Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ETFX DAX GLOBAL GOLD MINING FUND - IE00B3CNHG25

Performance en base 100 du 25/05/2014 au 24/05/2017
 
ETFX DAX GLOBAL GOLD MINING FUND
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
24/05/2017
124,43 MSCI World/Materials
23/05/2017
124,49 MSCI World/Materials
22/05/2017
124,31 MSCI World/Materials
21/05/2017
124,36 MSCI World/Materials
20/05/2017
124,36 MSCI World/Materials
19/05/2017
124,36 MSCI World/Materials
18/05/2017
123,45 MSCI World/Materials
17/05/2017
124,20 MSCI World/Materials
16/05/2017
126,05 MSCI World/Materials
15/05/2017
126,37 MSCI World/Materials
14/05/2017
126,59 MSCI World/Materials
13/05/2017
126,59 MSCI World/Materials
12/05/2017
126,59 MSCI World/Materials
11/05/2017
126,92 MSCI World/Materials
10/05/2017
126,76 MSCI World/Materials
09/05/2017
126,31 MSCI World/Materials
08/05/2017
125,97 MSCI World/Materials
07/05/2017
126,45 MSCI World/Materials
06/05/2017
126,45 MSCI World/Materials
05/05/2017
126,45 MSCI World/Materials
04/05/2017
125,47 MSCI World/Materials
03/05/2017
125,81 MSCI World/Materials
02/05/2017
127,04 MSCI World/Materials
01/05/2017
126,83 MSCI World/Materials
30/04/2017
126,79 MSCI World/Materials
29/04/2017
126,79 MSCI World/Materials
28/04/2017
126,79 MSCI World/Materials
27/04/2017
127,49 MSCI World/Materials
26/04/2017
128,22 MSCI World/Materials
25/04/2017
128,23 MSCI World/Materials
24/04/2017
128,02 MSCI World/Materials
23/04/2017
127,51 MSCI World/Materials
22/04/2017
127,51 MSCI World/Materials
21/04/2017
127,51 MSCI World/Materials
20/04/2017
127,11 MSCI World/Materials
19/04/2017
126,51 MSCI World/Materials
18/04/2017
127,04 MSCI World/Materials
17/04/2017
128,97 MSCI World/Materials
16/04/2017
128,29 MSCI World/Materials
15/04/2017
128,29 MSCI World/Materials
14/04/2017
128,29 MSCI World/Materials
13/04/2017
128,30 MSCI World/Materials
12/04/2017
129,49 MSCI World/Materials
11/04/2017
130,47 MSCI World/Materials
10/04/2017
130,70 MSCI World/Materials
09/04/2017
129,62 MSCI World/Materials
08/04/2017
129,62 MSCI World/Materials
07/04/2017
129,62 MSCI World/Materials
06/04/2017
129,34 MSCI World/Materials
05/04/2017
129,28 MSCI World/Materials
04/04/2017
129,30 MSCI World/Materials
03/04/2017
128,74 MSCI World/Materials
02/04/2017
128,55 MSCI World/Materials
01/04/2017
128,55 MSCI World/Materials
31/03/2017
128,55 MSCI World/Materials
30/03/2017
128,73 MSCI World/Materials
29/03/2017
128,13 MSCI World/Materials
28/03/2017
126,87 MSCI World/Materials
27/03/2017
125,34 MSCI World/Materials
26/03/2017
126,76 MSCI World/Materials
25/03/2017
126,76 MSCI World/Materials
24/03/2017
126,76 MSCI World/Materials
23/03/2017
127,33 MSCI World/Materials
22/03/2017
126,65 MSCI World/Materials
21/03/2017
127,27 MSCI World/Materials
20/03/2017
129,11 MSCI World/Materials
19/03/2017
129,05 MSCI World/Materials
18/03/2017
129,05 MSCI World/Materials
17/03/2017
129,05 MSCI World/Materials
16/03/2017
128,92 MSCI World/Materials
15/03/2017
128,50 MSCI World/Materials
14/03/2017
127,00 MSCI World/Materials
13/03/2017
127,32 MSCI World/Materials
12/03/2017
127,04 MSCI World/Materials
11/03/2017
127,04 MSCI World/Materials
10/03/2017
127,04 MSCI World/Materials
09/03/2017
127,12 MSCI World/Materials
08/03/2017
127,73 MSCI World/Materials
07/03/2017
128,11 MSCI World/Materials
06/03/2017
128,53 MSCI World/Materials
05/03/2017
129,43 MSCI World/Materials
04/03/2017
129,43 MSCI World/Materials
03/03/2017
129,43 MSCI World/Materials
02/03/2017
130,37 MSCI World/Materials
01/03/2017
130,88 MSCI World/Materials
28/02/2017
128,57 MSCI World/Materials
27/02/2017
128,84 MSCI World/Materials
26/02/2017
128,88 MSCI World/Materials
25/02/2017
128,88 MSCI World/Materials
24/02/2017
128,88 MSCI World/Materials
23/02/2017
130,61 MSCI World/Materials
22/02/2017
131,86 MSCI World/Materials
21/02/2017
131,81 MSCI World/Materials
20/02/2017
130,60 MSCI World/Materials
19/02/2017
129,93 MSCI World/Materials
18/02/2017
129,93 MSCI World/Materials
17/02/2017
129,93 MSCI World/Materials
16/02/2017
130,72 MSCI World/Materials
15/02/2017
131,48 MSCI World/Materials
14/02/2017
130,26 MSCI World/Materials
13/02/2017
130,83 MSCI World/Materials
12/02/2017
129,58 MSCI World/Materials
11/02/2017
129,58 MSCI World/Materials
10/02/2017
129,58 MSCI World/Materials
09/02/2017
127,26 MSCI World/Materials
08/02/2017
128,17 MSCI World/Materials
07/02/2017
127,84 MSCI World/Materials
06/02/2017
127,39 MSCI World/Materials
05/02/2017
127,74 MSCI World/Materials
04/02/2017
127,74 MSCI World/Materials
03/02/2017
127,74 MSCI World/Materials
02/02/2017
127,82 MSCI World/Materials
01/02/2017
127,88 MSCI World/Materials
31/01/2017
127,57 MSCI World/Materials
30/01/2017
129,21 MSCI World/Materials
29/01/2017
129,75 MSCI World/Materials
28/01/2017
129,75 MSCI World/Materials
27/01/2017
129,75 MSCI World/Materials
26/01/2017
129,57 MSCI World/Materials
25/01/2017
129,47 MSCI World/Materials
24/01/2017
128,33 MSCI World/Materials
23/01/2017
126,24 MSCI World/Materials
22/01/2017
126,40 MSCI World/Materials
21/01/2017
126,40 MSCI World/Materials
20/01/2017
126,40 MSCI World/Materials
19/01/2017
125,09 MSCI World/Materials
18/01/2017
126,00 MSCI World/Materials
17/01/2017
125,10 MSCI World/Materials
16/01/2017
125,99 MSCI World/Materials
15/01/2017
125,38 MSCI World/Materials
14/01/2017
125,38 MSCI World/Materials
13/01/2017
125,38 MSCI World/Materials
12/01/2017
124,99 MSCI World/Materials
11/01/2017
125,94 MSCI World/Materials
10/01/2017
124,47 MSCI World/Materials
09/01/2017
124,04 MSCI World/Materials
08/01/2017
123,31 MSCI World/Materials
07/01/2017
123,31 MSCI World/Materials
06/01/2017
123,31 MSCI World/Materials
05/01/2017
125,11 MSCI World/Materials
04/01/2017
124,78 MSCI World/Materials
03/01/2017
123,83 MSCI World/Materials
02/01/2017
122,95 MSCI World/Materials
01/01/2017
121,91 MSCI World/Materials
31/12/2016
121,91 MSCI World/Materials
30/12/2016
121,91 MSCI World/Materials
29/12/2016
123,23 MSCI World/Materials
28/12/2016
123,27 MSCI World/Materials
27/12/2016
122,31 MSCI World/Materials
26/12/2016
122,14 MSCI World/Materials
25/12/2016
122,22 MSCI World/Materials
24/12/2016
122,22 MSCI World/Materials
23/12/2016
122,22 MSCI World/Materials
22/12/2016
122,32 MSCI World/Materials
21/12/2016
122,88 MSCI World/Materials
20/12/2016
122,53 MSCI World/Materials
19/12/2016
122,69 MSCI World/Materials
18/12/2016
122,44 MSCI World/Materials
17/12/2016
122,44 MSCI World/Materials
16/12/2016
122,44 MSCI World/Materials
15/12/2016
122,90 MSCI World/Materials
14/12/2016
122,26 MSCI World/Materials
13/12/2016
123,52 MSCI World/Materials
12/12/2016
124,07 MSCI World/Materials
11/12/2016
124,50 MSCI World/Materials
10/12/2016
124,50 MSCI World/Materials
09/12/2016
124,50 MSCI World/Materials
08/12/2016
122,71 MSCI World/Materials
07/12/2016
122,38 MSCI World/Materials
06/12/2016
120,19 MSCI World/Materials
05/12/2016
120,20 MSCI World/Materials
04/12/2016
119,58 MSCI World/Materials
03/12/2016
119,58 MSCI World/Materials
02/12/2016
119,58 MSCI World/Materials
01/12/2016
119,70 MSCI World/Materials
30/11/2016
119,03 MSCI World/Materials
29/11/2016
119,60 MSCI World/Materials
28/11/2016
119,77 MSCI World/Materials
27/11/2016
120,14 MSCI World/Materials
26/11/2016
120,14 MSCI World/Materials
25/11/2016
120,14 MSCI World/Materials
24/11/2016
120,21 MSCI World/Materials
23/11/2016
119,08 MSCI World/Materials
22/11/2016
119,00 MSCI World/Materials
21/11/2016
117,61 MSCI World/Materials
20/11/2016
116,40 MSCI World/Materials
19/11/2016
116,40 MSCI World/Materials
18/11/2016
116,40 MSCI World/Materials
17/11/2016
116,73 MSCI World/Materials
16/11/2016
116,49 MSCI World/Materials
15/11/2016
116,54 MSCI World/Materials
14/11/2016
116,71 MSCI World/Materials
13/11/2016
115,46 MSCI World/Materials
12/11/2016
115,46 MSCI World/Materials
11/11/2016
115,46 MSCI World/Materials
10/11/2016
116,98 MSCI World/Materials
09/11/2016
114,32 MSCI World/Materials
08/11/2016
113,16 MSCI World/Materials
07/11/2016
112,01 MSCI World/Materials
06/11/2016
110,61 MSCI World/Materials
05/11/2016
110,61 MSCI World/Materials
04/11/2016
110,61 MSCI World/Materials
03/11/2016
111,18 MSCI World/Materials
02/11/2016
111,27 MSCI World/Materials
01/11/2016
112,38 MSCI World/Materials
31/10/2016
113,36 MSCI World/Materials
30/10/2016
112,98 MSCI World/Materials
29/10/2016
112,98 MSCI World/Materials
28/10/2016
112,98 MSCI World/Materials
27/10/2016
112,40 MSCI World/Materials
26/10/2016
112,99 MSCI World/Materials
25/10/2016
113,85 MSCI World/Materials
24/10/2016
113,37 MSCI World/Materials
23/10/2016
113,44 MSCI World/Materials
22/10/2016
113,44 MSCI World/Materials
21/10/2016
113,44 MSCI World/Materials
20/10/2016
112,49 MSCI World/Materials
19/10/2016
112,85 MSCI World/Materials
18/10/2016
111,89 MSCI World/Materials
17/10/2016
110,33 MSCI World/Materials
16/10/2016
110,35 MSCI World/Materials
15/10/2016
110,35 MSCI World/Materials
14/10/2016
110,35 MSCI World/Materials
13/10/2016
109,61 MSCI World/Materials
12/10/2016
110,66 MSCI World/Materials
11/10/2016
110,40 MSCI World/Materials
10/10/2016
110,96 MSCI World/Materials
09/10/2016
110,55 MSCI World/Materials
08/10/2016
110,55 MSCI World/Materials
07/10/2016
110,55 MSCI World/Materials
06/10/2016
110,89 MSCI World/Materials
05/10/2016
110,62 MSCI World/Materials
04/10/2016
110,97 MSCI World/Materials
03/10/2016
111,18 MSCI World/Materials
02/10/2016
111,91 MSCI World/Materials
01/10/2016
111,91 MSCI World/Materials
30/09/2016
111,91 MSCI World/Materials
29/09/2016
111,37 MSCI World/Materials
28/09/2016
110,59 MSCI World/Materials
27/09/2016
109,72 MSCI World/Materials
26/09/2016
109,43 MSCI World/Materials
25/09/2016
110,52 MSCI World/Materials
24/09/2016
110,52 MSCI World/Materials
23/09/2016
110,52 MSCI World/Materials
22/09/2016
110,87 MSCI World/Materials
21/09/2016
109,89 MSCI World/Materials
20/09/2016
107,85 MSCI World/Materials
19/09/2016
108,18 MSCI World/Materials
18/09/2016
106,62 MSCI World/Materials
17/09/2016
106,62 MSCI World/Materials
16/09/2016
106,62 MSCI World/Materials
15/09/2016
107,15 MSCI World/Materials
14/09/2016
106,82 MSCI World/Materials
13/09/2016
106,63 MSCI World/Materials
12/09/2016
108,04 MSCI World/Materials
11/09/2016
108,34 MSCI World/Materials
10/09/2016
108,34 MSCI World/Materials
09/09/2016
108,34 MSCI World/Materials
08/09/2016
110,54 MSCI World/Materials
07/09/2016
111,89 MSCI World/Materials
06/09/2016
112,40 MSCI World/Materials
05/09/2016
111,71 MSCI World/Materials
04/09/2016
110,88 MSCI World/Materials
03/09/2016
110,88 MSCI World/Materials
02/09/2016
110,88 MSCI World/Materials
01/09/2016
110,51 MSCI World/Materials
31/08/2016
110,03 MSCI World/Materials
30/08/2016
110,70 MSCI World/Materials
29/08/2016
111,23 MSCI World/Materials
28/08/2016
110,13 MSCI World/Materials
27/08/2016
110,13 MSCI World/Materials
26/08/2016
110,13 MSCI World/Materials
25/08/2016
109,80 MSCI World/Materials
24/08/2016
110,06 MSCI World/Materials
23/08/2016
110,70 MSCI World/Materials
22/08/2016
110,33 MSCI World/Materials
21/08/2016
110,25 MSCI World/Materials
20/08/2016
110,25 MSCI World/Materials
19/08/2016
110,25 MSCI World/Materials
18/08/2016
110,56 MSCI World/Materials
17/08/2016
110,03 MSCI World/Materials
16/08/2016
109,94 MSCI World/Materials
15/08/2016
110,69 MSCI World/Materials
14/08/2016
110,74 MSCI World/Materials
13/08/2016
110,74 MSCI World/Materials
12/08/2016
110,74 MSCI World/Materials
11/08/2016
111,32 MSCI World/Materials
10/08/2016
110,52 MSCI World/Materials
09/08/2016
111,46 MSCI World/Materials
08/08/2016
110,54 MSCI World/Materials
07/08/2016
108,77 MSCI World/Materials
06/08/2016
108,77 MSCI World/Materials
05/08/2016
108,77 MSCI World/Materials
04/08/2016
108,59 MSCI World/Materials
03/08/2016
107,29 MSCI World/Materials
02/08/2016
107,79 MSCI World/Materials
01/08/2016
108,39 MSCI World/Materials
31/07/2016
109,38 MSCI World/Materials
30/07/2016
109,38 MSCI World/Materials
29/07/2016
109,38 MSCI World/Materials
28/07/2016
108,89 MSCI World/Materials
27/07/2016
109,65 MSCI World/Materials
26/07/2016
108,71 MSCI World/Materials
25/07/2016
108,13 MSCI World/Materials
24/07/2016
107,98 MSCI World/Materials
23/07/2016
107,98 MSCI World/Materials
22/07/2016
107,98 MSCI World/Materials
21/07/2016
108,29 MSCI World/Materials
20/07/2016
107,95 MSCI World/Materials
19/07/2016
108,34 MSCI World/Materials
18/07/2016
109,53 MSCI World/Materials
17/07/2016
108,36 MSCI World/Materials
16/07/2016
108,36 MSCI World/Materials
15/07/2016
108,36 MSCI World/Materials
14/07/2016
108,10 MSCI World/Materials
13/07/2016
108,09 MSCI World/Materials
12/07/2016
107,11 MSCI World/Materials
11/07/2016
106,06 MSCI World/Materials
10/07/2016
103,99 MSCI World/Materials
09/07/2016
103,99 MSCI World/Materials
08/07/2016
103,99 MSCI World/Materials
07/07/2016
102,43 MSCI World/Materials
06/07/2016
102,24 MSCI World/Materials
05/07/2016
102,24 MSCI World/Materials
04/07/2016
104,09 MSCI World/Materials
03/07/2016
103,28 MSCI World/Materials
02/07/2016
103,28 MSCI World/Materials
01/07/2016
103,28 MSCI World/Materials
30/06/2016
102,62 MSCI World/Materials
29/06/2016
101,36 MSCI World/Materials
28/06/2016
98,88 MSCI World/Materials
27/06/2016
98,55 MSCI World/Materials
26/06/2016
101,21 MSCI World/Materials
25/06/2016
101,21 MSCI World/Materials
24/06/2016
101,21 MSCI World/Materials
23/06/2016
103,66 MSCI World/Materials
22/06/2016
102,74 MSCI World/Materials
21/06/2016
102,27 MSCI World/Materials
20/06/2016
102,64 MSCI World/Materials
19/06/2016
101,08 MSCI World/Materials
18/06/2016
101,08 MSCI World/Materials
17/06/2016
101,08 MSCI World/Materials
16/06/2016
100,52 MSCI World/Materials
15/06/2016
100,87 MSCI World/Materials
14/06/2016
99,81 MSCI World/Materials
13/06/2016
101,14 MSCI World/Materials
12/06/2016
102,08 MSCI World/Materials
11/06/2016
102,08 MSCI World/Materials
10/06/2016
102,08 MSCI World/Materials
09/06/2016
103,44 MSCI World/Materials
08/06/2016
104,41 MSCI World/Materials
07/06/2016
103,97 MSCI World/Materials
06/06/2016
103,35 MSCI World/Materials
05/06/2016
103,60 MSCI World/Materials
04/06/2016
103,60 MSCI World/Materials
03/06/2016
103,60 MSCI World/Materials
02/06/2016
101,58 MSCI World/Materials
01/06/2016
101,73 MSCI World/Materials
31/05/2016
102,21 MSCI World/Materials
30/05/2016
102,58 MSCI World/Materials
29/05/2016
102,37 MSCI World/Materials
28/05/2016
102,37 MSCI World/Materials
27/05/2016
102,37 MSCI World/Materials
26/05/2016
102,76 MSCI World/Materials
25/05/2016
102,76 MSCI World/Materials
24/05/2016
101,35 MSCI World/Materials
23/05/2016
100,72 MSCI World/Materials
22/05/2016
100,54 MSCI World/Materials
21/05/2016
100,54 MSCI World/Materials
20/05/2016
100,54 MSCI World/Materials
19/05/2016
100,02 MSCI World/Materials
18/05/2016
100,36 MSCI World/Materials
17/05/2016
101,36 MSCI World/Materials
16/05/2016
100,76 MSCI World/Materials
15/05/2016
99,27 MSCI World/Materials
14/05/2016
99,27 MSCI World/Materials
13/05/2016
99,27 MSCI World/Materials
12/05/2016
99,73 MSCI World/Materials
11/05/2016
99,95 MSCI World/Materials
10/05/2016
99,77 MSCI World/Materials
09/05/2016
98,23 MSCI World/Materials
08/05/2016
99,90 MSCI World/Materials
07/05/2016
99,90 MSCI World/Materials
06/05/2016
99,90 MSCI World/Materials
05/05/2016
99,30 MSCI World/Materials
04/05/2016
99,06 MSCI World/Materials
03/05/2016
100,42 MSCI World/Materials
02/05/2016
103,28 MSCI World/Materials
01/05/2016
104,00 MSCI World/Materials
30/04/2016
104,00 MSCI World/Materials
29/04/2016
104,00 MSCI World/Materials
28/04/2016
103,88 MSCI World/Materials
27/04/2016
103,82 MSCI World/Materials
26/04/2016
103,53 MSCI World/Materials
25/04/2016
103,57 MSCI World/Materials
24/04/2016
104,41 MSCI World/Materials
23/04/2016
104,41 MSCI World/Materials
22/04/2016
104,41 MSCI World/Materials
21/04/2016
104,08 MSCI World/Materials
20/04/2016
103,99 MSCI World/Materials
19/04/2016
103,84 MSCI World/Materials
18/04/2016
101,21 MSCI World/Materials
17/04/2016
101,05 MSCI World/Materials
16/04/2016
101,05 MSCI World/Materials
15/04/2016
101,05 MSCI World/Materials
14/04/2016
101,07 MSCI World/Materials
13/04/2016
100,31 MSCI World/Materials
12/04/2016
97,32 MSCI World/Materials
11/04/2016
96,22 MSCI World/Materials
10/04/2016
95,25 MSCI World/Materials
09/04/2016
95,25 MSCI World/Materials
08/04/2016
95,25 MSCI World/Materials
07/04/2016
93,85 MSCI World/Materials
06/04/2016
94,67 MSCI World/Materials
05/04/2016
93,95 MSCI World/Materials
04/04/2016
95,28 MSCI World/Materials
03/04/2016
95,06 MSCI World/Materials
02/04/2016
95,06 MSCI World/Materials
01/04/2016
95,06 MSCI World/Materials
31/03/2016
96,28 MSCI World/Materials
30/03/2016
97,38 MSCI World/Materials
29/03/2016
96,78 MSCI World/Materials
28/03/2016
96,99 MSCI World/Materials
27/03/2016
96,50 MSCI World/Materials
26/03/2016
96,50 MSCI World/Materials
25/03/2016
96,50 MSCI World/Materials
24/03/2016
96,39 MSCI World/Materials
23/03/2016
97,08 MSCI World/Materials
22/03/2016
98,22 MSCI World/Materials
21/03/2016
97,75 MSCI World/Materials
20/03/2016
98,10 MSCI World/Materials
19/03/2016
98,10 MSCI World/Materials
18/03/2016
98,10 MSCI World/Materials
17/03/2016
97,64 MSCI World/Materials
16/03/2016
96,79 MSCI World/Materials
15/03/2016
95,86 MSCI World/Materials
14/03/2016
97,14 MSCI World/Materials
13/03/2016
97,26 MSCI World/Materials
12/03/2016
97,26 MSCI World/Materials
11/03/2016
97,26 MSCI World/Materials
10/03/2016
97,42 MSCI World/Materials
09/03/2016
96,53 MSCI World/Materials
08/03/2016
95,76 MSCI World/Materials
07/03/2016
98,45 MSCI World/Materials
06/03/2016
97,02 MSCI World/Materials
05/03/2016
97,02 MSCI World/Materials
04/03/2016
97,02 MSCI World/Materials
03/03/2016
95,93 MSCI World/Materials
02/03/2016
94,89 MSCI World/Materials
01/03/2016
93,65 MSCI World/Materials
29/02/2016
92,07 MSCI World/Materials
28/02/2016
90,99 MSCI World/Materials
27/02/2016
90,99 MSCI World/Materials
26/02/2016
90,99 MSCI World/Materials
25/02/2016
90,14 MSCI World/Materials
24/02/2016
89,38 MSCI World/Materials
23/02/2016
90,38 MSCI World/Materials
22/02/2016
91,49 MSCI World/Materials
21/02/2016
89,15 MSCI World/Materials
20/02/2016
89,15 MSCI World/Materials
19/02/2016
89,15 MSCI World/Materials
18/02/2016
90,11 MSCI World/Materials
17/02/2016
88,98 MSCI World/Materials
16/02/2016
86,82 MSCI World/Materials
15/02/2016
86,51 MSCI World/Materials
14/02/2016
84,31 MSCI World/Materials
13/02/2016
84,31 MSCI World/Materials
12/02/2016
84,31 MSCI World/Materials
11/02/2016
82,65 MSCI World/Materials
10/02/2016
84,25 MSCI World/Materials
09/02/2016
84,93 MSCI World/Materials
08/02/2016
86,63 MSCI World/Materials
07/02/2016
87,34 MSCI World/Materials
06/02/2016
87,34 MSCI World/Materials
05/02/2016
87,34 MSCI World/Materials
04/02/2016
87,62 MSCI World/Materials
03/02/2016
86,84 MSCI World/Materials
02/02/2016
85,37 MSCI World/Materials
01/02/2016
87,17 MSCI World/Materials
31/01/2016
86,36 MSCI World/Materials
30/01/2016
86,36 MSCI World/Materials
29/01/2016
86,36 MSCI World/Materials
28/01/2016
85,32 MSCI World/Materials
27/01/2016
85,50 MSCI World/Materials
26/01/2016
85,92 MSCI World/Materials
25/01/2016
85,09 MSCI World/Materials
24/01/2016
86,52 MSCI World/Materials
23/01/2016
86,52 MSCI World/Materials
22/01/2016
86,52 MSCI World/Materials
21/01/2016
83,72 MSCI World/Materials
20/01/2016
82,73 MSCI World/Materials
19/01/2016
84,78 MSCI World/Materials
18/01/2016
84,63 MSCI World/Materials
17/01/2016
85,17 MSCI World/Materials
16/01/2016
85,17 MSCI World/Materials
15/01/2016
85,17 MSCI World/Materials
14/01/2016
86,82 MSCI World/Materials
13/01/2016
87,53 MSCI World/Materials
12/01/2016
87,63 MSCI World/Materials
11/01/2016
87,64 MSCI World/Materials
10/01/2016
89,26 MSCI World/Materials
09/01/2016
89,26 MSCI World/Materials
08/01/2016
89,26 MSCI World/Materials
07/01/2016
90,03 MSCI World/Materials
06/01/2016
93,31 MSCI World/Materials
05/01/2016
95,25 MSCI World/Materials
04/01/2016
94,24 MSCI World/Materials
03/01/2016
96,39 MSCI World/Materials
02/01/2016
96,39 MSCI World/Materials
01/01/2016
96,39 MSCI World/Materials
31/12/2015
96,39 MSCI World/Materials
30/12/2015
96,71 MSCI World/Materials
29/12/2015
97,21 MSCI World/Materials
28/12/2015
96,75 MSCI World/Materials
27/12/2015
97,12 MSCI World/Materials
26/12/2015
97,12 MSCI World/Materials
25/12/2015
97,12 MSCI World/Materials
24/12/2015
97,22 MSCI World/Materials
23/12/2015
96,95 MSCI World/Materials
22/12/2015
94,48 MSCI World/Materials
21/12/2015
94,19 MSCI World/Materials
20/12/2015
94,23 MSCI World/Materials
19/12/2015
94,23 MSCI World/Materials
18/12/2015
94,23 MSCI World/Materials
17/12/2015
94,74 MSCI World/Materials
16/12/2015
95,08 MSCI World/Materials
15/12/2015
93,32 MSCI World/Materials
14/12/2015
93,14 MSCI World/Materials
13/12/2015
95,07 MSCI World/Materials
12/12/2015
95,07 MSCI World/Materials
11/12/2015
95,07 MSCI World/Materials
10/12/2015
96,80 MSCI World/Materials
09/12/2015
96,99 MSCI World/Materials
08/12/2015
96,14 MSCI World/Materials
07/12/2015
99,08 MSCI World/Materials
06/12/2015
99,21 MSCI World/Materials
05/12/2015
99,21 MSCI World/Materials
04/12/2015
99,21 MSCI World/Materials
03/12/2015
100,80 MSCI World/Materials
02/12/2015
102,11 MSCI World/Materials
01/12/2015
103,43 MSCI World/Materials
30/11/2015
103,40 MSCI World/Materials
29/11/2015
103,15 MSCI World/Materials
28/11/2015
103,15 MSCI World/Materials
27/11/2015
103,15 MSCI World/Materials
26/11/2015
103,81 MSCI World/Materials
25/11/2015
103,65 MSCI World/Materials
24/11/2015
103,05 MSCI World/Materials
23/11/2015
103,10 MSCI World/Materials
22/11/2015
103,10 MSCI World/Materials
21/11/2015
103,10 MSCI World/Materials
20/11/2015
103,10 MSCI World/Materials
19/11/2015
103,38 MSCI World/Materials
18/11/2015
102,41 MSCI World/Materials
17/11/2015
101,75 MSCI World/Materials
16/11/2015
100,61 MSCI World/Materials
15/11/2015
99,94 MSCI World/Materials
14/11/2015
99,94 MSCI World/Materials
13/11/2015
99,94 MSCI World/Materials
12/11/2015
100,18 MSCI World/Materials
11/11/2015
102,02 MSCI World/Materials
10/11/2015
101,83 MSCI World/Materials
09/11/2015
102,02 MSCI World/Materials
08/11/2015
101,86 MSCI World/Materials
07/11/2015
101,86 MSCI World/Materials
06/11/2015
101,86 MSCI World/Materials
05/11/2015
102,27 MSCI World/Materials
04/11/2015
102,54 MSCI World/Materials
03/11/2015
102,44 MSCI World/Materials
02/11/2015
101,46 MSCI World/Materials
01/11/2015
101,37 MSCI World/Materials
31/10/2015
101,37 MSCI World/Materials
30/10/2015
101,37 MSCI World/Materials
29/10/2015
101,69 MSCI World/Materials
28/10/2015
101,27 MSCI World/Materials
27/10/2015
100,59 MSCI World/Materials
26/10/2015
102,54 MSCI World/Materials
25/10/2015
102,26 MSCI World/Materials
24/10/2015
102,26 MSCI World/Materials
23/10/2015
102,26 MSCI World/Materials
22/10/2015
99,10 MSCI World/Materials
21/10/2015
97,25 MSCI World/Materials
20/10/2015
96,94 MSCI World/Materials
19/10/2015
97,25 MSCI World/Materials
18/10/2015
98,18 MSCI World/Materials
17/10/2015
98,18 MSCI World/Materials
16/10/2015
98,18 MSCI World/Materials
15/10/2015
97,70 MSCI World/Materials
14/10/2015
97,20 MSCI World/Materials
13/10/2015
97,32 MSCI World/Materials
12/10/2015
98,44 MSCI World/Materials
11/10/2015
99,26 MSCI World/Materials
10/10/2015
99,26 MSCI World/Materials
09/10/2015
99,26 MSCI World/Materials
08/10/2015
98,45 MSCI World/Materials
07/10/2015
97,41 MSCI World/Materials
06/10/2015
95,80 MSCI World/Materials
05/10/2015
94,36 MSCI World/Materials
04/10/2015
92,44 MSCI World/Materials
03/10/2015
92,44 MSCI World/Materials
02/10/2015
92,44 MSCI World/Materials
01/10/2015
90,86 MSCI World/Materials
30/09/2015
89,83 MSCI World/Materials
29/09/2015
87,82 MSCI World/Materials
28/09/2015
88,47 MSCI World/Materials
27/09/2015
91,29 MSCI World/Materials
26/09/2015
91,29 MSCI World/Materials
25/09/2015
91,29 MSCI World/Materials
24/09/2015
90,25 MSCI World/Materials
23/09/2015
91,61 MSCI World/Materials
22/09/2015
92,71 MSCI World/Materials
21/09/2015
94,53 MSCI World/Materials
20/09/2015
93,99 MSCI World/Materials
19/09/2015
93,99 MSCI World/Materials
18/09/2015
93,99 MSCI World/Materials
17/09/2015
96,36 MSCI World/Materials
16/09/2015
97,36 MSCI World/Materials
15/09/2015
95,03 MSCI World/Materials
14/09/2015
94,91 MSCI World/Materials
13/09/2015
95,79 MSCI World/Materials
12/09/2015
95,79 MSCI World/Materials
11/09/2015
95,79 MSCI World/Materials
10/09/2015
96,76 MSCI World/Materials
09/09/2015
97,82 MSCI World/Materials
08/09/2015
96,65 MSCI World/Materials
07/09/2015
94,92 MSCI World/Materials
06/09/2015
94,58 MSCI World/Materials
05/09/2015
94,58 MSCI World/Materials
04/09/2015
94,58 MSCI World/Materials
03/09/2015
95,92 MSCI World/Materials
02/09/2015
94,92 MSCI World/Materials
01/09/2015
95,04 MSCI World/Materials
31/08/2015
98,14 MSCI World/Materials
30/08/2015
98,33 MSCI World/Materials
29/08/2015
98,33 MSCI World/Materials
28/08/2015
98,33 MSCI World/Materials
27/08/2015
96,79 MSCI World/Materials
26/08/2015
93,23 MSCI World/Materials
25/08/2015
92,33 MSCI World/Materials
24/08/2015
94,18 MSCI World/Materials
23/08/2015
98,33 MSCI World/Materials
22/08/2015
98,33 MSCI World/Materials
21/08/2015
98,33 MSCI World/Materials
20/08/2015
101,40 MSCI World/Materials
19/08/2015
103,67 MSCI World/Materials
18/08/2015
105,24 MSCI World/Materials
17/08/2015
105,52 MSCI World/Materials
16/08/2015
104,60 MSCI World/Materials
15/08/2015
104,60 MSCI World/Materials
14/08/2015
104,60 MSCI World/Materials
13/08/2015
105,26 MSCI World/Materials
12/08/2015
105,15 MSCI World/Materials
11/08/2015
106,79 MSCI World/Materials
10/08/2015
109,51 MSCI World/Materials
09/08/2015
107,89 MSCI World/Materials
08/08/2015
107,89 MSCI World/Materials
07/08/2015
107,89 MSCI World/Materials
06/08/2015
108,95 MSCI World/Materials
05/08/2015
109,24 MSCI World/Materials
04/08/2015
107,71 MSCI World/Materials
03/08/2015
107,66 MSCI World/Materials
02/08/2015
108,50 MSCI World/Materials
01/08/2015
108,50 MSCI World/Materials
31/07/2015
108,50 MSCI World/Materials
30/07/2015
107,75 MSCI World/Materials
29/07/2015
106,94 MSCI World/Materials
28/07/2015
106,20 MSCI World/Materials
27/07/2015
105,03 MSCI World/Materials
26/07/2015
107,28 MSCI World/Materials
25/07/2015
107,28 MSCI World/Materials
24/07/2015
107,28 MSCI World/Materials
23/07/2015
108,62 MSCI World/Materials
22/07/2015
110,62 MSCI World/Materials
21/07/2015
112,59 MSCI World/Materials
20/07/2015
112,84 MSCI World/Materials
19/07/2015
113,27 MSCI World/Materials
18/07/2015
113,27 MSCI World/Materials
17/07/2015
113,27 MSCI World/Materials
16/07/2015
114,33 MSCI World/Materials
15/07/2015
112,63 MSCI World/Materials
14/07/2015
112,84 MSCI World/Materials
13/07/2015
111,92 MSCI World/Materials
12/07/2015
109,88 MSCI World/Materials
11/07/2015
109,88 MSCI World/Materials
10/07/2015
109,88 MSCI World/Materials
09/07/2015
109,33 MSCI World/Materials
08/07/2015
108,69 MSCI World/Materials
07/07/2015
110,10 MSCI World/Materials
06/07/2015
112,08 MSCI World/Materials
05/07/2015
112,62 MSCI World/Materials
04/07/2015
112,62 MSCI World/Materials
03/07/2015
112,62 MSCI World/Materials
02/07/2015
113,27 MSCI World/Materials
01/07/2015
112,95 MSCI World/Materials
30/06/2015
111,84 MSCI World/Materials
29/06/2015
113,06 MSCI World/Materials
28/06/2015
114,65 MSCI World/Materials
27/06/2015
114,65 MSCI World/Materials
26/06/2015
114,65 MSCI World/Materials
25/06/2015
115,46 MSCI World/Materials
24/06/2015
115,72 MSCI World/Materials
23/06/2015
116,61 MSCI World/Materials
22/06/2015
115,31 MSCI World/Materials
21/06/2015
114,54 MSCI World/Materials
20/06/2015
114,54 MSCI World/Materials
19/06/2015
114,54 MSCI World/Materials
18/06/2015
114,17 MSCI World/Materials
17/06/2015
113,79 MSCI World/Materials
16/06/2015
114,51 MSCI World/Materials
15/06/2015
114,49 MSCI World/Materials
14/06/2015
115,44 MSCI World/Materials
13/06/2015
115,44 MSCI World/Materials
12/06/2015
115,44 MSCI World/Materials
11/06/2015
115,88 MSCI World/Materials
10/06/2015
115,38 MSCI World/Materials
09/06/2015
113,85 MSCI World/Materials
08/06/2015
114,73 MSCI World/Materials
07/06/2015
114,53 MSCI World/Materials
06/06/2015
114,53 MSCI World/Materials
05/06/2015
114,53 MSCI World/Materials
04/06/2015
114,95 MSCI World/Materials
03/06/2015
118,49 MSCI World/Materials
02/06/2015
118,94 MSCI World/Materials
01/06/2015
118,95 MSCI World/Materials
31/05/2015
119,22 MSCI World/Materials
30/05/2015
119,22 MSCI World/Materials
29/05/2015
119,22 MSCI World/Materials
28/05/2015
120,72 MSCI World/Materials
27/05/2015
121,11 MSCI World/Materials
26/05/2015
119,87 MSCI World/Materials
25/05/2015
121,19 MSCI World/Materials
24/05/2015
119,09 MSCI World/Materials
23/05/2015
119,09 MSCI World/Materials
22/05/2015
119,09 MSCI World/Materials
21/05/2015
120,01 MSCI World/Materials
20/05/2015
119,54 MSCI World/Materials
19/05/2015
119,04 MSCI World/Materials
18/05/2015
118,14 MSCI World/Materials
17/05/2015
119,14 MSCI World/Materials
16/05/2015
119,14 MSCI World/Materials
15/05/2015
119,14 MSCI World/Materials
14/05/2015
117,86 MSCI World/Materials
13/05/2015
119,37 MSCI World/Materials
12/05/2015
118,61 MSCI World/Materials
11/05/2015
119,94 MSCI World/Materials
10/05/2015
119,12 MSCI World/Materials
09/05/2015
119,12 MSCI World/Materials
08/05/2015
119,12 MSCI World/Materials
07/05/2015
116,23 MSCI World/Materials
06/05/2015
117,77 MSCI World/Materials
05/05/2015
118,74 MSCI World/Materials
04/05/2015
119,20 MSCI World/Materials
03/05/2015
118,04 MSCI World/Materials
02/05/2015
118,04 MSCI World/Materials
01/05/2015
118,04 MSCI World/Materials
30/04/2015
116,96 MSCI World/Materials
29/04/2015
120,52 MSCI World/Materials
28/04/2015
121,86 MSCI World/Materials
27/04/2015
122,69 MSCI World/Materials
26/04/2015
121,35 MSCI World/Materials
25/04/2015
121,35 MSCI World/Materials
24/04/2015
121,35 MSCI World/Materials
23/04/2015
120,47 MSCI World/Materials
22/04/2015
119,97 MSCI World/Materials
21/04/2015
120,71 MSCI World/Materials
20/04/2015
120,37 MSCI World/Materials
19/04/2015
118,66 MSCI World/Materials
18/04/2015
118,66 MSCI World/Materials
17/04/2015
118,66 MSCI World/Materials
16/04/2015
120,83 MSCI World/Materials
15/04/2015
122,23 MSCI World/Materials
14/04/2015
121,88 MSCI World/Materials
13/04/2015
120,74 MSCI World/Materials
12/04/2015
121,63 MSCI World/Materials
11/04/2015
121,63 MSCI World/Materials
10/04/2015
121,63 MSCI World/Materials
09/04/2015
119,20 MSCI World/Materials
08/04/2015
118,24 MSCI World/Materials
07/04/2015
118,41 MSCI World/Materials
06/04/2015
118,15 MSCI World/Materials
05/04/2015
116,87 MSCI World/Materials
04/04/2015
116,87 MSCI World/Materials
03/04/2015
116,87 MSCI World/Materials
02/04/2015
116,83 MSCI World/Materials
01/04/2015
117,42 MSCI World/Materials
31/03/2015
117,31 MSCI World/Materials
30/03/2015
117,57 MSCI World/Materials
29/03/2015
116,94 MSCI World/Materials
28/03/2015
116,94 MSCI World/Materials
27/03/2015
116,94 MSCI World/Materials
26/03/2015
116,29 MSCI World/Materials
25/03/2015
117,15 MSCI World/Materials
24/03/2015
118,00 MSCI World/Materials
23/03/2015
118,76 MSCI World/Materials
22/03/2015
119,35 MSCI World/Materials
21/03/2015
119,35 MSCI World/Materials
20/03/2015
119,35 MSCI World/Materials
19/03/2015
118,15 MSCI World/Materials
18/03/2015
119,70 MSCI World/Materials
17/03/2015
118,21 MSCI World/Materials
16/03/2015
119,75 MSCI World/Materials
15/03/2015
119,07 MSCI World/Materials
14/03/2015
119,07 MSCI World/Materials
13/03/2015
119,07 MSCI World/Materials
12/03/2015
119,77 MSCI World/Materials
11/03/2015
119,07 MSCI World/Materials
10/03/2015
117,37 MSCI World/Materials
09/03/2015
118,34 MSCI World/Materials
08/03/2015
117,60 MSCI World/Materials
07/03/2015
117,60 MSCI World/Materials
06/03/2015
117,60 MSCI World/Materials
05/03/2015
118,21 MSCI World/Materials
04/03/2015
117,61 MSCI World/Materials
03/03/2015
118,19 MSCI World/Materials
02/03/2015
118,47 MSCI World/Materials
01/03/2015
118,48 MSCI World/Materials
28/02/2015
118,48 MSCI World/Materials
27/02/2015
118,48 MSCI World/Materials
26/02/2015
117,63 MSCI World/Materials
25/02/2015
117,77 MSCI World/Materials
24/02/2015
117,56 MSCI World/Materials
23/02/2015
116,97 MSCI World/Materials
22/02/2015
117,27 MSCI World/Materials
21/02/2015
117,27 MSCI World/Materials
20/02/2015
117,27 MSCI World/Materials
19/02/2015
115,90 MSCI World/Materials
18/02/2015
116,12 MSCI World/Materials
17/02/2015
114,78 MSCI World/Materials
16/02/2015
115,14 MSCI World/Materials
15/02/2015
115,31 MSCI World/Materials
14/02/2015
115,31 MSCI World/Materials
13/02/2015
115,31 MSCI World/Materials
12/02/2015
114,13 MSCI World/Materials
11/02/2015
112,13 MSCI World/Materials
10/02/2015
112,90 MSCI World/Materials
09/02/2015
113,26 MSCI World/Materials
08/02/2015
111,19 MSCI World/Materials
07/02/2015
111,19 MSCI World/Materials
06/02/2015
111,19 MSCI World/Materials
05/02/2015
112,51 MSCI World/Materials
04/02/2015
110,78 MSCI World/Materials
03/02/2015
110,94 MSCI World/Materials
02/02/2015
110,00 MSCI World/Materials
01/02/2015
108,75 MSCI World/Materials
31/01/2015
108,75 MSCI World/Materials
30/01/2015
108,75 MSCI World/Materials
29/01/2015
108,43 MSCI World/Materials
28/01/2015
108,43 MSCI World/Materials
27/01/2015
109,50 MSCI World/Materials
26/01/2015
109,87 MSCI World/Materials
25/01/2015
109,76 MSCI World/Materials
24/01/2015
109,76 MSCI World/Materials
23/01/2015
109,76 MSCI World/Materials
22/01/2015
107,01 MSCI World/Materials
21/01/2015
106,45 MSCI World/Materials
20/01/2015
105,69 MSCI World/Materials
19/01/2015
104,93 MSCI World/Materials
18/01/2015
104,40 MSCI World/Materials
17/01/2015
104,40 MSCI World/Materials
16/01/2015
104,40 MSCI World/Materials
15/01/2015
102,42 MSCI World/Materials
14/01/2015
101,27 MSCI World/Materials
13/01/2015
103,10 MSCI World/Materials
12/01/2015
103,63 MSCI World/Materials
11/01/2015
103,76 MSCI World/Materials
10/01/2015
103,76 MSCI World/Materials
09/01/2015
103,76 MSCI World/Materials
08/01/2015
104,12 MSCI World/Materials
07/01/2015
101,29 MSCI World/Materials
06/01/2015
100,60 MSCI World/Materials
05/01/2015
101,07 MSCI World/Materials
04/01/2015
102,46 MSCI World/Materials
03/01/2015
102,46 MSCI World/Materials
02/01/2015
102,46 MSCI World/Materials
01/01/2015
102,00 MSCI World/Materials
31/12/2014
102,00 MSCI World/Materials
30/12/2014
102,35 MSCI World/Materials
29/12/2014
102,24 MSCI World/Materials
28/12/2014
101,63 MSCI World/Materials
27/12/2014
101,63 MSCI World/Materials
26/12/2014
101,63 MSCI World/Materials
25/12/2014
101,47 MSCI World/Materials
24/12/2014
101,53 MSCI World/Materials
23/12/2014
101,49 MSCI World/Materials
22/12/2014
100,96 MSCI World/Materials
21/12/2014
100,78 MSCI World/Materials
20/12/2014
100,78 MSCI World/Materials
19/12/2014
100,78 MSCI World/Materials
18/12/2014
99,63 MSCI World/Materials
17/12/2014
96,73 MSCI World/Materials
16/12/2014
94,80 MSCI World/Materials
15/12/2014
95,10 MSCI World/Materials
14/12/2014
96,64 MSCI World/Materials
13/12/2014
96,64 MSCI World/Materials
12/12/2014
96,64 MSCI World/Materials
11/12/2014
98,85 MSCI World/Materials
10/12/2014
99,91 MSCI World/Materials
09/12/2014
101,58 MSCI World/Materials
08/12/2014
102,59 MSCI World/Materials
07/12/2014
102,84 MSCI World/Materials
06/12/2014
102,84 MSCI World/Materials
05/12/2014
102,84 MSCI World/Materials
04/12/2014
103,71 MSCI World/Materials
03/12/2014
103,50 MSCI World/Materials
02/12/2014
101,65 MSCI World/Materials
01/12/2014
100,92 MSCI World/Materials
30/11/2014
101,37 MSCI World/Materials
29/11/2014
101,37 MSCI World/Materials
28/11/2014
101,37 MSCI World/Materials
27/11/2014
103,26 MSCI World/Materials
26/11/2014
103,92 MSCI World/Materials
25/11/2014
103,99 MSCI World/Materials
24/11/2014
103,94 MSCI World/Materials
23/11/2014
104,23 MSCI World/Materials
22/11/2014
104,23 MSCI World/Materials
21/11/2014
104,23 MSCI World/Materials
20/11/2014
101,59 MSCI World/Materials
19/11/2014
101,67 MSCI World/Materials
18/11/2014
102,56 MSCI World/Materials
17/11/2014
101,39 MSCI World/Materials
16/11/2014
101,90 MSCI World/Materials
15/11/2014
101,90 MSCI World/Materials
14/11/2014
101,90 MSCI World/Materials
13/11/2014
101,46 MSCI World/Materials
12/11/2014
101,44 MSCI World/Materials
11/11/2014
101,63 MSCI World/Materials
10/11/2014
100,97 MSCI World/Materials
09/11/2014
101,43 MSCI World/Materials
08/11/2014
101,43 MSCI World/Materials
07/11/2014
101,43 MSCI World/Materials
06/11/2014
99,52 MSCI World/Materials
05/11/2014
99,36 MSCI World/Materials
04/11/2014
98,68 MSCI World/Materials
03/11/2014
99,20 MSCI World/Materials
02/11/2014
99,98 MSCI World/Materials
01/11/2014
99,98 MSCI World/Materials
31/10/2014
99,98 MSCI World/Materials
30/10/2014
98,54 MSCI World/Materials
29/10/2014
98,32 MSCI World/Materials
28/10/2014
98,42 MSCI World/Materials
27/10/2014
97,84 MSCI World/Materials
26/10/2014
98,88 MSCI World/Materials
25/10/2014
98,88 MSCI World/Materials
24/10/2014
98,88 MSCI World/Materials
23/10/2014
98,76 MSCI World/Materials
22/10/2014
98,69 MSCI World/Materials
21/10/2014
98,59 MSCI World/Materials
20/10/2014
97,02 MSCI World/Materials
19/10/2014
95,84 MSCI World/Materials
18/10/2014
95,84 MSCI World/Materials
17/10/2014
95,84 MSCI World/Materials
16/10/2014
95,42 MSCI World/Materials
15/10/2014
95,87 MSCI World/Materials
14/10/2014
96,45 MSCI World/Materials
13/10/2014
95,62 MSCI World/Materials
12/10/2014
96,12 MSCI World/Materials
11/10/2014
96,12 MSCI World/Materials
10/10/2014
96,12 MSCI World/Materials
09/10/2014
97,61 MSCI World/Materials
08/10/2014
99,22 MSCI World/Materials
07/10/2014
99,37 MSCI World/Materials
06/10/2014
100,45 MSCI World/Materials
05/10/2014
99,36 MSCI World/Materials
04/10/2014
99,36 MSCI World/Materials
03/10/2014
99,36 MSCI World/Materials
02/10/2014
100,10 MSCI World/Materials
01/10/2014
101,16 MSCI World/Materials
30/09/2014
103,05 MSCI World/Materials
29/09/2014
102,66 MSCI World/Materials
28/09/2014
103,10 MSCI World/Materials
27/09/2014
103,10 MSCI World/Materials
26/09/2014
103,10 MSCI World/Materials
25/09/2014
103,52 MSCI World/Materials
24/09/2014
103,99 MSCI World/Materials
23/09/2014
102,97 MSCI World/Materials
22/09/2014
103,56 MSCI World/Materials
21/09/2014
104,62 MSCI World/Materials
20/09/2014
104,62 MSCI World/Materials
19/09/2014
104,62 MSCI World/Materials
18/09/2014
105,01 MSCI World/Materials
17/09/2014
104,15 MSCI World/Materials
16/09/2014
103,78 MSCI World/Materials
15/09/2014
104,05 MSCI World/Materials
14/09/2014
103,97 MSCI World/Materials
13/09/2014
103,97 MSCI World/Materials
12/09/2014
103,97 MSCI World/Materials
11/09/2014
104,43 MSCI World/Materials
10/09/2014
104,50 MSCI World/Materials
09/09/2014
105,12 MSCI World/Materials
08/09/2014
105,46 MSCI World/Materials
07/09/2014
106,04 MSCI World/Materials
06/09/2014
106,04 MSCI World/Materials
05/09/2014
106,04 MSCI World/Materials
04/09/2014
105,78 MSCI World/Materials
03/09/2014
105,15 MSCI World/Materials
02/09/2014
104,95 MSCI World/Materials
01/09/2014
105,05 MSCI World/Materials
31/08/2014
104,71 MSCI World/Materials
30/08/2014
104,71 MSCI World/Materials
29/08/2014
104,71 MSCI World/Materials
28/08/2014
104,66 MSCI World/Materials
27/08/2014
105,41 MSCI World/Materials
26/08/2014
105,15 MSCI World/Materials
25/08/2014
104,67 MSCI World/Materials
24/08/2014
103,83 MSCI World/Materials
23/08/2014
103,83 MSCI World/Materials
22/08/2014
103,83 MSCI World/Materials
21/08/2014
104,51 MSCI World/Materials
20/08/2014
104,56 MSCI World/Materials
19/08/2014
104,18 MSCI World/Materials
18/08/2014
103,98 MSCI World/Materials
17/08/2014
102,98 MSCI World/Materials
16/08/2014
102,98 MSCI World/Materials
15/08/2014
102,98 MSCI World/Materials
14/08/2014
103,15 MSCI World/Materials
13/08/2014
103,35 MSCI World/Materials
12/08/2014
103,20 MSCI World/Materials
11/08/2014
102,78 MSCI World/Materials
10/08/2014
101,74 MSCI World/Materials
09/08/2014
101,74 MSCI World/Materials
08/08/2014
101,74 MSCI World/Materials
07/08/2014
101,82 MSCI World/Materials
06/08/2014
102,65 MSCI World/Materials
05/08/2014
102,08 MSCI World/Materials
04/08/2014
102,41 MSCI World/Materials
03/08/2014
102,41 MSCI World/Materials
02/08/2014
102,41 MSCI World/Materials
01/08/2014
102,41 MSCI World/Materials
31/07/2014
103,27 MSCI World/Materials
30/07/2014
104,81 MSCI World/Materials
29/07/2014
105,49 MSCI World/Materials
28/07/2014
105,56 MSCI World/Materials
27/07/2014
105,34 MSCI World/Materials
26/07/2014
105,34 MSCI World/Materials
25/07/2014
105,34 MSCI World/Materials
24/07/2014
105,11 MSCI World/Materials
23/07/2014
105,20 MSCI World/Materials
22/07/2014
104,59 MSCI World/Materials
21/07/2014
103,57 MSCI World/Materials
20/07/2014
103,81 MSCI World/Materials
19/07/2014
103,81 MSCI World/Materials
18/07/2014
103,81 MSCI World/Materials
17/07/2014
103,77 MSCI World/Materials
16/07/2014
104,22 MSCI World/Materials
15/07/2014
102,55 MSCI World/Materials
14/07/2014
102,89 MSCI World/Materials
13/07/2014
102,54 MSCI World/Materials
12/07/2014
102,54 MSCI World/Materials
11/07/2014
102,54 MSCI World/Materials
10/07/2014
102,38 MSCI World/Materials
09/07/2014
103,40 MSCI World/Materials
08/07/2014
103,28 MSCI World/Materials
07/07/2014
103,73 MSCI World/Materials
06/07/2014
104,39 MSCI World/Materials
05/07/2014
104,39 MSCI World/Materials
04/07/2014
104,39 MSCI World/Materials
03/07/2014
103,78 MSCI World/Materials
02/07/2014
103,00 MSCI World/Materials
01/07/2014
102,30 MSCI World/Materials
30/06/2014
101,69 MSCI World/Materials
29/06/2014
101,53 MSCI World/Materials
28/06/2014
101,53 MSCI World/Materials
27/06/2014
101,53 MSCI World/Materials
26/06/2014
101,62 MSCI World/Materials
25/06/2014
101,52 MSCI World/Materials
24/06/2014
101,74 MSCI World/Materials
23/06/2014
102,47 MSCI World/Materials
22/06/2014
102,11 MSCI World/Materials
21/06/2014
102,11 MSCI World/Materials
20/06/2014
102,11 MSCI World/Materials
19/06/2014
102,04 MSCI World/Materials
18/06/2014
101,33 MSCI World/Materials
17/06/2014
100,46 MSCI World/Materials
16/06/2014
100,67 MSCI World/Materials
15/06/2014
100,46 MSCI World/Materials
14/06/2014
100,46 MSCI World/Materials
13/06/2014
100,46 MSCI World/Materials
12/06/2014
100,76 MSCI World/Materials
11/06/2014
101,02 MSCI World/Materials
10/06/2014
101,13 MSCI World/Materials
09/06/2014
100,83 MSCI World/Materials
08/06/2014
100,67 MSCI World/Materials
07/06/2014
100,67 MSCI World/Materials
06/06/2014
100,67 MSCI World/Materials
05/06/2014
100,69 MSCI World/Materials
04/06/2014
99,81 MSCI World/Materials
03/06/2014
99,46 MSCI World/Materials
02/06/2014
99,99 MSCI World/Materials
01/06/2014
99,77 MSCI World/Materials
31/05/2014
99,77 MSCI World/Materials
30/05/2014
99,77 MSCI World/Materials
29/05/2014
100,33 MSCI World/Materials
28/05/2014
99,96 MSCI World/Materials
27/05/2014
100,06 MSCI World/Materials
26/05/2014
100,37 MSCI World/Materials
25/05/2014
100,00 MSCI World/Materials
24/05/2014
100,00 Act. Sect. Energ/Mat Prem/Or
24/05/2017
97,82 Act. Sect. Energ/Mat Prem/Or
23/05/2017
97,91 Act. Sect. Energ/Mat Prem/Or
22/05/2017
97,96 Act. Sect. Energ/Mat Prem/Or
21/05/2017
97,93 Act. Sect. Energ/Mat Prem/Or
20/05/2017
97,93 Act. Sect. Energ/Mat Prem/Or
19/05/2017
97,93 Act. Sect. Energ/Mat Prem/Or
18/05/2017
97,24 Act. Sect. Energ/Mat Prem/Or
17/05/2017
97,84 Act. Sect. Energ/Mat Prem/Or
16/05/2017
98,76 Act. Sect. Energ/Mat Prem/Or
15/05/2017
99,23 Act. Sect. Energ/Mat Prem/Or
14/05/2017
99,02 Act. Sect. Energ/Mat Prem/Or
13/05/2017
99,02 Act. Sect. Energ/Mat Prem/Or
12/05/2017
99,02 Act. Sect. Energ/Mat Prem/Or
11/05/2017
99,25 Act. Sect. Energ/Mat Prem/Or
10/05/2017
98,98 Act. Sect. Energ/Mat Prem/Or
09/05/2017
98,17 Act. Sect. Energ/Mat Prem/Or
08/05/2017
97,87 Act. Sect. Energ/Mat Prem/Or
07/05/2017
97,46 Act. Sect. Energ/Mat Prem/Or
06/05/2017
97,46 Act. Sect. Energ/Mat Prem/Or
05/05/2017
97,46 Act. Sect. Energ/Mat Prem/Or
04/05/2017
96,69 Act. Sect. Energ/Mat Prem/Or
03/05/2017
98,00 Act. Sect. Energ/Mat Prem/Or
02/05/2017
98,50 Act. Sect. Energ/Mat Prem/Or
01/05/2017
98,92 Act. Sect. Energ/Mat Prem/Or
30/04/2017
98,94 Act. Sect. Energ/Mat Prem/Or
29/04/2017
98,94 Act. Sect. Energ/Mat Prem/Or
28/04/2017
98,94 Act. Sect. Energ/Mat Prem/Or
27/04/2017
99,06 Act. Sect. Energ/Mat Prem/Or
26/04/2017
99,88 Act. Sect. Energ/Mat Prem/Or
25/04/2017
99,74 Act. Sect. Energ/Mat Prem/Or
24/04/2017
99,95 Act. Sect. Energ/Mat Prem/Or
23/04/2017
100,40 Act. Sect. Energ/Mat Prem/Or
22/04/2017
100,40 Act. Sect. Energ/Mat Prem/Or
21/04/2017
100,40 Act. Sect. Energ/Mat Prem/Or
20/04/2017
100,27 Act. Sect. Energ/Mat Prem/Or
19/04/2017
100,56 Act. Sect. Energ/Mat Prem/Or
18/04/2017
101,67 Act. Sect. Energ/Mat Prem/Or
17/04/2017
103,18 Act. Sect. Energ/Mat Prem/Or
16/04/2017
103,19 Act. Sect. Energ/Mat Prem/Or
15/04/2017
103,19 Act. Sect. Energ/Mat Prem/Or
14/04/2017
103,19 Act. Sect. Energ/Mat Prem/Or
13/04/2017
103,19 Act. Sect. Energ/Mat Prem/Or
12/04/2017
103,89 Act. Sect. Energ/Mat Prem/Or
11/04/2017
104,12 Act. Sect. Energ/Mat Prem/Or
10/04/2017
104,08 Act. Sect. Energ/Mat Prem/Or
09/04/2017
103,56 Act. Sect. Energ/Mat Prem/Or
08/04/2017
103,56 Act. Sect. Energ/Mat Prem/Or
07/04/2017
103,56 Act. Sect. Energ/Mat Prem/Or
06/04/2017
103,17 Act. Sect. Energ/Mat Prem/Or
05/04/2017
102,86 Act. Sect. Energ/Mat Prem/Or
04/04/2017
102,62 Act. Sect. Energ/Mat Prem/Or
03/04/2017
102,11 Act. Sect. Energ/Mat Prem/Or
02/04/2017
102,05 Act. Sect. Energ/Mat Prem/Or
01/04/2017
102,05 Act. Sect. Energ/Mat Prem/Or
31/03/2017
102,05 Act. Sect. Energ/Mat Prem/Or
30/03/2017
101,84 Act. Sect. Energ/Mat Prem/Or
29/03/2017
101,36 Act. Sect. Energ/Mat Prem/Or
28/03/2017
99,90 Act. Sect. Energ/Mat Prem/Or
27/03/2017
99,12 Act. Sect. Energ/Mat Prem/Or
26/03/2017
99,98 Act. Sect. Energ/Mat Prem/Or
25/03/2017
99,98 Act. Sect. Energ/Mat Prem/Or
24/03/2017
99,98 Act. Sect. Energ/Mat Prem/Or
23/03/2017
100,31 Act. Sect. Energ/Mat Prem/Or
22/03/2017
100,08 Act. Sect. Energ/Mat Prem/Or
21/03/2017
100,47 Act. Sect. Energ/Mat Prem/Or
20/03/2017
101,24 Act. Sect. Energ/Mat Prem/Or
19/03/2017
101,39 Act. Sect. Energ/Mat Prem/Or
18/03/2017
101,39 Act. Sect. Energ/Mat Prem/Or
17/03/2017
101,39 Act. Sect. Energ/Mat Prem/Or
16/03/2017
101,50 Act. Sect. Energ/Mat Prem/Or
15/03/2017
101,37 Act. Sect. Energ/Mat Prem/Or
14/03/2017
99,98 Act. Sect. Energ/Mat Prem/Or
13/03/2017
100,69 Act. Sect. Energ/Mat Prem/Or
12/03/2017
100,41 Act. Sect. Energ/Mat Prem/Or
11/03/2017
100,41 Act. Sect. Energ/Mat Prem/Or
10/03/2017
100,41 Act. Sect. Energ/Mat Prem/Or
09/03/2017
100,52 Act. Sect. Energ/Mat Prem/Or
08/03/2017
101,53 Act. Sect. Energ/Mat Prem/Or
07/03/2017
102,56 Act. Sect. Energ/Mat Prem/Or
06/03/2017
102,94 Act. Sect. Energ/Mat Prem/Or
05/03/2017
103,46 Act. Sect. Energ/Mat Prem/Or
04/03/2017
103,46 Act. Sect. Energ/Mat Prem/Or
03/03/2017
103,46 Act. Sect. Energ/Mat Prem/Or
02/03/2017
104,08 Act. Sect. Energ/Mat Prem/Or
01/03/2017
104,49 Act. Sect. Energ/Mat Prem/Or
28/02/2017
103,02 Act. Sect. Energ/Mat Prem/Or
27/02/2017
103,33 Act. Sect. Energ/Mat Prem/Or
26/02/2017
103,73 Act. Sect. Energ/Mat Prem/Or
25/02/2017
103,73 Act. Sect. Energ/Mat Prem/Or
24/02/2017
103,73 Act. Sect. Energ/Mat Prem/Or
23/02/2017
104,74 Act. Sect. Energ/Mat Prem/Or
22/02/2017
105,23 Act. Sect. Energ/Mat Prem/Or
21/02/2017
105,84 Act. Sect. Energ/Mat Prem/Or
20/02/2017
104,72 Act. Sect. Energ/Mat Prem/Or
19/02/2017
104,58 Act. Sect. Energ/Mat Prem/Or
18/02/2017
104,58 Act. Sect. Energ/Mat Prem/Or
17/02/2017
104,58 Act. Sect. Energ/Mat Prem/Or
16/02/2017
105,22 Act. Sect. Energ/Mat Prem/Or
15/02/2017
106,16 Act. Sect. Energ/Mat Prem/Or
14/02/2017
105,96 Act. Sect. Energ/Mat Prem/Or
13/02/2017
105,76 Act. Sect. Energ/Mat Prem/Or
12/02/2017
105,30 Act. Sect. Energ/Mat Prem/Or
11/02/2017
105,30 Act. Sect. Energ/Mat Prem/Or
10/02/2017
105,30 Act. Sect. Energ/Mat Prem/Or
09/02/2017
103,97 Act. Sect. Energ/Mat Prem/Or
08/02/2017
103,51 Act. Sect. Energ/Mat Prem/Or
07/02/2017
103,47 Act. Sect. Energ/Mat Prem/Or
06/02/2017
103,69 Act. Sect. Energ/Mat Prem/Or
05/02/2017
103,64 Act. Sect. Energ/Mat Prem/Or
04/02/2017
103,64 Act. Sect. Energ/Mat Prem/Or
03/02/2017
103,64 Act. Sect. Energ/Mat Prem/Or
02/02/2017
103,21 Act. Sect. Energ/Mat Prem/Or
01/02/2017
103,17 Act. Sect. Energ/Mat Prem/Or
31/01/2017
102,79 Act. Sect. Energ/Mat Prem/Or
30/01/2017
103,49 Act. Sect. Energ/Mat Prem/Or
29/01/2017
104,54 Act. Sect. Energ/Mat Prem/Or
28/01/2017
104,54 Act. Sect. Energ/Mat Prem/Or
27/01/2017
104,54 Act. Sect. Energ/Mat Prem/Or
26/01/2017
104,96 Act. Sect. Energ/Mat Prem/Or
25/01/2017
104,77 Act. Sect. Energ/Mat Prem/Or
24/01/2017
104,22 Act. Sect. Energ/Mat Prem/Or
23/01/2017
103,31 Act. Sect. Energ/Mat Prem/Or
22/01/2017
103,80 Act. Sect. Energ/Mat Prem/Or
21/01/2017
103,80 Act. Sect. Energ/Mat Prem/Or
20/01/2017
103,80 Act. Sect. Energ/Mat Prem/Or
19/01/2017
103,52 Act. Sect. Energ/Mat Prem/Or
18/01/2017
103,81 Act. Sect. Energ/Mat Prem/Or
17/01/2017
103,81 Act. Sect. Energ/Mat Prem/Or
16/01/2017
104,09 Act. Sect. Energ/Mat Prem/Or
15/01/2017
104,03 Act. Sect. Energ/Mat Prem/Or
14/01/2017
104,03 Act. Sect. Energ/Mat Prem/Or
13/01/2017
104,03 Act. Sect. Energ/Mat Prem/Or
12/01/2017
103,85 Act. Sect. Energ/Mat Prem/Or
11/01/2017
104,49 Act. Sect. Energ/Mat Prem/Or
10/01/2017
103,40 Act. Sect. Energ/Mat Prem/Or
09/01/2017
103,47 Act. Sect. Energ/Mat Prem/Or
08/01/2017
104,01 Act. Sect. Energ/Mat Prem/Or
07/01/2017
104,01 Act. Sect. Energ/Mat Prem/Or
06/01/2017
104,01 Act. Sect. Energ/Mat Prem/Or
05/01/2017
104,49 Act. Sect. Energ/Mat Prem/Or
04/01/2017
104,37 Act. Sect. Energ/Mat Prem/Or
03/01/2017
104,22 Act. Sect. Energ/Mat Prem/Or
02/01/2017
102,64 Act. Sect. Energ/Mat Prem/Or
01/01/2017
102,55 Act. Sect. Energ/Mat Prem/Or
31/12/2016
102,55 Act. Sect. Energ/Mat Prem/Or
30/12/2016
102,56 Act. Sect. Energ/Mat Prem/Or
29/12/2016
103,20 Act. Sect. Energ/Mat Prem/Or
28/12/2016
103,29 Act. Sect. Energ/Mat Prem/Or
27/12/2016
102,43 Act. Sect. Energ/Mat Prem/Or
26/12/2016
102,25 Act. Sect. Energ/Mat Prem/Or
25/12/2016
102,25 Act. Sect. Energ/Mat Prem/Or
24/12/2016
102,25 Act. Sect. Energ/Mat Prem/Or
23/12/2016
102,25 Act. Sect. Energ/Mat Prem/Or
22/12/2016
102,28 Act. Sect. Energ/Mat Prem/Or
21/12/2016
102,50 Act. Sect. Energ/Mat Prem/Or
20/12/2016
102,51 Act. Sect. Energ/Mat Prem/Or
19/12/2016
102,27 Act. Sect. Energ/Mat Prem/Or
18/12/2016
102,51 Act. Sect. Energ/Mat Prem/Or
17/12/2016
102,51 Act. Sect. Energ/Mat Prem/Or
16/12/2016
102,51 Act. Sect. Energ/Mat Prem/Or
15/12/2016
102,20 Act. Sect. Energ/Mat Prem/Or
14/12/2016
101,78 Act. Sect. Energ/Mat Prem/Or
13/12/2016
102,79 Act. Sect. Energ/Mat Prem/Or
12/12/2016
102,67 Act. Sect. Energ/Mat Prem/Or
11/12/2016
102,70 Act. Sect. Energ/Mat Prem/Or
10/12/2016
102,70 Act. Sect. Energ/Mat Prem/Or
09/12/2016
102,70 Act. Sect. Energ/Mat Prem/Or
08/12/2016
101,69 Act. Sect. Energ/Mat Prem/Or
07/12/2016
100,70 Act. Sect. Energ/Mat Prem/Or
06/12/2016
100,06 Act. Sect. Energ/Mat Prem/Or
05/12/2016
100,15 Act. Sect. Energ/Mat Prem/Or
04/12/2016
99,84 Act. Sect. Energ/Mat Prem/Or
03/12/2016
99,84 Act. Sect. Energ/Mat Prem/Or
02/12/2016
99,84 Act. Sect. Energ/Mat Prem/Or
01/12/2016
99,89 Act. Sect. Energ/Mat Prem/Or
30/11/2016
99,12 Act. Sect. Energ/Mat Prem/Or
29/11/2016
97,29 Act. Sect. Energ/Mat Prem/Or
28/11/2016
98,37 Act. Sect. Energ/Mat Prem/Or
27/11/2016
98,52 Act. Sect. Energ/Mat Prem/Or
26/11/2016
98,52 Act. Sect. Energ/Mat Prem/Or
25/11/2016
98,52 Act. Sect. Energ/Mat Prem/Or
24/11/2016
98,89 Act. Sect. Energ/Mat Prem/Or
23/11/2016
98,70 Act. Sect. Energ/Mat Prem/Or
22/11/2016
98,50 Act. Sect. Energ/Mat Prem/Or
21/11/2016
97,80 Act. Sect. Energ/Mat Prem/Or
20/11/2016
96,42 Act. Sect. Energ/Mat Prem/Or
19/11/2016
96,42 Act. Sect. Energ/Mat Prem/Or
18/11/2016
96,42 Act. Sect. Energ/Mat Prem/Or
17/11/2016
96,28 Act. Sect. Energ/Mat Prem/Or
16/11/2016
96,22 Act. Sect. Energ/Mat Prem/Or
15/11/2016
96,08 Act. Sect. Energ/Mat Prem/Or
14/11/2016
94,72 Act. Sect. Energ/Mat Prem/Or
13/11/2016
94,65 Act. Sect. Energ/Mat Prem/Or
12/11/2016
94,65 Act. Sect. Energ/Mat Prem/Or
11/11/2016
94,65 Act. Sect. Energ/Mat Prem/Or
10/11/2016
95,64 Act. Sect. Energ/Mat Prem/Or
09/11/2016
94,81 Act. Sect. Energ/Mat Prem/Or
08/11/2016
93,51 Act. Sect. Energ/Mat Prem/Or
07/11/2016
93,17 Act. Sect. Energ/Mat Prem/Or
06/11/2016
91,98 Act. Sect. Energ/Mat Prem/Or
05/11/2016
91,98 Act. Sect. Energ/Mat Prem/Or
04/11/2016
91,98 Act. Sect. Energ/Mat Prem/Or
03/11/2016
92,62 Act. Sect. Energ/Mat Prem/Or
02/11/2016
92,62 Act. Sect. Energ/Mat Prem/Or
01/11/2016
94,27 Act. Sect. Energ/Mat Prem/Or
31/10/2016
94,56 Act. Sect. Energ/Mat Prem/Or
30/10/2016
95,10 Act. Sect. Energ/Mat Prem/Or
29/10/2016
95,10 Act. Sect. Energ/Mat Prem/Or
28/10/2016
95,10 Act. Sect. Energ/Mat Prem/Or
27/10/2016
95,26 Act. Sect. Energ/Mat Prem/Or
26/10/2016
95,37 Act. Sect. Energ/Mat Prem/Or
25/10/2016
96,33 Act. Sect. Energ/Mat Prem/Or
24/10/2016
96,21 Act. Sect. Energ/Mat Prem/Or
23/10/2016
96,37 Act. Sect. Energ/Mat Prem/Or
22/10/2016
96,37 Act. Sect. Energ/Mat Prem/Or
21/10/2016
96,37 Act. Sect. Energ/Mat Prem/Or
20/10/2016
96,04 Act. Sect. Energ/Mat Prem/Or
19/10/2016
95,99 Act. Sect. Energ/Mat Prem/Or
18/10/2016
94,99 Act. Sect. Energ/Mat Prem/Or
17/10/2016
94,05 Act. Sect. Energ/Mat Prem/Or
16/10/2016
94,38 Act. Sect. Energ/Mat Prem/Or
15/10/2016
94,38 Act. Sect. Energ/Mat Prem/Or
14/10/2016
94,38 Act. Sect. Energ/Mat Prem/Or
13/10/2016
94,02 Act. Sect. Energ/Mat Prem/Or
12/10/2016
94,39 Act. Sect. Energ/Mat Prem/Or
11/10/2016
94,22 Act. Sect. Energ/Mat Prem/Or
10/10/2016
94,38 Act. Sect. Energ/Mat Prem/Or
09/10/2016
93,60 Act. Sect. Energ/Mat Prem/Or
08/10/2016
93,60 Act. Sect. Energ/Mat Prem/Or
07/10/2016
93,60 Act. Sect. Energ/Mat Prem/Or
06/10/2016
93,80 Act. Sect. Energ/Mat Prem/Or
05/10/2016
93,71 Act. Sect. Energ/Mat Prem/Or
04/10/2016
93,80 Act. Sect. Energ/Mat Prem/Or
03/10/2016
94,19 Act. Sect. Energ/Mat Prem/Or
02/10/2016
94,32 Act. Sect. Energ/Mat Prem/Or
01/10/2016
94,32 Act. Sect. Energ/Mat Prem/Or
30/09/2016
94,32 Act. Sect. Energ/Mat Prem/Or
29/09/2016
94,04 Act. Sect. Energ/Mat Prem/Or
28/09/2016
92,89 Act. Sect. Energ/Mat Prem/Or
27/09/2016
91,55 Act. Sect. Energ/Mat Prem/Or
26/09/2016
91,90 Act. Sect. Energ/Mat Prem/Or
25/09/2016
92,85 Act. Sect. Energ/Mat Prem/Or
24/09/2016
92,85 Act. Sect. Energ/Mat Prem/Or
23/09/2016
92,85 Act. Sect. Energ/Mat Prem/Or
22/09/2016
93,57 Act. Sect. Energ/Mat Prem/Or
21/09/2016
92,59 Act. Sect. Energ/Mat Prem/Or
20/09/2016
91,19 Act. Sect. Energ/Mat Prem/Or
19/09/2016
91,44 Act. Sect. Energ/Mat Prem/Or
18/09/2016
90,68 Act. Sect. Energ/Mat Prem/Or
17/09/2016
90,68 Act. Sect. Energ/Mat Prem/Or
16/09/2016
90,68 Act. Sect. Energ/Mat Prem/Or
15/09/2016
90,80 Act. Sect. Energ/Mat Prem/Or
14/09/2016
90,63 Act. Sect. Energ/Mat Prem/Or
13/09/2016
91,16 Act. Sect. Energ/Mat Prem/Or
12/09/2016
92,67 Act. Sect. Energ/Mat Prem/Or
11/09/2016
93,16 Act. Sect. Energ/Mat Prem/Or
10/09/2016
93,16 Act. Sect. Energ/Mat Prem/Or
09/09/2016
93,16 Act. Sect. Energ/Mat Prem/Or
08/09/2016
94,69 Act. Sect. Energ/Mat Prem/Or
07/09/2016
94,64 Act. Sect. Energ/Mat Prem/Or
06/09/2016
94,48 Act. Sect. Energ/Mat Prem/Or
05/09/2016
94,01 Act. Sect. Energ/Mat Prem/Or
04/09/2016
93,49 Act. Sect. Energ/Mat Prem/Or
03/09/2016
93,49 Act. Sect. Energ/Mat Prem/Or
02/09/2016
93,49 Act. Sect. Energ/Mat Prem/Or
01/09/2016
92,32 Act. Sect. Energ/Mat Prem/Or
31/08/2016
92,57 Act. Sect. Energ/Mat Prem/Or
30/08/2016
93,54 Act. Sect. Energ/Mat Prem/Or
29/08/2016
93,73 Act. Sect. Energ/Mat Prem/Or
28/08/2016
93,34 Act. Sect. Energ/Mat Prem/Or
27/08/2016
93,34 Act. Sect. Energ/Mat Prem/Or
26/08/2016
93,34 Act. Sect. Energ/Mat Prem/Or
25/08/2016
93,04 Act. Sect. Energ/Mat Prem/Or
24/08/2016
93,51 Act. Sect. Energ/Mat Prem/Or
23/08/2016
94,00 Act. Sect. Energ/Mat Prem/Or
22/08/2016
93,69 Act. Sect. Energ/Mat Prem/Or
21/08/2016
94,39 Act. Sect. Energ/Mat Prem/Or
20/08/2016
94,39 Act. Sect. Energ/Mat Prem/Or
19/08/2016
94,39 Act. Sect. Energ/Mat Prem/Or
18/08/2016
94,88 Act. Sect. Energ/Mat Prem/Or
17/08/2016
94,18 Act. Sect. Energ/Mat Prem/Or
16/08/2016
94,51 Act. Sect. Energ/Mat Prem/Or
15/08/2016
94,59 Act. Sect. Energ/Mat Prem/Or
14/08/2016
94,52 Act. Sect. Energ/Mat Prem/Or
13/08/2016
94,52 Act. Sect. Energ/Mat Prem/Or
12/08/2016
94,52 Act. Sect. Energ/Mat Prem/Or
11/08/2016
94,43 Act. Sect. Energ/Mat Prem/Or
10/08/2016
93,86 Act. Sect. Energ/Mat Prem/Or
09/08/2016
94,48 Act. Sect. Energ/Mat Prem/Or
08/08/2016
94,31 Act. Sect. Energ/Mat Prem/Or
07/08/2016
93,42 Act. Sect. Energ/Mat Prem/Or
06/08/2016
93,42 Act. Sect. Energ/Mat Prem/Or
05/08/2016
93,42 Act. Sect. Energ/Mat Prem/Or
04/08/2016
92,86 Act. Sect. Energ/Mat Prem/Or
03/08/2016
92,14 Act. Sect. Energ/Mat Prem/Or
02/08/2016
91,59 Act. Sect. Energ/Mat Prem/Or
01/08/2016
92,22 Act. Sect. Energ/Mat Prem/Or
31/07/2016
92,99 Act. Sect. Energ/Mat Prem/Or
30/07/2016
92,99 Act. Sect. Energ/Mat Prem/Or
29/07/2016
92,99 Act. Sect. Energ/Mat Prem/Or
28/07/2016
92,89 Act. Sect. Energ/Mat Prem/Or
27/07/2016
93,58 Act. Sect. Energ/Mat Prem/Or
26/07/2016
93,42 Act. Sect. Energ/Mat Prem/Or
25/07/2016
93,28 Act. Sect. Energ/Mat Prem/Or
24/07/2016
94,09 Act. Sect. Energ/Mat Prem/Or
23/07/2016
94,09 Act. Sect. Energ/Mat Prem/Or
22/07/2016
94,09 Act. Sect. Energ/Mat Prem/Or
21/07/2016
94,29 Act. Sect. Energ/Mat Prem/Or
20/07/2016
94,20 Act. Sect. Energ/Mat Prem/Or
19/07/2016
94,63 Act. Sect. Energ/Mat Prem/Or
18/07/2016
94,93 Act. Sect. Energ/Mat Prem/Or
17/07/2016
94,80 Act. Sect. Energ/Mat Prem/Or
16/07/2016
94,80 Act. Sect. Energ/Mat Prem/Or
15/07/2016
94,80 Act. Sect. Energ/Mat Prem/Or
14/07/2016
94,85 Act. Sect. Energ/Mat Prem/Or
13/07/2016
94,72 Act. Sect. Energ/Mat Prem/Or
12/07/2016
94,70 Act. Sect. Energ/Mat Prem/Or
11/07/2016
93,74 Act. Sect. Energ/Mat Prem/Or
10/07/2016
92,80 Act. Sect. Energ/Mat Prem/Or
09/07/2016
92,80 Act. Sect. Energ/Mat Prem/Or
08/07/2016
92,80 Act. Sect. Energ/Mat Prem/Or
07/07/2016
91,92 Act. Sect. Energ/Mat Prem/Or
06/07/2016
92,03 Act. Sect. Energ/Mat Prem/Or
05/07/2016
92,08 Act. Sect. Energ/Mat Prem/Or
04/07/2016
93,06 Act. Sect. Energ/Mat Prem/Or
03/07/2016
92,58 Act. Sect. Energ/Mat Prem/Or
02/07/2016
92,58 Act. Sect. Energ/Mat Prem/Or
01/07/2016
92,58 Act. Sect. Energ/Mat Prem/Or
30/06/2016
91,82 Act. Sect. Energ/Mat Prem/Or
29/06/2016
91,03 Act. Sect. Energ/Mat Prem/Or
28/06/2016
89,18 Act. Sect. Energ/Mat Prem/Or
27/06/2016
88,38 Act. Sect. Energ/Mat Prem/Or
26/06/2016
89,61 Act. Sect. Energ/Mat Prem/Or
25/06/2016
89,61 Act. Sect. Energ/Mat Prem/Or
24/06/2016
89,61 Act. Sect. Energ/Mat Prem/Or
23/06/2016
90,63 Act. Sect. Energ/Mat Prem/Or
22/06/2016
90,20 Act. Sect. Energ/Mat Prem/Or
21/06/2016
90,09 Act. Sect. Energ/Mat Prem/Or
20/06/2016
89,73 Act. Sect. Energ/Mat Prem/Or
19/06/2016
88,71 Act. Sect. Energ/Mat Prem/Or
18/06/2016
88,71 Act. Sect. Energ/Mat Prem/Or
17/06/2016
88,71 Act. Sect. Energ/Mat Prem/Or
16/06/2016
88,12 Act. Sect. Energ/Mat Prem/Or
15/06/2016
88,44 Act. Sect. Energ/Mat Prem/Or
14/06/2016
88,14 Act. Sect. Energ/Mat Prem/Or
13/06/2016
88,79 Act. Sect. Energ/Mat Prem/Or
12/06/2016
89,58 Act. Sect. Energ/Mat Prem/Or
11/06/2016
89,58 Act. Sect. Energ/Mat Prem/Or
10/06/2016
89,58 Act. Sect. Energ/Mat Prem/Or
09/06/2016
90,78 Act. Sect. Energ/Mat Prem/Or
08/06/2016
90,99 Act. Sect. Energ/Mat Prem/Or
07/06/2016
90,43 Act. Sect. Energ/Mat Prem/Or
06/06/2016
89,29 Act. Sect. Energ/Mat Prem/Or
05/06/2016
88,59 Act. Sect. Energ/Mat Prem/Or
04/06/2016
88,59 Act. Sect. Energ/Mat Prem/Or
03/06/2016
88,59 Act. Sect. Energ/Mat Prem/Or
02/06/2016
88,12 Act. Sect. Energ/Mat Prem/Or
01/06/2016
88,03 Act. Sect. Energ/Mat Prem/Or
31/05/2016
88,40 Act. Sect. Energ/Mat Prem/Or
30/05/2016
88,43 Act. Sect. Energ/Mat Prem/Or
29/05/2016
88,47 Act. Sect. Energ/Mat Prem/Or
28/05/2016
88,47 Act. Sect. Energ/Mat Prem/Or
27/05/2016
88,47 Act. Sect. Energ/Mat Prem/Or
26/05/2016
88,56 Act. Sect. Energ/Mat Prem/Or
25/05/2016
88,50 Act. Sect. Energ/Mat Prem/Or
24/05/2016
87,42 Act. Sect. Energ/Mat Prem/Or
23/05/2016
87,09 Act. Sect. Energ/Mat Prem/Or
22/05/2016
87,23 Act. Sect. Energ/Mat Prem/Or
21/05/2016
87,23 Act. Sect. Energ/Mat Prem/Or
20/05/2016
87,23 Act. Sect. Energ/Mat Prem/Or
19/05/2016
86,68 Act. Sect. Energ/Mat Prem/Or
18/05/2016
87,22 Act. Sect. Energ/Mat Prem/Or
17/05/2016
87,75 Act. Sect. Energ/Mat Prem/Or
16/05/2016
86,71 Act. Sect. Energ/Mat Prem/Or
15/05/2016
86,36 Act. Sect. Energ/Mat Prem/Or
14/05/2016
86,36 Act. Sect. Energ/Mat Prem/Or
13/05/2016
86,36 Act. Sect. Energ/Mat Prem/Or
12/05/2016
86,41 Act. Sect. Energ/Mat Prem/Or
11/05/2016
86,27 Act. Sect. Energ/Mat Prem/Or
10/05/2016
85,67 Act. Sect. Energ/Mat Prem/Or
09/05/2016
84,84 Act. Sect. Energ/Mat Prem/Or
08/05/2016
86,07 Act. Sect. Energ/Mat Prem/Or
07/05/2016
86,07 Act. Sect. Energ/Mat Prem/Or
06/05/2016
86,07 Act. Sect. Energ/Mat Prem/Or
05/05/2016
85,54 Act. Sect. Energ/Mat Prem/Or
04/05/2016
85,26 Act. Sect. Energ/Mat Prem/Or
03/05/2016
86,40 Act. Sect. Energ/Mat Prem/Or
02/05/2016
88,61 Act. Sect. Energ/Mat Prem/Or
01/05/2016
89,13 Act. Sect. Energ/Mat Prem/Or
30/04/2016
89,13 Act. Sect. Energ/Mat Prem/Or
29/04/2016
89,13 Act. Sect. Energ/Mat Prem/Or
28/04/2016
89,35 Act. Sect. Energ/Mat Prem/Or
27/04/2016
89,11 Act. Sect. Energ/Mat Prem/Or
26/04/2016
88,26 Act. Sect. Energ/Mat Prem/Or
25/04/2016
87,94 Act. Sect. Energ/Mat Prem/Or
24/04/2016
88,70 Act. Sect. Energ/Mat Prem/Or
23/04/2016
88,70 Act. Sect. Energ/Mat Prem/Or
22/04/2016
88,70 Act. Sect. Energ/Mat Prem/Or
21/04/2016
88,17 Act. Sect. Energ/Mat Prem/Or
20/04/2016
87,88 Act. Sect. Energ/Mat Prem/Or
19/04/2016
87,16 Act. Sect. Energ/Mat Prem/Or
18/04/2016
85,47 Act. Sect. Energ/Mat Prem/Or
17/04/2016
85,21 Act. Sect. Energ/Mat Prem/Or
16/04/2016
85,21 Act. Sect. Energ/Mat Prem/Or
15/04/2016
85,21 Act. Sect. Energ/Mat Prem/Or
14/04/2016
85,70 Act. Sect. Energ/Mat Prem/Or
13/04/2016
85,64 Act. Sect. Energ/Mat Prem/Or
12/04/2016
83,89 Act. Sect. Energ/Mat Prem/Or
11/04/2016
82,39 Act. Sect. Energ/Mat Prem/Or
10/04/2016
81,57 Act. Sect. Energ/Mat Prem/Or
09/04/2016
81,57 Act. Sect. Energ/Mat Prem/Or
08/04/2016
81,57 Act. Sect. Energ/Mat Prem/Or
07/04/2016
80,22 Act. Sect. Energ/Mat Prem/Or
06/04/2016
80,30 Act. Sect. Energ/Mat Prem/Or
05/04/2016
79,60 Act. Sect. Energ/Mat Prem/Or
04/04/2016
80,44 Act. Sect. Energ/Mat Prem/Or
03/04/2016
80,88 Act. Sect. Energ/Mat Prem/Or
02/04/2016
80,88 Act. Sect. Energ/Mat Prem/Or
01/04/2016
80,88 Act. Sect. Energ/Mat Prem/Or
31/03/2016
81,89 Act. Sect. Energ/Mat Prem/Or
30/03/2016
82,39 Act. Sect. Energ/Mat Prem/Or
29/03/2016
81,95 Act. Sect. Energ/Mat Prem/Or
28/03/2016
82,02 Act. Sect. Energ/Mat Prem/Or
27/03/2016
82,04 Act. Sect. Energ/Mat Prem/Or
26/03/2016
82,04 Act. Sect. Energ/Mat Prem/Or
25/03/2016
82,04 Act. Sect. Energ/Mat Prem/Or
24/03/2016
82,03 Act. Sect. Energ/Mat Prem/Or
23/03/2016
82,56 Act. Sect. Energ/Mat Prem/Or
22/03/2016
83,94 Act. Sect. Energ/Mat Prem/Or
21/03/2016
83,73 Act. Sect. Energ/Mat Prem/Or
20/03/2016
83,97 Act. Sect. Energ/Mat Prem/Or
19/03/2016
83,97 Act. Sect. Energ/Mat Prem/Or
18/03/2016
83,97 Act. Sect. Energ/Mat Prem/Or
17/03/2016
83,68 Act. Sect. Energ/Mat Prem/Or
16/03/2016
83,03 Act. Sect. Energ/Mat Prem/Or
15/03/2016
81,79 Act. Sect. Energ/Mat Prem/Or
14/03/2016
82,62 Act. Sect. Energ/Mat Prem/Or
13/03/2016
82,69 Act. Sect. Energ/Mat Prem/Or
12/03/2016
82,69 Act. Sect. Energ/Mat Prem/Or
11/03/2016
82,69 Act. Sect. Energ/Mat Prem/Or
10/03/2016
82,04 Act. Sect. Energ/Mat Prem/Or
09/03/2016
82,34 Act. Sect. Energ/Mat Prem/Or
08/03/2016
81,90 Act. Sect. Energ/Mat Prem/Or
07/03/2016
83,97 Act. Sect. Energ/Mat Prem/Or
06/03/2016
82,79 Act. Sect. Energ/Mat Prem/Or
05/03/2016
82,79 Act. Sect. Energ/Mat Prem/Or
04/03/2016
82,79 Act. Sect. Energ/Mat Prem/Or
03/03/2016
81,88 Act. Sect. Energ/Mat Prem/Or
02/03/2016
80,95 Act. Sect. Energ/Mat Prem/Or
01/03/2016
79,62 Act. Sect. Energ/Mat Prem/Or
29/02/2016
78,90 Act. Sect. Energ/Mat Prem/Or
28/02/2016
78,04 Act. Sect. Energ/Mat Prem/Or
27/02/2016
78,04 Act. Sect. Energ/Mat Prem/Or
26/02/2016
78,04 Act. Sect. Energ/Mat Prem/Or
25/02/2016
76,93 Act. Sect. Energ/Mat Prem/Or
24/02/2016
76,55 Act. Sect. Energ/Mat Prem/Or
23/02/2016
77,09 Act. Sect. Energ/Mat Prem/Or
22/02/2016
77,94 Act. Sect. Energ/Mat Prem/Or
21/02/2016
76,10 Act. Sect. Energ/Mat Prem/Or
20/02/2016
76,10 Act. Sect. Energ/Mat Prem/Or
19/02/2016
76,10 Act. Sect. Energ/Mat Prem/Or
18/02/2016
76,72 Act. Sect. Energ/Mat Prem/Or
17/02/2016
76,05 Act. Sect. Energ/Mat Prem/Or
16/02/2016
74,22 Act. Sect. Energ/Mat Prem/Or
15/02/2016
73,82 Act. Sect. Energ/Mat Prem/Or
14/02/2016
72,76 Act. Sect. Energ/Mat Prem/Or
13/02/2016
72,76 Act. Sect. Energ/Mat Prem/Or
12/02/2016
72,76 Act. Sect. Energ/Mat Prem/Or
11/02/2016
70,78 Act. Sect. Energ/Mat Prem/Or
10/02/2016
71,99 Act. Sect. Energ/Mat Prem/Or
09/02/2016
72,20 Act. Sect. Energ/Mat Prem/Or
08/02/2016
74,08 Act. Sect. Energ/Mat Prem/Or
07/02/2016
74,89 Act. Sect. Energ/Mat Prem/Or
06/02/2016
74,89 Act. Sect. Energ/Mat Prem/Or
05/02/2016
74,89 Act. Sect. Energ/Mat Prem/Or
04/02/2016
75,12 Act. Sect. Energ/Mat Prem/Or
03/02/2016
74,37 Act. Sect. Energ/Mat Prem/Or
02/02/2016
73,77 Act. Sect. Energ/Mat Prem/Or
01/02/2016
75,57 Act. Sect. Energ/Mat Prem/Or
31/01/2016
75,85 Act. Sect. Energ/Mat Prem/Or
30/01/2016
75,85 Act. Sect. Energ/Mat Prem/Or
29/01/2016
75,85 Act. Sect. Energ/Mat Prem/Or
28/01/2016
74,24 Act. Sect. Energ/Mat Prem/Or
27/01/2016
73,73 Act. Sect. Energ/Mat Prem/Or
26/01/2016
73,30 Act. Sect. Energ/Mat Prem/Or
25/01/2016
72,38 Act. Sect. Energ/Mat Prem/Or
24/01/2016
73,28 Act. Sect. Energ/Mat Prem/Or
23/01/2016
73,28 Act. Sect. Energ/Mat Prem/Or
22/01/2016
73,28 Act. Sect. Energ/Mat Prem/Or
21/01/2016
70,57 Act. Sect. Energ/Mat Prem/Or
20/01/2016
69,15 Act. Sect. Energ/Mat Prem/Or
19/01/2016
71,00 Act. Sect. Energ/Mat Prem/Or
18/01/2016
71,34 Act. Sect. Energ/Mat Prem/Or
17/01/2016
71,51 Act. Sect. Energ/Mat Prem/Or
16/01/2016
71,51 Act. Sect. Energ/Mat Prem/Or
15/01/2016
71,51 Act. Sect. Energ/Mat Prem/Or
14/01/2016
73,23 Act. Sect. Energ/Mat Prem/Or
13/01/2016
73,08 Act. Sect. Energ/Mat Prem/Or
12/01/2016
73,54 Act. Sect. Energ/Mat Prem/Or
11/01/2016
74,03 Act. Sect. Energ/Mat Prem/Or
10/01/2016
75,44 Act. Sect. Energ/Mat Prem/Or
09/01/2016
75,44 Act. Sect. Energ/Mat Prem/Or
08/01/2016
75,44 Act. Sect. Energ/Mat Prem/Or
07/01/2016
76,43 Act. Sect. Energ/Mat Prem/Or
06/01/2016
78,68 Act. Sect. Energ/Mat Prem/Or
05/01/2016
80,20 Act. Sect. Energ/Mat Prem/Or
04/01/2016
79,67 Act. Sect. Energ/Mat Prem/Or
03/01/2016
80,28 Act. Sect. Energ/Mat Prem/Or
02/01/2016
80,28 Act. Sect. Energ/Mat Prem/Or
01/01/2016
80,28 Act. Sect. Energ/Mat Prem/Or
31/12/2015
80,28 Act. Sect. Energ/Mat Prem/Or
30/12/2015
80,13 Act. Sect. Energ/Mat Prem/Or
29/12/2015
80,75 Act. Sect. Energ/Mat Prem/Or
28/12/2015
80,53 Act. Sect. Energ/Mat Prem/Or
27/12/2015
80,94 Act. Sect. Energ/Mat Prem/Or
26/12/2015
80,94 Act. Sect. Energ/Mat Prem/Or
25/12/2015
80,94 Act. Sect. Energ/Mat Prem/Or
24/12/2015
80,94 Act. Sect. Energ/Mat Prem/Or
23/12/2015
80,90 Act. Sect. Energ/Mat Prem/Or
22/12/2015
78,41 Act. Sect. Energ/Mat Prem/Or
21/12/2015
78,26 Act. Sect. Energ/Mat Prem/Or
20/12/2015
78,56 Act. Sect. Energ/Mat Prem/Or
19/12/2015
78,56 Act. Sect. Energ/Mat Prem/Or
18/12/2015
78,56 Act. Sect. Energ/Mat Prem/Or
17/12/2015
78,89 Act. Sect. Energ/Mat Prem/Or
16/12/2015
79,37 Act. Sect. Energ/Mat Prem/Or
15/12/2015
78,62 Act. Sect. Energ/Mat Prem/Or
14/12/2015
77,58 Act. Sect. Energ/Mat Prem/Or
13/12/2015
78,93 Act. Sect. Energ/Mat Prem/Or
12/12/2015
78,93 Act. Sect. Energ/Mat Prem/Or
11/12/2015
78,93 Act. Sect. Energ/Mat Prem/Or
10/12/2015
80,68 Act. Sect. Energ/Mat Prem/Or
09/12/2015
80,58 Act. Sect. Energ/Mat Prem/Or
08/12/2015
80,35 Act. Sect. Energ/Mat Prem/Or
07/12/2015
81,95 Act. Sect. Energ/Mat Prem/Or
06/12/2015
83,35 Act. Sect. Energ/Mat Prem/Or
05/12/2015
83,35 Act. Sect. Energ/Mat Prem/Or
04/12/2015
83,35 Act. Sect. Energ/Mat Prem/Or
03/12/2015
84,37 Act. Sect. Energ/Mat Prem/Or
02/12/2015
86,40 Act. Sect. Energ/Mat Prem/Or
01/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
30/11/2015
87,04 Act. Sect. Energ/Mat Prem/Or
29/11/2015
86,79 Act. Sect. Energ/Mat Prem/Or
28/11/2015
86,79 Act. Sect. Energ/Mat Prem/Or
27/11/2015
86,79 Act. Sect. Energ/Mat Prem/Or
26/11/2015
87,45 Act. Sect. Energ/Mat Prem/Or
25/11/2015
87,23 Act. Sect. Energ/Mat Prem/Or
24/11/2015
86,82 Act. Sect. Energ/Mat Prem/Or
23/11/2015
86,16 Act. Sect. Energ/Mat Prem/Or
22/11/2015
86,25 Act. Sect. Energ/Mat Prem/Or
21/11/2015
86,25 Act. Sect. Energ/Mat Prem/Or
20/11/2015
86,25 Act. Sect. Energ/Mat Prem/Or
19/11/2015
86,72 Act. Sect. Energ/Mat Prem/Or
18/11/2015
86,64 Act. Sect. Energ/Mat Prem/Or
17/11/2015
86,08 Act. Sect. Energ/Mat Prem/Or
16/11/2015
85,60 Act. Sect. Energ/Mat Prem/Or
15/11/2015
84,59 Act. Sect. Energ/Mat Prem/Or
14/11/2015
84,59 Act. Sect. Energ/Mat Prem/Or
13/11/2015
84,59 Act. Sect. Energ/Mat Prem/Or
12/11/2015
85,03 Act. Sect. Energ/Mat Prem/Or
11/11/2015
86,88 Act. Sect. Energ/Mat Prem/Or
10/11/2015
87,40 Act. Sect. Energ/Mat Prem/Or
09/11/2015
87,47 Act. Sect. Energ/Mat Prem/Or
08/11/2015
87,71 Act. Sect. Energ/Mat Prem/Or
07/11/2015
87,71 Act. Sect. Energ/Mat Prem/Or
06/11/2015
87,71 Act. Sect. Energ/Mat Prem/Or
05/11/2015
88,06 Act. Sect. Energ/Mat Prem/Or
04/11/2015
88,89 Act. Sect. Energ/Mat Prem/Or
03/11/2015
88,47 Act. Sect. Energ/Mat Prem/Or
02/11/2015
86,91 Act. Sect. Energ/Mat Prem/Or
01/11/2015
86,42 Act. Sect. Energ/Mat Prem/Or
31/10/2015
86,42 Act. Sect. Energ/Mat Prem/Or
30/10/2015
86,42 Act. Sect. Energ/Mat Prem/Or
29/10/2015
86,82 Act. Sect. Energ/Mat Prem/Or
28/10/2015
86,59 Act. Sect. Energ/Mat Prem/Or
27/10/2015
85,73 Act. Sect. Energ/Mat Prem/Or
26/10/2015
87,10 Act. Sect. Energ/Mat Prem/Or
25/10/2015
87,80 Act. Sect. Energ/Mat Prem/Or
24/10/2015
87,80 Act. Sect. Energ/Mat Prem/Or
23/10/2015
87,80 Act. Sect. Energ/Mat Prem/Or
22/10/2015
86,39 Act. Sect. Energ/Mat Prem/Or
21/10/2015
84,95 Act. Sect. Energ/Mat Prem/Or
20/10/2015
85,45 Act. Sect. Energ/Mat Prem/Or
19/10/2015
85,66 Act. Sect. Energ/Mat Prem/Or
18/10/2015
86,58 Act. Sect. Energ/Mat Prem/Or
17/10/2015
86,58 Act. Sect. Energ/Mat Prem/Or
16/10/2015
86,58 Act. Sect. Energ/Mat Prem/Or
15/10/2015
86,39 Act. Sect. Energ/Mat Prem/Or
14/10/2015
85,54 Act. Sect. Energ/Mat Prem/Or
13/10/2015
85,39 Act. Sect. Energ/Mat Prem/Or
12/10/2015
86,45 Act. Sect. Energ/Mat Prem/Or
11/10/2015
87,13 Act. Sect. Energ/Mat Prem/Or
10/10/2015
87,13 Act. Sect. Energ/Mat Prem/Or
09/10/2015
87,13 Act. Sect. Energ/Mat Prem/Or
08/10/2015
86,51 Act. Sect. Energ/Mat Prem/Or
07/10/2015
85,98 Act. Sect. Energ/Mat Prem/Or
06/10/2015
84,51 Act. Sect. Energ/Mat Prem/Or
05/10/2015
83,00 Act. Sect. Energ/Mat Prem/Or
04/10/2015
80,45 Act. Sect. Energ/Mat Prem/Or
03/10/2015
80,45 Act. Sect. Energ/Mat Prem/Or
02/10/2015
80,45 Act. Sect. Energ/Mat Prem/Or
01/10/2015
79,15 Act. Sect. Energ/Mat Prem/Or
30/09/2015
78,64 Act. Sect. Energ/Mat Prem/Or
29/09/2015
77,13 Act. Sect. Energ/Mat Prem/Or
28/09/2015
77,67 Act. Sect. Energ/Mat Prem/Or
27/09/2015
79,92 Act. Sect. Energ/Mat Prem/Or
26/09/2015
79,92 Act. Sect. Energ/Mat Prem/Or
25/09/2015
79,92 Act. Sect. Energ/Mat Prem/Or
24/09/2015
79,06 Act. Sect. Energ/Mat Prem/Or
23/09/2015
79,96 Act. Sect. Energ/Mat Prem/Or
22/09/2015
80,74 Act. Sect. Energ/Mat Prem/Or
21/09/2015
81,90 Act. Sect. Energ/Mat Prem/Or
20/09/2015
81,34 Act. Sect. Energ/Mat Prem/Or
19/09/2015
81,34 Act. Sect. Energ/Mat Prem/Or
18/09/2015
81,34 Act. Sect. Energ/Mat Prem/Or
17/09/2015
82,90 Act. Sect. Energ/Mat Prem/Or
16/09/2015
82,90 Act. Sect. Energ/Mat Prem/Or
15/09/2015
81,00 Act. Sect. Energ/Mat Prem/Or
14/09/2015
80,72 Act. Sect. Energ/Mat Prem/Or
13/09/2015
81,38 Act. Sect. Energ/Mat Prem/Or
12/09/2015
81,38 Act. Sect. Energ/Mat Prem/Or
11/09/2015
81,38 Act. Sect. Energ/Mat Prem/Or
10/09/2015
82,26 Act. Sect. Energ/Mat Prem/Or
09/09/2015
83,15 Act. Sect. Energ/Mat Prem/Or
08/09/2015
83,00 Act. Sect. Energ/Mat Prem/Or
07/09/2015
82,04 Act. Sect. Energ/Mat Prem/Or
06/09/2015
82,22 Act. Sect. Energ/Mat Prem/Or
05/09/2015
82,22 Act. Sect. Energ/Mat Prem/Or
04/09/2015
82,22 Act. Sect. Energ/Mat Prem/Or
03/09/2015
83,44 Act. Sect. Energ/Mat Prem/Or
02/09/2015
82,21 Act. Sect. Energ/Mat Prem/Or
01/09/2015
82,47 Act. Sect. Energ/Mat Prem/Or
31/08/2015
84,26 Act. Sect. Energ/Mat Prem/Or
30/08/2015
84,00 Act. Sect. Energ/Mat Prem/Or
29/08/2015
84,00 Act. Sect. Energ/Mat Prem/Or
28/08/2015
84,00 Act. Sect. Energ/Mat Prem/Or
27/08/2015
82,02 Act. Sect. Energ/Mat Prem/Or
26/08/2015
78,44 Act. Sect. Energ/Mat Prem/Or
25/08/2015
78,55 Act. Sect. Energ/Mat Prem/Or
24/08/2015
78,48 Act. Sect. Energ/Mat Prem/Or
23/08/2015
83,42 Act. Sect. Energ/Mat Prem/Or
22/08/2015
83,42 Act. Sect. Energ/Mat Prem/Or
21/08/2015
83,42 Act. Sect. Energ/Mat Prem/Or
20/08/2015
86,07 Act. Sect. Energ/Mat Prem/Or
19/08/2015
87,69 Act. Sect. Energ/Mat Prem/Or
18/08/2015
88,89 Act. Sect. Energ/Mat Prem/Or
17/08/2015
89,24 Act. Sect. Energ/Mat Prem/Or
16/08/2015
88,87 Act. Sect. Energ/Mat Prem/Or
15/08/2015
88,87 Act. Sect. Energ/Mat Prem/Or
14/08/2015
88,87 Act. Sect. Energ/Mat Prem/Or
13/08/2015
89,40 Act. Sect. Energ/Mat Prem/Or
12/08/2015
89,59 Act. Sect. Energ/Mat Prem/Or
11/08/2015
90,05 Act. Sect. Energ/Mat Prem/Or
10/08/2015
90,92 Act. Sect. Energ/Mat Prem/Or
09/08/2015
89,82 Act. Sect. Energ/Mat Prem/Or
08/08/2015
89,82 Act. Sect. Energ/Mat Prem/Or
07/08/2015
89,82 Act. Sect. Energ/Mat Prem/Or
06/08/2015
90,16 Act. Sect. Energ/Mat Prem/Or
05/08/2015
90,49 Act. Sect. Energ/Mat Prem/Or
04/08/2015
89,97 Act. Sect. Energ/Mat Prem/Or
03/08/2015
90,17 Act. Sect. Energ/Mat Prem/Or
02/08/2015
90,71 Act. Sect. Energ/Mat Prem/Or
01/08/2015
90,71 Act. Sect. Energ/Mat Prem/Or
31/07/2015
90,71 Act. Sect. Energ/Mat Prem/Or
30/07/2015
91,45 Act. Sect. Energ/Mat Prem/Or
29/07/2015
90,83 Act. Sect. Energ/Mat Prem/Or
28/07/2015
89,63 Act. Sect. Energ/Mat Prem/Or
27/07/2015
88,67 Act. Sect. Energ/Mat Prem/Or
26/07/2015
90,95 Act. Sect. Energ/Mat Prem/Or
25/07/2015
90,95 Act. Sect. Energ/Mat Prem/Or
24/07/2015
90,95 Act. Sect. Energ/Mat Prem/Or
23/07/2015
91,84 Act. Sect. Energ/Mat Prem/Or
22/07/2015
93,12 Act. Sect. Energ/Mat Prem/Or
21/07/2015
94,16 Act. Sect. Energ/Mat Prem/Or
20/07/2015
94,61 Act. Sect. Energ/Mat Prem/Or
19/07/2015
96,04 Act. Sect. Energ/Mat Prem/Or
18/07/2015
96,04 Act. Sect. Energ/Mat Prem/Or
17/07/2015
96,04 Act. Sect. Energ/Mat Prem/Or
16/07/2015
96,84 Act. Sect. Energ/Mat Prem/Or
15/07/2015
96,44 Act. Sect. Energ/Mat Prem/Or
14/07/2015
96,72 Act. Sect. Energ/Mat Prem/Or
13/07/2015
96,23 Act. Sect. Energ/Mat Prem/Or
12/07/2015
94,74 Act. Sect. Energ/Mat Prem/Or
11/07/2015
94,74 Act. Sect. Energ/Mat Prem/Or
10/07/2015
94,74 Act. Sect. Energ/Mat Prem/Or
09/07/2015
94,76 Act. Sect. Energ/Mat Prem/Or
08/07/2015
94,15 Act. Sect. Energ/Mat Prem/Or
07/07/2015
95,34 Act. Sect. Energ/Mat Prem/Or
06/07/2015
96,20 Act. Sect. Energ/Mat Prem/Or
05/07/2015
97,14 Act. Sect. Energ/Mat Prem/Or
04/07/2015
97,14 Act. Sect. Energ/Mat Prem/Or
03/07/2015
97,14 Act. Sect. Energ/Mat Prem/Or
02/07/2015
97,50 Act. Sect. Energ/Mat Prem/Or
01/07/2015
97,49 Act. Sect. Energ/Mat Prem/Or
30/06/2015
97,47 Act. Sect. Energ/Mat Prem/Or
29/06/2015
98,04 Act. Sect. Energ/Mat Prem/Or
28/06/2015
99,40 Act. Sect. Energ/Mat Prem/Or
27/06/2015
99,40 Act. Sect. Energ/Mat Prem/Or
26/06/2015
99,40 Act. Sect. Energ/Mat Prem/Or
25/06/2015
99,82 Act. Sect. Energ/Mat Prem/Or
24/06/2015
100,40 Act. Sect. Energ/Mat Prem/Or
23/06/2015
99,59 Act. Sect. Energ/Mat Prem/Or
22/06/2015
98,76 Act. Sect. Energ/Mat Prem/Or
21/06/2015
98,63 Act. Sect. Energ/Mat Prem/Or
20/06/2015
98,63 Act. Sect. Energ/Mat Prem/Or
19/06/2015
98,63 Act. Sect. Energ/Mat Prem/Or
18/06/2015
98,87 Act. Sect. Energ/Mat Prem/Or
17/06/2015
99,41 Act. Sect. Energ/Mat Prem/Or
16/06/2015
99,23 Act. Sect. Energ/Mat Prem/Or
15/06/2015
99,22 Act. Sect. Energ/Mat Prem/Or
14/06/2015
99,86 Act. Sect. Energ/Mat Prem/Or
13/06/2015
99,86 Act. Sect. Energ/Mat Prem/Or
12/06/2015
99,86 Act. Sect. Energ/Mat Prem/Or
11/06/2015
100,58 Act. Sect. Energ/Mat Prem/Or
10/06/2015
100,37 Act. Sect. Energ/Mat Prem/Or
09/06/2015
99,52 Act. Sect. Energ/Mat Prem/Or
08/06/2015
99,92 Act. Sect. Energ/Mat Prem/Or
07/06/2015
100,42 Act. Sect. Energ/Mat Prem/Or
06/06/2015
100,42 Act. Sect. Energ/Mat Prem/Or
05/06/2015
100,42 Act. Sect. Energ/Mat Prem/Or
04/06/2015
99,89 Act. Sect. Energ/Mat Prem/Or
03/06/2015
101,69 Act. Sect. Energ/Mat Prem/Or
02/06/2015
102,69 Act. Sect. Energ/Mat Prem/Or
01/06/2015
103,30 Act. Sect. Energ/Mat Prem/Or
31/05/2015
103,23 Act. Sect. Energ/Mat Prem/Or
30/05/2015
103,23 Act. Sect. Energ/Mat Prem/Or
29/05/2015
103,23 Act. Sect. Energ/Mat Prem/Or
28/05/2015
103,94 Act. Sect. Energ/Mat Prem/Or
27/05/2015
104,58 Act. Sect. Energ/Mat Prem/Or
26/05/2015
104,37 Act. Sect. Energ/Mat Prem/Or
25/05/2015
104,63 Act. Sect. Energ/Mat Prem/Or
24/05/2015
104,62 Act. Sect. Energ/Mat Prem/Or
23/05/2015
104,62 Act. Sect. Energ/Mat Prem/Or
22/05/2015
104,62 Act. Sect. Energ/Mat Prem/Or
21/05/2015
104,52 Act. Sect. Energ/Mat Prem/Or
20/05/2015
104,02 Act. Sect. Energ/Mat Prem/Or
19/05/2015
103,70 Act. Sect. Energ/Mat Prem/Or
18/05/2015
103,24 Act. Sect. Energ/Mat Prem/Or
17/05/2015
103,32 Act. Sect. Energ/Mat Prem/Or
16/05/2015
103,32 Act. Sect. Energ/Mat Prem/Or
15/05/2015
103,32 Act. Sect. Energ/Mat Prem/Or
14/05/2015
103,82 Act. Sect. Energ/Mat Prem/Or
13/05/2015
103,94 Act. Sect. Energ/Mat Prem/Or
12/05/2015
103,85 Act. Sect. Energ/Mat Prem/Or
11/05/2015
104,41 Act. Sect. Energ/Mat Prem/Or
10/05/2015
103,55 Act. Sect. Energ/Mat Prem/Or
09/05/2015
103,55 Act. Sect. Energ/Mat Prem/Or
08/05/2015
103,55 Act. Sect. Energ/Mat Prem/Or
07/05/2015
102,24 Act. Sect. Energ/Mat Prem/Or
06/05/2015
103,31 Act. Sect. Energ/Mat Prem/Or
05/05/2015
104,93 Act. Sect. Energ/Mat Prem/Or
04/05/2015
105,04 Act. Sect. Energ/Mat Prem/Or
03/05/2015
104,40 Act. Sect. Energ/Mat Prem/Or
02/05/2015
104,40 Act. Sect. Energ/Mat Prem/Or
01/05/2015
104,40 Act. Sect. Energ/Mat Prem/Or
30/04/2015
104,38 Act. Sect. Energ/Mat Prem/Or
29/04/2015
105,64 Act. Sect. Energ/Mat Prem/Or
28/04/2015
106,59 Act. Sect. Energ/Mat Prem/Or
27/04/2015
106,82 Act. Sect. Energ/Mat Prem/Or
26/04/2015
106,33 Act. Sect. Energ/Mat Prem/Or
25/04/2015
106,33 Act. Sect. Energ/Mat Prem/Or
24/04/2015
106,33 Act. Sect. Energ/Mat Prem/Or
23/04/2015
106,53 Act. Sect. Energ/Mat Prem/Or
22/04/2015
106,10 Act. Sect. Energ/Mat Prem/Or
21/04/2015
106,41 Act. Sect. Energ/Mat Prem/Or
20/04/2015
106,52 Act. Sect. Energ/Mat Prem/Or
19/04/2015
105,97 Act. Sect. Energ/Mat Prem/Or
18/04/2015
105,97 Act. Sect. Energ/Mat Prem/Or
17/04/2015
105,97 Act. Sect. Energ/Mat Prem/Or
16/04/2015
107,22 Act. Sect. Energ/Mat Prem/Or
15/04/2015
107,51 Act. Sect. Energ/Mat Prem/Or
14/04/2015
105,82 Act. Sect. Energ/Mat Prem/Or
13/04/2015
105,67 Act. Sect. Energ/Mat Prem/Or
12/04/2015
105,58 Act. Sect. Energ/Mat Prem/Or
11/04/2015
105,58 Act. Sect. Energ/Mat Prem/Or
10/04/2015
105,58 Act. Sect. Energ/Mat Prem/Or
09/04/2015
104,02 Act. Sect. Energ/Mat Prem/Or
08/04/2015
103,07 Act. Sect. Energ/Mat Prem/Or
07/04/2015
102,80 Act. Sect. Energ/Mat Prem/Or
06/04/2015
100,85 Act. Sect. Energ/Mat Prem/Or
05/04/2015
100,86 Act. Sect. Energ/Mat Prem/Or
04/04/2015
100,86 Act. Sect. Energ/Mat Prem/Or
03/04/2015
100,86 Act. Sect. Energ/Mat Prem/Or
02/04/2015
100,85 Act. Sect. Energ/Mat Prem/Or
01/04/2015
101,38 Act. Sect. Energ/Mat Prem/Or
31/03/2015
100,73 Act. Sect. Energ/Mat Prem/Or
30/03/2015
100,74 Act. Sect. Energ/Mat Prem/Or
29/03/2015
100,14 Act. Sect. Energ/Mat Prem/Or
28/03/2015
100,14 Act. Sect. Energ/Mat Prem/Or
27/03/2015
100,14 Act. Sect. Energ/Mat Prem/Or
26/03/2015
100,34 Act. Sect. Energ/Mat Prem/Or
25/03/2015
100,38 Act. Sect. Energ/Mat Prem/Or
24/03/2015
100,84 Act. Sect. Energ/Mat Prem/Or
23/03/2015
101,16 Act. Sect. Energ/Mat Prem/Or
22/03/2015
101,45 Act. Sect. Energ/Mat Prem/Or
21/03/2015
101,45 Act. Sect. Energ/Mat Prem/Or
20/03/2015
101,45 Act. Sect. Energ/Mat Prem/Or
19/03/2015
100,96 Act. Sect. Energ/Mat Prem/Or
18/03/2015
100,80 Act. Sect. Energ/Mat Prem/Or
17/03/2015
99,76 Act. Sect. Energ/Mat Prem/Or
16/03/2015
100,02 Act. Sect. Energ/Mat Prem/Or
15/03/2015
100,01 Act. Sect. Energ/Mat Prem/Or
14/03/2015
100,01 Act. Sect. Energ/Mat Prem/Or
13/03/2015
100,01 Act. Sect. Energ/Mat Prem/Or
12/03/2015
100,50 Act. Sect. Energ/Mat Prem/Or
11/03/2015
100,53 Act. Sect. Energ/Mat Prem/Or
10/03/2015
99,54 Act. Sect. Energ/Mat Prem/Or
09/03/2015
100,40 Act. Sect. Energ/Mat Prem/Or
08/03/2015
100,90 Act. Sect. Energ/Mat Prem/Or
07/03/2015
100,90 Act. Sect. Energ/Mat Prem/Or
06/03/2015
100,90 Act. Sect. Energ/Mat Prem/Or
05/03/2015
101,32 Act. Sect. Energ/Mat Prem/Or
04/03/2015
100,89 Act. Sect. Energ/Mat Prem/Or
03/03/2015
100,84 Act. Sect. Energ/Mat Prem/Or
02/03/2015
100,94 Act. Sect. Energ/Mat Prem/Or
01/03/2015
101,56 Act. Sect. Energ/Mat Prem/Or
28/02/2015
101,56 Act. Sect. Energ/Mat Prem/Or
27/02/2015
101,56 Act. Sect. Energ/Mat Prem/Or
26/02/2015
101,11 Act. Sect. Energ/Mat Prem/Or
25/02/2015
100,77 Act. Sect. Energ/Mat Prem/Or
24/02/2015
100,28 Act. Sect. Energ/Mat Prem/Or
23/02/2015
99,81 Act. Sect. Energ/Mat Prem/Or
22/02/2015
100,20 Act. Sect. Energ/Mat Prem/Or
21/02/2015
100,20 Act. Sect. Energ/Mat Prem/Or
20/02/2015
100,20 Act. Sect. Energ/Mat Prem/Or
19/02/2015
99,83 Act. Sect. Energ/Mat Prem/Or
18/02/2015
100,68 Act. Sect. Energ/Mat Prem/Or
17/02/2015
100,22 Act. Sect. Energ/Mat Prem/Or
16/02/2015
100,50 Act. Sect. Energ/Mat Prem/Or
15/02/2015
100,38 Act. Sect. Energ/Mat Prem/Or
14/02/2015
100,38 Act. Sect. Energ/Mat Prem/Or
13/02/2015
100,38 Act. Sect. Energ/Mat Prem/Or
12/02/2015
99,21 Act. Sect. Energ/Mat Prem/Or
11/02/2015
98,33 Act. Sect. Energ/Mat Prem/Or
10/02/2015
99,07 Act. Sect. Energ/Mat Prem/Or
09/02/2015
99,71 Act. Sect. Energ/Mat Prem/Or
08/02/2015
98,99 Act. Sect. Energ/Mat Prem/Or
07/02/2015
98,99 Act. Sect. Energ/Mat Prem/Or
06/02/2015
98,99 Act. Sect. Energ/Mat Prem/Or
05/02/2015
99,11 Act. Sect. Energ/Mat Prem/Or
04/02/2015
98,28 Act. Sect. Energ/Mat Prem/Or
03/02/2015
98,71 Act. Sect. Energ/Mat Prem/Or
02/02/2015
97,22 Act. Sect. Energ/Mat Prem/Or
01/02/2015
95,93 Act. Sect. Energ/Mat Prem/Or
31/01/2015
95,93 Act. Sect. Energ/Mat Prem/Or
30/01/2015
95,93 Act. Sect. Energ/Mat Prem/Or
29/01/2015
95,26 Act. Sect. Energ/Mat Prem/Or
28/01/2015
96,39 Act. Sect. Energ/Mat Prem/Or
27/01/2015
97,56 Act. Sect. Energ/Mat Prem/Or
26/01/2015
97,90 Act. Sect. Energ/Mat Prem/Or
25/01/2015
97,58 Act. Sect. Energ/Mat Prem/Or
24/01/2015
97,58 Act. Sect. Energ/Mat Prem/Or
23/01/2015
97,58 Act. Sect. Energ/Mat Prem/Or
22/01/2015
96,19 Act. Sect. Energ/Mat Prem/Or
21/01/2015
94,92 Act. Sect. Energ/Mat Prem/Or
20/01/2015
94,04 Act. Sect. Energ/Mat Prem/Or
19/01/2015
93,80 Act. Sect. Energ/Mat Prem/Or
18/01/2015
93,80 Act. Sect. Energ/Mat Prem/Or
17/01/2015
93,80 Act. Sect. Energ/Mat Prem/Or
16/01/2015
93,80 Act. Sect. Energ/Mat Prem/Or
15/01/2015
91,57 Act. Sect. Energ/Mat Prem/Or
14/01/2015
90,00 Act. Sect. Energ/Mat Prem/Or
13/01/2015
91,18 Act. Sect. Energ/Mat Prem/Or
12/01/2015
91,56 Act. Sect. Energ/Mat Prem/Or
11/01/2015
92,50 Act. Sect. Energ/Mat Prem/Or
10/01/2015
92,50 Act. Sect. Energ/Mat Prem/Or
09/01/2015
92,50 Act. Sect. Energ/Mat Prem/Or
08/01/2015
92,68 Act. Sect. Energ/Mat Prem/Or
07/01/2015
91,30 Act. Sect. Energ/Mat Prem/Or
06/01/2015
90,90 Act. Sect. Energ/Mat Prem/Or
05/01/2015
91,23 Act. Sect. Energ/Mat Prem/Or
04/01/2015
92,49 Act. Sect. Energ/Mat Prem/Or
03/01/2015
92,49 Act. Sect. Energ/Mat Prem/Or
02/01/2015
92,49 Act. Sect. Energ/Mat Prem/Or
01/01/2015
91,88 Act. Sect. Energ/Mat Prem/Or
31/12/2014
91,88 Act. Sect. Energ/Mat Prem/Or
30/12/2014
91,93 Act. Sect. Energ/Mat Prem/Or
29/12/2014
91,99 Act. Sect. Energ/Mat Prem/Or
28/12/2014
91,64 Act. Sect. Energ/Mat Prem/Or
27/12/2014
91,64 Act. Sect. Energ/Mat Prem/Or
26/12/2014
91,64 Act. Sect. Energ/Mat Prem/Or
25/12/2014
91,63 Act. Sect. Energ/Mat Prem/Or
24/12/2014
91,63 Act. Sect. Energ/Mat Prem/Or
23/12/2014
91,63 Act. Sect. Energ/Mat Prem/Or
22/12/2014
91,09 Act. Sect. Energ/Mat Prem/Or
21/12/2014
91,36 Act. Sect. Energ/Mat Prem/Or
20/12/2014
91,36 Act. Sect. Energ/Mat Prem/Or
19/12/2014
91,36 Act. Sect. Energ/Mat Prem/Or
18/12/2014
90,07 Act. Sect. Energ/Mat Prem/Or
17/12/2014
87,42 Act. Sect. Energ/Mat Prem/Or
16/12/2014
85,05 Act. Sect. Energ/Mat Prem/Or
15/12/2014
85,42 Act. Sect. Energ/Mat Prem/Or
14/12/2014
86,89 Act. Sect. Energ/Mat Prem/Or
13/12/2014
86,89 Act. Sect. Energ/Mat Prem/Or
12/12/2014
86,89 Act. Sect. Energ/Mat Prem/Or
11/12/2014
88,57 Act. Sect. Energ/Mat Prem/Or
10/12/2014
89,40 Act. Sect. Energ/Mat Prem/Or
09/12/2014
90,80 Act. Sect. Energ/Mat Prem/Or
08/12/2014
91,64 Act. Sect. Energ/Mat Prem/Or
07/12/2014
92,95 Act. Sect. Energ/Mat Prem/Or
06/12/2014
92,95 Act. Sect. Energ/Mat Prem/Or
05/12/2014
92,95 Act. Sect. Energ/Mat Prem/Or
04/12/2014
93,29 Act. Sect. Energ/Mat Prem/Or
03/12/2014
94,10 Act. Sect. Energ/Mat Prem/Or
02/12/2014
92,73 Act. Sect. Energ/Mat Prem/Or
01/12/2014
91,99 Act. Sect. Energ/Mat Prem/Or
30/11/2014
92,78 Act. Sect. Energ/Mat Prem/Or
29/11/2014
92,78 Act. Sect. Energ/Mat Prem/Or
28/11/2014
92,78 Act. Sect. Energ/Mat Prem/Or
27/11/2014
96,40 Act. Sect. Energ/Mat Prem/Or
26/11/2014
97,13 Act. Sect. Energ/Mat Prem/Or
25/11/2014
97,80 Act. Sect. Energ/Mat Prem/Or
24/11/2014
98,20 Act. Sect. Energ/Mat Prem/Or
23/11/2014
98,50 Act. Sect. Energ/Mat Prem/Or
22/11/2014
98,50 Act. Sect. Energ/Mat Prem/Or
21/11/2014
98,50 Act. Sect. Energ/Mat Prem/Or
20/11/2014
96,21 Act. Sect. Energ/Mat Prem/Or
19/11/2014
95,69 Act. Sect. Energ/Mat Prem/Or
18/11/2014
96,25 Act. Sect. Energ/Mat Prem/Or
17/11/2014
95,89 Act. Sect. Energ/Mat Prem/Or
16/11/2014
95,76 Act. Sect. Energ/Mat Prem/Or
15/11/2014
95,76 Act. Sect. Energ/Mat Prem/Or
14/11/2014
95,76 Act. Sect. Energ/Mat Prem/Or
13/11/2014
95,19 Act. Sect. Energ/Mat Prem/Or
12/11/2014
96,04 Act. Sect. Energ/Mat Prem/Or
11/11/2014
96,24 Act. Sect. Energ/Mat Prem/Or
10/11/2014
96,23 Act. Sect. Energ/Mat Prem/Or
09/11/2014
96,57 Act. Sect. Energ/Mat Prem/Or
08/11/2014
96,57 Act. Sect. Energ/Mat Prem/Or
07/11/2014
96,57 Act. Sect. Energ/Mat Prem/Or
06/11/2014
94,85 Act. Sect. Energ/Mat Prem/Or
05/11/2014
94,02 Act. Sect. Energ/Mat Prem/Or
04/11/2014
93,69 Act. Sect. Energ/Mat Prem/Or
03/11/2014
95,63 Act. Sect. Energ/Mat Prem/Or
02/11/2014
95,64 Act. Sect. Energ/Mat Prem/Or
01/11/2014
95,64 Act. Sect. Energ/Mat Prem/Or
31/10/2014
95,64 Act. Sect. Energ/Mat Prem/Or
30/10/2014
94,93 Act. Sect. Energ/Mat Prem/Or
29/10/2014
95,31 Act. Sect. Energ/Mat Prem/Or
28/10/2014
94,96 Act. Sect. Energ/Mat Prem/Or
27/10/2014
94,20 Act. Sect. Energ/Mat Prem/Or
26/10/2014
95,45 Act. Sect. Energ/Mat Prem/Or
25/10/2014
95,45 Act. Sect. Energ/Mat Prem/Or
24/10/2014
95,45 Act. Sect. Energ/Mat Prem/Or
23/10/2014
95,67 Act. Sect. Energ/Mat Prem/Or
22/10/2014
95,36 Act. Sect. Energ/Mat Prem/Or
21/10/2014
95,39 Act. Sect. Energ/Mat Prem/Or
20/10/2014
93,69 Act. Sect. Energ/Mat Prem/Or
19/10/2014
93,57 Act. Sect. Energ/Mat Prem/Or
18/10/2014
93,57 Act. Sect. Energ/Mat Prem/Or
17/10/2014
93,57 Act. Sect. Energ/Mat Prem/Or
16/10/2014
92,50 Act. Sect. Energ/Mat Prem/Or
15/10/2014
92,42 Act. Sect. Energ/Mat Prem/Or
14/10/2014
93,48 Act. Sect. Energ/Mat Prem/Or
13/10/2014
93,96 Act. Sect. Energ/Mat Prem/Or
12/10/2014
94,88 Act. Sect. Energ/Mat Prem/Or
11/10/2014
94,88 Act. Sect. Energ/Mat Prem/Or
10/10/2014
94,88 Act. Sect. Energ/Mat Prem/Or
09/10/2014
96,54 Act. Sect. Energ/Mat Prem/Or
08/10/2014
97,82 Act. Sect. Energ/Mat Prem/Or
07/10/2014
98,21 Act. Sect. Energ/Mat Prem/Or
06/10/2014
99,34 Act. Sect. Energ/Mat Prem/Or
05/10/2014
99,15 Act. Sect. Energ/Mat Prem/Or
04/10/2014
99,15 Act. Sect. Energ/Mat Prem/Or
03/10/2014
99,15 Act. Sect. Energ/Mat Prem/Or
02/10/2014
99,17 Act. Sect. Energ/Mat Prem/Or
01/10/2014
100,54 Act. Sect. Energ/Mat Prem/Or
30/09/2014
101,62 Act. Sect. Energ/Mat Prem/Or
29/09/2014
101,72 Act. Sect. Energ/Mat Prem/Or
28/09/2014
101,77 Act. Sect. Energ/Mat Prem/Or
27/09/2014
101,77 Act. Sect. Energ/Mat Prem/Or
26/09/2014
101,77 Act. Sect. Energ/Mat Prem/Or
25/09/2014
101,67 Act. Sect. Energ/Mat Prem/Or
24/09/2014
102,03 Act. Sect. Energ/Mat Prem/Or
23/09/2014
101,43 Act. Sect. Energ/Mat Prem/Or
22/09/2014
102,12 Act. Sect. Energ/Mat Prem/Or
21/09/2014
103,43 Act. Sect. Energ/Mat Prem/Or
20/09/2014
103,43 Act. Sect. Energ/Mat Prem/Or
19/09/2014
103,43 Act. Sect. Energ/Mat Prem/Or
18/09/2014
103,62 Act. Sect. Energ/Mat Prem/Or
17/09/2014
103,55 Act. Sect. Energ/Mat Prem/Or
16/09/2014
103,38 Act. Sect. Energ/Mat Prem/Or
15/09/2014
103,18 Act. Sect. Energ/Mat Prem/Or
14/09/2014
103,50 Act. Sect. Energ/Mat Prem/Or
13/09/2014
103,50 Act. Sect. Energ/Mat Prem/Or
12/09/2014
103,50 Act. Sect. Energ/Mat Prem/Or
11/09/2014
104,09 Act. Sect. Energ/Mat Prem/Or
10/09/2014
104,34 Act. Sect. Energ/Mat Prem/Or
09/09/2014
104,78 Act. Sect. Energ/Mat Prem/Or
08/09/2014
105,17 Act. Sect. Energ/Mat Prem/Or
07/09/2014
105,93 Act. Sect. Energ/Mat Prem/Or
06/09/2014
105,93 Act. Sect. Energ/Mat Prem/Or
05/09/2014
105,93 Act. Sect. Energ/Mat Prem/Or
04/09/2014
105,86 Act. Sect. Energ/Mat Prem/Or
03/09/2014
105,50 Act. Sect. Energ/Mat Prem/Or
02/09/2014
105,46 Act. Sect. Energ/Mat Prem/Or
01/09/2014
105,99 Act. Sect. Energ/Mat Prem/Or
31/08/2014
105,69 Act. Sect. Energ/Mat Prem/Or
30/08/2014
105,69 Act. Sect. Energ/Mat Prem/Or
29/08/2014
105,69 Act. Sect. Energ/Mat Prem/Or
28/08/2014
105,26 Act. Sect. Energ/Mat Prem/Or
27/08/2014
105,41 Act. Sect. Energ/Mat Prem/Or
26/08/2014
105,19 Act. Sect. Energ/Mat Prem/Or
25/08/2014
104,58 Act. Sect. Energ/Mat Prem/Or
24/08/2014
104,05 Act. Sect. Energ/Mat Prem/Or
23/08/2014
104,05 Act. Sect. Energ/Mat Prem/Or
22/08/2014
104,05 Act. Sect. Energ/Mat Prem/Or
21/08/2014
104,27 Act. Sect. Energ/Mat Prem/Or
20/08/2014
104,31 Act. Sect. Energ/Mat Prem/Or
19/08/2014
103,93 Act. Sect. Energ/Mat Prem/Or
18/08/2014
103,39 Act. Sect. Energ/Mat Prem/Or
17/08/2014
102,80 Act. Sect. Energ/Mat Prem/Or
16/08/2014
102,80 Act. Sect. Energ/Mat Prem/Or
15/08/2014
102,80 Act. Sect. Energ/Mat Prem/Or
14/08/2014
102,80 Act. Sect. Energ/Mat Prem/Or
13/08/2014
103,03 Act. Sect. Energ/Mat Prem/Or
12/08/2014
103,14 Act. Sect. Energ/Mat Prem/Or
11/08/2014
103,12 Act. Sect. Energ/Mat Prem/Or
10/08/2014
102,10 Act. Sect. Energ/Mat Prem/Or
09/08/2014
102,10 Act. Sect. Energ/Mat Prem/Or
08/08/2014
102,10 Act. Sect. Energ/Mat Prem/Or
07/08/2014
102,40 Act. Sect. Energ/Mat Prem/Or
06/08/2014
102,77 Act. Sect. Energ/Mat Prem/Or
05/08/2014
102,61 Act. Sect. Energ/Mat Prem/Or
04/08/2014
102,77 Act. Sect. Energ/Mat Prem/Or
03/08/2014
102,38 Act. Sect. Energ/Mat Prem/Or
02/08/2014
102,38 Act. Sect. Energ/Mat Prem/Or
01/08/2014
102,38 Act. Sect. Energ/Mat Prem/Or
31/07/2014
103,39 Act. Sect. Energ/Mat Prem/Or
30/07/2014
104,75 Act. Sect. Energ/Mat Prem/Or
29/07/2014
105,26 Act. Sect. Energ/Mat Prem/Or
28/07/2014
105,38 Act. Sect. Energ/Mat Prem/Or
27/07/2014
105,38 Act. Sect. Energ/Mat Prem/Or
26/07/2014
105,38 Act. Sect. Energ/Mat Prem/Or
25/07/2014
105,38 Act. Sect. Energ/Mat Prem/Or
24/07/2014
105,25 Act. Sect. Energ/Mat Prem/Or
23/07/2014
105,34 Act. Sect. Energ/Mat Prem/Or
22/07/2014
104,96 Act. Sect. Energ/Mat Prem/Or
21/07/2014
104,00 Act. Sect. Energ/Mat Prem/Or
20/07/2014
104,08 Act. Sect. Energ/Mat Prem/Or
19/07/2014
104,08 Act. Sect. Energ/Mat Prem/Or
18/07/2014
104,08 Act. Sect. Energ/Mat Prem/Or
17/07/2014
104,19 Act. Sect. Energ/Mat Prem/Or
16/07/2014
104,41 Act. Sect. Energ/Mat Prem/Or
15/07/2014
103,30 Act. Sect. Energ/Mat Prem/Or
14/07/2014
103,68 Act. Sect. Energ/Mat Prem/Or
13/07/2014
103,56 Act. Sect. Energ/Mat Prem/Or
12/07/2014
103,56 Act. Sect. Energ/Mat Prem/Or
11/07/2014
103,56 Act. Sect. Energ/Mat Prem/Or
10/07/2014
103,62 Act. Sect. Energ/Mat Prem/Or
09/07/2014
104,29 Act. Sect. Energ/Mat Prem/Or
08/07/2014
104,16 Act. Sect. Energ/Mat Prem/Or
07/07/2014
104,71 Act. Sect. Energ/Mat Prem/Or
06/07/2014
105,48 Act. Sect. Energ/Mat Prem/Or
05/07/2014
105,48 Act. Sect. Energ/Mat Prem/Or
04/07/2014
105,48 Act. Sect. Energ/Mat Prem/Or
03/07/2014
105,20 Act. Sect. Energ/Mat Prem/Or
02/07/2014
104,73 Act. Sect. Energ/Mat Prem/Or
01/07/2014
104,36 Act. Sect. Energ/Mat Prem/Or
30/06/2014
103,96 Act. Sect. Energ/Mat Prem/Or
29/06/2014
103,84 Act. Sect. Energ/Mat Prem/Or
28/06/2014
103,84 Act. Sect. Energ/Mat Prem/Or
27/06/2014
103,84 Act. Sect. Energ/Mat Prem/Or
26/06/2014
103,88 Act. Sect. Energ/Mat Prem/Or
25/06/2014
103,57 Act. Sect. Energ/Mat Prem/Or
24/06/2014
104,01 Act. Sect. Energ/Mat Prem/Or
23/06/2014
104,63 Act. Sect. Energ/Mat Prem/Or
22/06/2014
104,39 Act. Sect. Energ/Mat Prem/Or
21/06/2014
104,39 Act. Sect. Energ/Mat Prem/Or
20/06/2014
104,39 Act. Sect. Energ/Mat Prem/Or
19/06/2014
103,88 Act. Sect. Energ/Mat Prem/Or
18/06/2014
103,18 Act. Sect. Energ/Mat Prem/Or
17/06/2014
102,68 Act. Sect. Energ/Mat Prem/Or
16/06/2014
102,69 Act. Sect. Energ/Mat Prem/Or
15/06/2014
102,56 Act. Sect. Energ/Mat Prem/Or
14/06/2014
102,56 Act. Sect. Energ/Mat Prem/Or
13/06/2014
102,56 Act. Sect. Energ/Mat Prem/Or
12/06/2014
102,09 Act. Sect. Energ/Mat Prem/Or
11/06/2014
101,65 Act. Sect. Energ/Mat Prem/Or
10/06/2014
101,51 Act. Sect. Energ/Mat Prem/Or
09/06/2014
100,84 Act. Sect. Energ/Mat Prem/Or
08/06/2014
100,69 Act. Sect. Energ/Mat Prem/Or
07/06/2014
100,69 Act. Sect. Energ/Mat Prem/Or
06/06/2014
100,69 Act. Sect. Energ/Mat Prem/Or
05/06/2014
100,39 Act. Sect. Energ/Mat Prem/Or
04/06/2014
99,80 Act. Sect. Energ/Mat Prem/Or
03/06/2014
99,84 Act. Sect. Energ/Mat Prem/Or
02/06/2014
100,02 Act. Sect. Energ/Mat Prem/Or
01/06/2014
99,83 Act. Sect. Energ/Mat Prem/Or
31/05/2014
99,83 Act. Sect. Energ/Mat Prem/Or
30/05/2014
99,83 Act. Sect. Energ/Mat Prem/Or
29/05/2014
99,85 Act. Sect. Energ/Mat Prem/Or
28/05/2014
99,78 Act. Sect. Energ/Mat Prem/Or
27/05/2014
99,87 Act. Sect. Energ/Mat Prem/Or
26/05/2014
100,13 Act. Sect. Energ/Mat Prem/Or
25/05/2014
100,00 Act. Sect. Energ/Mat Prem/Or
24/05/2014
100,00 ETFX DAX GLOBAL GOLD MINING FUND
24/05/2017
135,88 ETFX DAX GLOBAL GOLD MINING FUND
23/05/2017
136,37 ETFX DAX GLOBAL GOLD MINING FUND
22/05/2017
137,83 ETFX DAX GLOBAL GOLD MINING FUND
21/05/2017
137,53 ETFX DAX GLOBAL GOLD MINING FUND
20/05/2017
137,53 ETFX DAX GLOBAL GOLD MINING FUND
19/05/2017
137,53 ETFX DAX GLOBAL GOLD MINING FUND
18/05/2017
137,31 ETFX DAX GLOBAL GOLD MINING FUND
17/05/2017
140,20 ETFX DAX GLOBAL GOLD MINING FUND
16/05/2017
138,53 ETFX DAX GLOBAL GOLD MINING FUND
15/05/2017
138,59 ETFX DAX GLOBAL GOLD MINING FUND
14/05/2017
139,59 ETFX DAX GLOBAL GOLD MINING FUND
13/05/2017
139,59 ETFX DAX GLOBAL GOLD MINING FUND
12/05/2017
139,59 ETFX DAX GLOBAL GOLD MINING FUND
11/05/2017
137,94 ETFX DAX GLOBAL GOLD MINING FUND
10/05/2017
134,44 ETFX DAX GLOBAL GOLD MINING FUND
09/05/2017
132,01 ETFX DAX GLOBAL GOLD MINING FUND
08/05/2017
131,11 ETFX DAX GLOBAL GOLD MINING FUND
07/05/2017
131,22 ETFX DAX GLOBAL GOLD MINING FUND
06/05/2017
131,22 ETFX DAX GLOBAL GOLD MINING FUND
05/05/2017
131,22 ETFX DAX GLOBAL GOLD MINING FUND
04/05/2017
129,34 ETFX DAX GLOBAL GOLD MINING FUND
03/05/2017
132,74 ETFX DAX GLOBAL GOLD MINING FUND
02/05/2017
133,31 ETFX DAX GLOBAL GOLD MINING FUND
01/05/2017
135,96 ETFX DAX GLOBAL GOLD MINING FUND
30/04/2017
135,98 ETFX DAX GLOBAL GOLD MINING FUND
29/04/2017
135,98 ETFX DAX GLOBAL GOLD MINING FUND
28/04/2017
135,98 ETFX DAX GLOBAL GOLD MINING FUND
27/04/2017
134,30 ETFX DAX GLOBAL GOLD MINING FUND
26/04/2017
136,49 ETFX DAX GLOBAL GOLD MINING FUND
25/04/2017
136,87 ETFX DAX GLOBAL GOLD MINING FUND
24/04/2017
143,03 ETFX DAX GLOBAL GOLD MINING FUND
23/04/2017
147,07 ETFX DAX GLOBAL GOLD MINING FUND
22/04/2017
147,07 ETFX DAX GLOBAL GOLD MINING FUND
21/04/2017
147,07 ETFX DAX GLOBAL GOLD MINING FUND
20/04/2017
146,53 ETFX DAX GLOBAL GOLD MINING FUND
19/04/2017
147,20 ETFX DAX GLOBAL GOLD MINING FUND
18/04/2017
151,90 ETFX DAX GLOBAL GOLD MINING FUND
17/04/2017
154,55 ETFX DAX GLOBAL GOLD MINING FUND
16/04/2017
154,55 ETFX DAX GLOBAL GOLD MINING FUND
15/04/2017
154,55 ETFX DAX GLOBAL GOLD MINING FUND
14/04/2017
154,55 ETFX DAX GLOBAL GOLD MINING FUND
13/04/2017
154,55 ETFX DAX GLOBAL GOLD MINING FUND
12/04/2017
153,53 ETFX DAX GLOBAL GOLD MINING FUND
11/04/2017
152,40 ETFX DAX GLOBAL GOLD MINING FUND
10/04/2017
148,34 ETFX DAX GLOBAL GOLD MINING FUND
09/04/2017
147,91 ETFX DAX GLOBAL GOLD MINING FUND
08/04/2017
147,91 ETFX DAX GLOBAL GOLD MINING FUND
07/04/2017
147,91 ETFX DAX GLOBAL GOLD MINING FUND
06/04/2017
146,07 ETFX DAX GLOBAL GOLD MINING FUND
05/04/2017
145,45 ETFX DAX GLOBAL GOLD MINING FUND
04/04/2017
145,40 ETFX DAX GLOBAL GOLD MINING FUND
03/04/2017
143,26 ETFX DAX GLOBAL GOLD MINING FUND
02/04/2017
140,46 ETFX DAX GLOBAL GOLD MINING FUND
01/04/2017
140,46 ETFX DAX GLOBAL GOLD MINING FUND
31/03/2017
140,46 ETFX DAX GLOBAL GOLD MINING FUND
30/03/2017
140,21 ETFX DAX GLOBAL GOLD MINING FUND
29/03/2017
140,95 ETFX DAX GLOBAL GOLD MINING FUND
28/03/2017
139,66 ETFX DAX GLOBAL GOLD MINING FUND
27/03/2017
142,38 ETFX DAX GLOBAL GOLD MINING FUND
26/03/2017
140,99 ETFX DAX GLOBAL GOLD MINING FUND
25/03/2017
140,99 ETFX DAX GLOBAL GOLD MINING FUND
24/03/2017
140,99 ETFX DAX GLOBAL GOLD MINING FUND
23/03/2017
141,38 ETFX DAX GLOBAL GOLD MINING FUND
22/03/2017
142,56 ETFX DAX GLOBAL GOLD MINING FUND
21/03/2017
142,26 ETFX DAX GLOBAL GOLD MINING FUND
20/03/2017
140,58 ETFX DAX GLOBAL GOLD MINING FUND
19/03/2017
139,39 ETFX DAX GLOBAL GOLD MINING FUND
18/03/2017
139,39 ETFX DAX GLOBAL GOLD MINING FUND
17/03/2017
139,39 ETFX DAX GLOBAL GOLD MINING FUND
16/03/2017
140,06 ETFX DAX GLOBAL GOLD MINING FUND
15/03/2017
138,42 ETFX DAX GLOBAL GOLD MINING FUND
14/03/2017
133,62 ETFX DAX GLOBAL GOLD MINING FUND
13/03/2017
135,15 ETFX DAX GLOBAL GOLD MINING FUND
12/03/2017
133,22 ETFX DAX GLOBAL GOLD MINING FUND
11/03/2017
133,22 ETFX DAX GLOBAL GOLD MINING FUND
10/03/2017
133,22 ETFX DAX GLOBAL GOLD MINING FUND
09/03/2017
131,46 ETFX DAX GLOBAL GOLD MINING FUND
08/03/2017
133,09 ETFX DAX GLOBAL GOLD MINING FUND
07/03/2017
133,34 ETFX DAX GLOBAL GOLD MINING FUND
06/03/2017
134,58 ETFX DAX GLOBAL GOLD MINING FUND
05/03/2017
137,20 ETFX DAX GLOBAL GOLD MINING FUND
04/03/2017
137,20 ETFX DAX GLOBAL GOLD MINING FUND
03/03/2017
137,20 ETFX DAX GLOBAL GOLD MINING FUND
02/03/2017
138,38 ETFX DAX GLOBAL GOLD MINING FUND
01/03/2017
142,51 ETFX DAX GLOBAL GOLD MINING FUND
28/02/2017
142,42 ETFX DAX GLOBAL GOLD MINING FUND
27/02/2017
144,55 ETFX DAX GLOBAL GOLD MINING FUND
26/02/2017
149,24 ETFX DAX GLOBAL GOLD MINING FUND
25/02/2017
149,24 ETFX DAX GLOBAL GOLD MINING FUND
24/02/2017
149,24 ETFX DAX GLOBAL GOLD MINING FUND
23/02/2017
150,90 ETFX DAX GLOBAL GOLD MINING FUND
22/02/2017
150,37 ETFX DAX GLOBAL GOLD MINING FUND
21/02/2017
151,87 ETFX DAX GLOBAL GOLD MINING FUND
20/02/2017
151,74 ETFX DAX GLOBAL GOLD MINING FUND
19/02/2017
151,26 ETFX DAX GLOBAL GOLD MINING FUND
18/02/2017
151,26 ETFX DAX GLOBAL GOLD MINING FUND
17/02/2017
151,26 ETFX DAX GLOBAL GOLD MINING FUND
16/02/2017
153,50 ETFX DAX GLOBAL GOLD MINING FUND
15/02/2017
152,82 ETFX DAX GLOBAL GOLD MINING FUND
14/02/2017
151,79 ETFX DAX GLOBAL GOLD MINING FUND
13/02/2017
152,56 ETFX DAX GLOBAL GOLD MINING FUND
12/02/2017
153,75 ETFX DAX GLOBAL GOLD MINING FUND
11/02/2017
153,75 ETFX DAX GLOBAL GOLD MINING FUND
10/02/2017
153,75 ETFX DAX GLOBAL GOLD MINING FUND
09/02/2017
152,37 ETFX DAX GLOBAL GOLD MINING FUND
08/02/2017
156,03 ETFX DAX GLOBAL GOLD MINING FUND
07/02/2017
154,10 ETFX DAX GLOBAL GOLD MINING FUND
06/02/2017
152,06 ETFX DAX GLOBAL GOLD MINING FUND
05/02/2017
147,89 ETFX DAX GLOBAL GOLD MINING FUND
04/02/2017
147,89 ETFX DAX GLOBAL GOLD MINING FUND
03/02/2017
147,89 ETFX DAX GLOBAL GOLD MINING FUND
02/02/2017
146,35 ETFX DAX GLOBAL GOLD MINING FUND
01/02/2017
143,32 ETFX DAX GLOBAL GOLD MINING FUND
31/01/2017
143,64 ETFX DAX GLOBAL GOLD MINING FUND
30/01/2017
141,92 ETFX DAX GLOBAL GOLD MINING FUND
29/01/2017
140,61 ETFX DAX GLOBAL GOLD MINING FUND
28/01/2017
140,61 ETFX DAX GLOBAL GOLD MINING FUND
27/01/2017
140,61 ETFX DAX GLOBAL GOLD MINING FUND
26/01/2017
139,60 ETFX DAX GLOBAL GOLD MINING FUND
25/01/2017
142,16 ETFX DAX GLOBAL GOLD MINING FUND
24/01/2017
145,20 ETFX DAX GLOBAL GOLD MINING FUND
23/01/2017
143,85 ETFX DAX GLOBAL GOLD MINING FUND
22/01/2017
140,86 ETFX DAX GLOBAL GOLD MINING FUND
21/01/2017
140,86 ETFX DAX GLOBAL GOLD MINING FUND
20/01/2017
140,86 ETFX DAX GLOBAL GOLD MINING FUND
19/01/2017
139,23 ETFX DAX GLOBAL GOLD MINING FUND
18/01/2017
142,06 ETFX DAX GLOBAL GOLD MINING FUND
17/01/2017
141,90 ETFX DAX GLOBAL GOLD MINING FUND
16/01/2017
140,39 ETFX DAX GLOBAL GOLD MINING FUND
15/01/2017
138,26 ETFX DAX GLOBAL GOLD MINING FUND
14/01/2017
138,26 ETFX DAX GLOBAL GOLD MINING FUND
13/01/2017
138,26 ETFX DAX GLOBAL GOLD MINING FUND
12/01/2017
138,08 ETFX DAX GLOBAL GOLD MINING FUND
11/01/2017
137,85 ETFX DAX GLOBAL GOLD MINING FUND
10/01/2017
138,80 ETFX DAX GLOBAL GOLD MINING FUND
09/01/2017
138,14 ETFX DAX GLOBAL GOLD MINING FUND
08/01/2017
137,19 ETFX DAX GLOBAL GOLD MINING FUND
07/01/2017
137,19 ETFX DAX GLOBAL GOLD MINING FUND
06/01/2017
137,19 ETFX DAX GLOBAL GOLD MINING FUND
05/01/2017
142,40 ETFX DAX GLOBAL GOLD MINING FUND
04/01/2017
135,50 ETFX DAX GLOBAL GOLD MINING FUND
03/01/2017
134,62 ETFX DAX GLOBAL GOLD MINING FUND
02/01/2017
130,17 ETFX DAX GLOBAL GOLD MINING FUND
01/01/2017
130,17 ETFX DAX GLOBAL GOLD MINING FUND
31/12/2016
130,17 ETFX DAX GLOBAL GOLD MINING FUND
30/12/2016
130,17 ETFX DAX GLOBAL GOLD MINING FUND
29/12/2016
132,43 ETFX DAX GLOBAL GOLD MINING FUND
28/12/2016
125,40 ETFX DAX GLOBAL GOLD MINING FUND
27/12/2016
119,83 ETFX DAX GLOBAL GOLD MINING FUND
26/12/2016
119,68 ETFX DAX GLOBAL GOLD MINING FUND
25/12/2016
119,68 ETFX DAX GLOBAL GOLD MINING FUND
24/12/2016
119,68 ETFX DAX GLOBAL GOLD MINING FUND
23/12/2016
119,68 ETFX DAX GLOBAL GOLD MINING FUND
22/12/2016
118,67 ETFX DAX GLOBAL GOLD MINING FUND
21/12/2016
118,70 ETFX DAX GLOBAL GOLD MINING FUND
20/12/2016
118,24 ETFX DAX GLOBAL GOLD MINING FUND
19/12/2016
118,13 ETFX DAX GLOBAL GOLD MINING FUND
18/12/2016
117,16 ETFX DAX GLOBAL GOLD MINING FUND
17/12/2016
117,16 ETFX DAX GLOBAL GOLD MINING FUND
16/12/2016
117,16 ETFX DAX GLOBAL GOLD MINING FUND
15/12/2016
117,37 ETFX DAX GLOBAL GOLD MINING FUND
14/12/2016
123,20 ETFX DAX GLOBAL GOLD MINING FUND
13/12/2016
126,63 ETFX DAX GLOBAL GOLD MINING FUND
12/12/2016
125,55 ETFX DAX GLOBAL GOLD MINING FUND
11/12/2016
126,25 ETFX DAX GLOBAL GOLD MINING FUND
10/12/2016
126,25 ETFX DAX GLOBAL GOLD MINING FUND
09/12/2016
126,25 ETFX DAX GLOBAL GOLD MINING FUND
08/12/2016
127,27 ETFX DAX GLOBAL GOLD MINING FUND
07/12/2016
127,57 ETFX DAX GLOBAL GOLD MINING FUND
06/12/2016
125,94 ETFX DAX GLOBAL GOLD MINING FUND
05/12/2016
126,96 ETFX DAX GLOBAL GOLD MINING FUND
04/12/2016
128,29 ETFX DAX GLOBAL GOLD MINING FUND
03/12/2016
128,29 ETFX DAX GLOBAL GOLD MINING FUND
02/12/2016
128,29 ETFX DAX GLOBAL GOLD MINING FUND
01/12/2016
124,59 ETFX DAX GLOBAL GOLD MINING FUND
30/11/2016
125,75 ETFX DAX GLOBAL GOLD MINING FUND
29/11/2016
128,81 ETFX DAX GLOBAL GOLD MINING FUND
28/11/2016
129,53 ETFX DAX GLOBAL GOLD MINING FUND
27/11/2016
124,88 ETFX DAX GLOBAL GOLD MINING FUND
26/11/2016
124,88 ETFX DAX GLOBAL GOLD MINING FUND
25/11/2016
124,88 ETFX DAX GLOBAL GOLD MINING FUND
24/11/2016
124,87 ETFX DAX GLOBAL GOLD MINING FUND
23/11/2016
125,09 ETFX DAX GLOBAL GOLD MINING FUND
22/11/2016
130,12 ETFX DAX GLOBAL GOLD MINING FUND
21/11/2016
130,79 ETFX DAX GLOBAL GOLD MINING FUND
20/11/2016
127,90 ETFX DAX GLOBAL GOLD MINING FUND
19/11/2016
127,90 ETFX DAX GLOBAL GOLD MINING FUND
18/11/2016
127,90 ETFX DAX GLOBAL GOLD MINING FUND
17/11/2016
130,32 ETFX DAX GLOBAL GOLD MINING FUND
16/11/2016
132,03 ETFX DAX GLOBAL GOLD MINING FUND
15/11/2016
131,19 ETFX DAX GLOBAL GOLD MINING FUND
14/11/2016
126,61 ETFX DAX GLOBAL GOLD MINING FUND
13/11/2016
127,47 ETFX DAX GLOBAL GOLD MINING FUND
12/11/2016
127,47 ETFX DAX GLOBAL GOLD MINING FUND
11/11/2016
127,47 ETFX DAX GLOBAL GOLD MINING FUND
10/11/2016
137,37 ETFX DAX GLOBAL GOLD MINING FUND
09/11/2016
146,76 ETFX DAX GLOBAL GOLD MINING FUND
08/11/2016
141,48 ETFX DAX GLOBAL GOLD MINING FUND
07/11/2016
141,57 ETFX DAX GLOBAL GOLD MINING FUND
06/11/2016
146,21 ETFX DAX GLOBAL GOLD MINING FUND
05/11/2016
146,21 ETFX DAX GLOBAL GOLD MINING FUND
04/11/2016
146,21 ETFX DAX GLOBAL GOLD MINING FUND
03/11/2016
148,52 ETFX DAX GLOBAL GOLD MINING FUND
02/11/2016
146,20 ETFX DAX GLOBAL GOLD MINING FUND
01/11/2016
147,46 ETFX DAX GLOBAL GOLD MINING FUND
31/10/2016
144,65 ETFX DAX GLOBAL GOLD MINING FUND
30/10/2016
140,95 ETFX DAX GLOBAL GOLD MINING FUND
29/10/2016
140,95 ETFX DAX GLOBAL GOLD MINING FUND
28/10/2016
140,95 ETFX DAX GLOBAL GOLD MINING FUND
27/10/2016
140,27 ETFX DAX GLOBAL GOLD MINING FUND
26/10/2016
143,48 ETFX DAX GLOBAL GOLD MINING FUND
25/10/2016
146,26 ETFX DAX GLOBAL GOLD MINING FUND
24/10/2016
143,37 ETFX DAX GLOBAL GOLD MINING FUND
23/10/2016
146,01 ETFX DAX GLOBAL GOLD MINING FUND
22/10/2016
146,01 ETFX DAX GLOBAL GOLD MINING FUND
21/10/2016
146,01 ETFX DAX GLOBAL GOLD MINING FUND
20/10/2016
145,59 ETFX DAX GLOBAL GOLD MINING FUND
19/10/2016
145,87 ETFX DAX GLOBAL GOLD MINING FUND
18/10/2016
140,80 ETFX DAX GLOBAL GOLD MINING FUND
17/10/2016
136,16 ETFX DAX GLOBAL GOLD MINING FUND
16/10/2016
135,47 ETFX DAX GLOBAL GOLD MINING FUND
15/10/2016
135,47 ETFX DAX GLOBAL GOLD MINING FUND
14/10/2016
135,47 ETFX DAX GLOBAL GOLD MINING FUND
13/10/2016
137,79 ETFX DAX GLOBAL GOLD MINING FUND
12/10/2016
135,32 ETFX DAX GLOBAL GOLD MINING FUND
11/10/2016
132,84 ETFX DAX GLOBAL GOLD MINING FUND
10/10/2016
134,75 ETFX DAX GLOBAL GOLD MINING FUND
09/10/2016
134,15 ETFX DAX GLOBAL GOLD MINING FUND
08/10/2016
134,15 ETFX DAX GLOBAL GOLD MINING FUND
07/10/2016
134,15 ETFX DAX GLOBAL GOLD MINING FUND
06/10/2016
133,25 ETFX DAX GLOBAL GOLD MINING FUND
05/10/2016
136,76 ETFX DAX GLOBAL GOLD MINING FUND
04/10/2016
139,93 ETFX DAX GLOBAL GOLD MINING FUND
03/10/2016
152,58 ETFX DAX GLOBAL GOLD MINING FUND
02/10/2016
153,62 ETFX DAX GLOBAL GOLD MINING FUND
01/10/2016
153,62 ETFX DAX GLOBAL GOLD MINING FUND
30/09/2016
153,62 ETFX DAX GLOBAL GOLD MINING FUND
29/09/2016
154,70 ETFX DAX GLOBAL GOLD MINING FUND
28/09/2016
153,19 ETFX DAX GLOBAL GOLD MINING FUND
27/09/2016
152,39 ETFX DAX GLOBAL GOLD MINING FUND
26/09/2016
154,54 ETFX DAX GLOBAL GOLD MINING FUND
25/09/2016
156,14 ETFX DAX GLOBAL GOLD MINING FUND
24/09/2016
156,14 ETFX DAX GLOBAL GOLD MINING FUND
23/09/2016
156,14 ETFX DAX GLOBAL GOLD MINING FUND
22/09/2016
160,39 ETFX DAX GLOBAL GOLD MINING FUND
21/09/2016
158,17 ETFX DAX GLOBAL GOLD MINING FUND
20/09/2016
150,03 ETFX DAX GLOBAL GOLD MINING FUND
19/09/2016
150,71 ETFX DAX GLOBAL GOLD MINING FUND
18/09/2016
147,71 ETFX DAX GLOBAL GOLD MINING FUND
17/09/2016
147,71 ETFX DAX GLOBAL GOLD MINING FUND
16/09/2016
147,71 ETFX DAX GLOBAL GOLD MINING FUND
15/09/2016
150,02 ETFX DAX GLOBAL GOLD MINING FUND
14/09/2016
149,41 ETFX DAX GLOBAL GOLD MINING FUND
13/09/2016
149,51 ETFX DAX GLOBAL GOLD MINING FUND
12/09/2016
153,67 ETFX DAX GLOBAL GOLD MINING FUND
11/09/2016
151,88 ETFX DAX GLOBAL GOLD MINING FUND
10/09/2016
151,88 ETFX DAX GLOBAL GOLD MINING FUND
09/09/2016
151,88 ETFX DAX GLOBAL GOLD MINING FUND
08/09/2016
159,24 ETFX DAX GLOBAL GOLD MINING FUND
07/09/2016
162,61 ETFX DAX GLOBAL GOLD MINING FUND
06/09/2016
163,50 ETFX DAX GLOBAL GOLD MINING FUND
05/09/2016
158,44 ETFX DAX GLOBAL GOLD MINING FUND
04/09/2016
156,18 ETFX DAX GLOBAL GOLD MINING FUND
03/09/2016
156,18 ETFX DAX GLOBAL GOLD MINING FUND
02/09/2016
156,18 ETFX DAX GLOBAL GOLD MINING FUND
01/09/2016
151,98 ETFX DAX GLOBAL GOLD MINING FUND
31/08/2016
148,35 ETFX DAX GLOBAL GOLD MINING FUND
30/08/2016
151,43 ETFX DAX GLOBAL GOLD MINING FUND
29/08/2016
157,70 ETFX DAX GLOBAL GOLD MINING FUND
28/08/2016
157,62 ETFX DAX GLOBAL GOLD MINING FUND
27/08/2016
157,62 ETFX DAX GLOBAL GOLD MINING FUND
26/08/2016
157,62 ETFX DAX GLOBAL GOLD MINING FUND
25/08/2016
156,76 ETFX DAX GLOBAL GOLD MINING FUND
24/08/2016
157,00 ETFX DAX GLOBAL GOLD MINING FUND
23/08/2016
166,34 ETFX DAX GLOBAL GOLD MINING FUND
22/08/2016
168,47 ETFX DAX GLOBAL GOLD MINING FUND
21/08/2016
171,06 ETFX DAX GLOBAL GOLD MINING FUND
20/08/2016
171,06 ETFX DAX GLOBAL GOLD MINING FUND
19/08/2016
171,06 ETFX DAX GLOBAL GOLD MINING FUND
18/08/2016
173,92 ETFX DAX GLOBAL GOLD MINING FUND
17/08/2016
172,52 ETFX DAX GLOBAL GOLD MINING FUND
16/08/2016
175,39 ETFX DAX GLOBAL GOLD MINING FUND
15/08/2016
178,22 ETFX DAX GLOBAL GOLD MINING FUND
14/08/2016
180,44 ETFX DAX GLOBAL GOLD MINING FUND
13/08/2016
180,44 ETFX DAX GLOBAL GOLD MINING FUND
12/08/2016
180,44 ETFX DAX GLOBAL GOLD MINING FUND
11/08/2016
181,07 ETFX DAX GLOBAL GOLD MINING FUND
10/08/2016
182,00 ETFX DAX GLOBAL GOLD MINING FUND
09/08/2016
180,21 ETFX DAX GLOBAL GOLD MINING FUND
08/08/2016
178,97 ETFX DAX GLOBAL GOLD MINING FUND
07/08/2016
177,48 ETFX DAX GLOBAL GOLD MINING FUND
06/08/2016
177,48 ETFX DAX GLOBAL GOLD MINING FUND
05/08/2016
177,48 ETFX DAX GLOBAL GOLD MINING FUND
04/08/2016
182,20 ETFX DAX GLOBAL GOLD MINING FUND
03/08/2016
181,29 ETFX DAX GLOBAL GOLD MINING FUND
02/08/2016
182,53 ETFX DAX GLOBAL GOLD MINING FUND
01/08/2016
178,18 ETFX DAX GLOBAL GOLD MINING FUND
31/07/2016
178,61 ETFX DAX GLOBAL GOLD MINING FUND
30/07/2016
178,61 ETFX DAX GLOBAL GOLD MINING FUND
29/07/2016
178,61 ETFX DAX GLOBAL GOLD MINING FUND
28/07/2016
174,88 ETFX DAX GLOBAL GOLD MINING FUND
27/07/2016
175,08 ETFX DAX GLOBAL GOLD MINING FUND
26/07/2016
169,73 ETFX DAX GLOBAL GOLD MINING FUND
25/07/2016
166,46 ETFX DAX GLOBAL GOLD MINING FUND
24/07/2016
171,47 ETFX DAX GLOBAL GOLD MINING FUND
23/07/2016
171,47 ETFX DAX GLOBAL GOLD MINING FUND
22/07/2016
171,47 ETFX DAX GLOBAL GOLD MINING FUND
21/07/2016
171,29 ETFX DAX GLOBAL GOLD MINING FUND
20/07/2016
168,74 ETFX DAX GLOBAL GOLD MINING FUND
19/07/2016
176,59 ETFX DAX GLOBAL GOLD MINING FUND
18/07/2016
177,47 ETFX DAX GLOBAL GOLD MINING FUND
17/07/2016
175,94 ETFX DAX GLOBAL GOLD MINING FUND
16/07/2016
175,94 ETFX DAX GLOBAL GOLD MINING FUND
15/07/2016
175,94 ETFX DAX GLOBAL GOLD MINING FUND
14/07/2016
177,66 ETFX DAX GLOBAL GOLD MINING FUND
13/07/2016
179,32 ETFX DAX GLOBAL GOLD MINING FUND
12/07/2016
176,70 ETFX DAX GLOBAL GOLD MINING FUND
11/07/2016
182,91 ETFX DAX GLOBAL GOLD MINING FUND
10/07/2016
180,09 ETFX DAX GLOBAL GOLD MINING FUND
09/07/2016
180,09 ETFX DAX GLOBAL GOLD MINING FUND
08/07/2016
180,09 ETFX DAX GLOBAL GOLD MINING FUND
07/07/2016
178,15 ETFX DAX GLOBAL GOLD MINING FUND
06/07/2016
181,54 ETFX DAX GLOBAL GOLD MINING FUND
05/07/2016
175,43 ETFX DAX GLOBAL GOLD MINING FUND
04/07/2016
175,33 ETFX DAX GLOBAL GOLD MINING FUND
03/07/2016
167,56 ETFX DAX GLOBAL GOLD MINING FUND
02/07/2016
167,56 ETFX DAX GLOBAL GOLD MINING FUND
01/07/2016
167,56 ETFX DAX GLOBAL GOLD MINING FUND
30/06/2016
164,24 ETFX DAX GLOBAL GOLD MINING FUND
29/06/2016
162,91 ETFX DAX GLOBAL GOLD MINING FUND
28/06/2016
159,61 ETFX DAX GLOBAL GOLD MINING FUND
27/06/2016
163,27 ETFX DAX GLOBAL GOLD MINING FUND
26/06/2016
160,87 ETFX DAX GLOBAL GOLD MINING FUND
25/06/2016
160,87 ETFX DAX GLOBAL GOLD MINING FUND
24/06/2016
160,87 ETFX DAX GLOBAL GOLD MINING FUND
23/06/2016
147,15 ETFX DAX GLOBAL GOLD MINING FUND
22/06/2016
148,58 ETFX DAX GLOBAL GOLD MINING FUND
21/06/2016
146,52 ETFX DAX GLOBAL GOLD MINING FUND
20/06/2016
149,31 ETFX DAX GLOBAL GOLD MINING FUND
19/06/2016
150,45 ETFX DAX GLOBAL GOLD MINING FUND
18/06/2016
150,45 ETFX DAX GLOBAL GOLD MINING FUND
17/06/2016
150,45 ETFX DAX GLOBAL GOLD MINING FUND
16/06/2016
151,28 ETFX DAX GLOBAL GOLD MINING FUND
15/06/2016
152,58 ETFX DAX GLOBAL GOLD MINING FUND
14/06/2016
149,44 ETFX DAX GLOBAL GOLD MINING FUND
13/06/2016
152,06 ETFX DAX GLOBAL GOLD MINING FUND
12/06/2016
151,49 ETFX DAX GLOBAL GOLD MINING FUND
11/06/2016
151,49 ETFX DAX GLOBAL GOLD MINING FUND
10/06/2016
151,49 ETFX DAX GLOBAL GOLD MINING FUND
09/06/2016
152,26 ETFX DAX GLOBAL GOLD MINING FUND
08/06/2016
149,66 ETFX DAX GLOBAL GOLD MINING FUND
07/06/2016
146,41 ETFX DAX GLOBAL GOLD MINING FUND
06/06/2016
147,33 ETFX DAX GLOBAL GOLD MINING FUND
05/06/2016
146,97 ETFX DAX GLOBAL GOLD MINING FUND
04/06/2016
146,97 ETFX DAX GLOBAL GOLD MINING FUND
03/06/2016
146,97 ETFX DAX GLOBAL GOLD MINING FUND
02/06/2016
134,71 ETFX DAX GLOBAL GOLD MINING FUND
01/06/2016
134,58 ETFX DAX GLOBAL GOLD MINING FUND
31/05/2016
133,73 ETFX DAX GLOBAL GOLD MINING FUND
30/05/2016
131,81 ETFX DAX GLOBAL GOLD MINING FUND
29/05/2016
132,64 ETFX DAX GLOBAL GOLD MINING FUND
28/05/2016
132,64 ETFX DAX GLOBAL GOLD MINING FUND
27/05/2016
132,64 ETFX DAX GLOBAL GOLD MINING FUND
26/05/2016
135,55 ETFX DAX GLOBAL GOLD MINING FUND
25/05/2016
134,90 ETFX DAX GLOBAL GOLD MINING FUND
24/05/2016
134,45 ETFX DAX GLOBAL GOLD MINING FUND
23/05/2016
140,61 ETFX DAX GLOBAL GOLD MINING FUND
22/05/2016
140,18 ETFX DAX GLOBAL GOLD MINING FUND
21/05/2016
140,18 ETFX DAX GLOBAL GOLD MINING FUND
20/05/2016
140,18 ETFX DAX GLOBAL GOLD MINING FUND
19/05/2016
139,89 ETFX DAX GLOBAL GOLD MINING FUND
18/05/2016
141,11 ETFX DAX GLOBAL GOLD MINING FUND
17/05/2016
148,57 ETFX DAX GLOBAL GOLD MINING FUND
16/05/2016
143,90 ETFX DAX GLOBAL GOLD MINING FUND
15/05/2016
143,61 ETFX DAX GLOBAL GOLD MINING FUND
14/05/2016
143,61 ETFX DAX GLOBAL GOLD MINING FUND
13/05/2016
143,61 ETFX DAX GLOBAL GOLD MINING FUND
12/05/2016
143,00 ETFX DAX GLOBAL GOLD MINING FUND
11/05/2016
143,86 ETFX DAX GLOBAL GOLD MINING FUND
10/05/2016
140,31 ETFX DAX GLOBAL GOLD MINING FUND
09/05/2016
137,73 ETFX DAX GLOBAL GOLD MINING FUND
08/05/2016
143,91 ETFX DAX GLOBAL GOLD MINING FUND
07/05/2016
143,91 ETFX DAX GLOBAL GOLD MINING FUND
06/05/2016
143,91 ETFX DAX GLOBAL GOLD MINING FUND
05/05/2016
138,59 ETFX DAX GLOBAL GOLD MINING FUND
04/05/2016
135,22 ETFX DAX GLOBAL GOLD MINING FUND
03/05/2016
141,45 ETFX DAX GLOBAL GOLD MINING FUND
02/05/2016
145,67 ETFX DAX GLOBAL GOLD MINING FUND
01/05/2016
147,90 ETFX DAX GLOBAL GOLD MINING FUND
30/04/2016
147,90 ETFX DAX GLOBAL GOLD MINING FUND
29/04/2016
147,90 ETFX DAX GLOBAL GOLD MINING FUND
28/04/2016
139,98 ETFX DAX GLOBAL GOLD MINING FUND
27/04/2016
134,99 ETFX DAX GLOBAL GOLD MINING FUND
26/04/2016
134,17 ETFX DAX GLOBAL GOLD MINING FUND
25/04/2016
133,18 ETFX DAX GLOBAL GOLD MINING FUND
24/04/2016
134,85 ETFX DAX GLOBAL GOLD MINING FUND
23/04/2016
134,85 ETFX DAX GLOBAL GOLD MINING FUND
22/04/2016
134,85 ETFX DAX GLOBAL GOLD MINING FUND
21/04/2016
135,55 ETFX DAX GLOBAL GOLD MINING FUND
20/04/2016
133,80 ETFX DAX GLOBAL GOLD MINING FUND
19/04/2016
135,53 ETFX DAX GLOBAL GOLD MINING FUND
18/04/2016
131,71 ETFX DAX GLOBAL GOLD MINING FUND
17/04/2016
131,20 ETFX DAX GLOBAL GOLD MINING FUND
16/04/2016
131,20 ETFX DAX GLOBAL GOLD MINING FUND
15/04/2016
131,20 ETFX DAX GLOBAL GOLD MINING FUND
14/04/2016
130,09 ETFX DAX GLOBAL GOLD MINING FUND
13/04/2016
133,06 ETFX DAX GLOBAL GOLD MINING FUND
12/04/2016
133,86 ETFX DAX GLOBAL GOLD MINING FUND
11/04/2016
133,20 ETFX DAX GLOBAL GOLD MINING FUND
10/04/2016
126,74 ETFX DAX GLOBAL GOLD MINING FUND
09/04/2016
126,74 ETFX DAX GLOBAL GOLD MINING FUND
08/04/2016
126,74 ETFX DAX GLOBAL GOLD MINING FUND
07/04/2016
122,92 ETFX DAX GLOBAL GOLD MINING FUND
06/04/2016
119,65 ETFX DAX GLOBAL GOLD MINING FUND
05/04/2016
119,34 ETFX DAX GLOBAL GOLD MINING FUND
04/04/2016
117,25 ETFX DAX GLOBAL GOLD MINING FUND
03/04/2016
117,65 ETFX DAX GLOBAL GOLD MINING FUND
02/04/2016
117,65 ETFX DAX GLOBAL GOLD MINING FUND
01/04/2016
117,65 ETFX DAX GLOBAL GOLD MINING FUND
31/03/2016
119,33 ETFX DAX GLOBAL GOLD MINING FUND
30/03/2016
120,95 ETFX DAX GLOBAL GOLD MINING FUND
29/03/2016
120,77 ETFX DAX GLOBAL GOLD MINING FUND
28/03/2016
117,61 ETFX DAX GLOBAL GOLD MINING FUND
27/03/2016
117,61 ETFX DAX GLOBAL GOLD MINING FUND
26/03/2016
117,61 ETFX DAX GLOBAL GOLD MINING FUND
25/03/2016
117,61 ETFX DAX GLOBAL GOLD MINING FUND
24/03/2016
117,61 ETFX DAX GLOBAL GOLD MINING FUND
23/03/2016
116,83 ETFX DAX GLOBAL GOLD MINING FUND
22/03/2016
124,12 ETFX DAX GLOBAL GOLD MINING FUND
21/03/2016
124,04 ETFX DAX GLOBAL GOLD MINING FUND
20/03/2016
124,71 ETFX DAX GLOBAL GOLD MINING FUND
19/03/2016
124,71 ETFX DAX GLOBAL GOLD MINING FUND
18/03/2016
124,71 ETFX DAX GLOBAL GOLD MINING FUND
17/03/2016
125,10 ETFX DAX GLOBAL GOLD MINING FUND
16/03/2016
123,96 ETFX DAX GLOBAL GOLD MINING FUND
15/03/2016
119,43 ETFX DAX GLOBAL GOLD MINING FUND
14/03/2016
118,21 ETFX DAX GLOBAL GOLD MINING FUND
13/03/2016
122,76 ETFX DAX GLOBAL GOLD MINING FUND
12/03/2016
122,76 ETFX DAX GLOBAL GOLD MINING FUND
11/03/2016
122,76 ETFX DAX GLOBAL GOLD MINING FUND
10/03/2016
125,88 ETFX DAX GLOBAL GOLD MINING FUND
09/03/2016
120,43 ETFX DAX GLOBAL GOLD MINING FUND
08/03/2016
120,04 ETFX DAX GLOBAL GOLD MINING FUND
07/03/2016
123,98 ETFX DAX GLOBAL GOLD MINING FUND
06/03/2016
122,71 ETFX DAX GLOBAL GOLD MINING FUND
05/03/2016
122,71 ETFX DAX GLOBAL GOLD MINING FUND
04/03/2016
122,71 ETFX DAX GLOBAL GOLD MINING FUND
03/03/2016
122,02 ETFX DAX GLOBAL GOLD MINING FUND
02/03/2016
118,88 ETFX DAX GLOBAL GOLD MINING FUND
01/03/2016
118,19 ETFX DAX GLOBAL GOLD MINING FUND
29/02/2016
120,20 ETFX DAX GLOBAL GOLD MINING FUND
28/02/2016
116,79 ETFX DAX GLOBAL GOLD MINING FUND
27/02/2016
116,79 ETFX DAX GLOBAL GOLD MINING FUND
26/02/2016
116,79 ETFX DAX GLOBAL GOLD MINING FUND
25/02/2016
119,08 ETFX DAX GLOBAL GOLD MINING FUND
24/02/2016
118,55 ETFX DAX GLOBAL GOLD MINING FUND
23/02/2016
116,59 ETFX DAX GLOBAL GOLD MINING FUND
22/02/2016
114,15 ETFX DAX GLOBAL GOLD MINING FUND
21/02/2016
113,01 ETFX DAX GLOBAL GOLD MINING FUND
20/02/2016
113,01 ETFX DAX GLOBAL GOLD MINING FUND
19/02/2016
113,01 ETFX DAX GLOBAL GOLD MINING FUND
18/02/2016
113,37 ETFX DAX GLOBAL GOLD MINING FUND
17/02/2016
109,31 ETFX DAX GLOBAL GOLD MINING FUND
16/02/2016
107,32 ETFX DAX GLOBAL GOLD MINING FUND
15/02/2016
112,50 ETFX DAX GLOBAL GOLD MINING FUND
14/02/2016
112,04 ETFX DAX GLOBAL GOLD MINING FUND
13/02/2016
112,04 ETFX DAX GLOBAL GOLD MINING FUND
12/02/2016
112,04 ETFX DAX GLOBAL GOLD MINING FUND
11/02/2016
109,03 ETFX DAX GLOBAL GOLD MINING FUND
10/02/2016
104,55 ETFX DAX GLOBAL GOLD MINING FUND
09/02/2016
105,18 ETFX DAX GLOBAL GOLD MINING FUND
08/02/2016
108,05 ETFX DAX GLOBAL GOLD MINING FUND
07/02/2016
101,87 ETFX DAX GLOBAL GOLD MINING FUND
06/02/2016
101,87 ETFX DAX GLOBAL GOLD MINING FUND
05/02/2016
101,87 ETFX DAX GLOBAL GOLD MINING FUND
04/02/2016
99,00 ETFX DAX GLOBAL GOLD MINING FUND
03/02/2016
95,30 ETFX DAX GLOBAL GOLD MINING FUND
02/02/2016
90,32 ETFX DAX GLOBAL GOLD MINING FUND
01/02/2016
92,01 ETFX DAX GLOBAL GOLD MINING FUND
31/01/2016
89,39 ETFX DAX GLOBAL GOLD MINING FUND
30/01/2016
89,39 ETFX DAX GLOBAL GOLD MINING FUND
29/01/2016
89,39 ETFX DAX GLOBAL GOLD MINING FUND
28/01/2016
88,43 ETFX DAX GLOBAL GOLD MINING FUND
27/01/2016
89,25 ETFX DAX GLOBAL GOLD MINING FUND
26/01/2016
87,89 ETFX DAX GLOBAL GOLD MINING FUND
25/01/2016
84,71 ETFX DAX GLOBAL GOLD MINING FUND
24/01/2016
82,81 ETFX DAX GLOBAL GOLD MINING FUND
23/01/2016
82,81 ETFX DAX GLOBAL GOLD MINING FUND
22/01/2016
82,81 ETFX DAX GLOBAL GOLD MINING FUND
21/01/2016
80,92 ETFX DAX GLOBAL GOLD MINING FUND
20/01/2016
79,85 ETFX DAX GLOBAL GOLD MINING FUND
19/01/2016
79,60 ETFX DAX GLOBAL GOLD MINING FUND
18/01/2016
82,17 ETFX DAX GLOBAL GOLD MINING FUND
17/01/2016
82,00 ETFX DAX GLOBAL GOLD MINING FUND
16/01/2016
82,00 ETFX DAX GLOBAL GOLD MINING FUND
15/01/2016
82,00 ETFX DAX GLOBAL GOLD MINING FUND
14/01/2016
82,07 ETFX DAX GLOBAL GOLD MINING FUND
13/01/2016
84,63 ETFX DAX GLOBAL GOLD MINING FUND
12/01/2016
84,34 ETFX DAX GLOBAL GOLD MINING FUND
11/01/2016
86,55 ETFX DAX GLOBAL GOLD MINING FUND
10/01/2016
89,19 ETFX DAX GLOBAL GOLD MINING FUND
09/01/2016
89,19 ETFX DAX GLOBAL GOLD MINING FUND
08/01/2016
89,19 ETFX DAX GLOBAL GOLD MINING FUND
07/01/2016
91,12 ETFX DAX GLOBAL GOLD MINING FUND
06/01/2016
88,39 ETFX DAX GLOBAL GOLD MINING FUND
05/01/2016
87,15 ETFX DAX GLOBAL GOLD MINING FUND
04/01/2016
86,06 ETFX DAX GLOBAL GOLD MINING FUND
03/01/2016
84,44 ETFX DAX GLOBAL GOLD MINING FUND
02/01/2016
84,44 ETFX DAX GLOBAL GOLD MINING FUND
01/01/2016
84,44 ETFX DAX GLOBAL GOLD MINING FUND
31/12/2015
84,44 ETFX DAX GLOBAL GOLD MINING FUND
30/12/2015
84,14 ETFX DAX GLOBAL GOLD MINING FUND
29/12/2015
85,47 ETFX DAX GLOBAL GOLD MINING FUND
28/12/2015
85,48 ETFX DAX GLOBAL GOLD MINING FUND
27/12/2015
85,48 ETFX DAX GLOBAL GOLD MINING FUND
26/12/2015
85,48 ETFX DAX GLOBAL GOLD MINING FUND
25/12/2015
85,48 ETFX DAX GLOBAL GOLD MINING FUND
24/12/2015
85,48 ETFX DAX GLOBAL GOLD MINING FUND
23/12/2015
85,72 ETFX DAX GLOBAL GOLD MINING FUND
22/12/2015
84,04 ETFX DAX GLOBAL GOLD MINING FUND
21/12/2015
84,53 ETFX DAX GLOBAL GOLD MINING FUND
20/12/2015
83,48 ETFX DAX GLOBAL GOLD MINING FUND
19/12/2015
83,48 ETFX DAX GLOBAL GOLD MINING FUND
18/12/2015
83,48 ETFX DAX GLOBAL GOLD MINING FUND
17/12/2015
82,00 ETFX DAX GLOBAL GOLD MINING FUND
16/12/2015
85,51 ETFX DAX GLOBAL GOLD MINING FUND
15/12/2015
82,39 ETFX DAX GLOBAL GOLD MINING FUND
14/12/2015
82,76 ETFX DAX GLOBAL GOLD MINING FUND
13/12/2015
86,54 ETFX DAX GLOBAL GOLD MINING FUND
12/12/2015
86,54 ETFX DAX GLOBAL GOLD MINING FUND
11/12/2015
86,54 ETFX DAX GLOBAL GOLD MINING FUND
10/12/2015
86,24 ETFX DAX GLOBAL GOLD MINING FUND
09/12/2015
86,42 ETFX DAX GLOBAL GOLD MINING FUND
08/12/2015
85,73 ETFX DAX GLOBAL GOLD MINING FUND
07/12/2015
87,69 ETFX DAX GLOBAL GOLD MINING FUND
06/12/2015
89,40 ETFX DAX GLOBAL GOLD MINING FUND
05/12/2015
89,40 ETFX DAX GLOBAL GOLD MINING FUND
04/12/2015
89,40 ETFX DAX GLOBAL GOLD MINING FUND
03/12/2015
86,69 ETFX DAX GLOBAL GOLD MINING FUND
02/12/2015
86,25 ETFX DAX GLOBAL GOLD MINING FUND
01/12/2015
87,35 ETFX DAX GLOBAL GOLD MINING FUND
30/11/2015
85,26 ETFX DAX GLOBAL GOLD MINING FUND
29/11/2015
83,94 ETFX DAX GLOBAL GOLD MINING FUND
28/11/2015
83,94 ETFX DAX GLOBAL GOLD MINING FUND
27/11/2015
83,94 ETFX DAX GLOBAL GOLD MINING FUND
26/11/2015
85,84 ETFX DAX GLOBAL GOLD MINING FUND
25/11/2015
85,50 ETFX DAX GLOBAL GOLD MINING FUND
24/11/2015
85,03 ETFX DAX GLOBAL GOLD MINING FUND
23/11/2015
83,27 ETFX DAX GLOBAL GOLD MINING FUND
22/11/2015
83,82 ETFX DAX GLOBAL GOLD MINING FUND
21/11/2015
83,82 ETFX DAX GLOBAL GOLD MINING FUND
20/11/2015
83,82 ETFX DAX GLOBAL GOLD MINING FUND
19/11/2015
85,97 ETFX DAX GLOBAL GOLD MINING FUND
18/11/2015
83,06 ETFX DAX GLOBAL GOLD MINING FUND
17/11/2015
81,58 ETFX DAX GLOBAL GOLD MINING FUND
16/11/2015
84,10 ETFX DAX GLOBAL GOLD MINING FUND
15/11/2015
82,90 ETFX DAX GLOBAL GOLD MINING FUND
14/11/2015
82,90 ETFX DAX GLOBAL GOLD MINING FUND
13/11/2015
82,90 ETFX DAX GLOBAL GOLD MINING FUND
12/11/2015
83,39 ETFX DAX GLOBAL GOLD MINING FUND
11/11/2015
83,86 ETFX DAX GLOBAL GOLD MINING FUND
10/11/2015
82,89 ETFX DAX GLOBAL GOLD MINING FUND
09/11/2015
83,43 ETFX DAX GLOBAL GOLD MINING FUND
08/11/2015
81,82 ETFX DAX GLOBAL GOLD MINING FUND
07/11/2015
81,82 ETFX DAX GLOBAL GOLD MINING FUND
06/11/2015
81,82 ETFX DAX GLOBAL GOLD MINING FUND
05/11/2015
84,99 ETFX DAX GLOBAL GOLD MINING FUND
04/11/2015
88,71 ETFX DAX GLOBAL GOLD MINING FUND
03/11/2015
89,29 ETFX DAX GLOBAL GOLD MINING FUND
02/11/2015
89,29 ETFX DAX GLOBAL GOLD MINING FUND
01/11/2015
89,68 ETFX DAX GLOBAL GOLD MINING FUND
31/10/2015
89,68 ETFX DAX GLOBAL GOLD MINING FUND
30/10/2015
89,68 ETFX DAX GLOBAL GOLD MINING FUND
29/10/2015
91,83 ETFX DAX GLOBAL GOLD MINING FUND
28/10/2015
94,28 ETFX DAX GLOBAL GOLD MINING FUND
27/10/2015
94,16 ETFX DAX GLOBAL GOLD MINING FUND
26/10/2015
94,64 ETFX DAX GLOBAL GOLD MINING FUND
25/10/2015
96,27 ETFX DAX GLOBAL GOLD MINING FUND
24/10/2015
96,27 ETFX DAX GLOBAL GOLD MINING FUND
23/10/2015
96,27 ETFX DAX GLOBAL GOLD MINING FUND
22/10/2015
92,63 ETFX DAX GLOBAL GOLD MINING FUND
21/10/2015
91,38 ETFX DAX GLOBAL GOLD MINING FUND
20/10/2015
93,12 ETFX DAX GLOBAL GOLD MINING FUND
19/10/2015
91,46 ETFX DAX GLOBAL GOLD MINING FUND
18/10/2015
94,36 ETFX DAX GLOBAL GOLD MINING FUND
17/10/2015
94,36 ETFX DAX GLOBAL GOLD MINING FUND
16/10/2015
94,36 ETFX DAX GLOBAL GOLD MINING FUND
15/10/2015
95,27 ETFX DAX GLOBAL GOLD MINING FUND
14/10/2015
94,29 ETFX DAX GLOBAL GOLD MINING FUND
13/10/2015
90,09 ETFX DAX GLOBAL GOLD MINING FUND
12/10/2015
91,24 ETFX DAX GLOBAL GOLD MINING FUND
11/10/2015
91,41 ETFX DAX GLOBAL GOLD MINING FUND
10/10/2015
91,41 ETFX DAX GLOBAL GOLD MINING FUND
09/10/2015
91,41 ETFX DAX GLOBAL GOLD MINING FUND
08/10/2015
88,72 ETFX DAX GLOBAL GOLD MINING FUND
07/10/2015
89,83 ETFX DAX GLOBAL GOLD MINING FUND
06/10/2015
89,21 ETFX DAX GLOBAL GOLD MINING FUND
05/10/2015
86,65 ETFX DAX GLOBAL GOLD MINING FUND
04/10/2015
83,48 ETFX DAX GLOBAL GOLD MINING FUND
03/10/2015
83,48 ETFX DAX GLOBAL GOLD MINING FUND
02/10/2015
83,48 ETFX DAX GLOBAL GOLD MINING FUND
01/10/2015
78,89 ETFX DAX GLOBAL GOLD MINING FUND
30/09/2015
79,36 ETFX DAX GLOBAL GOLD MINING FUND
29/09/2015
77,77 ETFX DAX GLOBAL GOLD MINING FUND
28/09/2015
78,55 ETFX DAX GLOBAL GOLD MINING FUND
27/09/2015
81,53 ETFX DAX GLOBAL GOLD MINING FUND
26/09/2015
81,53 ETFX DAX GLOBAL GOLD MINING FUND
25/09/2015
81,53 ETFX DAX GLOBAL GOLD MINING FUND
24/09/2015
80,88 ETFX DAX GLOBAL GOLD MINING FUND
23/09/2015
77,09 ETFX DAX GLOBAL GOLD MINING FUND
22/09/2015
77,72 ETFX DAX GLOBAL GOLD MINING FUND
21/09/2015
80,63 ETFX DAX GLOBAL GOLD MINING FUND
20/09/2015
81,28 ETFX DAX GLOBAL GOLD MINING FUND
19/09/2015
81,28 ETFX DAX GLOBAL GOLD MINING FUND
18/09/2015
81,28 ETFX DAX GLOBAL GOLD MINING FUND
17/09/2015
80,00 ETFX DAX GLOBAL GOLD MINING FUND
16/09/2015
79,16 ETFX DAX GLOBAL GOLD MINING FUND
15/09/2015
74,79 ETFX DAX GLOBAL GOLD MINING FUND
14/09/2015
75,05 ETFX DAX GLOBAL GOLD MINING FUND
13/09/2015
74,86 ETFX DAX GLOBAL GOLD MINING FUND
12/09/2015
74,86 ETFX DAX GLOBAL GOLD MINING FUND
11/09/2015
74,86 ETFX DAX GLOBAL GOLD MINING FUND
10/09/2015
75,94 ETFX DAX GLOBAL GOLD MINING FUND
09/09/2015
77,06 ETFX DAX GLOBAL GOLD MINING FUND
08/09/2015
77,98 ETFX DAX GLOBAL GOLD MINING FUND
07/09/2015
77,05 ETFX DAX GLOBAL GOLD MINING FUND
06/09/2015
76,70 ETFX DAX GLOBAL GOLD MINING FUND
05/09/2015
76,70 ETFX DAX GLOBAL GOLD MINING FUND
04/09/2015
76,70 ETFX DAX GLOBAL GOLD MINING FUND
03/09/2015
77,33 ETFX DAX GLOBAL GOLD MINING FUND
02/09/2015
77,46 ETFX DAX GLOBAL GOLD MINING FUND
01/09/2015
78,94 ETFX DAX GLOBAL GOLD MINING FUND
31/08/2015
80,11 ETFX DAX GLOBAL GOLD MINING FUND
30/08/2015
80,67 ETFX DAX GLOBAL GOLD MINING FUND
29/08/2015
80,67 ETFX DAX GLOBAL GOLD MINING FUND
28/08/2015
80,67 ETFX DAX GLOBAL GOLD MINING FUND
27/08/2015
77,85 ETFX DAX GLOBAL GOLD MINING FUND
26/08/2015
74,77 ETFX DAX GLOBAL GOLD MINING FUND
25/08/2015
77,84 ETFX DAX GLOBAL GOLD MINING FUND
24/08/2015
82,74 ETFX DAX GLOBAL GOLD MINING FUND
23/08/2015
87,62 ETFX DAX GLOBAL GOLD MINING FUND
22/08/2015
87,62 ETFX DAX GLOBAL GOLD MINING FUND
21/08/2015
87,62 ETFX DAX GLOBAL GOLD MINING FUND
20/08/2015
89,42 ETFX DAX GLOBAL GOLD MINING FUND
19/08/2015
86,66 ETFX DAX GLOBAL GOLD MINING FUND
18/08/2015
85,00 ETFX DAX GLOBAL GOLD MINING FUND
17/08/2015
85,78 ETFX DAX GLOBAL GOLD MINING FUND
16/08/2015
83,07 ETFX DAX GLOBAL GOLD MINING FUND
15/08/2015
83,07 ETFX DAX GLOBAL GOLD MINING FUND
14/08/2015
83,07 ETFX DAX GLOBAL GOLD MINING FUND
13/08/2015
84,75 ETFX DAX GLOBAL GOLD MINING FUND
12/08/2015
87,37 ETFX DAX GLOBAL GOLD MINING FUND
11/08/2015
83,42 ETFX DAX GLOBAL GOLD MINING FUND
10/08/2015
82,72 ETFX DAX GLOBAL GOLD MINING FUND
09/08/2015
79,68 ETFX DAX GLOBAL GOLD MINING FUND
08/08/2015
79,68 ETFX DAX GLOBAL GOLD MINING FUND
07/08/2015
79,68 ETFX DAX GLOBAL GOLD MINING FUND
06/08/2015
79,49 ETFX DAX GLOBAL GOLD MINING FUND
05/08/2015
78,33 ETFX DAX GLOBAL GOLD MINING FUND
04/08/2015
78,52 ETFX DAX GLOBAL GOLD MINING FUND
03/08/2015
79,30 ETFX DAX GLOBAL GOLD MINING FUND
02/08/2015
80,85 ETFX DAX GLOBAL GOLD MINING FUND
01/08/2015
80,85 ETFX DAX GLOBAL GOLD MINING FUND
31/07/2015
80,85 ETFX DAX GLOBAL GOLD MINING FUND
30/07/2015
79,35 ETFX DAX GLOBAL GOLD MINING FUND
29/07/2015
80,59 ETFX DAX GLOBAL GOLD MINING FUND
28/07/2015
79,17 ETFX DAX GLOBAL GOLD MINING FUND
27/07/2015
79,23 ETFX DAX GLOBAL GOLD MINING FUND
26/07/2015
80,92 ETFX DAX GLOBAL GOLD MINING FUND
25/07/2015
80,92 ETFX DAX GLOBAL GOLD MINING FUND
24/07/2015
80,92 ETFX DAX GLOBAL GOLD MINING FUND
23/07/2015
80,31 ETFX DAX GLOBAL GOLD MINING FUND
22/07/2015
82,79 ETFX DAX GLOBAL GOLD MINING FUND
21/07/2015
83,81 ETFX DAX GLOBAL GOLD MINING FUND
20/07/2015
82,38 ETFX DAX GLOBAL GOLD MINING FUND
19/07/2015
91,03 ETFX DAX GLOBAL GOLD MINING FUND
18/07/2015
91,03 ETFX DAX GLOBAL GOLD MINING FUND
17/07/2015
91,03 ETFX DAX GLOBAL GOLD MINING FUND
16/07/2015
94,42 ETFX DAX GLOBAL GOLD MINING FUND
15/07/2015
94,20 ETFX DAX GLOBAL GOLD MINING FUND
14/07/2015
95,36 ETFX DAX GLOBAL GOLD MINING FUND
13/07/2015
94,95 ETFX DAX GLOBAL GOLD MINING FUND
12/07/2015
93,96 ETFX DAX GLOBAL GOLD MINING FUND
11/07/2015
93,96 ETFX DAX GLOBAL GOLD MINING FUND
10/07/2015
93,96 ETFX DAX GLOBAL GOLD MINING FUND
09/07/2015
95,74 ETFX DAX GLOBAL GOLD MINING FUND
08/07/2015
96,05 ETFX DAX GLOBAL GOLD MINING FUND
07/07/2015
96,54 ETFX DAX GLOBAL GOLD MINING FUND
06/07/2015
100,41 ETFX DAX GLOBAL GOLD MINING FUND
05/07/2015
98,46 ETFX DAX GLOBAL GOLD MINING FUND
04/07/2015
98,46 ETFX DAX GLOBAL GOLD MINING FUND
03/07/2015
98,46 ETFX DAX GLOBAL GOLD MINING FUND
02/07/2015
98,49 ETFX DAX GLOBAL GOLD MINING FUND
01/07/2015
98,34 ETFX DAX GLOBAL GOLD MINING FUND
30/06/2015
98,68 ETFX DAX GLOBAL GOLD MINING FUND
29/06/2015
100,15 ETFX DAX GLOBAL GOLD MINING FUND
28/06/2015
99,69 ETFX DAX GLOBAL GOLD MINING FUND
27/06/2015
99,69 ETFX DAX GLOBAL GOLD MINING FUND
26/06/2015
99,69 ETFX DAX GLOBAL GOLD MINING FUND
25/06/2015
100,68 ETFX DAX GLOBAL GOLD MINING FUND
24/06/2015
101,43 ETFX DAX GLOBAL GOLD MINING FUND
23/06/2015
101,62 ETFX DAX GLOBAL GOLD MINING FUND
22/06/2015
100,24 ETFX DAX GLOBAL GOLD MINING FUND
21/06/2015
102,36 ETFX DAX GLOBAL GOLD MINING FUND
20/06/2015
102,36 ETFX DAX GLOBAL GOLD MINING FUND
19/06/2015
102,36 ETFX DAX GLOBAL GOLD MINING FUND
18/06/2015
103,50 ETFX DAX GLOBAL GOLD MINING FUND
17/06/2015
102,04 ETFX DAX GLOBAL GOLD MINING FUND
16/06/2015
101,18 ETFX DAX GLOBAL GOLD MINING FUND
15/06/2015
102,40 ETFX DAX GLOBAL GOLD MINING FUND
14/06/2015
102,56 ETFX DAX GLOBAL GOLD MINING FUND
13/06/2015
102,56 ETFX DAX GLOBAL GOLD MINING FUND
12/06/2015
102,56 ETFX DAX GLOBAL GOLD MINING FUND
11/06/2015
102,90 ETFX DAX GLOBAL GOLD MINING FUND
10/06/2015
104,04 ETFX DAX GLOBAL GOLD MINING FUND
09/06/2015
103,53 ETFX DAX GLOBAL GOLD MINING FUND
08/06/2015
104,64 ETFX DAX GLOBAL GOLD MINING FUND
07/06/2015
103,48 ETFX DAX GLOBAL GOLD MINING FUND
06/06/2015
103,48 ETFX DAX GLOBAL GOLD MINING FUND
05/06/2015
103,48 ETFX DAX GLOBAL GOLD MINING FUND
04/06/2015
104,25 ETFX DAX GLOBAL GOLD MINING FUND
03/06/2015
107,80 ETFX DAX GLOBAL GOLD MINING FUND
02/06/2015
110,22 ETFX DAX GLOBAL GOLD MINING FUND
01/06/2015
109,90 ETFX DAX GLOBAL GOLD MINING FUND
31/05/2015
109,90 ETFX DAX GLOBAL GOLD MINING FUND
30/05/2015
109,90 ETFX DAX GLOBAL GOLD MINING FUND
29/05/2015
109,90 ETFX DAX GLOBAL GOLD MINING FUND
28/05/2015
109,99 ETFX DAX GLOBAL GOLD MINING FUND
27/05/2015
110,12 ETFX DAX GLOBAL GOLD MINING FUND
26/05/2015
108,70 ETFX DAX GLOBAL GOLD MINING FUND
25/05/2015
111,80 ETFX DAX GLOBAL GOLD MINING FUND
24/05/2015
109,95 ETFX DAX GLOBAL GOLD MINING FUND
23/05/2015
109,95 ETFX DAX GLOBAL GOLD MINING FUND
22/05/2015
109,95 ETFX DAX GLOBAL GOLD MINING FUND
21/05/2015
110,52 ETFX DAX GLOBAL GOLD MINING FUND
20/05/2015
111,28 ETFX DAX GLOBAL GOLD MINING FUND
19/05/2015
110,62 ETFX DAX GLOBAL GOLD MINING FUND
18/05/2015
112,11 ETFX DAX GLOBAL GOLD MINING FUND
17/05/2015
113,00 ETFX DAX GLOBAL GOLD MINING FUND
16/05/2015
113,00 ETFX DAX GLOBAL GOLD MINING FUND
15/05/2015
113,00 ETFX DAX GLOBAL GOLD MINING FUND
14/05/2015
112,57 ETFX DAX GLOBAL GOLD MINING FUND
13/05/2015
114,09 ETFX DAX GLOBAL GOLD MINING FUND
12/05/2015
111,02 ETFX DAX GLOBAL GOLD MINING FUND
11/05/2015
110,44 ETFX DAX GLOBAL GOLD MINING FUND
10/05/2015
109,09 ETFX DAX GLOBAL GOLD MINING FUND
09/05/2015
109,09 ETFX DAX GLOBAL GOLD MINING FUND
08/05/2015
109,09 ETFX DAX GLOBAL GOLD MINING FUND
07/05/2015
107,01 ETFX DAX GLOBAL GOLD MINING FUND
06/05/2015
108,94 ETFX DAX GLOBAL GOLD MINING FUND
05/05/2015
112,24 ETFX DAX GLOBAL GOLD MINING FUND
04/05/2015
111,40 ETFX DAX GLOBAL GOLD MINING FUND
03/05/2015
110,17 ETFX DAX GLOBAL GOLD MINING FUND
02/05/2015
110,17 ETFX DAX GLOBAL GOLD MINING FUND
01/05/2015
110,17 ETFX DAX GLOBAL GOLD MINING FUND
30/04/2015
110,17 ETFX DAX GLOBAL GOLD MINING FUND
29/04/2015
116,14 ETFX DAX GLOBAL GOLD MINING FUND
28/04/2015
115,34 ETFX DAX GLOBAL GOLD MINING FUND
27/04/2015
112,13 ETFX DAX GLOBAL GOLD MINING FUND
26/04/2015
110,75 ETFX DAX GLOBAL GOLD MINING FUND
25/04/2015
110,75 ETFX DAX GLOBAL GOLD MINING FUND
24/04/2015
110,75 ETFX DAX GLOBAL GOLD MINING FUND
23/04/2015
112,17 ETFX DAX GLOBAL GOLD MINING FUND
22/04/2015
110,43 ETFX DAX GLOBAL GOLD MINING FUND
21/04/2015
113,57 ETFX DAX GLOBAL GOLD MINING FUND
20/04/2015
112,78 ETFX DAX GLOBAL GOLD MINING FUND
19/04/2015
112,11 ETFX DAX GLOBAL GOLD MINING FUND
18/04/2015
112,11 ETFX DAX GLOBAL GOLD MINING FUND
17/04/2015
112,11 ETFX DAX GLOBAL GOLD MINING FUND
16/04/2015
113,26 ETFX DAX GLOBAL GOLD MINING FUND
15/04/2015
114,14 ETFX DAX GLOBAL GOLD MINING FUND
14/04/2015
112,40 ETFX DAX GLOBAL GOLD MINING FUND
13/04/2015
111,22 ETFX DAX GLOBAL GOLD MINING FUND
12/04/2015
111,67 ETFX DAX GLOBAL GOLD MINING FUND
11/04/2015
111,67 ETFX DAX GLOBAL GOLD MINING FUND
10/04/2015
111,67 ETFX DAX GLOBAL GOLD MINING FUND
09/04/2015
107,52 ETFX DAX GLOBAL GOLD MINING FUND
08/04/2015
107,42 ETFX DAX GLOBAL GOLD MINING FUND
07/04/2015
108,58 ETFX DAX GLOBAL GOLD MINING FUND
06/04/2015
106,78 ETFX DAX GLOBAL GOLD MINING FUND
05/04/2015
106,78 ETFX DAX GLOBAL GOLD MINING FUND
04/04/2015
106,78 ETFX DAX GLOBAL GOLD MINING FUND
03/04/2015
106,78 ETFX DAX GLOBAL GOLD MINING FUND
02/04/2015
106,78 ETFX DAX GLOBAL GOLD MINING FUND
01/04/2015
107,72 ETFX DAX GLOBAL GOLD MINING FUND
31/03/2015
103,63 ETFX DAX GLOBAL GOLD MINING FUND
30/03/2015
103,64 ETFX DAX GLOBAL GOLD MINING FUND
29/03/2015
105,46 ETFX DAX GLOBAL GOLD MINING FUND
28/03/2015
105,46 ETFX DAX GLOBAL GOLD MINING FUND
27/03/2015
105,46 ETFX DAX GLOBAL GOLD MINING FUND
26/03/2015
105,67 ETFX DAX GLOBAL GOLD MINING FUND
25/03/2015
106,89 ETFX DAX GLOBAL GOLD MINING FUND
24/03/2015
108,32 ETFX DAX GLOBAL GOLD MINING FUND
23/03/2015
108,83 ETFX DAX GLOBAL GOLD MINING FUND
22/03/2015
107,93 ETFX DAX GLOBAL GOLD MINING FUND
21/03/2015
107,93 ETFX DAX GLOBAL GOLD MINING FUND
20/03/2015
107,93 ETFX DAX GLOBAL GOLD MINING FUND
19/03/2015
105,82 ETFX DAX GLOBAL GOLD MINING FUND
18/03/2015
104,59 ETFX DAX GLOBAL GOLD MINING FUND
17/03/2015
102,21 ETFX DAX GLOBAL GOLD MINING FUND
16/03/2015
103,76 ETFX DAX GLOBAL GOLD MINING FUND
15/03/2015
102,88 ETFX DAX GLOBAL GOLD MINING FUND
14/03/2015
102,88 ETFX DAX GLOBAL GOLD MINING FUND
13/03/2015
102,88 ETFX DAX GLOBAL GOLD MINING FUND
12/03/2015
103,10 ETFX DAX GLOBAL GOLD MINING FUND
11/03/2015
103,24 ETFX DAX GLOBAL GOLD MINING FUND
10/03/2015
99,88 ETFX DAX GLOBAL GOLD MINING FUND
09/03/2015
100,80 ETFX DAX GLOBAL GOLD MINING FUND
08/03/2015
103,47 ETFX DAX GLOBAL GOLD MINING FUND
07/03/2015
103,47 ETFX DAX GLOBAL GOLD MINING FUND
06/03/2015
103,47 ETFX DAX GLOBAL GOLD MINING FUND
05/03/2015
109,93 ETFX DAX GLOBAL GOLD MINING FUND
04/03/2015
108,84 ETFX DAX GLOBAL GOLD MINING FUND
03/03/2015
111,42 ETFX DAX GLOBAL GOLD MINING FUND
02/03/2015
112,67 ETFX DAX GLOBAL GOLD MINING FUND
01/03/2015
114,82 ETFX DAX GLOBAL GOLD MINING FUND
28/02/2015
114,82 ETFX DAX GLOBAL GOLD MINING FUND
27/02/2015
114,82 ETFX DAX GLOBAL GOLD MINING FUND
26/02/2015
112,96 ETFX DAX GLOBAL GOLD MINING FUND
25/02/2015
111,70 ETFX DAX GLOBAL GOLD MINING FUND
24/02/2015
109,63 ETFX DAX GLOBAL GOLD MINING FUND
23/02/2015
110,30 ETFX DAX GLOBAL GOLD MINING FUND
22/02/2015
110,75 ETFX DAX GLOBAL GOLD MINING FUND
21/02/2015
110,75 ETFX DAX GLOBAL GOLD MINING FUND
20/02/2015
110,75 ETFX DAX GLOBAL GOLD MINING FUND
19/02/2015
109,69 ETFX DAX GLOBAL GOLD MINING FUND
18/02/2015
111,87 ETFX DAX GLOBAL GOLD MINING FUND
17/02/2015
109,54 ETFX DAX GLOBAL GOLD MINING FUND
16/02/2015
112,29 ETFX DAX GLOBAL GOLD MINING FUND
15/02/2015
113,27 ETFX DAX GLOBAL GOLD MINING FUND
14/02/2015
113,27 ETFX DAX GLOBAL GOLD MINING FUND
13/02/2015
113,27 ETFX DAX GLOBAL GOLD MINING FUND
12/02/2015
112,86 ETFX DAX GLOBAL GOLD MINING FUND
11/02/2015
111,34 ETFX DAX GLOBAL GOLD MINING FUND
10/02/2015
113,80 ETFX DAX GLOBAL GOLD MINING FUND
09/02/2015
116,02 ETFX DAX GLOBAL GOLD MINING FUND
08/02/2015
112,99 ETFX DAX GLOBAL GOLD MINING FUND
07/02/2015
112,99 ETFX DAX GLOBAL GOLD MINING FUND
06/02/2015
112,99 ETFX DAX GLOBAL GOLD MINING FUND
05/02/2015
119,01 ETFX DAX GLOBAL GOLD MINING FUND
04/02/2015
117,11 ETFX DAX GLOBAL GOLD MINING FUND
03/02/2015
116,03 ETFX DAX GLOBAL GOLD MINING FUND
02/02/2015
119,10 ETFX DAX GLOBAL GOLD MINING FUND
01/02/2015
118,09 ETFX DAX GLOBAL GOLD MINING FUND
31/01/2015
118,09 ETFX DAX GLOBAL GOLD MINING FUND
30/01/2015
118,09 ETFX DAX GLOBAL GOLD MINING FUND
29/01/2015
115,14 ETFX DAX GLOBAL GOLD MINING FUND
28/01/2015
117,80 ETFX DAX GLOBAL GOLD MINING FUND
27/01/2015
120,92 ETFX DAX GLOBAL GOLD MINING FUND
26/01/2015
117,99 ETFX DAX GLOBAL GOLD MINING FUND
25/01/2015
117,91 ETFX DAX GLOBAL GOLD MINING FUND
24/01/2015
117,91 ETFX DAX GLOBAL GOLD MINING FUND
23/01/2015
117,91 ETFX DAX GLOBAL GOLD MINING FUND
22/01/2015
116,85 ETFX DAX GLOBAL GOLD MINING FUND
21/01/2015
117,53 ETFX DAX GLOBAL GOLD MINING FUND
20/01/2015
118,28 ETFX DAX GLOBAL GOLD MINING FUND
19/01/2015
114,81 ETFX DAX GLOBAL GOLD MINING FUND
18/01/2015
114,23 ETFX DAX GLOBAL GOLD MINING FUND
17/01/2015
114,23 ETFX DAX GLOBAL GOLD MINING FUND
16/01/2015
114,23 ETFX DAX GLOBAL GOLD MINING FUND
15/01/2015
109,52 ETFX DAX GLOBAL GOLD MINING FUND
14/01/2015
102,28 ETFX DAX GLOBAL GOLD MINING FUND
13/01/2015
104,30 ETFX DAX GLOBAL GOLD MINING FUND
12/01/2015
107,32 ETFX DAX GLOBAL GOLD MINING FUND
11/01/2015
103,55 ETFX DAX GLOBAL GOLD MINING FUND
10/01/2015
103,55 ETFX DAX GLOBAL GOLD MINING FUND
09/01/2015
103,55 ETFX DAX GLOBAL GOLD MINING FUND
08/01/2015
100,61 ETFX DAX GLOBAL GOLD MINING FUND
07/01/2015
100,49 ETFX DAX GLOBAL GOLD MINING FUND
06/01/2015
101,30 ETFX DAX GLOBAL GOLD MINING FUND
05/01/2015
96,11 ETFX DAX GLOBAL GOLD MINING FUND
04/01/2015
93,47 ETFX DAX GLOBAL GOLD MINING FUND
03/01/2015
93,47 ETFX DAX GLOBAL GOLD MINING FUND
02/01/2015
93,47 ETFX DAX GLOBAL GOLD MINING FUND
01/01/2015
91,02 ETFX DAX GLOBAL GOLD MINING FUND
31/12/2014
91,02 ETFX DAX GLOBAL GOLD MINING FUND
30/12/2014
90,88 ETFX DAX GLOBAL GOLD MINING FUND
29/12/2014
87,78 ETFX DAX GLOBAL GOLD MINING FUND
28/12/2014
85,04 ETFX DAX GLOBAL GOLD MINING FUND
27/12/2014
85,04 ETFX DAX GLOBAL GOLD MINING FUND
26/12/2014
85,04 ETFX DAX GLOBAL GOLD MINING FUND
25/12/2014
85,04 ETFX DAX GLOBAL GOLD MINING FUND
24/12/2014
85,04 ETFX DAX GLOBAL GOLD MINING FUND
23/12/2014
85,08 ETFX DAX GLOBAL GOLD MINING FUND
22/12/2014
85,75 ETFX DAX GLOBAL GOLD MINING FUND
21/12/2014
89,62 ETFX DAX GLOBAL GOLD MINING FUND
20/12/2014
89,62 ETFX DAX GLOBAL GOLD MINING FUND
19/12/2014
89,62 ETFX DAX GLOBAL GOLD MINING FUND
18/12/2014
89,85 ETFX DAX GLOBAL GOLD MINING FUND
17/12/2014
85,01 ETFX DAX GLOBAL GOLD MINING FUND
16/12/2014
81,82 ETFX DAX GLOBAL GOLD MINING FUND
15/12/2014
83,95 ETFX DAX GLOBAL GOLD MINING FUND
14/12/2014
88,82 ETFX DAX GLOBAL GOLD MINING FUND
13/12/2014
88,82 ETFX DAX GLOBAL GOLD MINING FUND
12/12/2014
88,82 ETFX DAX GLOBAL GOLD MINING FUND
11/12/2014
90,49 ETFX DAX GLOBAL GOLD MINING FUND
10/12/2014
92,40 ETFX DAX GLOBAL GOLD MINING FUND
09/12/2014
93,80 ETFX DAX GLOBAL GOLD MINING FUND
08/12/2014
90,73 ETFX DAX GLOBAL GOLD MINING FUND
07/12/2014
89,57 ETFX DAX GLOBAL GOLD MINING FUND
06/12/2014
89,57 ETFX DAX GLOBAL GOLD MINING FUND
05/12/2014
89,57 ETFX DAX GLOBAL GOLD MINING FUND
04/12/2014
92,26 ETFX DAX GLOBAL GOLD MINING FUND
03/12/2014
93,49 ETFX DAX GLOBAL GOLD MINING FUND
02/12/2014
90,48 ETFX DAX GLOBAL GOLD MINING FUND
01/12/2014
90,92 ETFX DAX GLOBAL GOLD MINING FUND
30/11/2014
87,51 ETFX DAX GLOBAL GOLD MINING FUND
29/11/2014
87,51 ETFX DAX GLOBAL GOLD MINING FUND
28/11/2014
87,51 ETFX DAX GLOBAL GOLD MINING FUND
27/11/2014
92,73 ETFX DAX GLOBAL GOLD MINING FUND
26/11/2014
94,81 ETFX DAX GLOBAL GOLD MINING FUND
25/11/2014
96,25 ETFX DAX GLOBAL GOLD MINING FUND
24/11/2014
92,94 ETFX DAX GLOBAL GOLD MINING FUND
23/11/2014
93,96 ETFX DAX GLOBAL GOLD MINING FUND
22/11/2014
93,96 ETFX DAX GLOBAL GOLD MINING FUND
21/11/2014
93,96 ETFX DAX GLOBAL GOLD MINING FUND
20/11/2014
92,27 ETFX DAX GLOBAL GOLD MINING FUND
19/11/2014
90,75 ETFX DAX GLOBAL GOLD MINING FUND
18/11/2014
94,26 ETFX DAX GLOBAL GOLD MINING FUND
17/11/2014
90,16 ETFX DAX GLOBAL GOLD MINING FUND
16/11/2014
88,87 ETFX DAX GLOBAL GOLD MINING FUND
15/11/2014
88,87 ETFX DAX GLOBAL GOLD MINING FUND
14/11/2014
88,87 ETFX DAX GLOBAL GOLD MINING FUND
13/11/2014
85,32 ETFX DAX GLOBAL GOLD MINING FUND
12/11/2014
86,41 ETFX DAX GLOBAL GOLD MINING FUND
11/11/2014
86,23 ETFX DAX GLOBAL GOLD MINING FUND
10/11/2014
83,77 ETFX DAX GLOBAL GOLD MINING FUND
09/11/2014
87,11 ETFX DAX GLOBAL GOLD MINING FUND
08/11/2014
87,11 ETFX DAX GLOBAL GOLD MINING FUND
07/11/2014
87,11 ETFX DAX GLOBAL GOLD MINING FUND
06/11/2014
80,96 ETFX DAX GLOBAL GOLD MINING FUND
05/11/2014
78,81 ETFX DAX GLOBAL GOLD MINING FUND
04/11/2014
81,63 ETFX DAX GLOBAL GOLD MINING FUND
03/11/2014
83,58 ETFX DAX GLOBAL GOLD MINING FUND
02/11/2014
82,45 ETFX DAX GLOBAL GOLD MINING FUND
01/11/2014
82,45 ETFX DAX GLOBAL GOLD MINING FUND
31/10/2014
82,45 ETFX DAX GLOBAL GOLD MINING FUND
30/10/2014
86,00 ETFX DAX GLOBAL GOLD MINING FUND
29/10/2014
91,84 ETFX DAX GLOBAL GOLD MINING FUND
28/10/2014
94,10 ETFX DAX GLOBAL GOLD MINING FUND
27/10/2014
93,42 ETFX DAX GLOBAL GOLD MINING FUND
26/10/2014
95,26 ETFX DAX GLOBAL GOLD MINING FUND
25/10/2014
95,26 ETFX DAX GLOBAL GOLD MINING FUND
24/10/2014
95,26 ETFX DAX GLOBAL GOLD MINING FUND
23/10/2014
95,21 ETFX DAX GLOBAL GOLD MINING FUND
22/10/2014
95,53 ETFX DAX GLOBAL GOLD MINING FUND
21/10/2014
97,32 ETFX DAX GLOBAL GOLD MINING FUND
20/10/2014
97,34 ETFX DAX GLOBAL GOLD MINING FUND
19/10/2014
95,42 ETFX DAX GLOBAL GOLD MINING FUND
18/10/2014
95,42 ETFX DAX GLOBAL GOLD MINING FUND
17/10/2014
95,42 ETFX DAX GLOBAL GOLD MINING FUND
16/10/2014
98,76 ETFX DAX GLOBAL GOLD MINING FUND
15/10/2014
99,15 ETFX DAX GLOBAL GOLD MINING FUND
14/10/2014
99,60 ETFX DAX GLOBAL GOLD MINING FUND
13/10/2014
96,95 ETFX DAX GLOBAL GOLD MINING FUND
12/10/2014
96,50 ETFX DAX GLOBAL GOLD MINING FUND
11/10/2014
96,50 ETFX DAX GLOBAL GOLD MINING FUND
10/10/2014
96,50 ETFX DAX GLOBAL GOLD MINING FUND
09/10/2014
98,16 ETFX DAX GLOBAL GOLD MINING FUND
08/10/2014
99,12 ETFX DAX GLOBAL GOLD MINING FUND
07/10/2014
95,31 ETFX DAX GLOBAL GOLD MINING FUND
06/10/2014
97,25 ETFX DAX GLOBAL GOLD MINING FUND
05/10/2014
99,83 ETFX DAX GLOBAL GOLD MINING FUND
04/10/2014
99,83 ETFX DAX GLOBAL GOLD MINING FUND
03/10/2014
99,83 ETFX DAX GLOBAL GOLD MINING FUND
02/10/2014
99,71 ETFX DAX GLOBAL GOLD MINING FUND
01/10/2014
98,64 ETFX DAX GLOBAL GOLD MINING FUND
30/09/2014
99,57 ETFX DAX GLOBAL GOLD MINING FUND
29/09/2014
99,67 ETFX DAX GLOBAL GOLD MINING FUND
28/09/2014
100,17 ETFX DAX GLOBAL GOLD MINING FUND
27/09/2014
100,17 ETFX DAX GLOBAL GOLD MINING FUND
26/09/2014
100,17 ETFX DAX GLOBAL GOLD MINING FUND
25/09/2014
101,43 ETFX DAX GLOBAL GOLD MINING FUND
24/09/2014
100,17 ETFX DAX GLOBAL GOLD MINING FUND
23/09/2014
100,50 ETFX DAX GLOBAL GOLD MINING FUND
22/09/2014
99,35 ETFX DAX GLOBAL GOLD MINING FUND
21/09/2014
101,92 ETFX DAX GLOBAL GOLD MINING FUND
20/09/2014
101,92 ETFX DAX GLOBAL GOLD MINING FUND
19/09/2014
101,92 ETFX DAX GLOBAL GOLD MINING FUND
18/09/2014
103,80 ETFX DAX GLOBAL GOLD MINING FUND
17/09/2014
105,57 ETFX DAX GLOBAL GOLD MINING FUND
16/09/2014
106,50 ETFX DAX GLOBAL GOLD MINING FUND
15/09/2014
106,86 ETFX DAX GLOBAL GOLD MINING FUND
14/09/2014
106,98 ETFX DAX GLOBAL GOLD MINING FUND
13/09/2014
106,98 ETFX DAX GLOBAL GOLD MINING FUND
12/09/2014
106,98 ETFX DAX GLOBAL GOLD MINING FUND
11/09/2014
108,11 ETFX DAX GLOBAL GOLD MINING FUND
10/09/2014
107,73 ETFX DAX GLOBAL GOLD MINING FUND
09/09/2014
109,21 ETFX DAX GLOBAL GOLD MINING FUND
08/09/2014
108,87 ETFX DAX GLOBAL GOLD MINING FUND
07/09/2014
111,01 ETFX DAX GLOBAL GOLD MINING FUND
06/09/2014
111,01 ETFX DAX GLOBAL GOLD MINING FUND
05/09/2014
111,01 ETFX DAX GLOBAL GOLD MINING FUND
04/09/2014
111,95 ETFX DAX GLOBAL GOLD MINING FUND
03/09/2014
113,43 ETFX DAX GLOBAL GOLD MINING FUND
02/09/2014
114,63 ETFX DAX GLOBAL GOLD MINING FUND
01/09/2014
117,69 ETFX DAX GLOBAL GOLD MINING FUND
31/08/2014
117,34 ETFX DAX GLOBAL GOLD MINING FUND
30/08/2014
117,34 ETFX DAX GLOBAL GOLD MINING FUND
29/08/2014
117,34 ETFX DAX GLOBAL GOLD MINING FUND
28/08/2014
116,01 ETFX DAX GLOBAL GOLD MINING FUND
27/08/2014
114,80 ETFX DAX GLOBAL GOLD MINING FUND
26/08/2014
114,43 ETFX DAX GLOBAL GOLD MINING FUND
25/08/2014
112,75 ETFX DAX GLOBAL GOLD MINING FUND
24/08/2014
113,67 ETFX DAX GLOBAL GOLD MINING FUND
23/08/2014
113,67 ETFX DAX GLOBAL GOLD MINING FUND
22/08/2014
113,67 ETFX DAX GLOBAL GOLD MINING FUND
21/08/2014
114,04 ETFX DAX GLOBAL GOLD MINING FUND
20/08/2014
116,57 ETFX DAX GLOBAL GOLD MINING FUND
19/08/2014
116,34 ETFX DAX GLOBAL GOLD MINING FUND
18/08/2014
116,60 ETFX DAX GLOBAL GOLD MINING FUND
17/08/2014
116,43 ETFX DAX GLOBAL GOLD MINING FUND
16/08/2014
116,43 ETFX DAX GLOBAL GOLD MINING FUND
15/08/2014
116,43 ETFX DAX GLOBAL GOLD MINING FUND
14/08/2014
117,92 ETFX DAX GLOBAL GOLD MINING FUND
13/08/2014
118,59 ETFX DAX GLOBAL GOLD MINING FUND
12/08/2014
118,56 ETFX DAX GLOBAL GOLD MINING FUND
11/08/2014
116,17 ETFX DAX GLOBAL GOLD MINING FUND
10/08/2014
115,85 ETFX DAX GLOBAL GOLD MINING FUND
09/08/2014
115,85 ETFX DAX GLOBAL GOLD MINING FUND
08/08/2014
115,85 ETFX DAX GLOBAL GOLD MINING FUND
07/08/2014
115,79 ETFX DAX GLOBAL GOLD MINING FUND
06/08/2014
115,25 ETFX DAX GLOBAL GOLD MINING FUND
05/08/2014
112,85 ETFX DAX GLOBAL GOLD MINING FUND
04/08/2014
113,24 ETFX DAX GLOBAL GOLD MINING FUND
03/08/2014
113,30 ETFX DAX GLOBAL GOLD MINING FUND
02/08/2014
113,30 ETFX DAX GLOBAL GOLD MINING FUND
01/08/2014
113,30 ETFX DAX GLOBAL GOLD MINING FUND
31/07/2014
112,51 ETFX DAX GLOBAL GOLD MINING FUND
30/07/2014
114,43 ETFX DAX GLOBAL GOLD MINING FUND
29/07/2014
115,82 ETFX DAX GLOBAL GOLD MINING FUND
28/07/2014
116,32 ETFX DAX GLOBAL GOLD MINING FUND
27/07/2014
115,42 ETFX DAX GLOBAL GOLD MINING FUND
26/07/2014
115,42 ETFX DAX GLOBAL GOLD MINING FUND
25/07/2014
115,42 ETFX DAX GLOBAL GOLD MINING FUND
24/07/2014
112,97 ETFX DAX GLOBAL GOLD MINING FUND
23/07/2014
115,36 ETFX DAX GLOBAL GOLD MINING FUND
22/07/2014
115,14 ETFX DAX GLOBAL GOLD MINING FUND
21/07/2014
115,47 ETFX DAX GLOBAL GOLD MINING FUND
20/07/2014
115,31 ETFX DAX GLOBAL GOLD MINING FUND
19/07/2014
115,31 ETFX DAX GLOBAL GOLD MINING FUND
18/07/2014
115,31 ETFX DAX GLOBAL GOLD MINING FUND
17/07/2014
115,17 ETFX DAX GLOBAL GOLD MINING FUND
16/07/2014
113,19 ETFX DAX GLOBAL GOLD MINING FUND
15/07/2014
111,23 ETFX DAX GLOBAL GOLD MINING FUND
14/07/2014
113,57 ETFX DAX GLOBAL GOLD MINING FUND
13/07/2014
115,81 ETFX DAX GLOBAL GOLD MINING FUND
12/07/2014
115,81 ETFX DAX GLOBAL GOLD MINING FUND
11/07/2014
115,81 ETFX DAX GLOBAL GOLD MINING FUND
10/07/2014
114,39 ETFX DAX GLOBAL GOLD MINING FUND
09/07/2014
115,00 ETFX DAX GLOBAL GOLD MINING FUND
08/07/2014
112,21 ETFX DAX GLOBAL GOLD MINING FUND
07/07/2014
111,54 ETFX DAX GLOBAL GOLD MINING FUND
06/07/2014
112,61 ETFX DAX GLOBAL GOLD MINING FUND
05/07/2014
112,61 ETFX DAX GLOBAL GOLD MINING FUND
04/07/2014
112,61 ETFX DAX GLOBAL GOLD MINING FUND
03/07/2014
111,88 ETFX DAX GLOBAL GOLD MINING FUND
02/07/2014
112,73 ETFX DAX GLOBAL GOLD MINING FUND
01/07/2014
112,16 ETFX DAX GLOBAL GOLD MINING FUND
30/06/2014
111,54 ETFX DAX GLOBAL GOLD MINING FUND
29/06/2014
110,54 ETFX DAX GLOBAL GOLD MINING FUND
28/06/2014
110,54 ETFX DAX GLOBAL GOLD MINING FUND
27/06/2014
110,54 ETFX DAX GLOBAL GOLD MINING FUND
26/06/2014
110,20 ETFX DAX GLOBAL GOLD MINING FUND
25/06/2014
109,79 ETFX DAX GLOBAL GOLD MINING FUND
24/06/2014
109,93 ETFX DAX GLOBAL GOLD MINING FUND
23/06/2014
112,28 ETFX DAX GLOBAL GOLD MINING FUND
22/06/2014
110,83 ETFX DAX GLOBAL GOLD MINING FUND
21/06/2014
110,83 ETFX DAX GLOBAL GOLD MINING FUND
20/06/2014
110,83 ETFX DAX GLOBAL GOLD MINING FUND
19/06/2014
110,35 ETFX DAX GLOBAL GOLD MINING FUND
18/06/2014
105,94 ETFX DAX GLOBAL GOLD MINING FUND
17/06/2014
103,83 ETFX DAX GLOBAL GOLD MINING FUND
16/06/2014
104,01 ETFX DAX GLOBAL GOLD MINING FUND
15/06/2014
104,10 ETFX DAX GLOBAL GOLD MINING FUND
14/06/2014
104,10 ETFX DAX GLOBAL GOLD MINING FUND
13/06/2014
104,10 ETFX DAX GLOBAL GOLD MINING FUND
12/06/2014
103,58 ETFX DAX GLOBAL GOLD MINING FUND
11/06/2014
101,03 ETFX DAX GLOBAL GOLD MINING FUND
10/06/2014
99,15 ETFX DAX GLOBAL GOLD MINING FUND
09/06/2014
97,27 ETFX DAX GLOBAL GOLD MINING FUND
08/06/2014
97,16 ETFX DAX GLOBAL GOLD MINING FUND
07/06/2014
97,16 ETFX DAX GLOBAL GOLD MINING FUND
06/06/2014
97,16 ETFX DAX GLOBAL GOLD MINING FUND
05/06/2014
97,66 ETFX DAX GLOBAL GOLD MINING FUND
04/06/2014
96,21 ETFX DAX GLOBAL GOLD MINING FUND
03/06/2014
95,82 ETFX DAX GLOBAL GOLD MINING FUND
02/06/2014
96,00 ETFX DAX GLOBAL GOLD MINING FUND
01/06/2014
96,50 ETFX DAX GLOBAL GOLD MINING FUND
31/05/2014
96,50 ETFX DAX GLOBAL GOLD MINING FUND
30/05/2014
96,50 ETFX DAX GLOBAL GOLD MINING FUND
29/05/2014
95,79 ETFX DAX GLOBAL GOLD MINING FUND
28/05/2014
95,24 ETFX DAX GLOBAL GOLD MINING FUND
27/05/2014
96,57 ETFX DAX GLOBAL GOLD MINING FUND
26/05/2014
99,91 ETFX DAX GLOBAL GOLD MINING FUND
25/05/2014
100,00 ETFX DAX GLOBAL GOLD MINING FUND
24/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ETFX DAX GLOBAL GOLD MINING FUND 35,8810,7536,030,30
Act. Sect. Energ/Mat Prem/Or -2,18-0,7316,80-0,03
MSCI World/Materials 24,437,5517,440,44
Performances annuelles
 2016201520142013201220112010
ETFX DAX GLOBAL GOLD MINING FUND 54,16-7,238,92-54,50-18,28-14,8138,96
Act. Sect. Energ/Mat Prem/Or 27,74-12,63-1,50-4,18-1,06-11,9623,29
MSCI World/Materials 26,48-5,507,84-1,048,73-16,9030,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 26 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus