offensive Europe
12/02/2015
113,66 Alloc Offensive Europe
11/02/2015
113,07 Alloc Offensive Europe
10/02/2015
113,04 Alloc Offensive Europe
09/02/2015
112,69 Alloc Offensive Europe
08/02/2015
113,20 Alloc Offensive Europe
07/02/2015
113,20 Alloc Offensive Europe
06/02/2015
113,20 Alloc Offensive Europe
05/02/2015
113,06 Alloc Offensive Europe
04/02/2015
112,84 Alloc Offensive Europe
03/02/2015
112,60 Alloc Offensive Europe
02/02/2015
112,06 Alloc Offensive Europe
01/02/2015
111,96 Alloc Offensive Europe
31/01/2015
111,97 Alloc Offensive Europe
30/01/2015
111,97 Alloc Offensive Europe
29/01/2015
112,11 Alloc Offensive Europe
28/01/2015
111,99 Alloc Offensive Europe
27/01/2015
112,17 Alloc Offensive Europe
26/01/2015
112,63 Alloc Offensive Europe
25/01/2015
112,04 Alloc Offensive Europe
24/01/2015
112,03 Alloc Offensive Europe
23/01/2015
112,03 Alloc Offensive Europe
22/01/2015
110,47 Alloc Offensive Europe
21/01/2015
109,49 Alloc Offensive Europe
20/01/2015
109,16 Alloc Offensive Europe
19/01/2015
108,70 Alloc Offensive Europe
18/01/2015
108,42 Alloc Offensive Europe
17/01/2015
108,41 Alloc Offensive Europe
16/01/2015
108,41 Alloc Offensive Europe
15/01/2015
107,43 Alloc Offensive Europe
14/01/2015
106,62 Alloc Offensive Europe
13/01/2015
107,03 Alloc Offensive Europe
12/01/2015
106,36 Alloc Offensive Europe
11/01/2015
106,12 Alloc Offensive Europe
10/01/2015
106,13 Alloc Offensive Europe
09/01/2015
106,13 Alloc Offensive Europe
08/01/2015
106,60 Alloc Offensive Europe
07/01/2015
105,30 Alloc Offensive Europe
06/01/2015
105,09 Alloc Offensive Europe
05/01/2015
105,66 Alloc Offensive Europe
04/01/2015
106,75 Alloc Offensive Europe
03/01/2015
106,75 Alloc Offensive Europe
02/01/2015
106,75 Alloc Offensive Europe
01/01/2015
106,73 Alloc Offensive Europe
31/12/2014
106,73 Alloc Offensive Europe
30/12/2014
106,67 Alloc Offensive Europe
29/12/2014
107,12 Alloc Offensive Europe
28/12/2014
106,99 Alloc Offensive Europe
27/12/2014
106,99 Alloc Offensive Europe
26/12/2014
106,99 Alloc Offensive Europe
25/12/2014
106,99 Alloc Offensive Europe
24/12/2014
106,99 Alloc Offensive Europe
23/12/2014
106,86 Alloc Offensive Europe
22/12/2014
106,32 Alloc Offensive Europe
21/12/2014
106,00 Alloc Offensive Europe
20/12/2014
105,99 Alloc Offensive Europe
19/12/2014
105,99 Alloc Offensive Europe
18/12/2014
105,40 Alloc Offensive Europe
17/12/2014
103,89 Alloc Offensive Europe
16/12/2014
103,50 Alloc Offensive Europe
15/12/2014
103,28 Alloc Offensive Europe
14/12/2014
104,42 Alloc Offensive Europe
13/12/2014
104,44 Alloc Offensive Europe
12/12/2014
104,44 Alloc Offensive Europe
11/12/2014
105,95 Alloc Offensive Europe
10/12/2014
106,06 Alloc Offensive Europe
09/12/2014
106,56 Alloc Offensive Europe
08/12/2014
107,68 Alloc Offensive Europe
07/12/2014
107,85 Alloc Offensive Europe
06/12/2014
107,83 Alloc Offensive Europe
05/12/2014
107,83 Alloc Offensive Europe
04/12/2014
107,01 Alloc Offensive Europe
03/12/2014
107,47 Alloc Offensive Europe
02/12/2014
107,22 Alloc Offensive Europe
01/12/2014
107,08 Alloc Offensive Europe
30/11/2014
107,30 Alloc Offensive Europe
29/11/2014
107,30 Alloc Offensive Europe
28/11/2014
107,30 Alloc Offensive Europe
27/11/2014
107,12 Alloc Offensive Europe
26/11/2014
106,88 Alloc Offensive Europe
25/11/2014
106,86 Alloc Offensive Europe
24/11/2014
106,64 Alloc Offensive Europe
23/11/2014
106,24 Alloc Offensive Europe
22/11/2014
106,23 Alloc Offensive Europe
21/11/2014
106,23 Alloc Offensive Europe
20/11/2014
105,01 Alloc Offensive Europe
19/11/2014
105,13 Alloc Offensive Europe
18/11/2014
105,04 Alloc Offensive Europe
17/11/2014
104,63 Alloc Offensive Europe
16/11/2014
104,45 Alloc Offensive Europe
15/11/2014
104,45 Alloc Offensive Europe
14/11/2014
104,45 Alloc Offensive Europe
13/11/2014
104,35 Alloc Offensive Europe
12/11/2014
104,32 Alloc Offensive Europe
11/11/2014
104,61 Alloc Offensive Europe
10/11/2014
104,60 Alloc Offensive Europe
09/11/2014
104,36 Alloc Offensive Europe
08/11/2014
104,37 Alloc Offensive Europe
07/11/2014
104,37 Alloc Offensive Europe
06/11/2014
104,50 Alloc Offensive Europe
05/11/2014
104,18 Alloc Offensive Europe
04/11/2014
103,61 Alloc Offensive Europe
03/11/2014
104,11 Alloc Offensive Europe
02/11/2014
104,13 Alloc Offensive Europe
01/11/2014
104,11 Alloc Offensive Europe
31/10/2014
104,11 Alloc Offensive Europe
30/10/2014
102,90 Alloc Offensive Europe
29/10/2014
102,54 Alloc Offensive Europe
28/10/2014
102,42 Alloc Offensive Europe
27/10/2014
102,06 Alloc Offensive Europe
26/10/2014
102,38 Alloc Offensive Europe
25/10/2014
102,38 Alloc Offensive Europe
24/10/2014
102,38 Alloc Offensive Europe
23/10/2014
102,15 Alloc Offensive Europe
22/10/2014
101,63 Alloc Offensive Europe
21/10/2014
101,05 Alloc Offensive Europe
20/10/2014
100,11 Alloc Offensive Europe
19/10/2014
100,02 Alloc Offensive Europe
18/10/2014
100,00 Alloc Offensive Europe
17/10/2014
100,00 ERES TIEPOLO P (C)
17/10/2017
165,45 ERES TIEPOLO P (C)
16/10/2017
165,74 ERES TIEPOLO P (C)
15/10/2017
166,03 ERES TIEPOLO P (C)
14/10/2017
166,03 ERES TIEPOLO P (C)
13/10/2017
166,03 ERES TIEPOLO P (C)
12/10/2017
165,96 ERES TIEPOLO P (C)
11/10/2017
165,81 ERES TIEPOLO P (C)
10/10/2017
165,74 ERES TIEPOLO P (C)
09/10/2017
165,60 ERES TIEPOLO P (C)
08/10/2017
165,67 ERES TIEPOLO P (C)
07/10/2017
165,67 ERES TIEPOLO P (C)
06/10/2017
165,67 ERES TIEPOLO P (C)
05/10/2017
165,67 ERES TIEPOLO P (C)
04/10/2017
165,23 ERES TIEPOLO P (C)
03/10/2017
164,72 ERES TIEPOLO P (C)
02/10/2017
164,35 ERES TIEPOLO P (C)
01/10/2017
163,40 ERES TIEPOLO P (C)
30/09/2017
163,40 ERES TIEPOLO P (C)
29/09/2017
163,40 ERES TIEPOLO P (C)
28/09/2017
162,38 ERES TIEPOLO P (C)
27/09/2017
162,02 ERES TIEPOLO P (C)
26/09/2017
161,80 ERES TIEPOLO P (C)
25/09/2017
161,94 ERES TIEPOLO P (C)
24/09/2017
161,21 ERES TIEPOLO P (C)
23/09/2017
161,21 ERES TIEPOLO P (C)
22/09/2017
161,21 ERES TIEPOLO P (C)
21/09/2017
161,43 ERES TIEPOLO P (C)
20/09/2017
161,43 ERES TIEPOLO P (C)
19/09/2017
161,07 ERES TIEPOLO P (C)
18/09/2017
160,41 ERES TIEPOLO P (C)
17/09/2017
160,85 ERES TIEPOLO P (C)
16/09/2017
160,85 ERES TIEPOLO P (C)
15/09/2017
160,85 ERES TIEPOLO P (C)
14/09/2017
160,63 ERES TIEPOLO P (C)
13/09/2017
160,63 ERES TIEPOLO P (C)
12/09/2017
160,19 ERES TIEPOLO P (C)
11/09/2017
159,39 ERES TIEPOLO P (C)
10/09/2017
159,46 ERES TIEPOLO P (C)
09/09/2017
159,46 ERES TIEPOLO P (C)
08/09/2017
159,46 ERES TIEPOLO P (C)
07/09/2017
158,73 ERES TIEPOLO P (C)
06/09/2017
158,66 ERES TIEPOLO P (C)
05/09/2017
158,44 ERES TIEPOLO P (C)
04/09/2017
158,36 ERES TIEPOLO P (C)
03/09/2017
157,71 ERES TIEPOLO P (C)
02/09/2017
157,71 ERES TIEPOLO P (C)
01/09/2017
157,71 ERES TIEPOLO P (C)
31/08/2017
156,98 ERES TIEPOLO P (C)
30/08/2017
156,17 ERES TIEPOLO P (C)
29/08/2017
157,34 ERES TIEPOLO P (C)
28/08/2017
158,22 ERES TIEPOLO P (C)
27/08/2017
158,66 ERES TIEPOLO P (C)
26/08/2017
158,66 ERES TIEPOLO P (C)
25/08/2017
158,66 ERES TIEPOLO P (C)
24/08/2017
158,95 ERES TIEPOLO P (C)
23/08/2017
159,09 ERES TIEPOLO P (C)
22/08/2017
158,66 ERES TIEPOLO P (C)
21/08/2017
159,39 ERES TIEPOLO P (C)
20/08/2017
159,97 ERES TIEPOLO P (C)
19/08/2017
159,97 ERES TIEPOLO P (C)
18/08/2017
159,97 ERES TIEPOLO P (C)
17/08/2017
160,12 ERES TIEPOLO P (C)
16/08/2017
159,31 ERES TIEPOLO P (C)
15/08/2017
158,14 ERES TIEPOLO P (C)
14/08/2017
158,14 ERES TIEPOLO P (C)
13/08/2017
159,39 ERES TIEPOLO P (C)
12/08/2017
159,39 ERES TIEPOLO P (C)
11/08/2017
159,39 ERES TIEPOLO P (C)
10/08/2017
160,19 ERES TIEPOLO P (C)
09/08/2017
160,99 ERES TIEPOLO P (C)
08/08/2017
160,92 ERES TIEPOLO P (C)
07/08/2017
161,14 ERES TIEPOLO P (C)
06/08/2017
160,99 ERES TIEPOLO P (C)
05/08/2017
160,99 ERES TIEPOLO P (C)
04/08/2017
160,99 ERES TIEPOLO P (C)
03/08/2017
160,92 ERES TIEPOLO P (C)
02/08/2017
161,07 ERES TIEPOLO P (C)
01/08/2017
160,26 ERES TIEPOLO P (C)
31/07/2017
159,97 ERES TIEPOLO P (C)
30/07/2017
161,29 ERES TIEPOLO P (C)
29/07/2017
161,29 ERES TIEPOLO P (C)
28/07/2017
161,29 ERES TIEPOLO P (C)
27/07/2017
161,94 ERES TIEPOLO P (C)
26/07/2017
161,65 ERES TIEPOLO P (C)
25/07/2017
161,14 ERES TIEPOLO P (C)
24/07/2017
161,65 ERES TIEPOLO P (C)
23/07/2017
162,89 ERES TIEPOLO P (C)
22/07/2017
162,89 ERES TIEPOLO P (C)
21/07/2017
162,89 ERES TIEPOLO P (C)
20/07/2017
162,75 ERES TIEPOLO P (C)
19/07/2017
162,53 ERES TIEPOLO P (C)
18/07/2017
163,04 ERES TIEPOLO P (C)
17/07/2017
162,16 ERES TIEPOLO P (C)
16/07/2017
161,94 ERES TIEPOLO P (C)
15/07/2017
161,94 ERES TIEPOLO P (C)
14/07/2017
161,94 ERES TIEPOLO P (C)
13/07/2017
161,94 ERES TIEPOLO P (C)
12/07/2017
160,92 ERES TIEPOLO P (C)
11/07/2017
160,99 ERES TIEPOLO P (C)
10/07/2017
160,34 ERES TIEPOLO P (C)
09/07/2017
160,41 ERES TIEPOLO P (C)
08/07/2017
160,41 ERES TIEPOLO P (C)
07/07/2017
160,41 ERES TIEPOLO P (C)
06/07/2017
160,85 ERES TIEPOLO P (C)
05/07/2017
160,85 ERES TIEPOLO P (C)
04/07/2017
161,94 ERES TIEPOLO P (C)
03/07/2017
161,36 ERES TIEPOLO P (C)
02/07/2017
161,43 ERES TIEPOLO P (C)
01/07/2017
161,43 ERES TIEPOLO P (C)
30/06/2017
161,43 ERES TIEPOLO P (C)
29/06/2017
162,89 ERES TIEPOLO P (C)
28/06/2017
163,26 ERES TIEPOLO P (C)
27/06/2017
164,57 ERES TIEPOLO P (C)
26/06/2017
163,77 ERES TIEPOLO P (C)
25/06/2017
164,13 ERES TIEPOLO P (C)
24/06/2017
164,13 ERES TIEPOLO P (C)
23/06/2017
164,13 ERES TIEPOLO P (C)
22/06/2017
164,21 ERES TIEPOLO P (C)
21/06/2017
164,50 ERES TIEPOLO P (C)
20/06/2017
164,72 ERES TIEPOLO P (C)
19/06/2017
163,99 ERES TIEPOLO P (C)
18/06/2017
162,82 ERES TIEPOLO P (C)
17/06/2017
162,82 ERES TIEPOLO P (C)
16/06/2017
162,82 ERES TIEPOLO P (C)
15/06/2017
163,04 ERES TIEPOLO P (C)
14/06/2017
162,53 ERES TIEPOLO P (C)
13/06/2017
162,38 ERES TIEPOLO P (C)
12/06/2017
163,33 ERES TIEPOLO P (C)
11/06/2017
162,82 ERES TIEPOLO P (C)
10/06/2017
162,82 ERES TIEPOLO P (C)
09/06/2017
162,82 ERES TIEPOLO P (C)
08/06/2017
162,67 ERES TIEPOLO P (C)
07/06/2017
162,60 ERES TIEPOLO P (C)
06/06/2017
163,55 ERES TIEPOLO P (C)
05/06/2017
162,89 ERES TIEPOLO P (C)
04/06/2017
162,89 ERES TIEPOLO P (C)
03/06/2017
162,89 ERES TIEPOLO P (C)
02/06/2017
162,89 ERES TIEPOLO P (C)
01/06/2017
161,29 ERES TIEPOLO P (C)
31/05/2017
161,29 ERES TIEPOLO P (C)
30/05/2017
161,14 ERES TIEPOLO P (C)
29/05/2017
161,14 ERES TIEPOLO P (C)
28/05/2017
160,12 ERES TIEPOLO P (C)
27/05/2017
160,12 ERES TIEPOLO P (C)
26/05/2017
160,12 ERES TIEPOLO P (C)
25/05/2017
159,68 ERES TIEPOLO P (C)
24/05/2017
159,68 ERES TIEPOLO P (C)
23/05/2017
159,09 ERES TIEPOLO P (C)
22/05/2017
158,58 ERES TIEPOLO P (C)
21/05/2017
156,76 ERES TIEPOLO P (C)
20/05/2017
156,76 ERES TIEPOLO P (C)
19/05/2017
156,76 ERES TIEPOLO P (C)
18/05/2017
157,56 ERES TIEPOLO P (C)
17/05/2017
159,24 ERES TIEPOLO P (C)
16/05/2017
158,58 ERES TIEPOLO P (C)
15/05/2017
157,93 ERES TIEPOLO P (C)
14/05/2017
157,63 ERES TIEPOLO P (C)
13/05/2017
157,63 ERES TIEPOLO P (C)
12/05/2017
157,63 ERES TIEPOLO P (C)
11/05/2017
158,22 ERES TIEPOLO P (C)
10/05/2017
157,56 ERES TIEPOLO P (C)
09/05/2017
156,39 ERES TIEPOLO P (C)
08/05/2017
154,78 ERES TIEPOLO P (C)
07/05/2017
154,78 ERES TIEPOLO P (C)
06/05/2017
154,78 ERES TIEPOLO P (C)
05/05/2017
154,78 ERES TIEPOLO P (C)
04/05/2017
153,32 ERES TIEPOLO P (C)
03/05/2017
153,47 ERES TIEPOLO P (C)
02/05/2017
152,15 ERES TIEPOLO P (C)
01/05/2017
151,94 ERES TIEPOLO P (C)
30/04/2017
151,94 ERES TIEPOLO P (C)
29/04/2017
151,94 ERES TIEPOLO P (C)
28/04/2017
151,94 ERES TIEPOLO P (C)
27/04/2017
151,79 ERES TIEPOLO P (C)
26/04/2017
151,28 ERES TIEPOLO P (C)
25/04/2017
150,26 ERES TIEPOLO P (C)
24/04/2017
146,17 ERES TIEPOLO P (C)
23/04/2017
146,17 ERES TIEPOLO P (C)
22/04/2017
146,17 ERES TIEPOLO P (C)
21/04/2017
146,17 ERES TIEPOLO P (C)
20/04/2017
145,43 ERES TIEPOLO P (C)
19/04/2017
145,43 ERES TIEPOLO P (C)
18/04/2017
147,41 ERES TIEPOLO P (C)
17/04/2017
147,04 ERES TIEPOLO P (C)
16/04/2017
147,04 ERES TIEPOLO P (C)
15/04/2017
147,04 ERES TIEPOLO P (C)
14/04/2017
147,04 ERES TIEPOLO P (C)
13/04/2017
147,04 ERES TIEPOLO P (C)
12/04/2017
146,97 ERES TIEPOLO P (C)
11/04/2017
147,70 ERES TIEPOLO P (C)
10/04/2017
147,99 ERES TIEPOLO P (C)
09/04/2017
147,92 ERES TIEPOLO P (C)
08/04/2017
147,92 ERES TIEPOLO P (C)
07/04/2017
147,92 ERES TIEPOLO P (C)
06/04/2017
147,99 ERES TIEPOLO P (C)
05/04/2017
147,85 ERES TIEPOLO P (C)
04/04/2017
147,99 ERES TIEPOLO P (C)
03/04/2017
148,06 ERES TIEPOLO P (C)
02/04/2017
147,33 ERES TIEPOLO P (C)
01/04/2017
147,33 ERES TIEPOLO P (C)
31/03/2017
147,33 ERES TIEPOLO P (C)
30/03/2017
146,90 ERES TIEPOLO P (C)
29/03/2017
147,04 ERES TIEPOLO P (C)
28/03/2017
146,31 ERES TIEPOLO P (C)
27/03/2017
146,31 ERES TIEPOLO P (C)
26/03/2017
146,02 ERES TIEPOLO P (C)
25/03/2017
146,02 ERES TIEPOLO P (C)
24/03/2017
146,02 ERES TIEPOLO P (C)
23/03/2017
145,73 ERES TIEPOLO P (C)
22/03/2017
146,46 ERES TIEPOLO P (C)
21/03/2017
146,60 ERES TIEPOLO P (C)
20/03/2017
146,46 ERES TIEPOLO P (C)
19/03/2017
145,87 ERES TIEPOLO P (C)
18/03/2017
145,87 ERES TIEPOLO P (C)
17/03/2017
145,87 ERES TIEPOLO P (C)
16/03/2017
145,14 ERES TIEPOLO P (C)
15/03/2017
145,43 ERES TIEPOLO P (C)
14/03/2017
145,95 ERES TIEPOLO P (C)
13/03/2017
145,58 ERES TIEPOLO P (C)
12/03/2017
145,07 ERES TIEPOLO P (C)
11/03/2017
145,07 ERES TIEPOLO P (C)
10/03/2017
145,07 ERES TIEPOLO P (C)
09/03/2017
145,00 ERES TIEPOLO P (C)
08/03/2017
145,00 ERES TIEPOLO P (C)
07/03/2017
145,36 ERES TIEPOLO P (C)
06/03/2017
145,07 ERES TIEPOLO P (C)
05/03/2017
145,22 ERES TIEPOLO P (C)
04/03/2017
145,22 ERES TIEPOLO P (C)
03/03/2017
145,22 ERES TIEPOLO P (C)
02/03/2017
145,14 ERES TIEPOLO P (C)
01/03/2017
143,75 ERES TIEPOLO P (C)
28/02/2017
143,10 ERES TIEPOLO P (C)
27/02/2017
142,95 ERES TIEPOLO P (C)
26/02/2017
144,05 ERES TIEPOLO P (C)
25/02/2017
144,05 ERES TIEPOLO P (C)
24/02/2017
144,05 ERES TIEPOLO P (C)
23/02/2017
144,63 ERES TIEPOLO P (C)
22/02/2017
144,34 ERES TIEPOLO P (C)
21/02/2017
143,90 ERES TIEPOLO P (C)
20/02/2017
143,54 ERES TIEPOLO P (C)
19/02/2017
144,19 ERES TIEPOLO P (C)
18/02/2017
144,19 ERES TIEPOLO P (C)
17/02/2017
144,19 ERES TIEPOLO P (C)
16/02/2017
143,97 ERES TIEPOLO P (C)
15/02/2017
143,97 ERES TIEPOLO P (C)
14/02/2017
143,68 ERES TIEPOLO P (C)
13/02/2017
143,32 ERES TIEPOLO P (C)
12/02/2017
142,80 ERES TIEPOLO P (C)
11/02/2017
142,80 ERES TIEPOLO P (C)
10/02/2017
142,80 ERES TIEPOLO P (C)
09/02/2017
142,44 ERES TIEPOLO P (C)
08/02/2017
141,93 ERES TIEPOLO P (C)
07/02/2017
141,86 ERES TIEPOLO P (C)
06/02/2017
142,51 ERES TIEPOLO P (C)
05/02/2017
142,37 ERES TIEPOLO P (C)
04/02/2017
142,37 ERES TIEPOLO P (C)
03/02/2017
142,37 ERES TIEPOLO P (C)
02/02/2017
141,78 ERES TIEPOLO P (C)
01/02/2017
140,76 ERES TIEPOLO P (C)
31/01/2017
141,42 ERES TIEPOLO P (C)
30/01/2017
142,00 ERES TIEPOLO P (C)
29/01/2017
142,15 ERES TIEPOLO P (C)
28/01/2017
142,15 ERES TIEPOLO P (C)
27/01/2017
142,15 ERES TIEPOLO P (C)
26/01/2017
141,78 ERES TIEPOLO P (C)
25/01/2017
141,05 ERES TIEPOLO P (C)
24/01/2017
140,61 ERES TIEPOLO P (C)
23/01/2017
140,47 ERES TIEPOLO P (C)
22/01/2017
140,47 ERES TIEPOLO P (C)
21/01/2017
140,47 ERES TIEPOLO P (C)
20/01/2017
140,47 ERES TIEPOLO P (C)
19/01/2017
140,25 ERES TIEPOLO P (C)
18/01/2017
140,10 ERES TIEPOLO P (C)
17/01/2017
140,10 ERES TIEPOLO P (C)
16/01/2017
140,32 ERES TIEPOLO P (C)
15/01/2017
139,59 ERES TIEPOLO P (C)
14/01/2017
139,59 ERES TIEPOLO P (C)
13/01/2017
139,59 ERES TIEPOLO P (C)
12/01/2017
139,88 ERES TIEPOLO P (C)
11/01/2017
139,59 ERES TIEPOLO P (C)
10/01/2017
139,52 ERES TIEPOLO P (C)
09/01/2017
139,44 ERES TIEPOLO P (C)
08/01/2017
139,66 ERES TIEPOLO P (C)
07/01/2017
139,66 ERES TIEPOLO P (C)
06/01/2017
139,66 ERES TIEPOLO P (C)
05/01/2017
139,66 ERES TIEPOLO P (C)
04/01/2017
139,74 ERES TIEPOLO P (C)
03/01/2017
139,81 ERES TIEPOLO P (C)
02/01/2017
138,86 ERES TIEPOLO P (C)
01/01/2017
138,57 ERES TIEPOLO P (C)
31/12/2016
138,57 ERES TIEPOLO P (C)
30/12/2016
138,57 ERES TIEPOLO P (C)
29/12/2016
137,98 ERES TIEPOLO P (C)
28/12/2016
137,84 ERES TIEPOLO P (C)
27/12/2016
137,62 ERES TIEPOLO P (C)
26/12/2016
137,03 ERES TIEPOLO P (C)
25/12/2016
137,03 ERES TIEPOLO P (C)
24/12/2016
137,03 ERES TIEPOLO P (C)
23/12/2016
137,03 ERES TIEPOLO P (C)
22/12/2016
137,18 ERES TIEPOLO P (C)
21/12/2016
136,96 ERES TIEPOLO P (C)
20/12/2016
136,74 ERES TIEPOLO P (C)
19/12/2016
136,38 ERES TIEPOLO P (C)
18/12/2016
136,16 ERES TIEPOLO P (C)
17/12/2016
136,16 ERES TIEPOLO P (C)
16/12/2016
136,16 ERES TIEPOLO P (C)
15/12/2016
135,79 ERES TIEPOLO P (C)
14/12/2016
135,72 ERES TIEPOLO P (C)
13/12/2016
135,21 ERES TIEPOLO P (C)
12/12/2016
134,92 ERES TIEPOLO P (C)
11/12/2016
133,75 ERES TIEPOLO P (C)
10/12/2016
133,75 ERES TIEPOLO P (C)
09/12/2016
133,75 ERES TIEPOLO P (C)
08/12/2016
132,80 ERES TIEPOLO P (C)
07/12/2016
131,63 ERES TIEPOLO P (C)
06/12/2016
130,75 ERES TIEPOLO P (C)
05/12/2016
129,73 ERES TIEPOLO P (C)
04/12/2016
130,46 ERES TIEPOLO P (C)
03/12/2016
130,46 ERES TIEPOLO P (C)
02/12/2016
130,46 ERES TIEPOLO P (C)
01/12/2016
130,97 ERES TIEPOLO P (C)
30/11/2016
130,75 ERES TIEPOLO P (C)
29/11/2016
130,75 ERES TIEPOLO P (C)
28/11/2016
131,19 ERES TIEPOLO P (C)
27/11/2016
130,53 ERES TIEPOLO P (C)
26/11/2016
130,53 ERES TIEPOLO P (C)
25/11/2016
130,53 ERES TIEPOLO P (C)
24/11/2016
130,02 ERES TIEPOLO P (C)
23/11/2016
130,39 ERES TIEPOLO P (C)
22/11/2016
129,88 ERES TIEPOLO P (C)
21/11/2016
129,73 ERES TIEPOLO P (C)
20/11/2016
129,66 ERES TIEPOLO P (C)
19/11/2016
129,66 ERES TIEPOLO P (C)
18/11/2016
129,66 ERES TIEPOLO P (C)
17/11/2016
129,07 ERES TIEPOLO P (C)
16/11/2016
129,22 ERES TIEPOLO P (C)
15/11/2016
128,78 ERES TIEPOLO P (C)
14/11/2016
129,51 ERES TIEPOLO P (C)
13/11/2016
130,39 ERES TIEPOLO P (C)
12/11/2016
130,39 ERES TIEPOLO P (C)
11/11/2016
130,39 ERES TIEPOLO P (C)
10/11/2016
130,39 ERES TIEPOLO P (C)
09/11/2016
130,31 ERES TIEPOLO P (C)
08/11/2016
130,46 ERES TIEPOLO P (C)
07/11/2016
129,36 ERES TIEPOLO P (C)
06/11/2016
130,46 ERES TIEPOLO P (C)
05/11/2016
130,46 ERES TIEPOLO P (C)
04/11/2016
130,46 ERES TIEPOLO P (C)
03/11/2016
130,97 ERES TIEPOLO P (C)
02/11/2016
132,58 ERES TIEPOLO P (C)
01/11/2016
132,58 ERES TIEPOLO P (C)
31/10/2016
132,58 ERES TIEPOLO P (C)
30/10/2016
132,87 ERES TIEPOLO P (C)
29/10/2016
132,87 ERES TIEPOLO P (C)
28/10/2016
132,87 ERES TIEPOLO P (C)
27/10/2016
133,09 ERES TIEPOLO P (C)
26/10/2016
133,46 ERES TIEPOLO P (C)
25/10/2016
134,04 ERES TIEPOLO P (C)
24/10/2016
133,75 ERES TIEPOLO P (C)
23/10/2016
133,82 ERES TIEPOLO P (C)
22/10/2016
133,82 ERES TIEPOLO P (C)
21/10/2016
133,82 ERES TIEPOLO P (C)
20/10/2016
133,82 ERES TIEPOLO P (C)
19/10/2016
133,24 ERES TIEPOLO P (C)
18/10/2016
132,29 ERES TIEPOLO P (C)
17/10/2016
132,87 ERES TIEPOLO P (C)
16/10/2016
132,07 ERES TIEPOLO P (C)
15/10/2016
132,07 ERES TIEPOLO P (C)
14/10/2016
132,07 ERES TIEPOLO P (C)
13/10/2016
131,99 ERES TIEPOLO P (C)
12/10/2016
132,07 ERES TIEPOLO P (C)
11/10/2016
131,78 ERES TIEPOLO P (C)
10/10/2016
131,26 ERES TIEPOLO P (C)
09/10/2016
132,43 ERES TIEPOLO P (C)
08/10/2016
132,43 ERES TIEPOLO P (C)
07/10/2016
132,43 ERES TIEPOLO P (C)
06/10/2016
132,72 ERES TIEPOLO P (C)
05/10/2016
133,16 ERES TIEPOLO P (C)
04/10/2016
132,72 ERES TIEPOLO P (C)
03/10/2016
132,58 ERES TIEPOLO P (C)
02/10/2016
132,65 ERES TIEPOLO P (C)
01/10/2016
132,65 ERES TIEPOLO P (C)
30/09/2016
132,65 ERES TIEPOLO P (C)
29/09/2016
132,94 ERES TIEPOLO P (C)
28/09/2016
132,36 ERES TIEPOLO P (C)
27/09/2016
132,87 ERES TIEPOLO P (C)
26/09/2016
133,67 ERES TIEPOLO P (C)
25/09/2016
133,89 ERES TIEPOLO P (C)
24/09/2016
133,89 ERES TIEPOLO P (C)
23/09/2016
133,89 ERES TIEPOLO P (C)
22/09/2016
132,72 ERES TIEPOLO P (C)
21/09/2016
132,58 ERES TIEPOLO P (C)
20/09/2016
132,58 ERES TIEPOLO P (C)
19/09/2016
131,56 ERES TIEPOLO P (C)
18/09/2016
131,85 ERES TIEPOLO P (C)
17/09/2016
131,85 ERES TIEPOLO P (C)
16/09/2016
131,85 ERES TIEPOLO P (C)
15/09/2016
131,63 ERES TIEPOLO P (C)
14/09/2016
131,99 ERES TIEPOLO P (C)
13/09/2016
132,36 ERES TIEPOLO P (C)
12/09/2016
133,16 ERES TIEPOLO P (C)
11/09/2016
133,46 ERES TIEPOLO P (C)
10/09/2016
133,46 ERES TIEPOLO P (C)
09/09/2016
133,46 ERES TIEPOLO P (C)
08/09/2016
133,60 ERES TIEPOLO P (C)
07/09/2016
133,09 ERES TIEPOLO P (C)
06/09/2016
132,87 ERES TIEPOLO P (C)
05/09/2016
132,72 ERES TIEPOLO P (C)
04/09/2016
131,70 ERES TIEPOLO P (C)
03/09/2016
131,70 ERES TIEPOLO P (C)
02/09/2016
131,70 ERES TIEPOLO P (C)
01/09/2016
131,34 ERES TIEPOLO P (C)
31/08/2016
131,26 ERES TIEPOLO P (C)
30/08/2016
130,97 ERES TIEPOLO P (C)
29/08/2016
131,26 ERES TIEPOLO P (C)
28/08/2016
130,83 ERES TIEPOLO P (C)
27/08/2016
130,83 ERES TIEPOLO P (C)
26/08/2016
130,83 ERES TIEPOLO P (C)
25/08/2016
131,12 ERES TIEPOLO P (C)
24/08/2016
130,97 ERES TIEPOLO P (C)
23/08/2016
130,61 ERES TIEPOLO P (C)
22/08/2016
130,24 ERES TIEPOLO P (C)
21/08/2016
130,61 ERES TIEPOLO P (C)
20/08/2016
130,61 ERES TIEPOLO P (C)
19/08/2016
130,61 ERES TIEPOLO P (C)
18/08/2016
130,24 ERES TIEPOLO P (C)
17/08/2016
130,97 ERES TIEPOLO P (C)
16/08/2016
131,70 ERES TIEPOLO P (C)
15/08/2016
131,63 ERES TIEPOLO P (C)
14/08/2016
131,63 ERES TIEPOLO P (C)
13/08/2016
131,63 ERES TIEPOLO P (C)
12/08/2016
131,63 ERES TIEPOLO P (C)
11/08/2016
130,90 ERES TIEPOLO P (C)
10/08/2016
130,90 ERES TIEPOLO P (C)
09/08/2016
130,24 ERES TIEPOLO P (C)
08/08/2016
130,31 ERES TIEPOLO P (C)
07/08/2016
129,58 ERES TIEPOLO P (C)
06/08/2016
129,58 ERES TIEPOLO P (C)
05/08/2016
129,58 ERES TIEPOLO P (C)
04/08/2016
129,00 ERES TIEPOLO P (C)
03/08/2016
129,36 ERES TIEPOLO P (C)
02/08/2016
130,17 ERES TIEPOLO P (C)
01/08/2016
130,61 ERES TIEPOLO P (C)
31/07/2016
130,68 ERES TIEPOLO P (C)
30/07/2016
130,68 ERES TIEPOLO P (C)
29/07/2016
130,68 ERES TIEPOLO P (C)
28/07/2016
130,68 ERES TIEPOLO P (C)
27/07/2016
130,09 ERES TIEPOLO P (C)
26/07/2016
129,80 ERES TIEPOLO P (C)
25/07/2016
129,22 ERES TIEPOLO P (C)
24/07/2016
129,00 ERES TIEPOLO P (C)
23/07/2016
129,00 ERES TIEPOLO P (C)
22/07/2016
129,00 ERES TIEPOLO P (C)
21/07/2016
129,07 ERES TIEPOLO P (C)
20/07/2016
128,12 ERES TIEPOLO P (C)
19/07/2016
128,41 ERES TIEPOLO P (C)
18/07/2016
127,90 ERES TIEPOLO P (C)
17/07/2016
127,76 ERES TIEPOLO P (C)
16/07/2016
127,76 ERES TIEPOLO P (C)
15/07/2016
127,76 ERES TIEPOLO P (C)
14/07/2016
127,61 ERES TIEPOLO P (C)
13/07/2016
127,61 ERES TIEPOLO P (C)
12/07/2016
126,52 ERES TIEPOLO P (C)
11/07/2016
125,20 ERES TIEPOLO P (C)
10/07/2016
124,18 ERES TIEPOLO P (C)
09/07/2016
124,18 ERES TIEPOLO P (C)
08/07/2016
124,18 ERES TIEPOLO P (C)
07/07/2016
123,37 ERES TIEPOLO P (C)
06/07/2016
124,69 ERES TIEPOLO P (C)
05/07/2016
126,22 ERES TIEPOLO P (C)
04/07/2016
126,59 ERES TIEPOLO P (C)
03/07/2016
125,20 ERES TIEPOLO P (C)
02/07/2016
125,20 ERES TIEPOLO P (C)
01/07/2016
125,20 ERES TIEPOLO P (C)
30/06/2016
124,25 ERES TIEPOLO P (C)
29/06/2016
122,21 ERES TIEPOLO P (C)
28/06/2016
120,01 ERES TIEPOLO P (C)
27/06/2016
123,45 ERES TIEPOLO P (C)
26/06/2016
128,12 ERES TIEPOLO P (C)
25/06/2016
128,12 ERES TIEPOLO P (C)
24/06/2016
128,12 ERES TIEPOLO P (C)
23/06/2016
127,25 ERES TIEPOLO P (C)
22/06/2016
127,03 ERES TIEPOLO P (C)
21/06/2016
126,44 ERES TIEPOLO P (C)
20/06/2016
124,18 ERES TIEPOLO P (C)
19/06/2016
123,30 ERES TIEPOLO P (C)
18/06/2016
123,30 ERES TIEPOLO P (C)
17/06/2016
123,30 ERES TIEPOLO P (C)
16/06/2016
124,40 ERES TIEPOLO P (C)
15/06/2016
123,89 ERES TIEPOLO P (C)
14/06/2016
125,57 ERES TIEPOLO P (C)
13/06/2016
127,47 ERES TIEPOLO P (C)
12/06/2016
129,15 ERES TIEPOLO P (C)
11/06/2016
129,15 ERES TIEPOLO P (C)
10/06/2016
129,15 ERES TIEPOLO P (C)
09/06/2016
129,36 ERES TIEPOLO P (C)
08/06/2016
129,58 ERES TIEPOLO P (C)
07/06/2016
129,00 ERES TIEPOLO P (C)
06/06/2016
128,71 ERES TIEPOLO P (C)
05/06/2016
128,71 ERES TIEPOLO P (C)
04/06/2016
128,71 ERES TIEPOLO P (C)
03/06/2016
128,71 ERES TIEPOLO P (C)
02/06/2016
128,20 ERES TIEPOLO P (C)
01/06/2016
128,34 ERES TIEPOLO P (C)
31/05/2016
128,41 ERES TIEPOLO P (C)
30/05/2016
128,12 ERES TIEPOLO P (C)
29/05/2016
127,76 ERES TIEPOLO P (C)
28/05/2016
127,76 ERES TIEPOLO P (C)
27/05/2016
127,76 ERES TIEPOLO P (C)
26/05/2016
127,54 ERES TIEPOLO P (C)
25/05/2016
126,95 ERES TIEPOLO P (C)
24/05/2016
125,93 ERES TIEPOLO P (C)
23/05/2016
125,86 ERES TIEPOLO P (C)
22/05/2016
124,98 ERES TIEPOLO P (C)
21/05/2016
124,98 ERES TIEPOLO P (C)
20/05/2016
124,98 ERES TIEPOLO P (C)
19/05/2016
125,42 ERES TIEPOLO P (C)
18/05/2016
125,42 ERES TIEPOLO P (C)
17/05/2016
125,64 ERES TIEPOLO P (C)
16/05/2016
125,57 ERES TIEPOLO P (C)
15/05/2016
125,57 ERES TIEPOLO P (C)
14/05/2016
125,57 ERES TIEPOLO P (C)
13/05/2016
125,57 ERES TIEPOLO P (C)
12/05/2016
126,00 ERES TIEPOLO P (C)
11/05/2016
126,30 ERES TIEPOLO P (C)
10/05/2016
125,79 ERES TIEPOLO P (C)
09/05/2016
125,42 ERES TIEPOLO P (C)
08/05/2016
125,42 ERES TIEPOLO P (C)
07/05/2016
125,42 ERES TIEPOLO P (C)
06/05/2016
125,42 ERES TIEPOLO P (C)
05/05/2016
125,86 ERES TIEPOLO P (C)
04/05/2016
125,86 ERES TIEPOLO P (C)
03/05/2016
126,88 ERES TIEPOLO P (C)
02/05/2016
126,52 ERES TIEPOLO P (C)
01/05/2016
127,32 ERES TIEPOLO P (C)
30/04/2016
127,32 ERES TIEPOLO P (C)
29/04/2016
127,32 ERES TIEPOLO P (C)
28/04/2016
127,03 ERES TIEPOLO P (C)
27/04/2016
126,59 ERES TIEPOLO P (C)
26/04/2016
126,30 ERES TIEPOLO P (C)
25/04/2016
126,44 ERES TIEPOLO P (C)
24/04/2016
126,81 ERES TIEPOLO P (C)
23/04/2016
126,81 ERES TIEPOLO P (C)
22/04/2016
126,81 ERES TIEPOLO P (C)
21/04/2016
127,32 ERES TIEPOLO P (C)
20/04/2016
127,17 ERES TIEPOLO P (C)
19/04/2016
126,44 ERES TIEPOLO P (C)
18/04/2016
125,35 ERES TIEPOLO P (C)
17/04/2016
125,42 ERES TIEPOLO P (C)
16/04/2016
125,42 ERES TIEPOLO P (C)
15/04/2016
125,42 ERES TIEPOLO P (C)
14/04/2016
125,20 ERES TIEPOLO P (C)
13/04/2016
123,81 ERES TIEPOLO P (C)
12/04/2016
123,23 ERES TIEPOLO P (C)
11/04/2016
122,79 ERES TIEPOLO P (C)
10/04/2016
122,06 ERES TIEPOLO P (C)
09/04/2016
122,06 ERES TIEPOLO P (C)
08/04/2016
122,06 ERES TIEPOLO P (C)
07/04/2016
122,43 ERES TIEPOLO P (C)
06/04/2016
122,57 ERES TIEPOLO P (C)
05/04/2016
123,81 ERES TIEPOLO P (C)
04/04/2016
123,74 ERES TIEPOLO P (C)
03/04/2016
124,18 ERES TIEPOLO P (C)
02/04/2016
124,18 ERES TIEPOLO P (C)
01/04/2016
124,18 ERES TIEPOLO P (C)
31/03/2016
124,69 ERES TIEPOLO P (C)
30/03/2016
123,16 ERES TIEPOLO P (C)
29/03/2016
123,01 ERES TIEPOLO P (C)
28/03/2016
124,25 ERES TIEPOLO P (C)
27/03/2016
124,25 ERES TIEPOLO P (C)
26/03/2016
124,25 ERES TIEPOLO P (C)
25/03/2016
124,25 ERES TIEPOLO P (C)
24/03/2016
124,25 ERES TIEPOLO P (C)
23/03/2016
123,89 ERES TIEPOLO P (C)
22/03/2016
124,11 ERES TIEPOLO P (C)
21/03/2016
124,76 ERES TIEPOLO P (C)
20/03/2016
124,40 ERES TIEPOLO P (C)
19/03/2016
124,40 ERES TIEPOLO P (C)
18/03/2016
124,40 ERES TIEPOLO P (C)
17/03/2016
124,32 ERES TIEPOLO P (C)
16/03/2016
124,11 ERES TIEPOLO P (C)
15/03/2016
124,40 ERES TIEPOLO P (C)
14/03/2016
123,37 ERES TIEPOLO P (C)
13/03/2016
121,77 ERES TIEPOLO P (C)
12/03/2016
121,77 ERES TIEPOLO P (C)
11/03/2016
121,77 ERES TIEPOLO P (C)
10/03/2016
122,35 ERES TIEPOLO P (C)
09/03/2016
122,28 ERES TIEPOLO P (C)
08/03/2016
122,86 ERES TIEPOLO P (C)
07/03/2016
122,94 ERES TIEPOLO P (C)
06/03/2016
121,91 ERES TIEPOLO P (C)
05/03/2016
121,91 ERES TIEPOLO P (C)
04/03/2016
121,91 ERES TIEPOLO P (C)
03/03/2016
121,99 ERES TIEPOLO P (C)
02/03/2016
121,99 ERES TIEPOLO P (C)
01/03/2016
120,89 ERES TIEPOLO P (C)
29/02/2016
119,94 ERES TIEPOLO P (C)
28/02/2016
118,63 ERES TIEPOLO P (C)
27/02/2016
118,63 ERES TIEPOLO P (C)
26/02/2016
118,63 ERES TIEPOLO P (C)
25/02/2016
118,41 ERES TIEPOLO P (C)
24/02/2016
119,58 ERES TIEPOLO P (C)
23/02/2016
120,09 ERES TIEPOLO P (C)
22/02/2016
119,14 ERES TIEPOLO P (C)
21/02/2016
119,28 ERES TIEPOLO P (C)
20/02/2016
119,28 ERES TIEPOLO P (C)
19/02/2016
119,28 ERES TIEPOLO P (C)
18/02/2016
118,55 ERES TIEPOLO P (C)
17/02/2016
116,07 ERES TIEPOLO P (C)
16/02/2016
115,56 ERES TIEPOLO P (C)
15/02/2016
113,22 ERES TIEPOLO P (C)
14/02/2016
112,42 ERES TIEPOLO P (C)
13/02/2016
112,42 ERES TIEPOLO P (C)
12/02/2016
112,42 ERES TIEPOLO P (C)
11/02/2016
115,49 ERES TIEPOLO P (C)
10/02/2016
113,95 ERES TIEPOLO P (C)
09/02/2016
115,49 ERES TIEPOLO P (C)
08/02/2016
118,77 ERES TIEPOLO P (C)
07/02/2016
118,77 ERES TIEPOLO P (C)
06/02/2016
118,77 ERES TIEPOLO P (C)
05/02/2016
118,77 ERES TIEPOLO P (C)
04/02/2016
118,99 ERES TIEPOLO P (C)
03/02/2016
120,01 ERES TIEPOLO P (C)
02/02/2016
121,33 ERES TIEPOLO P (C)
01/02/2016
120,75 ERES TIEPOLO P (C)
31/01/2016
119,21 ERES TIEPOLO P (C)
30/01/2016
119,21 ERES TIEPOLO P (C)
29/01/2016
119,21 ERES TIEPOLO P (C)
28/01/2016
119,87 ERES TIEPOLO P (C)
27/01/2016
119,43 ERES TIEPOLO P (C)
26/01/2016
118,99 ERES TIEPOLO P (C)
25/01/2016
119,07 ERES TIEPOLO P (C)
24/01/2016
115,92 ERES TIEPOLO P (C)
23/01/2016
115,92 ERES TIEPOLO P (C)
22/01/2016
115,92 ERES TIEPOLO P (C)
21/01/2016
115,78 ERES TIEPOLO P (C)
20/01/2016
118,48 ERES TIEPOLO P (C)
19/01/2016
117,17 ERES TIEPOLO P (C)
18/01/2016
119,21 ERES TIEPOLO P (C)
17/01/2016
120,89 ERES TIEPOLO P (C)
16/01/2016
120,89 ERES TIEPOLO P (C)
15/01/2016
120,89 ERES TIEPOLO P (C)
14/01/2016
122,35 ERES TIEPOLO P (C)
13/01/2016
122,06 ERES TIEPOLO P (C)
12/01/2016
120,96 ERES TIEPOLO P (C)
11/01/2016
121,69 ERES TIEPOLO P (C)
10/01/2016
122,13 ERES TIEPOLO P (C)
09/01/2016
122,13 ERES TIEPOLO P (C)
08/01/2016
122,13 ERES TIEPOLO P (C)
07/01/2016
124,25 ERES TIEPOLO P (C)
06/01/2016
125,49 ERES TIEPOLO P (C)
05/01/2016
125,27 ERES TIEPOLO P (C)
04/01/2016
127,03 ERES TIEPOLO P (C)
03/01/2016
127,39 ERES TIEPOLO P (C)
02/01/2016
127,39 ERES TIEPOLO P (C)
01/01/2016
127,39 ERES TIEPOLO P (C)
31/12/2015
127,39 ERES TIEPOLO P (C)
30/12/2015
127,47 ERES TIEPOLO P (C)
29/12/2015
126,08 ERES TIEPOLO P (C)
28/12/2015
126,15 ERES TIEPOLO P (C)
27/12/2015
126,22 ERES TIEPOLO P (C)
26/12/2015
126,22 ERES TIEPOLO P (C)
25/12/2015
126,22 ERES TIEPOLO P (C)
24/12/2015
126,22 ERES TIEPOLO P (C)
23/12/2015
124,54 ERES TIEPOLO P (C)
22/12/2015
124,91 ERES TIEPOLO P (C)
21/12/2015
125,86 ERES TIEPOLO P (C)
20/12/2015
126,88 ERES TIEPOLO P (C)
19/12/2015
126,88 ERES TIEPOLO P (C)
18/12/2015
126,88 ERES TIEPOLO P (C)
17/12/2015
126,73 ERES TIEPOLO P (C)
16/12/2015
126,00 ERES TIEPOLO P (C)
15/12/2015
124,47 ERES TIEPOLO P (C)
14/12/2015
125,93 ERES TIEPOLO P (C)
13/12/2015
127,32 ERES TIEPOLO P (C)
12/12/2015
127,32 ERES TIEPOLO P (C)
11/12/2015
127,32 ERES TIEPOLO P (C)
10/12/2015
127,76 ERES TIEPOLO P (C)
09/12/2015
128,34 ERES TIEPOLO P (C)
08/12/2015
129,66 ERES TIEPOLO P (C)
07/12/2015
129,22 ERES TIEPOLO P (C)
06/12/2015
129,51 ERES TIEPOLO P (C)
05/12/2015
129,51 ERES TIEPOLO P (C)
04/12/2015
129,51 ERES TIEPOLO P (C)
03/12/2015
131,19 ERES TIEPOLO P (C)
02/12/2015
130,97 ERES TIEPOLO P (C)
01/12/2015
131,04 ERES TIEPOLO P (C)
30/11/2015
130,39 ERES TIEPOLO P (C)
29/11/2015
129,73 ERES TIEPOLO P (C)
28/11/2015
129,73 ERES TIEPOLO P (C)
27/11/2015
129,73 ERES TIEPOLO P (C)
26/11/2015
129,07 ERES TIEPOLO P (C)
25/11/2015
128,12 ERES TIEPOLO P (C)
24/11/2015
129,58 ERES TIEPOLO P (C)
23/11/2015
129,73 ERES TIEPOLO P (C)
22/11/2015
129,58 ERES TIEPOLO P (C)
21/11/2015
129,58 ERES TIEPOLO P (C)
20/11/2015
129,58 ERES TIEPOLO P (C)
19/11/2015
128,85 ERES TIEPOLO P (C)
18/11/2015
129,00 ERES TIEPOLO P (C)
17/11/2015
127,47 ERES TIEPOLO P (C)
16/11/2015
127,39 ERES TIEPOLO P (C)
15/11/2015
128,12 ERES TIEPOLO P (C)
14/11/2015
128,12 ERES TIEPOLO P (C)
13/11/2015
128,12 ERES TIEPOLO P (C)
12/11/2015
128,34 ERES TIEPOLO P (C)
11/11/2015
128,71 ERES TIEPOLO P (C)
10/11/2015
128,71 ERES TIEPOLO P (C)
09/11/2015
129,88 ERES TIEPOLO P (C)
08/11/2015
129,58 ERES TIEPOLO P (C)
07/11/2015
129,58 ERES TIEPOLO P (C)
06/11/2015
129,58 ERES TIEPOLO P (C)
05/11/2015
129,15 ERES TIEPOLO P (C)
04/11/2015
128,78 ERES TIEPOLO P (C)
03/11/2015
128,78 ERES TIEPOLO P (C)
02/11/2015
128,63 ERES TIEPOLO P (C)
01/11/2015
128,49 ERES TIEPOLO P (C)
31/10/2015
128,49 ERES TIEPOLO P (C)
30/10/2015
128,49 ERES TIEPOLO P (C)
29/10/2015
128,63 ERES TIEPOLO P (C)
28/10/2015
127,76 ERES TIEPOLO P (C)
27/10/2015
128,71 ERES TIEPOLO P (C)
26/10/2015
128,71 ERES TIEPOLO P (C)
25/10/2015
127,47 ERES TIEPOLO P (C)
24/10/2015
127,47 ERES TIEPOLO P (C)
23/10/2015
127,47 ERES TIEPOLO P (C)
22/10/2015
125,79 ERES TIEPOLO P (C)
21/10/2015
125,20 ERES TIEPOLO P (C)
20/10/2015
125,27 ERES TIEPOLO P (C)
19/10/2015
125,35 ERES TIEPOLO P (C)
18/10/2015
125,05 ERES TIEPOLO P (C)
17/10/2015
125,05 ERES TIEPOLO P (C)
16/10/2015
125,05 ERES TIEPOLO P (C)
15/10/2015
124,54 ERES TIEPOLO P (C)
14/10/2015
124,91 ERES TIEPOLO P (C)
13/10/2015
125,57 ERES TIEPOLO P (C)
12/10/2015
125,64 ERES TIEPOLO P (C)
11/10/2015
125,05 ERES TIEPOLO P (C)
10/10/2015
125,05 ERES TIEPOLO P (C)
09/10/2015
125,05 ERES TIEPOLO P (C)
08/10/2015
124,62 ERES TIEPOLO P (C)
07/10/2015
124,47 ERES TIEPOLO P (C)
06/10/2015
123,96 ERES TIEPOLO P (C)
05/10/2015
121,69 ERES TIEPOLO P (C)
04/10/2015
121,04 ERES TIEPOLO P (C)
03/10/2015
121,04 ERES TIEPOLO P (C)
02/10/2015
121,04 ERES TIEPOLO P (C)
01/10/2015
121,18 ERES TIEPOLO P (C)
30/09/2015
119,28 ERES TIEPOLO P (C)
29/09/2015
120,16 ERES TIEPOLO P (C)
28/09/2015
121,40 ERES TIEPOLO P (C)
27/09/2015
119,80 ERES TIEPOLO P (C)
26/09/2015
119,80 ERES TIEPOLO P (C)
25/09/2015
119,80 ERES TIEPOLO P (C)
24/09/2015
121,40 ERES TIEPOLO P (C)
23/09/2015
121,26 ERES TIEPOLO P (C)
22/09/2015
123,74 ERES TIEPOLO P (C)
21/09/2015
123,74 ERES TIEPOLO P (C)
20/09/2015
124,62 ERES TIEPOLO P (C)
19/09/2015
124,62 ERES TIEPOLO P (C)
18/09/2015
124,62 ERES TIEPOLO P (C)
17/09/2015
123,89 ERES TIEPOLO P (C)
16/09/2015
123,67 ERES TIEPOLO P (C)
15/09/2015
123,74 ERES TIEPOLO P (C)
14/09/2015
124,18 ERES TIEPOLO P (C)
13/09/2015
125,27 ERES TIEPOLO P (C)
12/09/2015
125,27 ERES TIEPOLO P (C)
11/09/2015
125,27 ERES TIEPOLO P (C)
10/09/2015
126,22 ERES TIEPOLO P (C)
09/09/2015
125,05 ERES TIEPOLO P (C)
08/09/2015
124,03 ERES TIEPOLO P (C)
07/09/2015
124,11 ERES TIEPOLO P (C)
06/09/2015
125,57 ERES TIEPOLO P (C)
05/09/2015
125,57 ERES TIEPOLO P (C)
04/09/2015
125,57 ERES TIEPOLO P (C)
03/09/2015
123,89 ERES TIEPOLO P (C)
02/09/2015
123,96 ERES TIEPOLO P (C)
01/09/2015
125,93 ERES TIEPOLO P (C)
31/08/2015
126,22 ERES TIEPOLO P (C)
30/08/2015
125,86 ERES TIEPOLO P (C)
29/08/2015
125,86 ERES TIEPOLO P (C)
28/08/2015
125,86 ERES TIEPOLO P (C)
27/08/2015
123,81 ERES TIEPOLO P (C)
26/08/2015
124,11 ERES TIEPOLO P (C)
25/08/2015
121,33 ERES TIEPOLO P (C)
24/08/2015
126,08 ERES TIEPOLO P (C)
23/08/2015
128,20 ERES TIEPOLO P (C)
22/08/2015
128,20 ERES TIEPOLO P (C)
21/08/2015
128,20 ERES TIEPOLO P (C)
20/08/2015
130,02 ERES TIEPOLO P (C)
19/08/2015
131,63 ERES TIEPOLO P (C)
18/08/2015
131,48 ERES TIEPOLO P (C)
17/08/2015
131,41 ERES TIEPOLO P (C)
16/08/2015
131,34 ERES TIEPOLO P (C)
15/08/2015
131,34 ERES TIEPOLO P (C)
14/08/2015
131,34 ERES TIEPOLO P (C)
13/08/2015
130,61 ERES TIEPOLO P (C)
12/08/2015
132,87 ERES TIEPOLO P (C)
11/08/2015
133,82 ERES TIEPOLO P (C)
10/08/2015
133,31 ERES TIEPOLO P (C)
09/08/2015
134,19 ERES TIEPOLO P (C)
08/08/2015
134,19 ERES TIEPOLO P (C)
07/08/2015
134,19 ERES TIEPOLO P (C)
06/08/2015
134,26 ERES TIEPOLO P (C)
05/08/2015
133,75 ERES TIEPOLO P (C)
04/08/2015
133,60 ERES TIEPOLO P (C)
03/08/2015
133,31 ERES TIEPOLO P (C)
02/08/2015
132,87 ERES TIEPOLO P (C)
01/08/2015
132,87 ERES TIEPOLO P (C)
31/07/2015
132,87 ERES TIEPOLO P (C)
30/07/2015
132,80 ERES TIEPOLO P (C)
29/07/2015
132,29 ERES TIEPOLO P (C)
28/07/2015
131,12 ERES TIEPOLO P (C)
27/07/2015
132,80 ERES TIEPOLO P (C)
26/07/2015
132,94 ERES TIEPOLO P (C)
25/07/2015
132,94 ERES TIEPOLO P (C)
24/07/2015
132,94 ERES TIEPOLO P (C)
23/07/2015
133,02 ERES TIEPOLO P (C)
22/07/2015
133,02 ERES TIEPOLO P (C)
21/07/2015
133,53 ERES TIEPOLO P (C)
20/07/2015
132,80 ERES TIEPOLO P (C)
19/07/2015
132,43 ERES TIEPOLO P (C)
18/07/2015
132,43 ERES TIEPOLO P (C)
17/07/2015
132,43 ERES TIEPOLO P (C)
16/07/2015
131,19 ERES TIEPOLO P (C)
15/07/2015
129,80 ERES TIEPOLO P (C)
14/07/2015
128,27 ERES TIEPOLO P (C)
13/07/2015
128,27 ERES TIEPOLO P (C)
12/07/2015
126,08 ERES TIEPOLO P (C)
11/07/2015
126,08 ERES TIEPOLO P (C)
10/07/2015
126,08 ERES TIEPOLO P (C)
09/07/2015
124,40 ERES TIEPOLO P (C)
08/07/2015
124,18 ERES TIEPOLO P (C)
07/07/2015
125,42 ERES TIEPOLO P (C)
06/07/2015
126,37 ERES TIEPOLO P (C)
05/07/2015
127,03 ERES TIEPOLO P (C)
04/07/2015
127,03 ERES TIEPOLO P (C)
03/07/2015
127,03 ERES TIEPOLO P (C)
02/07/2015
127,76 ERES TIEPOLO P (C)
01/07/2015
125,86 ERES TIEPOLO P (C)
30/06/2015
127,03 ERES TIEPOLO P (C)
29/06/2015
129,95 ERES TIEPOLO P (C)
28/06/2015
130,02 ERES TIEPOLO P (C)
27/06/2015
130,02 ERES TIEPOLO P (C)
26/06/2015
130,02 ERES TIEPOLO P (C)
25/06/2015
130,17 ERES TIEPOLO P (C)
24/06/2015
130,39 ERES TIEPOLO P (C)
23/06/2015
129,29 ERES TIEPOLO P (C)
22/06/2015
127,03 ERES TIEPOLO P (C)
21/06/2015
126,73 ERES TIEPOLO P (C)
20/06/2015
126,73 ERES TIEPOLO P (C)
19/06/2015
126,73 ERES TIEPOLO P (C)
18/06/2015
126,59 ERES TIEPOLO P (C)
17/06/2015
127,32 ERES TIEPOLO P (C)
16/06/2015
127,17 ERES TIEPOLO P (C)
15/06/2015
128,71 ERES TIEPOLO P (C)
14/06/2015
129,80 ERES TIEPOLO P (C)
13/06/2015
129,80 ERES TIEPOLO P (C)
12/06/2015
129,80 ERES TIEPOLO P (C)
11/06/2015
129,51 ERES TIEPOLO P (C)
10/06/2015
128,27 ERES TIEPOLO P (C)
09/06/2015
128,56 ERES TIEPOLO P (C)
08/06/2015
129,22 ERES TIEPOLO P (C)
07/06/2015
130,39 ERES TIEPOLO P (C)
06/06/2015
130,39 ERES TIEPOLO P (C)
05/06/2015
130,39 ERES TIEPOLO P (C)
04/06/2015
131,26 ERES TIEPOLO P (C)
03/06/2015
130,90 ERES TIEPOLO P (C)
02/06/2015
131,04 ERES TIEPOLO P (C)
01/06/2015
130,90 ERES TIEPOLO P (C)
31/05/2015
131,99 ERES TIEPOLO P (C)
30/05/2015
131,99 ERES TIEPOLO P (C)
29/05/2015
131,99 ERES TIEPOLO P (C)
28/05/2015
132,43 ERES TIEPOLO P (C)
27/05/2015
131,34 ERES TIEPOLO P (C)
26/05/2015
131,99 ERES TIEPOLO P (C)
25/05/2015
131,92 ERES TIEPOLO P (C)
24/05/2015
131,92 ERES TIEPOLO P (C)
23/05/2015
131,92 ERES TIEPOLO P (C)
22/05/2015
131,92 ERES TIEPOLO P (C)
21/05/2015
131,70 ERES TIEPOLO P (C)
20/05/2015
131,63 ERES TIEPOLO P (C)
19/05/2015
130,17 ERES TIEPOLO P (C)
18/05/2015
129,88 ERES TIEPOLO P (C)
17/05/2015
129,22 ERES TIEPOLO P (C)
16/05/2015
129,22 ERES TIEPOLO P (C)
15/05/2015
129,22 ERES TIEPOLO P (C)
14/05/2015
128,63 ERES TIEPOLO P (C)
13/05/2015
128,63 ERES TIEPOLO P (C)
12/05/2015
129,88 ERES TIEPOLO P (C)
11/05/2015
128,34 ERES TIEPOLO P (C)
10/05/2015
128,85 ERES TIEPOLO P (C)
09/05/2015
128,85 ERES TIEPOLO P (C)
08/05/2015
128,85 ERES TIEPOLO P (C)
07/05/2015
128,85 ERES TIEPOLO P (C)
06/05/2015
129,15 ERES TIEPOLO P (C)
05/05/2015
130,46 ERES TIEPOLO P (C)
04/05/2015
129,58 ERES TIEPOLO P (C)
03/05/2015
129,66 ERES TIEPOLO P (C)
02/05/2015
129,66 ERES TIEPOLO P (C)
01/05/2015
129,66 ERES TIEPOLO P (C)
30/04/2015
129,66 ERES TIEPOLO P (C)
29/04/2015
131,34 ERES TIEPOLO P (C)
28/04/2015
132,51 ERES TIEPOLO P (C)
27/04/2015
131,48 ERES TIEPOLO P (C)
26/04/2015
130,90 ERES TIEPOLO P (C)
25/04/2015
130,90 ERES TIEPOLO P (C)
24/04/2015
130,90 ERES TIEPOLO P (C)
23/04/2015
131,12 ERES TIEPOLO P (C)
22/04/2015
131,04 ERES TIEPOLO P (C)
21/04/2015
130,17 ERES TIEPOLO P (C)
20/04/2015
129,80 ERES TIEPOLO P (C)
19/04/2015
131,26 ERES TIEPOLO P (C)
18/04/2015
131,26 ERES TIEPOLO P (C)
17/04/2015
131,26 ERES TIEPOLO P (C)
16/04/2015
131,56 ERES TIEPOLO P (C)
15/04/2015
130,75 ERES TIEPOLO P (C)
14/04/2015
131,04 ERES TIEPOLO P (C)
13/04/2015
131,04 ERES TIEPOLO P (C)
12/04/2015
130,24 ERES TIEPOLO P (C)
11/04/2015
130,24 ERES TIEPOLO P (C)
10/04/2015
130,24 ERES TIEPOLO P (C)
09/04/2015
128,34 ERES TIEPOLO P (C)
08/04/2015
127,68 ERES TIEPOLO P (C)
07/04/2015
127,17 ERES TIEPOLO P (C)
06/04/2015
127,03 ERES TIEPOLO P (C)
05/04/2015
127,03 ERES TIEPOLO P (C)
04/04/2015
127,03 ERES TIEPOLO P (C)
03/04/2015
127,03 ERES TIEPOLO P (C)
02/04/2015
127,03 ERES TIEPOLO P (C)
01/04/2015
126,59 ERES TIEPOLO P (C)
31/03/2015
127,32 ERES TIEPOLO P (C)
30/03/2015
125,93 ERES TIEPOLO P (C)
29/03/2015
125,79 ERES TIEPOLO P (C)
28/03/2015
125,79 ERES TIEPOLO P (C)
27/03/2015
125,79 ERES TIEPOLO P (C)
26/03/2015
126,66 ERES TIEPOLO P (C)
25/03/2015
127,76 ERES TIEPOLO P (C)
24/03/2015
127,17 ERES TIEPOLO P (C)
23/03/2015
127,39 ERES TIEPOLO P (C)
22/03/2015
126,81 ERES TIEPOLO P (C)
21/03/2015
126,81 ERES TIEPOLO P (C)
20/03/2015
126,81 ERES TIEPOLO P (C)
19/03/2015
126,59 ERES TIEPOLO P (C)
18/03/2015
126,81 ERES TIEPOLO P (C)
17/03/2015
127,83 ERES TIEPOLO P (C)
16/03/2015
127,10 ERES TIEPOLO P (C)
15/03/2015
126,59 ERES TIEPOLO P (C)
14/03/2015
126,59 ERES TIEPOLO P (C)
13/03/2015
126,59 ERES TIEPOLO P (C)
12/03/2015
126,15 ERES TIEPOLO P (C)
11/03/2015
124,40 ERES TIEPOLO P (C)
10/03/2015
125,20 ERES TIEPOLO P (C)
09/03/2015
125,57 ERES TIEPOLO P (C)
08/03/2015
125,35 ERES TIEPOLO P (C)
07/03/2015
125,35 ERES TIEPOLO P (C)
06/03/2015
125,35 ERES TIEPOLO P (C)
05/03/2015
124,32 ERES TIEPOLO P (C)
04/03/2015
124,11 ERES TIEPOLO P (C)
03/03/2015
124,84 ERES TIEPOLO P (C)
02/03/2015
124,91 ERES TIEPOLO P (C)
01/03/2015
124,32 ERES TIEPOLO P (C)
28/02/2015
124,32 ERES TIEPOLO P (C)
27/02/2015
124,32 ERES TIEPOLO P (C)
26/02/2015
123,74 ERES TIEPOLO P (C)
25/02/2015
123,59 ERES TIEPOLO P (C)
24/02/2015
123,23 ERES TIEPOLO P (C)
23/02/2015
122,79 ERES TIEPOLO P (C)
22/02/2015
122,72 ERES TIEPOLO P (C)
21/02/2015
122,72 ERES TIEPOLO P (C)
20/02/2015
122,72 ERES TIEPOLO P (C)
19/02/2015
122,21 ERES TIEPOLO P (C)
18/02/2015
121,69 ERES TIEPOLO P (C)
17/02/2015
121,77 ERES TIEPOLO P (C)
16/02/2015
121,33 ERES TIEPOLO P (C)
15/02/2015
120,82 ERES TIEPOLO P (C)
14/02/2015
120,82 ERES TIEPOLO P (C)
13/02/2015
120,82 ERES TIEPOLO P (C)
12/02/2015
119,72 ERES TIEPOLO P (C)
11/02/2015
119,87 ERES TIEPOLO P (C)
10/02/2015
118,92 ERES TIEPOLO P (C)
09/02/2015
119,94 ERES TIEPOLO P (C)
08/02/2015
120,23 ERES TIEPOLO P (C)
07/02/2015
120,23 ERES TIEPOLO P (C)
06/02/2015
120,23 ERES TIEPOLO P (C)
05/02/2015
119,58 ERES TIEPOLO P (C)
04/02/2015
118,85 ERES TIEPOLO P (C)
03/02/2015
117,75 ERES TIEPOLO P (C)
02/02/2015
117,75 ERES TIEPOLO P (C)
01/02/2015
118,26 ERES TIEPOLO P (C)
31/01/2015
118,26 ERES TIEPOLO P (C)
30/01/2015
118,26 ERES TIEPOLO P (C)
29/01/2015
117,90 ERES TIEPOLO P (C)
28/01/2015
117,60 ERES TIEPOLO P (C)
27/01/2015
118,63 ERES TIEPOLO P (C)
26/01/2015
117,24 ERES TIEPOLO P (C)
25/01/2015
115,78 ERES TIEPOLO P (C)
24/01/2015
115,78 ERES TIEPOLO P (C)
23/01/2015
115,78 ERES TIEPOLO P (C)
22/01/2015
114,76 ERES TIEPOLO P (C)
21/01/2015
114,24 ERES TIEPOLO P (C)
20/01/2015
113,59 ERES TIEPOLO P (C)
19/01/2015
113,29 ERES TIEPOLO P (C)
18/01/2015
113,29 ERES TIEPOLO P (C)
17/01/2015
113,29 ERES TIEPOLO P (C)
16/01/2015
113,29 ERES TIEPOLO P (C)
15/01/2015
111,91 ERES TIEPOLO P (C)
14/01/2015
112,42 ERES TIEPOLO P (C)
13/01/2015
111,54 ERES TIEPOLO P (C)
12/01/2015
110,88 ERES TIEPOLO P (C)
11/01/2015
111,25 ERES TIEPOLO P (C)
10/01/2015
111,25 ERES TIEPOLO P (C)
09/01/2015
111,25 ERES TIEPOLO P (C)
08/01/2015
109,50 ERES TIEPOLO P (C)
07/01/2015
109,06 ERES TIEPOLO P (C)
06/01/2015
109,50 ERES TIEPOLO P (C)
05/01/2015
111,18 ERES TIEPOLO P (C)
04/01/2015
111,40 ERES TIEPOLO P (C)
03/01/2015
111,40 ERES TIEPOLO P (C)
02/01/2015
111,40 ERES TIEPOLO P (C)
01/01/2015
110,81 ERES TIEPOLO P (C)
31/12/2014
110,81 ERES TIEPOLO P (C)
30/12/2014
111,47 ERES TIEPOLO P (C)
29/12/2014
111,61 ERES TIEPOLO P (C)
28/12/2014
111,83 ERES TIEPOLO P (C)
27/12/2014
111,83 ERES TIEPOLO P (C)
26/12/2014
111,83 ERES TIEPOLO P (C)
25/12/2014
111,83 ERES TIEPOLO P (C)
24/12/2014
111,83 ERES TIEPOLO P (C)
23/12/2014
110,88 ERES TIEPOLO P (C)
22/12/2014
110,45 ERES TIEPOLO P (C)
21/12/2014
110,37 ERES TIEPOLO P (C)
20/12/2014
110,37 ERES TIEPOLO P (C)
19/12/2014
110,37 ERES TIEPOLO P (C)
18/12/2014
108,11 ERES TIEPOLO P (C)
17/12/2014
107,74 ERES TIEPOLO P (C)
16/12/2014
106,79 ERES TIEPOLO P (C)
15/12/2014
107,96 ERES TIEPOLO P (C)
14/12/2014
109,72 ERES TIEPOLO P (C)
13/12/2014
109,72 ERES TIEPOLO P (C)
12/12/2014
109,72 ERES TIEPOLO P (C)
11/12/2014
109,79 ERES TIEPOLO P (C)
10/12/2014
110,23 ERES TIEPOLO P (C)
09/12/2014
111,91 ERES TIEPOLO P (C)
08/12/2014
112,42 ERES TIEPOLO P (C)
07/12/2014
111,40 ERES TIEPOLO P (C)
06/12/2014
111,40 ERES TIEPOLO P (C)
05/12/2014
111,40 ERES TIEPOLO P (C)
04/12/2014
111,98 ERES TIEPOLO P (C)
03/12/2014
111,47 ERES TIEPOLO P (C)
02/12/2014
111,32 ERES TIEPOLO P (C)
01/12/2014
111,32 ERES TIEPOLO P (C)
30/11/2014
111,03 ERES TIEPOLO P (C)
29/11/2014
111,03 ERES TIEPOLO P (C)
28/11/2014
111,03 ERES TIEPOLO P (C)
27/11/2014
110,66 ERES TIEPOLO P (C)
26/11/2014
110,52 ERES TIEPOLO P (C)
25/11/2014
110,37 ERES TIEPOLO P (C)
24/11/2014
109,79 ERES TIEPOLO P (C)
23/11/2014
108,47 ERES TIEPOLO P (C)
22/11/2014
108,47 ERES TIEPOLO P (C)
21/11/2014
108,47 ERES TIEPOLO P (C)
20/11/2014
108,77 ERES TIEPOLO P (C)
19/11/2014
108,84 ERES TIEPOLO P (C)
18/11/2014
108,04 ERES TIEPOLO P (C)
17/11/2014
108,04 ERES TIEPOLO P (C)
16/11/2014
107,89 ERES TIEPOLO P (C)
15/11/2014
107,89 ERES TIEPOLO P (C)
14/11/2014
107,89 ERES TIEPOLO P (C)
13/11/2014
107,89 ERES TIEPOLO P (C)
12/11/2014
108,40 ERES TIEPOLO P (C)
11/11/2014
107,96 ERES TIEPOLO P (C)
10/11/2014
107,96 ERES TIEPOLO P (C)
09/11/2014
108,33 ERES TIEPOLO P (C)
08/11/2014
108,33 ERES TIEPOLO P (C)
07/11/2014
108,33 ERES TIEPOLO P (C)
06/11/2014
107,45 ERES TIEPOLO P (C)
05/11/2014
106,87 ERES TIEPOLO P (C)
04/11/2014
107,52 ERES TIEPOLO P (C)
03/11/2014
107,30 ERES TIEPOLO P (C)
02/11/2014
105,92 ERES TIEPOLO P (C)
01/11/2014
105,92 ERES TIEPOLO P (C)
31/10/2014
105,92 ERES TIEPOLO P (C)
30/10/2014
105,70 ERES TIEPOLO P (C)
29/10/2014
105,04 ERES TIEPOLO P (C)
28/10/2014
104,16 ERES TIEPOLO P (C)
27/10/2014
104,89 ERES TIEPOLO P (C)
26/10/2014
105,26 ERES TIEPOLO P (C)
25/10/2014
105,26 ERES TIEPOLO P (C)
24/10/2014
105,26 ERES TIEPOLO P (C)
23/10/2014
104,46 ERES TIEPOLO P (C)
22/10/2014
103,65 ERES TIEPOLO P (C)
21/10/2014
101,83 ERES TIEPOLO P (C)
20/10/2014
102,05 ERES TIEPOLO P (C)
19/10/2014
100,00 ERES TIEPOLO P (C)
18/10/2014
100,00 ERES TIEPOLO P (C)
17/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ERES TIEPOLO P (C) 65,4518,2611,701,58
Alloc Offensive Europe 27,518,439,670,90
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26,098,0311,720,71
Performances annuelles
 2016201520142013201220112010
ERES TIEPOLO P (C) 8,7714,961,1320,1912,94-16,1014,03
Alloc Offensive Europe 2,457,324,9713,6813,13-9,686,30
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 2,987,138,3214,9115,31-3,9310,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus