Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET BIOTECH P DY USD - LU0208607159

Performance en base 100 du 21/11/2014 au 20/11/2017
 
PICTET BIOTECH P DY USD
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
20/11/2017
116,11 MSCI World/Biotechnology
19/11/2017
117,15 MSCI World/Biotechnology
18/11/2017
117,15 MSCI World/Biotechnology
17/11/2017
117,15 MSCI World/Biotechnology
16/11/2017
117,69 MSCI World/Biotechnology
15/11/2017
115,35 MSCI World/Biotechnology
14/11/2017
116,22 MSCI World/Biotechnology
13/11/2017
118,53 MSCI World/Biotechnology
12/11/2017
119,25 MSCI World/Biotechnology
11/11/2017
119,25 MSCI World/Biotechnology
10/11/2017
119,25 MSCI World/Biotechnology
09/11/2017
119,76 MSCI World/Biotechnology
08/11/2017
120,36 MSCI World/Biotechnology
07/11/2017
120,79 MSCI World/Biotechnology
06/11/2017
119,63 MSCI World/Biotechnology
05/11/2017
119,08 MSCI World/Biotechnology
04/11/2017
119,08 MSCI World/Biotechnology
03/11/2017
119,08 MSCI World/Biotechnology
02/11/2017
118,05 MSCI World/Biotechnology
01/11/2017
119,70 MSCI World/Biotechnology
31/10/2017
119,42 MSCI World/Biotechnology
30/10/2017
120,53 MSCI World/Biotechnology
29/10/2017
120,42 MSCI World/Biotechnology
28/10/2017
120,42 MSCI World/Biotechnology
27/10/2017
120,42 MSCI World/Biotechnology
26/10/2017
118,56 MSCI World/Biotechnology
25/10/2017
122,33 MSCI World/Biotechnology
24/10/2017
123,57 MSCI World/Biotechnology
23/10/2017
125,30 MSCI World/Biotechnology
22/10/2017
125,95 MSCI World/Biotechnology
21/10/2017
125,95 MSCI World/Biotechnology
20/10/2017
125,95 MSCI World/Biotechnology
19/10/2017
128,32 MSCI World/Biotechnology
18/10/2017
129,23 MSCI World/Biotechnology
17/10/2017
128,84 MSCI World/Biotechnology
16/10/2017
127,30 MSCI World/Biotechnology
15/10/2017
127,27 MSCI World/Biotechnology
14/10/2017
127,27 MSCI World/Biotechnology
13/10/2017
127,27 MSCI World/Biotechnology
12/10/2017
126,98 MSCI World/Biotechnology
11/10/2017
127,81 MSCI World/Biotechnology
10/10/2017
128,32 MSCI World/Biotechnology
09/10/2017
128,34 MSCI World/Biotechnology
08/10/2017
128,67 MSCI World/Biotechnology
07/10/2017
128,67 MSCI World/Biotechnology
06/10/2017
128,67 MSCI World/Biotechnology
05/10/2017
128,67 MSCI World/Biotechnology
04/10/2017
128,37 MSCI World/Biotechnology
03/10/2017
128,70 MSCI World/Biotechnology
02/10/2017
129,25 MSCI World/Biotechnology
01/10/2017
127,03 MSCI World/Biotechnology
30/09/2017
127,03 MSCI World/Biotechnology
29/09/2017
127,03 MSCI World/Biotechnology
28/09/2017
126,35 MSCI World/Biotechnology
27/09/2017
126,09 MSCI World/Biotechnology
26/09/2017
125,97 MSCI World/Biotechnology
25/09/2017
126,31 MSCI World/Biotechnology
24/09/2017
125,26 MSCI World/Biotechnology
23/09/2017
125,26 MSCI World/Biotechnology
22/09/2017
125,26 MSCI World/Biotechnology
21/09/2017
125,68 MSCI World/Biotechnology
20/09/2017
125,27 MSCI World/Biotechnology
19/09/2017
124,77 MSCI World/Biotechnology
18/09/2017
125,07 MSCI World/Biotechnology
17/09/2017
125,66 MSCI World/Biotechnology
16/09/2017
125,66 MSCI World/Biotechnology
15/09/2017
125,66 MSCI World/Biotechnology
14/09/2017
127,03 MSCI World/Biotechnology
13/09/2017
126,66 MSCI World/Biotechnology
12/09/2017
127,66 MSCI World/Biotechnology
11/09/2017
126,02 MSCI World/Biotechnology
10/09/2017
124,63 MSCI World/Biotechnology
09/09/2017
124,63 MSCI World/Biotechnology
08/09/2017
124,63 MSCI World/Biotechnology
07/09/2017
125,07 MSCI World/Biotechnology
06/09/2017
123,40 MSCI World/Biotechnology
05/09/2017
122,90 MSCI World/Biotechnology
04/09/2017
123,52 MSCI World/Biotechnology
03/09/2017
123,49 MSCI World/Biotechnology
02/09/2017
123,49 MSCI World/Biotechnology
01/09/2017
123,49 MSCI World/Biotechnology
31/08/2017
123,49 MSCI World/Biotechnology
30/08/2017
119,49 MSCI World/Biotechnology
29/08/2017
115,80 MSCI World/Biotechnology
28/08/2017
116,54 MSCI World/Biotechnology
27/08/2017
116,42 MSCI World/Biotechnology
26/08/2017
116,42 MSCI World/Biotechnology
25/08/2017
116,42 MSCI World/Biotechnology
24/08/2017
116,61 MSCI World/Biotechnology
23/08/2017
115,74 MSCI World/Biotechnology
22/08/2017
116,60 MSCI World/Biotechnology
21/08/2017
114,75 MSCI World/Biotechnology
20/08/2017
114,82 MSCI World/Biotechnology
19/08/2017
114,82 MSCI World/Biotechnology
18/08/2017
114,82 MSCI World/Biotechnology
17/08/2017
115,61 MSCI World/Biotechnology
16/08/2017
117,21 MSCI World/Biotechnology
15/08/2017
116,57 MSCI World/Biotechnology
14/08/2017
116,33 MSCI World/Biotechnology
13/08/2017
115,69 MSCI World/Biotechnology
12/08/2017
115,69 MSCI World/Biotechnology
11/08/2017
115,69 MSCI World/Biotechnology
10/08/2017
115,69 MSCI World/Biotechnology
09/08/2017
118,76 MSCI World/Biotechnology
08/08/2017
117,83 MSCI World/Biotechnology
07/08/2017
118,82 MSCI World/Biotechnology
06/08/2017
117,58 MSCI World/Biotechnology
05/08/2017
117,58 MSCI World/Biotechnology
04/08/2017
117,58 MSCI World/Biotechnology
03/08/2017
117,81 MSCI World/Biotechnology
02/08/2017
118,75 MSCI World/Biotechnology
01/08/2017
118,91 MSCI World/Biotechnology
31/07/2017
120,03 MSCI World/Biotechnology
30/07/2017
120,28 MSCI World/Biotechnology
29/07/2017
120,28 MSCI World/Biotechnology
28/07/2017
120,28 MSCI World/Biotechnology
27/07/2017
120,54 MSCI World/Biotechnology
26/07/2017
122,70 MSCI World/Biotechnology
25/07/2017
121,61 MSCI World/Biotechnology
24/07/2017
122,99 MSCI World/Biotechnology
23/07/2017
122,69 MSCI World/Biotechnology
22/07/2017
122,69 MSCI World/Biotechnology
21/07/2017
122,69 MSCI World/Biotechnology
20/07/2017
123,54 MSCI World/Biotechnology
19/07/2017
122,23 MSCI World/Biotechnology
18/07/2017
120,20 MSCI World/Biotechnology
17/07/2017
121,16 MSCI World/Biotechnology
16/07/2017
121,96 MSCI World/Biotechnology
15/07/2017
121,96 MSCI World/Biotechnology
14/07/2017
121,96 MSCI World/Biotechnology
13/07/2017
121,39 MSCI World/Biotechnology
12/07/2017
120,04 MSCI World/Biotechnology
11/07/2017
119,73 MSCI World/Biotechnology
10/07/2017
119,78 MSCI World/Biotechnology
09/07/2017
119,96 MSCI World/Biotechnology
08/07/2017
119,96 MSCI World/Biotechnology
07/07/2017
119,96 MSCI World/Biotechnology
06/07/2017
119,85 MSCI World/Biotechnology
05/07/2017
121,97 MSCI World/Biotechnology
04/07/2017
120,43 MSCI World/Biotechnology
03/07/2017
120,25 MSCI World/Biotechnology
02/07/2017
119,97 MSCI World/Biotechnology
01/07/2017
119,97 MSCI World/Biotechnology
30/06/2017
119,97 MSCI World/Biotechnology
29/06/2017
120,84 MSCI World/Biotechnology
28/06/2017
122,81 MSCI World/Biotechnology
27/06/2017
122,08 MSCI World/Biotechnology
26/06/2017
125,20 MSCI World/Biotechnology
25/06/2017
125,40 MSCI World/Biotechnology
24/06/2017
125,40 MSCI World/Biotechnology
23/06/2017
125,40 MSCI World/Biotechnology
22/06/2017
125,94 MSCI World/Biotechnology
21/06/2017
123,95 MSCI World/Biotechnology
20/06/2017
120,00 MSCI World/Biotechnology
19/06/2017
118,60 MSCI World/Biotechnology
18/06/2017
117,16 MSCI World/Biotechnology
17/06/2017
117,16 MSCI World/Biotechnology
16/06/2017
117,16 MSCI World/Biotechnology
15/06/2017
117,46 MSCI World/Biotechnology
14/06/2017
117,66 MSCI World/Biotechnology
13/06/2017
116,38 MSCI World/Biotechnology
12/06/2017
116,10 MSCI World/Biotechnology
11/06/2017
116,35 MSCI World/Biotechnology
10/06/2017
116,35 MSCI World/Biotechnology
09/06/2017
116,35 MSCI World/Biotechnology
08/06/2017
115,37 MSCI World/Biotechnology
07/06/2017
115,09 MSCI World/Biotechnology
06/06/2017
114,61 MSCI World/Biotechnology
05/06/2017
115,36 MSCI World/Biotechnology
04/06/2017
115,75 MSCI World/Biotechnology
03/06/2017
115,75 MSCI World/Biotechnology
02/06/2017
115,75 MSCI World/Biotechnology
01/06/2017
114,06 MSCI World/Biotechnology
31/05/2017
112,88 MSCI World/Biotechnology
30/05/2017
112,96 MSCI World/Biotechnology
29/05/2017
113,77 MSCI World/Biotechnology
28/05/2017
113,65 MSCI World/Biotechnology
27/05/2017
113,65 MSCI World/Biotechnology
26/05/2017
113,65 MSCI World/Biotechnology
25/05/2017
114,10 MSCI World/Biotechnology
24/05/2017
114,44 MSCI World/Biotechnology
23/05/2017
113,82 MSCI World/Biotechnology
22/05/2017
113,84 MSCI World/Biotechnology
21/05/2017
114,73 MSCI World/Biotechnology
20/05/2017
114,73 MSCI World/Biotechnology
19/05/2017
114,73 MSCI World/Biotechnology
18/05/2017
115,51 MSCI World/Biotechnology
17/05/2017
114,74 MSCI World/Biotechnology
16/05/2017
117,46 MSCI World/Biotechnology
15/05/2017
118,00 MSCI World/Biotechnology
14/05/2017
118,46 MSCI World/Biotechnology
13/05/2017
118,46 MSCI World/Biotechnology
12/05/2017
118,46 MSCI World/Biotechnology
11/05/2017
118,38 MSCI World/Biotechnology
10/05/2017
118,67 MSCI World/Biotechnology
09/05/2017
119,34 MSCI World/Biotechnology
08/05/2017
118,15 MSCI World/Biotechnology
07/05/2017
119,49 MSCI World/Biotechnology
06/05/2017
119,49 MSCI World/Biotechnology
05/05/2017
119,49 MSCI World/Biotechnology
04/05/2017
120,85 MSCI World/Biotechnology
03/05/2017
120,24 MSCI World/Biotechnology
02/05/2017
120,47 MSCI World/Biotechnology
01/05/2017
119,89 MSCI World/Biotechnology
30/04/2017
119,48 MSCI World/Biotechnology
29/04/2017
119,48 MSCI World/Biotechnology
28/04/2017
119,48 MSCI World/Biotechnology
27/04/2017
119,88 MSCI World/Biotechnology
26/04/2017
119,68 MSCI World/Biotechnology
25/04/2017
119,76 MSCI World/Biotechnology
24/04/2017
118,90 MSCI World/Biotechnology
23/04/2017
119,09 MSCI World/Biotechnology
22/04/2017
119,09 MSCI World/Biotechnology
21/04/2017
119,09 MSCI World/Biotechnology
20/04/2017
119,23 MSCI World/Biotechnology
19/04/2017
118,98 MSCI World/Biotechnology
18/04/2017
119,33 MSCI World/Biotechnology
17/04/2017
121,03 MSCI World/Biotechnology
16/04/2017
120,92 MSCI World/Biotechnology
15/04/2017
120,92 MSCI World/Biotechnology
14/04/2017
120,92 MSCI World/Biotechnology
13/04/2017
120,92 MSCI World/Biotechnology
12/04/2017
120,86 MSCI World/Biotechnology
11/04/2017
120,63 MSCI World/Biotechnology
10/04/2017
121,45 MSCI World/Biotechnology
09/04/2017
121,26 MSCI World/Biotechnology
08/04/2017
121,26 MSCI World/Biotechnology
07/04/2017
121,26 MSCI World/Biotechnology
06/04/2017
120,41 MSCI World/Biotechnology
05/04/2017
120,34 MSCI World/Biotechnology
04/04/2017
121,56 MSCI World/Biotechnology
03/04/2017
120,77 MSCI World/Biotechnology
02/04/2017
121,10 MSCI World/Biotechnology
01/04/2017
121,10 MSCI World/Biotechnology
31/03/2017
121,10 MSCI World/Biotechnology
30/03/2017
120,80 MSCI World/Biotechnology
29/03/2017
120,59 MSCI World/Biotechnology
28/03/2017
118,79 MSCI World/Biotechnology
27/03/2017
118,66 MSCI World/Biotechnology
26/03/2017
119,05 MSCI World/Biotechnology
25/03/2017
119,05 MSCI World/Biotechnology
24/03/2017
119,05 MSCI World/Biotechnology
23/03/2017
119,07 MSCI World/Biotechnology
22/03/2017
119,30 MSCI World/Biotechnology
21/03/2017
119,29 MSCI World/Biotechnology
20/03/2017
121,61 MSCI World/Biotechnology
19/03/2017
121,74 MSCI World/Biotechnology
18/03/2017
121,74 MSCI World/Biotechnology
17/03/2017
121,74 MSCI World/Biotechnology
16/03/2017
123,63 MSCI World/Biotechnology
15/03/2017
125,85 MSCI World/Biotechnology
14/03/2017
124,44 MSCI World/Biotechnology
13/03/2017
124,54 MSCI World/Biotechnology
12/03/2017
125,13 MSCI World/Biotechnology
11/03/2017
125,13 MSCI World/Biotechnology
10/03/2017
125,13 MSCI World/Biotechnology
09/03/2017
124,55 MSCI World/Biotechnology
08/03/2017
124,12 MSCI World/Biotechnology
07/03/2017
123,25 MSCI World/Biotechnology
06/03/2017
124,46 MSCI World/Biotechnology
05/03/2017
125,27 MSCI World/Biotechnology
04/03/2017
125,27 MSCI World/Biotechnology
03/03/2017
125,27 MSCI World/Biotechnology
02/03/2017
124,89 MSCI World/Biotechnology
01/03/2017
124,62 MSCI World/Biotechnology
28/02/2017
122,94 MSCI World/Biotechnology
27/02/2017
122,90 MSCI World/Biotechnology
26/02/2017
120,99 MSCI World/Biotechnology
25/02/2017
120,99 MSCI World/Biotechnology
24/02/2017
120,99 MSCI World/Biotechnology
23/02/2017
121,48 MSCI World/Biotechnology
22/02/2017
121,77 MSCI World/Biotechnology
21/02/2017
121,88 MSCI World/Biotechnology
20/02/2017
121,38 MSCI World/Biotechnology
19/02/2017
121,02 MSCI World/Biotechnology
18/02/2017
121,02 MSCI World/Biotechnology
17/02/2017
121,02 MSCI World/Biotechnology
16/02/2017
120,82 MSCI World/Biotechnology
15/02/2017
121,82 MSCI World/Biotechnology
14/02/2017
118,72 MSCI World/Biotechnology
13/02/2017
118,08 MSCI World/Biotechnology
12/02/2017
117,25 MSCI World/Biotechnology
11/02/2017
117,25 MSCI World/Biotechnology
10/02/2017
117,25 MSCI World/Biotechnology
09/02/2017
116,37 MSCI World/Biotechnology
08/02/2017
116,40 MSCI World/Biotechnology
07/02/2017
117,36 MSCI World/Biotechnology
06/02/2017
116,62 MSCI World/Biotechnology
05/02/2017
116,32 MSCI World/Biotechnology
04/02/2017
116,32 MSCI World/Biotechnology
03/02/2017
116,32 MSCI World/Biotechnology
02/02/2017
114,71 MSCI World/Biotechnology
01/02/2017
115,37 MSCI World/Biotechnology
31/01/2017
114,58 MSCI World/Biotechnology
30/01/2017
114,31 MSCI World/Biotechnology
29/01/2017
114,59 MSCI World/Biotechnology
28/01/2017
114,59 MSCI World/Biotechnology
27/01/2017
114,59 MSCI World/Biotechnology
26/01/2017
113,71 MSCI World/Biotechnology
25/01/2017
113,08 MSCI World/Biotechnology
24/01/2017
111,69 MSCI World/Biotechnology
23/01/2017
112,36 MSCI World/Biotechnology
22/01/2017
113,93 MSCI World/Biotechnology
21/01/2017
113,93 MSCI World/Biotechnology
20/01/2017
113,93 MSCI World/Biotechnology
19/01/2017
113,90 MSCI World/Biotechnology
18/01/2017
114,20 MSCI World/Biotechnology
17/01/2017
113,67 MSCI World/Biotechnology
16/01/2017
115,78 MSCI World/Biotechnology
15/01/2017
115,29 MSCI World/Biotechnology
14/01/2017
115,29 MSCI World/Biotechnology
13/01/2017
115,29 MSCI World/Biotechnology
12/01/2017
114,56 MSCI World/Biotechnology
11/01/2017
116,63 MSCI World/Biotechnology
10/01/2017
119,10 MSCI World/Biotechnology
09/01/2017
119,75 MSCI World/Biotechnology
08/01/2017
117,73 MSCI World/Biotechnology
07/01/2017
117,73 MSCI World/Biotechnology
06/01/2017
117,73 MSCI World/Biotechnology
05/01/2017
118,25 MSCI World/Biotechnology
04/01/2017
117,93 MSCI World/Biotechnology
03/01/2017
116,68 MSCI World/Biotechnology
02/01/2017
113,66 MSCI World/Biotechnology
01/01/2017
112,80 MSCI World/Biotechnology
31/12/2016
112,80 MSCI World/Biotechnology
30/12/2016
112,80 MSCI World/Biotechnology
29/12/2016
114,34 MSCI World/Biotechnology
28/12/2016
115,00 MSCI World/Biotechnology
27/12/2016
115,09 MSCI World/Biotechnology
26/12/2016
115,05 MSCI World/Biotechnology
25/12/2016
115,05 MSCI World/Biotechnology
24/12/2016
115,05 MSCI World/Biotechnology
23/12/2016
115,05 MSCI World/Biotechnology
22/12/2016
114,06 MSCI World/Biotechnology
21/12/2016
113,82 MSCI World/Biotechnology
20/12/2016
114,56 MSCI World/Biotechnology
19/12/2016
114,20 MSCI World/Biotechnology
18/12/2016
114,99 MSCI World/Biotechnology
17/12/2016
114,99 MSCI World/Biotechnology
16/12/2016
114,99 MSCI World/Biotechnology
15/12/2016
115,20 MSCI World/Biotechnology
14/12/2016
112,24 MSCI World/Biotechnology
13/12/2016
112,32 MSCI World/Biotechnology
12/12/2016
111,38 MSCI World/Biotechnology
11/12/2016
112,02 MSCI World/Biotechnology
10/12/2016
112,02 MSCI World/Biotechnology
09/12/2016
112,02 MSCI World/Biotechnology
08/12/2016
108,83 MSCI World/Biotechnology
07/12/2016
108,93 MSCI World/Biotechnology
06/12/2016
111,39 MSCI World/Biotechnology
05/12/2016
111,15 MSCI World/Biotechnology
04/12/2016
111,55 MSCI World/Biotechnology
03/12/2016
111,55 MSCI World/Biotechnology
02/12/2016
111,55 MSCI World/Biotechnology
01/12/2016
111,50 MSCI World/Biotechnology
30/11/2016
112,54 MSCI World/Biotechnology
29/11/2016
115,62 MSCI World/Biotechnology
28/11/2016
114,10 MSCI World/Biotechnology
27/11/2016
114,89 MSCI World/Biotechnology
26/11/2016
114,89 MSCI World/Biotechnology
25/11/2016
114,89 MSCI World/Biotechnology
24/11/2016
114,61 MSCI World/Biotechnology
23/11/2016
113,84 MSCI World/Biotechnology
22/11/2016
113,31 MSCI World/Biotechnology
21/11/2016
114,81 MSCI World/Biotechnology
20/11/2016
114,40 MSCI World/Biotechnology
19/11/2016
114,40 MSCI World/Biotechnology
18/11/2016
114,40 MSCI World/Biotechnology
17/11/2016
115,09 MSCI World/Biotechnology
16/11/2016
114,71 MSCI World/Biotechnology
15/11/2016
115,10 MSCI World/Biotechnology
14/11/2016
115,50 MSCI World/Biotechnology
13/11/2016
113,52 MSCI World/Biotechnology
12/11/2016
113,52 MSCI World/Biotechnology
11/11/2016
113,52 MSCI World/Biotechnology
10/11/2016
115,57 MSCI World/Biotechnology
09/11/2016
112,45 MSCI World/Biotechnology
08/11/2016
104,62 MSCI World/Biotechnology
07/11/2016
104,48 MSCI World/Biotechnology
06/11/2016
100,97 MSCI World/Biotechnology
05/11/2016
100,97 MSCI World/Biotechnology
04/11/2016
100,97 MSCI World/Biotechnology
03/11/2016
100,56 MSCI World/Biotechnology
02/11/2016
101,17 MSCI World/Biotechnology
01/11/2016
103,13 MSCI World/Biotechnology
31/10/2016
103,33 MSCI World/Biotechnology
30/10/2016
105,36 MSCI World/Biotechnology
29/10/2016
105,36 MSCI World/Biotechnology
28/10/2016
105,36 MSCI World/Biotechnology
27/10/2016
109,08 MSCI World/Biotechnology
26/10/2016
108,01 MSCI World/Biotechnology
25/10/2016
107,88 MSCI World/Biotechnology
24/10/2016
108,08 MSCI World/Biotechnology
23/10/2016
108,51 MSCI World/Biotechnology
22/10/2016
108,51 MSCI World/Biotechnology
21/10/2016
108,51 MSCI World/Biotechnology
20/10/2016
109,00 MSCI World/Biotechnology
19/10/2016
108,65 MSCI World/Biotechnology
18/10/2016
108,87 MSCI World/Biotechnology
17/10/2016
107,48 MSCI World/Biotechnology
16/10/2016
107,39 MSCI World/Biotechnology
15/10/2016
107,39 MSCI World/Biotechnology
14/10/2016
107,39 MSCI World/Biotechnology
13/10/2016
108,24 MSCI World/Biotechnology
12/10/2016
108,24 MSCI World/Biotechnology
11/10/2016
109,19 MSCI World/Biotechnology
10/10/2016
111,05 MSCI World/Biotechnology
09/10/2016
110,69 MSCI World/Biotechnology
08/10/2016
110,69 MSCI World/Biotechnology
07/10/2016
110,69 MSCI World/Biotechnology
06/10/2016
110,15 MSCI World/Biotechnology
05/10/2016
111,35 MSCI World/Biotechnology
04/10/2016
111,71 MSCI World/Biotechnology
03/10/2016
111,17 MSCI World/Biotechnology
02/10/2016
112,07 MSCI World/Biotechnology
01/10/2016
112,07 MSCI World/Biotechnology
30/09/2016
112,07 MSCI World/Biotechnology
29/09/2016
110,55 MSCI World/Biotechnology
28/09/2016
112,90 MSCI World/Biotechnology
27/09/2016
113,67 MSCI World/Biotechnology
26/09/2016
112,87 MSCI World/Biotechnology
25/09/2016
114,75 MSCI World/Biotechnology
24/09/2016
114,75 MSCI World/Biotechnology
23/09/2016
114,75 MSCI World/Biotechnology
22/09/2016
115,18 MSCI World/Biotechnology
21/09/2016
115,11 MSCI World/Biotechnology
20/09/2016
114,27 MSCI World/Biotechnology
19/09/2016
113,02 MSCI World/Biotechnology
18/09/2016
112,63 MSCI World/Biotechnology
17/09/2016
112,63 MSCI World/Biotechnology
16/09/2016
112,63 MSCI World/Biotechnology
15/09/2016
111,63 MSCI World/Biotechnology
14/09/2016
110,84 MSCI World/Biotechnology
13/09/2016
109,92 MSCI World/Biotechnology
12/09/2016
111,56 MSCI World/Biotechnology
11/09/2016
109,03 MSCI World/Biotechnology
10/09/2016
109,03 MSCI World/Biotechnology
09/09/2016
109,03 MSCI World/Biotechnology
08/09/2016
111,63 MSCI World/Biotechnology
07/09/2016
112,05 MSCI World/Biotechnology
06/09/2016
112,65 MSCI World/Biotechnology
05/09/2016
111,71 MSCI World/Biotechnology
04/09/2016
111,39 MSCI World/Biotechnology
03/09/2016
111,39 MSCI World/Biotechnology
02/09/2016
111,39 MSCI World/Biotechnology
01/09/2016
111,78 MSCI World/Biotechnology
31/08/2016
112,08 MSCI World/Biotechnology
30/08/2016
112,34 MSCI World/Biotechnology
29/08/2016
112,67 MSCI World/Biotechnology
28/08/2016
112,36 MSCI World/Biotechnology
27/08/2016
112,36 MSCI World/Biotechnology
26/08/2016
112,36 MSCI World/Biotechnology
25/08/2016
112,03 MSCI World/Biotechnology
24/08/2016
113,50 MSCI World/Biotechnology
23/08/2016
115,13 MSCI World/Biotechnology
22/08/2016
115,34 MSCI World/Biotechnology
21/08/2016
113,55 MSCI World/Biotechnology
20/08/2016
113,55 MSCI World/Biotechnology
19/08/2016
113,55 MSCI World/Biotechnology
18/08/2016
113,67 MSCI World/Biotechnology
17/08/2016
114,23 MSCI World/Biotechnology
16/08/2016
113,87 MSCI World/Biotechnology
15/08/2016
116,38 MSCI World/Biotechnology
14/08/2016
115,96 MSCI World/Biotechnology
13/08/2016
115,96 MSCI World/Biotechnology
12/08/2016
115,96 MSCI World/Biotechnology
11/08/2016
115,97 MSCI World/Biotechnology
10/08/2016
114,68 MSCI World/Biotechnology
09/08/2016
116,87 MSCI World/Biotechnology
08/08/2016
116,80 MSCI World/Biotechnology
07/08/2016
117,06 MSCI World/Biotechnology
06/08/2016
117,06 MSCI World/Biotechnology
05/08/2016
117,06 MSCI World/Biotechnology
04/08/2016
116,86 MSCI World/Biotechnology
03/08/2016
117,00 MSCI World/Biotechnology
02/08/2016
116,97 MSCI World/Biotechnology
01/08/2016
116,44 MSCI World/Biotechnology
31/07/2016
115,15 MSCI World/Biotechnology
30/07/2016
115,15 MSCI World/Biotechnology
29/07/2016
115,15 MSCI World/Biotechnology
28/07/2016
114,51 MSCI World/Biotechnology
27/07/2016
115,46 MSCI World/Biotechnology
26/07/2016
114,09 MSCI World/Biotechnology
25/07/2016
115,72 MSCI World/Biotechnology
24/07/2016
114,45 MSCI World/Biotechnology
23/07/2016
114,45 MSCI World/Biotechnology
22/07/2016
114,45 MSCI World/Biotechnology
21/07/2016
114,35 MSCI World/Biotechnology
20/07/2016
112,88 MSCI World/Biotechnology
19/07/2016
111,05 MSCI World/Biotechnology
18/07/2016
111,75 MSCI World/Biotechnology
17/07/2016
110,69 MSCI World/Biotechnology
16/07/2016
110,69 MSCI World/Biotechnology
15/07/2016
110,69 MSCI World/Biotechnology
14/07/2016
109,56 MSCI World/Biotechnology
13/07/2016
110,30 MSCI World/Biotechnology
12/07/2016
111,10 MSCI World/Biotechnology
11/07/2016
110,83 MSCI World/Biotechnology
10/07/2016
110,79 MSCI World/Biotechnology
09/07/2016
110,79 MSCI World/Biotechnology
08/07/2016
110,79 MSCI World/Biotechnology
07/07/2016
109,39 MSCI World/Biotechnology
06/07/2016
108,94 MSCI World/Biotechnology
05/07/2016
106,15 MSCI World/Biotechnology
04/07/2016
107,13 MSCI World/Biotechnology
03/07/2016
107,00 MSCI World/Biotechnology
02/07/2016
107,00 MSCI World/Biotechnology
01/07/2016
107,00 MSCI World/Biotechnology
30/06/2016
105,68 MSCI World/Biotechnology
29/06/2016
104,53 MSCI World/Biotechnology
28/06/2016
102,48 MSCI World/Biotechnology
27/06/2016
100,08 MSCI World/Biotechnology
26/06/2016
101,58 MSCI World/Biotechnology
25/06/2016
101,58 MSCI World/Biotechnology
24/06/2016
101,58 MSCI World/Biotechnology
23/06/2016
103,18 MSCI World/Biotechnology
22/06/2016
102,52 MSCI World/Biotechnology
21/06/2016
101,41 MSCI World/Biotechnology
20/06/2016
102,38 MSCI World/Biotechnology
19/06/2016
102,34 MSCI World/Biotechnology
18/06/2016
102,34 MSCI World/Biotechnology
17/06/2016
102,34 MSCI World/Biotechnology
16/06/2016
104,31 MSCI World/Biotechnology
15/06/2016
103,92 MSCI World/Biotechnology
14/06/2016
104,25 MSCI World/Biotechnology
13/06/2016
104,67 MSCI World/Biotechnology
12/06/2016
105,57 MSCI World/Biotechnology
11/06/2016
105,57 MSCI World/Biotechnology
10/06/2016
105,57 MSCI World/Biotechnology
09/06/2016
107,10 MSCI World/Biotechnology
08/06/2016
108,31 MSCI World/Biotechnology
07/06/2016
109,21 MSCI World/Biotechnology
06/06/2016
111,27 MSCI World/Biotechnology
05/06/2016
113,07 MSCI World/Biotechnology
04/06/2016
113,07 MSCI World/Biotechnology
03/06/2016
113,07 MSCI World/Biotechnology
02/06/2016
113,30 MSCI World/Biotechnology
01/06/2016
111,81 MSCI World/Biotechnology
31/05/2016
111,87 MSCI World/Biotechnology
30/05/2016
111,19 MSCI World/Biotechnology
29/05/2016
110,86 MSCI World/Biotechnology
28/05/2016
110,86 MSCI World/Biotechnology
27/05/2016
110,86 MSCI World/Biotechnology
26/05/2016
110,05 MSCI World/Biotechnology
25/05/2016
110,43 MSCI World/Biotechnology
24/05/2016
108,91 MSCI World/Biotechnology
23/05/2016
105,95 MSCI World/Biotechnology
22/05/2016
105,75 MSCI World/Biotechnology
21/05/2016
105,75 MSCI World/Biotechnology
20/05/2016
105,75 MSCI World/Biotechnology
19/05/2016
104,54 MSCI World/Biotechnology
18/05/2016
105,15 MSCI World/Biotechnology
17/05/2016
104,17 MSCI World/Biotechnology
16/05/2016
105,73 MSCI World/Biotechnology
15/05/2016
103,90 MSCI World/Biotechnology
14/05/2016
103,90 MSCI World/Biotechnology
13/05/2016
103,90 MSCI World/Biotechnology
12/05/2016
103,44 MSCI World/Biotechnology
11/05/2016
104,21 MSCI World/Biotechnology
10/05/2016
107,05 MSCI World/Biotechnology
09/05/2016
105,94 MSCI World/Biotechnology
08/05/2016
103,69 MSCI World/Biotechnology
07/05/2016
103,69 MSCI World/Biotechnology
06/05/2016
103,69 MSCI World/Biotechnology
05/05/2016
104,36 MSCI World/Biotechnology
04/05/2016
103,12 MSCI World/Biotechnology
03/05/2016
104,37 MSCI World/Biotechnology
02/05/2016
106,08 MSCI World/Biotechnology
01/05/2016
106,11 MSCI World/Biotechnology
30/04/2016
106,11 MSCI World/Biotechnology
29/04/2016
106,11 MSCI World/Biotechnology
28/04/2016
109,62 MSCI World/Biotechnology
27/04/2016
110,86 MSCI World/Biotechnology
26/04/2016
112,15 MSCI World/Biotechnology
25/04/2016
113,51 MSCI World/Biotechnology
24/04/2016
113,57 MSCI World/Biotechnology
23/04/2016
113,57 MSCI World/Biotechnology
22/04/2016
113,57 MSCI World/Biotechnology
21/04/2016
112,79 MSCI World/Biotechnology
20/04/2016
110,31 MSCI World/Biotechnology
19/04/2016
110,53 MSCI World/Biotechnology
18/04/2016
111,05 MSCI World/Biotechnology
17/04/2016
109,88 MSCI World/Biotechnology
16/04/2016
109,88 MSCI World/Biotechnology
15/04/2016
109,88 MSCI World/Biotechnology
14/04/2016
110,33 MSCI World/Biotechnology
13/04/2016
109,61 MSCI World/Biotechnology
12/04/2016
107,80 MSCI World/Biotechnology
11/04/2016
106,39 MSCI World/Biotechnology
10/04/2016
107,52 MSCI World/Biotechnology
09/04/2016
107,52 MSCI World/Biotechnology
08/04/2016
107,52 MSCI World/Biotechnology
07/04/2016
108,12 MSCI World/Biotechnology
06/04/2016
110,33 MSCI World/Biotechnology
05/04/2016
105,61 MSCI World/Biotechnology
04/04/2016
105,80 MSCI World/Biotechnology
03/04/2016
104,33 MSCI World/Biotechnology
02/04/2016
104,33 MSCI World/Biotechnology
01/04/2016
104,33 MSCI World/Biotechnology
31/03/2016
102,87 MSCI World/Biotechnology
30/03/2016
102,11 MSCI World/Biotechnology
29/03/2016
103,47 MSCI World/Biotechnology
28/03/2016
103,32 MSCI World/Biotechnology
27/03/2016
103,80 MSCI World/Biotechnology
26/03/2016
103,80 MSCI World/Biotechnology
25/03/2016
103,80 MSCI World/Biotechnology
24/03/2016
103,80 MSCI World/Biotechnology
23/03/2016
103,08 MSCI World/Biotechnology
22/03/2016
105,19 MSCI World/Biotechnology
21/03/2016
102,51 MSCI World/Biotechnology
20/03/2016
100,97 MSCI World/Biotechnology
19/03/2016
100,97 MSCI World/Biotechnology
18/03/2016
100,97 MSCI World/Biotechnology
17/03/2016
99,47 MSCI World/Biotechnology
16/03/2016
102,48 MSCI World/Biotechnology
15/03/2016
102,09 MSCI World/Biotechnology
14/03/2016
104,08 MSCI World/Biotechnology
13/03/2016
104,78 MSCI World/Biotechnology
12/03/2016
104,78 MSCI World/Biotechnology
11/03/2016
104,78 MSCI World/Biotechnology
10/03/2016
104,85 MSCI World/Biotechnology
09/03/2016
104,22 MSCI World/Biotechnology
08/03/2016
104,71 MSCI World/Biotechnology
07/03/2016
107,74 MSCI World/Biotechnology
06/03/2016
105,79 MSCI World/Biotechnology
05/03/2016
105,79 MSCI World/Biotechnology
04/03/2016
105,79 MSCI World/Biotechnology
03/03/2016
106,82 MSCI World/Biotechnology
02/03/2016
108,48 MSCI World/Biotechnology
01/03/2016
108,35 MSCI World/Biotechnology
29/02/2016
104,32 MSCI World/Biotechnology
28/02/2016
105,03 MSCI World/Biotechnology
27/02/2016
105,03 MSCI World/Biotechnology
26/02/2016
105,03 MSCI World/Biotechnology
25/02/2016
104,84 MSCI World/Biotechnology
24/02/2016
104,57 MSCI World/Biotechnology
23/02/2016
104,18 MSCI World/Biotechnology
22/02/2016
105,54 MSCI World/Biotechnology
21/02/2016
103,82 MSCI World/Biotechnology
20/02/2016
103,82 MSCI World/Biotechnology
19/02/2016
103,82 MSCI World/Biotechnology
18/02/2016
103,89 MSCI World/Biotechnology
17/02/2016
105,04 MSCI World/Biotechnology
16/02/2016
103,21 MSCI World/Biotechnology
15/02/2016
101,00 MSCI World/Biotechnology
14/02/2016
99,98 MSCI World/Biotechnology
13/02/2016
99,98 MSCI World/Biotechnology
12/02/2016
99,98 MSCI World/Biotechnology
11/02/2016
97,08 MSCI World/Biotechnology
10/02/2016
99,37 MSCI World/Biotechnology
09/02/2016
98,73 MSCI World/Biotechnology
08/02/2016
99,60 MSCI World/Biotechnology
07/02/2016
100,20 MSCI World/Biotechnology
06/02/2016
100,20 MSCI World/Biotechnology
05/02/2016
100,20 MSCI World/Biotechnology
04/02/2016
103,68 MSCI World/Biotechnology
03/02/2016
105,95 MSCI World/Biotechnology
02/02/2016
103,56 MSCI World/Biotechnology
01/02/2016
106,22 MSCI World/Biotechnology
31/01/2016
105,31 MSCI World/Biotechnology
30/01/2016
105,31 MSCI World/Biotechnology
29/01/2016
105,31 MSCI World/Biotechnology
28/01/2016
105,63 MSCI World/Biotechnology
27/01/2016
108,63 MSCI World/Biotechnology
26/01/2016
111,28 MSCI World/Biotechnology
25/01/2016
111,67 MSCI World/Biotechnology
24/01/2016
113,33 MSCI World/Biotechnology
23/01/2016
113,33 MSCI World/Biotechnology
22/01/2016
113,33 MSCI World/Biotechnology
21/01/2016
109,65 MSCI World/Biotechnology
20/01/2016
111,06 MSCI World/Biotechnology
19/01/2016
109,30 MSCI World/Biotechnology
18/01/2016
110,80 MSCI World/Biotechnology
17/01/2016
110,61 MSCI World/Biotechnology
16/01/2016
110,61 MSCI World/Biotechnology
15/01/2016
110,61 MSCI World/Biotechnology
14/01/2016
112,30 MSCI World/Biotechnology
13/01/2016
109,22 MSCI World/Biotechnology
12/01/2016
114,26 MSCI World/Biotechnology
11/01/2016
112,27 MSCI World/Biotechnology
10/01/2016
115,40 MSCI World/Biotechnology
09/01/2016
115,40 MSCI World/Biotechnology
08/01/2016
115,40 MSCI World/Biotechnology
07/01/2016
117,12 MSCI World/Biotechnology
06/01/2016
122,21 MSCI World/Biotechnology
05/01/2016
122,92 MSCI World/Biotechnology
04/01/2016
121,06 MSCI World/Biotechnology
03/01/2016
124,33 MSCI World/Biotechnology
02/01/2016
124,33 MSCI World/Biotechnology
01/01/2016
124,33 MSCI World/Biotechnology
31/12/2015
124,33 MSCI World/Biotechnology
30/12/2015
124,78 MSCI World/Biotechnology
29/12/2015
125,00 MSCI World/Biotechnology
28/12/2015
122,95 MSCI World/Biotechnology
27/12/2015
124,00 MSCI World/Biotechnology
26/12/2015
124,00 MSCI World/Biotechnology
25/12/2015
124,00 MSCI World/Biotechnology
24/12/2015
124,00 MSCI World/Biotechnology
23/12/2015
123,92 MSCI World/Biotechnology
22/12/2015
121,54 MSCI World/Biotechnology
21/12/2015
121,31 MSCI World/Biotechnology
20/12/2015
120,89 MSCI World/Biotechnology
19/12/2015
120,89 MSCI World/Biotechnology
18/12/2015
120,89 MSCI World/Biotechnology
17/12/2015
122,00 MSCI World/Biotechnology
16/12/2015
122,79 MSCI World/Biotechnology
15/12/2015
119,92 MSCI World/Biotechnology
14/12/2015
117,72 MSCI World/Biotechnology
13/12/2015
116,90 MSCI World/Biotechnology
12/12/2015
116,90 MSCI World/Biotechnology
11/12/2015
116,90 MSCI World/Biotechnology
10/12/2015
120,04 MSCI World/Biotechnology
09/12/2015
119,07 MSCI World/Biotechnology
08/12/2015
121,34 MSCI World/Biotechnology
07/12/2015
120,30 MSCI World/Biotechnology
06/12/2015
120,97 MSCI World/Biotechnology
05/12/2015
120,97 MSCI World/Biotechnology
04/12/2015
120,97 MSCI World/Biotechnology
03/12/2015
120,03 MSCI World/Biotechnology
02/12/2015
124,75 MSCI World/Biotechnology
01/12/2015
125,85 MSCI World/Biotechnology
30/11/2015
125,26 MSCI World/Biotechnology
29/11/2015
127,88 MSCI World/Biotechnology
28/11/2015
127,88 MSCI World/Biotechnology
27/11/2015
127,88 MSCI World/Biotechnology
26/11/2015
127,39 MSCI World/Biotechnology
25/11/2015
127,59 MSCI World/Biotechnology
24/11/2015
126,37 MSCI World/Biotechnology
23/11/2015
126,59 MSCI World/Biotechnology
22/11/2015
125,37 MSCI World/Biotechnology
21/11/2015
125,37 MSCI World/Biotechnology
20/11/2015
125,37 MSCI World/Biotechnology
19/11/2015
125,55 MSCI World/Biotechnology
18/11/2015
127,09 MSCI World/Biotechnology
17/11/2015
123,90 MSCI World/Biotechnology
16/11/2015
121,87 MSCI World/Biotechnology
15/11/2015
120,31 MSCI World/Biotechnology
14/11/2015
120,31 MSCI World/Biotechnology
13/11/2015
120,31 MSCI World/Biotechnology
12/11/2015
121,21 MSCI World/Biotechnology
11/11/2015
123,96 MSCI World/Biotechnology
10/11/2015
125,53 MSCI World/Biotechnology
09/11/2015
124,83 MSCI World/Biotechnology
08/11/2015
124,32 MSCI World/Biotechnology
07/11/2015
124,32 MSCI World/Biotechnology
06/11/2015
124,32 MSCI World/Biotechnology
05/11/2015
124,61 MSCI World/Biotechnology
04/11/2015
125,80 MSCI World/Biotechnology
03/11/2015
125,44 MSCI World/Biotechnology
02/11/2015
125,56 MSCI World/Biotechnology
01/11/2015
122,03 MSCI World/Biotechnology
31/10/2015
122,03 MSCI World/Biotechnology
30/10/2015
122,03 MSCI World/Biotechnology
29/10/2015
122,49 MSCI World/Biotechnology
28/10/2015
120,94 MSCI World/Biotechnology
27/10/2015
120,91 MSCI World/Biotechnology
26/10/2015
118,14 MSCI World/Biotechnology
25/10/2015
115,87 MSCI World/Biotechnology
24/10/2015
115,87 MSCI World/Biotechnology
23/10/2015
115,87 MSCI World/Biotechnology
22/10/2015
111,24 MSCI World/Biotechnology
21/10/2015
110,27 MSCI World/Biotechnology
20/10/2015
110,09 MSCI World/Biotechnology
19/10/2015
113,02 MSCI World/Biotechnology
18/10/2015
112,07 MSCI World/Biotechnology
17/10/2015
112,07 MSCI World/Biotechnology
16/10/2015
112,07 MSCI World/Biotechnology
15/10/2015
111,01 MSCI World/Biotechnology
14/10/2015
107,29 MSCI World/Biotechnology
13/10/2015
107,14 MSCI World/Biotechnology
12/10/2015
110,08 MSCI World/Biotechnology
11/10/2015
109,93 MSCI World/Biotechnology
10/10/2015
109,93 MSCI World/Biotechnology
09/10/2015
109,93 MSCI World/Biotechnology
08/10/2015
111,24 MSCI World/Biotechnology
07/10/2015
110,65 MSCI World/Biotechnology
06/10/2015
108,47 MSCI World/Biotechnology
05/10/2015
111,34 MSCI World/Biotechnology
04/10/2015
112,01 MSCI World/Biotechnology
03/10/2015
112,01 MSCI World/Biotechnology
02/10/2015
112,01 MSCI World/Biotechnology
01/10/2015
110,11 MSCI World/Biotechnology
30/09/2015
108,15 MSCI World/Biotechnology
29/09/2015
104,46 MSCI World/Biotechnology
28/09/2015
104,15 MSCI World/Biotechnology
27/09/2015
109,48 MSCI World/Biotechnology
26/09/2015
109,48 MSCI World/Biotechnology
25/09/2015
109,48 MSCI World/Biotechnology
24/09/2015
112,66 MSCI World/Biotechnology
23/09/2015
116,00 MSCI World/Biotechnology
22/09/2015
116,70 MSCI World/Biotechnology
21/09/2015
116,59 MSCI World/Biotechnology
20/09/2015
118,83 MSCI World/Biotechnology
19/09/2015
118,83 MSCI World/Biotechnology
18/09/2015
118,83 MSCI World/Biotechnology
17/09/2015
122,66 MSCI World/Biotechnology
16/09/2015
122,22 MSCI World/Biotechnology
15/09/2015
121,46 MSCI World/Biotechnology
14/09/2015
120,44 MSCI World/Biotechnology
13/09/2015
121,26 MSCI World/Biotechnology
12/09/2015
121,26 MSCI World/Biotechnology
11/09/2015
121,26 MSCI World/Biotechnology
10/09/2015
121,03 MSCI World/Biotechnology
09/09/2015
119,15 MSCI World/Biotechnology
08/09/2015
120,81 MSCI World/Biotechnology
07/09/2015
116,65 MSCI World/Biotechnology
06/09/2015
116,64 MSCI World/Biotechnology
05/09/2015
116,64 MSCI World/Biotechnology
04/09/2015
116,64 MSCI World/Biotechnology
03/09/2015
116,20 MSCI World/Biotechnology
02/09/2015
117,84 MSCI World/Biotechnology
01/09/2015
114,21 MSCI World/Biotechnology
31/08/2015
117,43 MSCI World/Biotechnology
30/08/2015
120,61 MSCI World/Biotechnology
29/08/2015
120,61 MSCI World/Biotechnology
28/08/2015
120,61 MSCI World/Biotechnology
27/08/2015
120,16 MSCI World/Biotechnology
26/08/2015
116,62 MSCI World/Biotechnology
25/08/2015
110,14 MSCI World/Biotechnology
24/08/2015
111,65 MSCI World/Biotechnology
23/08/2015
117,26 MSCI World/Biotechnology
22/08/2015
117,26 MSCI World/Biotechnology
21/08/2015
117,26 MSCI World/Biotechnology
20/08/2015
123,77 MSCI World/Biotechnology
19/08/2015
129,62 MSCI World/Biotechnology
18/08/2015
130,01 MSCI World/Biotechnology
17/08/2015
130,41 MSCI World/Biotechnology
16/08/2015
127,68 MSCI World/Biotechnology
15/08/2015
127,68 MSCI World/Biotechnology
14/08/2015
127,68 MSCI World/Biotechnology
13/08/2015
128,68 MSCI World/Biotechnology
12/08/2015
129,05 MSCI World/Biotechnology
11/08/2015
129,27 MSCI World/Biotechnology
10/08/2015
131,77 MSCI World/Biotechnology
09/08/2015
130,52 MSCI World/Biotechnology
08/08/2015
130,52 MSCI World/Biotechnology
07/08/2015
130,52 MSCI World/Biotechnology
06/08/2015
131,74 MSCI World/Biotechnology
05/08/2015
136,51 MSCI World/Biotechnology
04/08/2015
134,53 MSCI World/Biotechnology
03/08/2015
133,72 MSCI World/Biotechnology
02/08/2015
133,04 MSCI World/Biotechnology
01/08/2015
133,04 MSCI World/Biotechnology
31/07/2015
133,04 MSCI World/Biotechnology
30/07/2015
131,83 MSCI World/Biotechnology
29/07/2015
129,91 MSCI World/Biotechnology
28/07/2015
130,69 MSCI World/Biotechnology
27/07/2015
127,01 MSCI World/Biotechnology
26/07/2015
128,43 MSCI World/Biotechnology
25/07/2015
128,43 MSCI World/Biotechnology
24/07/2015
128,43 MSCI World/Biotechnology
23/07/2015
135,03 MSCI World/Biotechnology
22/07/2015
136,35 MSCI World/Biotechnology
21/07/2015
137,38 MSCI World/Biotechnology
20/07/2015
137,99 MSCI World/Biotechnology
19/07/2015
137,10 MSCI World/Biotechnology
18/07/2015
137,10 MSCI World/Biotechnology
17/07/2015
137,10 MSCI World/Biotechnology
16/07/2015
137,32 MSCI World/Biotechnology
15/07/2015
133,73 MSCI World/Biotechnology
14/07/2015
131,91 MSCI World/Biotechnology
13/07/2015
128,63 MSCI World/Biotechnology
12/07/2015
125,56 MSCI World/Biotechnology
11/07/2015
125,56 MSCI World/Biotechnology
10/07/2015
125,56 MSCI World/Biotechnology
09/07/2015
126,00 MSCI World/Biotechnology
08/07/2015
125,92 MSCI World/Biotechnology
07/07/2015
128,92 MSCI World/Biotechnology
06/07/2015
128,64 MSCI World/Biotechnology
05/07/2015
127,27 MSCI World/Biotechnology
04/07/2015
127,27 MSCI World/Biotechnology
03/07/2015
127,27 MSCI World/Biotechnology
02/07/2015
127,80 MSCI World/Biotechnology
01/07/2015
127,48 MSCI World/Biotechnology
30/06/2015
125,90 MSCI World/Biotechnology
29/06/2015
124,68 MSCI World/Biotechnology
28/06/2015
127,99 MSCI World/Biotechnology
27/06/2015
127,99 MSCI World/Biotechnology
26/06/2015
127,99 MSCI World/Biotechnology
25/06/2015
128,92 MSCI World/Biotechnology
24/06/2015
129,53 MSCI World/Biotechnology
23/06/2015
131,20 MSCI World/Biotechnology
22/06/2015
129,33 MSCI World/Biotechnology
21/06/2015
128,21 MSCI World/Biotechnology
20/06/2015
128,21 MSCI World/Biotechnology
19/06/2015
128,21 MSCI World/Biotechnology
18/06/2015
126,82 MSCI World/Biotechnology
17/06/2015
124,65 MSCI World/Biotechnology
16/06/2015
125,09 MSCI World/Biotechnology
15/06/2015
124,54 MSCI World/Biotechnology
14/06/2015
124,45 MSCI World/Biotechnology
13/06/2015
124,45 MSCI World/Biotechnology
12/06/2015
124,45 MSCI World/Biotechnology
11/06/2015
125,72 MSCI World/Biotechnology
10/06/2015
124,12 MSCI World/Biotechnology
09/06/2015
122,67 MSCI World/Biotechnology
08/06/2015
124,11 MSCI World/Biotechnology
07/06/2015
123,98 MSCI World/Biotechnology
06/06/2015
123,98 MSCI World/Biotechnology
05/06/2015
123,98 MSCI World/Biotechnology
04/06/2015
122,36 MSCI World/Biotechnology
03/06/2015
125,34 MSCI World/Biotechnology
02/06/2015
126,40 MSCI World/Biotechnology
01/06/2015
128,13 MSCI World/Biotechnology
31/05/2015
127,71 MSCI World/Biotechnology
30/05/2015
127,71 MSCI World/Biotechnology
29/05/2015
127,71 MSCI World/Biotechnology
28/05/2015
129,07 MSCI World/Biotechnology
27/05/2015
130,32 MSCI World/Biotechnology
26/05/2015
127,44 MSCI World/Biotechnology
25/05/2015
129,03 MSCI World/Biotechnology
24/05/2015
126,79 MSCI World/Biotechnology
23/05/2015
126,79 MSCI World/Biotechnology
22/05/2015
126,79 MSCI World/Biotechnology
21/05/2015
127,24 MSCI World/Biotechnology
20/05/2015
127,00 MSCI World/Biotechnology
19/05/2015
125,68 MSCI World/Biotechnology
18/05/2015
123,31 MSCI World/Biotechnology
17/05/2015
122,73 MSCI World/Biotechnology
16/05/2015
122,73 MSCI World/Biotechnology
15/05/2015
122,73 MSCI World/Biotechnology
14/05/2015
121,47 MSCI World/Biotechnology
13/05/2015
121,77 MSCI World/Biotechnology
12/05/2015
121,51 MSCI World/Biotechnology
11/05/2015
122,61 MSCI World/Biotechnology
10/05/2015
122,05 MSCI World/Biotechnology
09/05/2015
122,05 MSCI World/Biotechnology
08/05/2015
122,05 MSCI World/Biotechnology
07/05/2015
118,68 MSCI World/Biotechnology
06/05/2015
118,96 MSCI World/Biotechnology
05/05/2015
120,48 MSCI World/Biotechnology
04/05/2015
122,17 MSCI World/Biotechnology
03/05/2015
120,95 MSCI World/Biotechnology
02/05/2015
120,95 MSCI World/Biotechnology
01/05/2015
120,95 MSCI World/Biotechnology
30/04/2015
117,96 MSCI World/Biotechnology
29/04/2015
123,14 MSCI World/Biotechnology
28/04/2015
124,27 MSCI World/Biotechnology
27/04/2015
126,63 MSCI World/Biotechnology
26/04/2015
129,70 MSCI World/Biotechnology
25/04/2015
129,70 MSCI World/Biotechnology
24/04/2015
129,70 MSCI World/Biotechnology
23/04/2015
132,00 MSCI World/Biotechnology
22/04/2015
131,32 MSCI World/Biotechnology
21/04/2015
131,72 MSCI World/Biotechnology
20/04/2015
129,01 MSCI World/Biotechnology
19/04/2015
127,25 MSCI World/Biotechnology
18/04/2015
127,25 MSCI World/Biotechnology
17/04/2015
127,25 MSCI World/Biotechnology
16/04/2015
131,03 MSCI World/Biotechnology
15/04/2015
132,67 MSCI World/Biotechnology
14/04/2015
131,26 MSCI World/Biotechnology
13/04/2015
131,56 MSCI World/Biotechnology
12/04/2015
131,44 MSCI World/Biotechnology
11/04/2015
131,44 MSCI World/Biotechnology
10/04/2015
131,44 MSCI World/Biotechnology
09/04/2015
127,77 MSCI World/Biotechnology
08/04/2015
126,02 MSCI World/Biotechnology
07/04/2015
124,01 MSCI World/Biotechnology
06/04/2015
123,08 MSCI World/Biotechnology
05/04/2015
123,38 MSCI World/Biotechnology
04/04/2015
123,38 MSCI World/Biotechnology
03/04/2015
123,38 MSCI World/Biotechnology
02/04/2015
123,38 MSCI World/Biotechnology
01/04/2015
124,25 MSCI World/Biotechnology
31/03/2015
125,73 MSCI World/Biotechnology
30/03/2015
128,02 MSCI World/Biotechnology
29/03/2015
127,41 MSCI World/Biotechnology
28/03/2015
127,41 MSCI World/Biotechnology
27/03/2015
127,41 MSCI World/Biotechnology
26/03/2015
124,65 MSCI World/Biotechnology
25/03/2015
124,62 MSCI World/Biotechnology
24/03/2015
129,32 MSCI World/Biotechnology
23/03/2015
130,33 MSCI World/Biotechnology
22/03/2015
135,04 MSCI World/Biotechnology
21/03/2015
135,04 MSCI World/Biotechnology
20/03/2015
135,04 MSCI World/Biotechnology
19/03/2015
133,73 MSCI World/Biotechnology
18/03/2015
132,56 MSCI World/Biotechnology
17/03/2015
130,92 MSCI World/Biotechnology
16/03/2015
131,21 MSCI World/Biotechnology
15/03/2015
127,69 MSCI World/Biotechnology
14/03/2015
127,69 MSCI World/Biotechnology
13/03/2015
127,69 MSCI World/Biotechnology
12/03/2015
126,94 MSCI World/Biotechnology
11/03/2015
126,48 MSCI World/Biotechnology
10/03/2015
125,27 MSCI World/Biotechnology
09/03/2015
125,19 MSCI World/Biotechnology
08/03/2015
124,09 MSCI World/Biotechnology
07/03/2015
124,09 MSCI World/Biotechnology
06/03/2015
124,09 MSCI World/Biotechnology
05/03/2015
125,09 MSCI World/Biotechnology
04/03/2015
122,49 MSCI World/Biotechnology
03/03/2015
121,58 MSCI World/Biotechnology
02/03/2015
121,76 MSCI World/Biotechnology
01/03/2015
120,85 MSCI World/Biotechnology
28/02/2015
120,85 MSCI World/Biotechnology
27/02/2015
120,85 MSCI World/Biotechnology
26/02/2015
120,90 MSCI World/Biotechnology
25/02/2015
120,44 MSCI World/Biotechnology
24/02/2015
119,66 MSCI World/Biotechnology
23/02/2015
120,49 MSCI World/Biotechnology
22/02/2015
119,63 MSCI World/Biotechnology
21/02/2015
119,63 MSCI World/Biotechnology
20/02/2015
119,63 MSCI World/Biotechnology
19/02/2015
117,27 MSCI World/Biotechnology
18/02/2015
116,84 MSCI World/Biotechnology
17/02/2015
115,39 MSCI World/Biotechnology
16/02/2015
114,50 MSCI World/Biotechnology
15/02/2015
114,69 MSCI World/Biotechnology
14/02/2015
114,69 MSCI World/Biotechnology
13/02/2015
114,69 MSCI World/Biotechnology
12/02/2015
114,25 MSCI World/Biotechnology
11/02/2015
113,99 MSCI World/Biotechnology
10/02/2015
114,79 MSCI World/Biotechnology
09/02/2015
113,67 MSCI World/Biotechnology
08/02/2015
112,81 MSCI World/Biotechnology
07/02/2015
112,81 MSCI World/Biotechnology
06/02/2015
112,81 MSCI World/Biotechnology
05/02/2015
114,68 MSCI World/Biotechnology
04/02/2015
112,26 MSCI World/Biotechnology
03/02/2015
115,66 MSCI World/Biotechnology
02/02/2015
116,66 MSCI World/Biotechnology
01/02/2015
116,68 MSCI World/Biotechnology
31/01/2015
116,68 MSCI World/Biotechnology
30/01/2015
116,68 MSCI World/Biotechnology
29/01/2015
116,05 MSCI World/Biotechnology
28/01/2015
114,53 MSCI World/Biotechnology
27/01/2015
117,32 MSCI World/Biotechnology
26/01/2015
119,26 MSCI World/Biotechnology
25/01/2015
118,83 MSCI World/Biotechnology
24/01/2015
118,83 MSCI World/Biotechnology
23/01/2015
118,83 MSCI World/Biotechnology
22/01/2015
114,05 MSCI World/Biotechnology
21/01/2015
113,73 MSCI World/Biotechnology
20/01/2015
114,37 MSCI World/Biotechnology
19/01/2015
112,32 MSCI World/Biotechnology
18/01/2015
112,36 MSCI World/Biotechnology
17/01/2015
112,36 MSCI World/Biotechnology
16/01/2015
112,36 MSCI World/Biotechnology
15/01/2015
107,97 MSCI World/Biotechnology
14/01/2015
109,40 MSCI World/Biotechnology
13/01/2015
109,00 MSCI World/Biotechnology
12/01/2015
109,13 MSCI World/Biotechnology
11/01/2015
108,61 MSCI World/Biotechnology
10/01/2015
108,61 MSCI World/Biotechnology
09/01/2015
108,61 MSCI World/Biotechnology
08/01/2015
109,64 MSCI World/Biotechnology
07/01/2015
108,45 MSCI World/Biotechnology
06/01/2015
104,50 MSCI World/Biotechnology
05/01/2015
106,00 MSCI World/Biotechnology
04/01/2015
105,29 MSCI World/Biotechnology
03/01/2015
105,29 MSCI World/Biotechnology
02/01/2015
105,29 MSCI World/Biotechnology
01/01/2015
103,55 MSCI World/Biotechnology
31/12/2014
103,55 MSCI World/Biotechnology
30/12/2014
104,18 MSCI World/Biotechnology
29/12/2014
105,27 MSCI World/Biotechnology
28/12/2014
103,87 MSCI World/Biotechnology
27/12/2014
103,87 MSCI World/Biotechnology
26/12/2014
103,87 MSCI World/Biotechnology
25/12/2014
101,65 MSCI World/Biotechnology
24/12/2014
101,65 MSCI World/Biotechnology
23/12/2014
99,86 MSCI World/Biotechnology
22/12/2014
104,10 MSCI World/Biotechnology
21/12/2014
109,62 MSCI World/Biotechnology
20/12/2014
109,62 MSCI World/Biotechnology
19/12/2014
109,62 MSCI World/Biotechnology
18/12/2014
108,04 MSCI World/Biotechnology
17/12/2014
103,12 MSCI World/Biotechnology
16/12/2014
100,25 MSCI World/Biotechnology
15/12/2014
102,76 MSCI World/Biotechnology
14/12/2014
104,95 MSCI World/Biotechnology
13/12/2014
104,95 MSCI World/Biotechnology
12/12/2014
104,95 MSCI World/Biotechnology
11/12/2014
106,05 MSCI World/Biotechnology
10/12/2014
106,11 MSCI World/Biotechnology
09/12/2014
108,55 MSCI World/Biotechnology
08/12/2014
109,45 MSCI World/Biotechnology
07/12/2014
106,93 MSCI World/Biotechnology
06/12/2014
106,93 MSCI World/Biotechnology
05/12/2014
106,93 MSCI World/Biotechnology
04/12/2014
106,42 MSCI World/Biotechnology
03/12/2014
106,68 MSCI World/Biotechnology
02/12/2014
105,63 MSCI World/Biotechnology
01/12/2014
102,88 MSCI World/Biotechnology
30/11/2014
102,86 MSCI World/Biotechnology
29/11/2014
102,86 MSCI World/Biotechnology
28/11/2014
102,86 MSCI World/Biotechnology
27/11/2014
102,47 MSCI World/Biotechnology
26/11/2014
102,32 MSCI World/Biotechnology
25/11/2014
102,11 MSCI World/Biotechnology
24/11/2014
102,38 MSCI World/Biotechnology
23/11/2014
101,24 MSCI World/Biotechnology
22/11/2014
101,24 MSCI World/Biotechnology
21/11/2014
101,24 MSCI World/Biotechnology
20/11/2014
100,00 Act. Sect. Biotech
20/11/2017
112,55 Act. Sect. Biotech
19/11/2017
112,79 Act. Sect. Biotech
18/11/2017
112,79 Act. Sect. Biotech
17/11/2017
112,79 Act. Sect. Biotech
16/11/2017
112,93 Act. Sect. Biotech
15/11/2017
111,06 Act. Sect. Biotech
14/11/2017
111,83 Act. Sect. Biotech
13/11/2017
113,63 Act. Sect. Biotech
12/11/2017
114,37 Act. Sect. Biotech
11/11/2017
114,37 Act. Sect. Biotech
10/11/2017
114,37 Act. Sect. Biotech
09/11/2017
114,61 Act. Sect. Biotech
08/11/2017
115,51 Act. Sect. Biotech
07/11/2017
116,31 Act. Sect. Biotech
06/11/2017
116,74 Act. Sect. Biotech
05/11/2017
116,26 Act. Sect. Biotech
04/11/2017
116,26 Act. Sect. Biotech
03/11/2017
116,26 Act. Sect. Biotech
02/11/2017
115,10 Act. Sect. Biotech
01/11/2017
115,60 Act. Sect. Biotech
31/10/2017
115,74 Act. Sect. Biotech
30/10/2017
116,28 Act. Sect. Biotech
29/10/2017
116,10 Act. Sect. Biotech
28/10/2017
116,10 Act. Sect. Biotech
27/10/2017
116,10 Act. Sect. Biotech
26/10/2017
114,61 Act. Sect. Biotech
25/10/2017
116,13 Act. Sect. Biotech
24/10/2017
117,33 Act. Sect. Biotech
23/10/2017
118,22 Act. Sect. Biotech
22/10/2017
119,00 Act. Sect. Biotech
21/10/2017
119,00 Act. Sect. Biotech
20/10/2017
119,00 Act. Sect. Biotech
19/10/2017
119,60 Act. Sect. Biotech
18/10/2017
120,63 Act. Sect. Biotech
17/10/2017
121,40 Act. Sect. Biotech
16/10/2017
120,98 Act. Sect. Biotech
15/10/2017
120,75 Act. Sect. Biotech
14/10/2017
120,75 Act. Sect. Biotech
13/10/2017
120,75 Act. Sect. Biotech
12/10/2017
120,47 Act. Sect. Biotech
11/10/2017
120,91 Act. Sect. Biotech
10/10/2017
121,32 Act. Sect. Biotech
09/10/2017
121,48 Act. Sect. Biotech
08/10/2017
122,07 Act. Sect. Biotech
07/10/2017
122,07 Act. Sect. Biotech
06/10/2017
122,07 Act. Sect. Biotech
05/10/2017
121,98 Act. Sect. Biotech
04/10/2017
121,55 Act. Sect. Biotech
03/10/2017
121,16 Act. Sect. Biotech
02/10/2017
121,21 Act. Sect. Biotech
01/10/2017
119,15 Act. Sect. Biotech
30/09/2017
119,15 Act. Sect. Biotech
29/09/2017
119,15 Act. Sect. Biotech
28/09/2017
118,40 Act. Sect. Biotech
27/09/2017
118,26 Act. Sect. Biotech
26/09/2017
117,35 Act. Sect. Biotech
25/09/2017
117,79 Act. Sect. Biotech
24/09/2017
116,96 Act. Sect. Biotech
23/09/2017
116,96 Act. Sect. Biotech
22/09/2017
116,96 Act. Sect. Biotech
21/09/2017
117,50 Act. Sect. Biotech
20/09/2017
117,17 Act. Sect. Biotech
19/09/2017
116,74 Act. Sect. Biotech
18/09/2017
117,40 Act. Sect. Biotech
17/09/2017
117,21 Act. Sect. Biotech
16/09/2017
117,21 Act. Sect. Biotech
15/09/2017
117,21 Act. Sect. Biotech
14/09/2017
118,25 Act. Sect. Biotech
13/09/2017
118,02 Act. Sect. Biotech
12/09/2017
118,44 Act. Sect. Biotech
11/09/2017
118,00 Act. Sect. Biotech
10/09/2017
117,58 Act. Sect. Biotech
09/09/2017
117,58 Act. Sect. Biotech
08/09/2017
117,58 Act. Sect. Biotech
07/09/2017
118,46 Act. Sect. Biotech
06/09/2017
118,39 Act. Sect. Biotech
05/09/2017
118,49 Act. Sect. Biotech
04/09/2017
119,31 Act. Sect. Biotech
03/09/2017
119,21 Act. Sect. Biotech
02/09/2017
119,21 Act. Sect. Biotech
01/09/2017
119,21 Act. Sect. Biotech
31/08/2017
118,73 Act. Sect. Biotech
30/08/2017
115,66 Act. Sect. Biotech
29/08/2017
113,11 Act. Sect. Biotech
28/08/2017
113,54 Act. Sect. Biotech
27/08/2017
112,99 Act. Sect. Biotech
26/08/2017
112,99 Act. Sect. Biotech
25/08/2017
112,99 Act. Sect. Biotech
24/08/2017
113,52 Act. Sect. Biotech
23/08/2017
112,51 Act. Sect. Biotech
22/08/2017
112,92 Act. Sect. Biotech
21/08/2017
111,21 Act. Sect. Biotech
20/08/2017
111,24 Act. Sect. Biotech
19/08/2017
111,24 Act. Sect. Biotech
18/08/2017
111,24 Act. Sect. Biotech
17/08/2017
111,81 Act. Sect. Biotech
16/08/2017
113,10 Act. Sect. Biotech
15/08/2017
112,34 Act. Sect. Biotech
14/08/2017
112,21 Act. Sect. Biotech
13/08/2017
111,43 Act. Sect. Biotech
12/08/2017
111,43 Act. Sect. Biotech
11/08/2017
111,43 Act. Sect. Biotech
10/08/2017
111,47 Act. Sect. Biotech
09/08/2017
113,91 Act. Sect. Biotech
08/08/2017
114,03 Act. Sect. Biotech
07/08/2017
114,78 Act. Sect. Biotech
06/08/2017
113,94 Act. Sect. Biotech
05/08/2017
113,94 Act. Sect. Biotech
04/08/2017
113,94 Act. Sect. Biotech
03/08/2017
113,39 Act. Sect. Biotech
02/08/2017
114,05 Act. Sect. Biotech
01/08/2017
114,14 Act. Sect. Biotech
31/07/2017
115,60 Act. Sect. Biotech
30/07/2017
116,53 Act. Sect. Biotech
29/07/2017
116,53 Act. Sect. Biotech
28/07/2017
116,53 Act. Sect. Biotech
27/07/2017
116,92 Act. Sect. Biotech
26/07/2017
118,78 Act. Sect. Biotech
25/07/2017
118,05 Act. Sect. Biotech
24/07/2017
119,20 Act. Sect. Biotech
23/07/2017
118,52 Act. Sect. Biotech
22/07/2017
118,52 Act. Sect. Biotech
21/07/2017
118,52 Act. Sect. Biotech
20/07/2017
119,10 Act. Sect. Biotech
19/07/2017
118,04 Act. Sect. Biotech
18/07/2017
116,76 Act. Sect. Biotech
17/07/2017
117,66 Act. Sect. Biotech
16/07/2017
118,37 Act. Sect. Biotech
15/07/2017
118,37 Act. Sect. Biotech
14/07/2017
118,37 Act. Sect. Biotech
13/07/2017
118,27 Act. Sect. Biotech
12/07/2017
117,58 Act. Sect. Biotech
11/07/2017
116,96 Act. Sect. Biotech
10/07/2017
116,79 Act. Sect. Biotech
09/07/2017
117,24 Act. Sect. Biotech
08/07/2017
117,24 Act. Sect. Biotech
07/07/2017
117,24 Act. Sect. Biotech
06/07/2017
116,87 Act. Sect. Biotech
05/07/2017
118,65 Act. Sect. Biotech
04/07/2017
117,24 Act. Sect. Biotech
03/07/2017
117,25 Act. Sect. Biotech
02/07/2017
116,65 Act. Sect. Biotech
01/07/2017
116,65 Act. Sect. Biotech
30/06/2017
116,65 Act. Sect. Biotech
29/06/2017
117,62 Act. Sect. Biotech
28/06/2017
119,21 Act. Sect. Biotech
27/06/2017
118,50 Act. Sect. Biotech
26/06/2017
121,77 Act. Sect. Biotech
25/06/2017
122,10 Act. Sect. Biotech
24/06/2017
122,10 Act. Sect. Biotech
23/06/2017
122,10 Act. Sect. Biotech
22/06/2017
122,53 Act. Sect. Biotech
21/06/2017
121,14 Act. Sect. Biotech
20/06/2017
117,75 Act. Sect. Biotech
19/06/2017
116,47 Act. Sect. Biotech
18/06/2017
114,42 Act. Sect. Biotech
17/06/2017
114,42 Act. Sect. Biotech
16/06/2017
114,42 Act. Sect. Biotech
15/06/2017
114,48 Act. Sect. Biotech
14/06/2017
114,83 Act. Sect. Biotech
13/06/2017
114,25 Act. Sect. Biotech
12/06/2017
113,59 Act. Sect. Biotech
11/06/2017
114,21 Act. Sect. Biotech
10/06/2017
114,21 Act. Sect. Biotech
09/06/2017
114,21 Act. Sect. Biotech
08/06/2017
113,86 Act. Sect. Biotech
07/06/2017
113,41 Act. Sect. Biotech
06/06/2017
113,25 Act. Sect. Biotech
05/06/2017
114,15 Act. Sect. Biotech
04/06/2017
114,36 Act. Sect. Biotech
03/06/2017
114,36 Act. Sect. Biotech
02/06/2017
114,36 Act. Sect. Biotech
01/06/2017
112,53 Act. Sect. Biotech
31/05/2017
110,98 Act. Sect. Biotech
30/05/2017
110,95 Act. Sect. Biotech
29/05/2017
111,98 Act. Sect. Biotech
28/05/2017
111,99 Act. Sect. Biotech
27/05/2017
111,99 Act. Sect. Biotech
26/05/2017
111,99 Act. Sect. Biotech
25/05/2017
112,74 Act. Sect. Biotech
24/05/2017
112,87 Act. Sect. Biotech
23/05/2017
112,68 Act. Sect. Biotech
22/05/2017
112,57 Act. Sect. Biotech
21/05/2017
112,78 Act. Sect. Biotech
20/05/2017
112,78 Act. Sect. Biotech
19/05/2017
112,78 Act. Sect. Biotech
18/05/2017
113,42 Act. Sect. Biotech
17/05/2017
112,44 Act. Sect. Biotech
16/05/2017
114,99 Act. Sect. Biotech
15/05/2017
115,37 Act. Sect. Biotech
14/05/2017
115,47 Act. Sect. Biotech
13/05/2017
115,47 Act. Sect. Biotech
12/05/2017
115,47 Act. Sect. Biotech
11/05/2017
115,05 Act. Sect. Biotech
10/05/2017
115,27 Act. Sect. Biotech
09/05/2017
115,23 Act. Sect. Biotech
08/05/2017
114,27 Act. Sect. Biotech
07/05/2017
115,71 Act. Sect. Biotech
06/05/2017
115,71 Act. Sect. Biotech
05/05/2017
115,71 Act. Sect. Biotech
04/05/2017
115,93 Act. Sect. Biotech
03/05/2017
115,43 Act. Sect. Biotech
02/05/2017
116,02 Act. Sect. Biotech
01/05/2017
115,81 Act. Sect. Biotech
30/04/2017
115,76 Act. Sect. Biotech
29/04/2017
115,76 Act. Sect. Biotech
28/04/2017
115,76 Act. Sect. Biotech
27/04/2017
115,49 Act. Sect. Biotech
26/04/2017
115,03 Act. Sect. Biotech
25/04/2017
114,64 Act. Sect. Biotech
24/04/2017
113,78 Act. Sect. Biotech
23/04/2017
113,56 Act. Sect. Biotech
22/04/2017
113,56 Act. Sect. Biotech
21/04/2017
113,56 Act. Sect. Biotech
20/04/2017
113,93 Act. Sect. Biotech
19/04/2017
113,70 Act. Sect. Biotech
18/04/2017
113,70 Act. Sect. Biotech
17/04/2017
115,86 Act. Sect. Biotech
16/04/2017
115,87 Act. Sect. Biotech
15/04/2017
115,87 Act. Sect. Biotech
14/04/2017
115,87 Act. Sect. Biotech
13/04/2017
115,87 Act. Sect. Biotech
12/04/2017
115,29 Act. Sect. Biotech
11/04/2017
114,92 Act. Sect. Biotech
10/04/2017
115,66 Act. Sect. Biotech
09/04/2017
115,45 Act. Sect. Biotech
08/04/2017
115,45 Act. Sect. Biotech
07/04/2017
115,45 Act. Sect. Biotech
06/04/2017
114,82 Act. Sect. Biotech
05/04/2017
114,84 Act. Sect. Biotech
04/04/2017
116,20 Act. Sect. Biotech
03/04/2017
116,06 Act. Sect. Biotech
02/04/2017
116,32 Act. Sect. Biotech
01/04/2017
116,32 Act. Sect. Biotech
31/03/2017
116,32 Act. Sect. Biotech
30/03/2017
115,84 Act. Sect. Biotech
29/03/2017
115,70 Act. Sect. Biotech
28/03/2017
114,11 Act. Sect. Biotech
27/03/2017
114,11 Act. Sect. Biotech
26/03/2017
113,93 Act. Sect. Biotech
25/03/2017
113,93 Act. Sect. Biotech
24/03/2017
113,93 Act. Sect. Biotech
23/03/2017
113,69 Act. Sect. Biotech
22/03/2017
113,74 Act. Sect. Biotech
21/03/2017
113,68 Act. Sect. Biotech
20/03/2017
116,74 Act. Sect. Biotech
19/03/2017
116,58 Act. Sect. Biotech
18/03/2017
116,58 Act. Sect. Biotech
17/03/2017
116,58 Act. Sect. Biotech
16/03/2017
117,64 Act. Sect. Biotech
15/03/2017
119,27 Act. Sect. Biotech
14/03/2017
118,00 Act. Sect. Biotech
13/03/2017
118,59 Act. Sect. Biotech
12/03/2017
118,69 Act. Sect. Biotech
11/03/2017
118,69 Act. Sect. Biotech
10/03/2017
118,69 Act. Sect. Biotech
09/03/2017
118,36 Act. Sect. Biotech
08/03/2017
117,99 Act. Sect. Biotech
07/03/2017
117,02 Act. Sect. Biotech
06/03/2017
118,27 Act. Sect. Biotech
05/03/2017
119,13 Act. Sect. Biotech
04/03/2017
119,13 Act. Sect. Biotech
03/03/2017
119,13 Act. Sect. Biotech
02/03/2017
118,89 Act. Sect. Biotech
01/03/2017
119,14 Act. Sect. Biotech
28/02/2017
117,45 Act. Sect. Biotech
27/02/2017
117,39 Act. Sect. Biotech
26/02/2017
114,96 Act. Sect. Biotech
25/02/2017
114,96 Act. Sect. Biotech
24/02/2017
114,96 Act. Sect. Biotech
23/02/2017
115,15 Act. Sect. Biotech
22/02/2017
115,91 Act. Sect. Biotech
21/02/2017
116,46 Act. Sect. Biotech
20/02/2017
115,91 Act. Sect. Biotech
19/02/2017
115,80 Act. Sect. Biotech
18/02/2017
115,80 Act. Sect. Biotech
17/02/2017
115,80 Act. Sect. Biotech
16/02/2017
115,46 Act. Sect. Biotech
15/02/2017
116,55 Act. Sect. Biotech
14/02/2017
114,71 Act. Sect. Biotech
13/02/2017
113,68 Act. Sect. Biotech
12/02/2017
113,02 Act. Sect. Biotech
11/02/2017
113,02 Act. Sect. Biotech
10/02/2017
113,02 Act. Sect. Biotech
09/02/2017
112,62 Act. Sect. Biotech
08/02/2017
111,78 Act. Sect. Biotech
07/02/2017
111,76 Act. Sect. Biotech
06/02/2017
111,61 Act. Sect. Biotech
05/02/2017
111,37 Act. Sect. Biotech
04/02/2017
111,37 Act. Sect. Biotech
03/02/2017
111,37 Act. Sect. Biotech
02/02/2017
110,43 Act. Sect. Biotech
01/02/2017
110,76 Act. Sect. Biotech
31/01/2017
109,81 Act. Sect. Biotech
30/01/2017
108,89 Act. Sect. Biotech
29/01/2017
109,63 Act. Sect. Biotech
28/01/2017
109,63 Act. Sect. Biotech
27/01/2017
109,63 Act. Sect. Biotech
26/01/2017
109,08 Act. Sect. Biotech
25/01/2017
108,75 Act. Sect. Biotech
24/01/2017
107,91 Act. Sect. Biotech
23/01/2017
108,44 Act. Sect. Biotech
22/01/2017
109,84 Act. Sect. Biotech
21/01/2017
109,84 Act. Sect. Biotech
20/01/2017
109,84 Act. Sect. Biotech
19/01/2017
110,47 Act. Sect. Biotech
18/01/2017
111,06 Act. Sect. Biotech
17/01/2017
110,52 Act. Sect. Biotech
16/01/2017
112,53 Act. Sect. Biotech
15/01/2017
112,43 Act. Sect. Biotech
14/01/2017
112,43 Act. Sect. Biotech
13/01/2017
112,43 Act. Sect. Biotech
12/01/2017
111,79 Act. Sect. Biotech
11/01/2017
113,10 Act. Sect. Biotech
10/01/2017
114,73 Act. Sect. Biotech
09/01/2017
114,60 Act. Sect. Biotech
08/01/2017
112,67 Act. Sect. Biotech
07/01/2017
112,67 Act. Sect. Biotech
06/01/2017
112,67 Act. Sect. Biotech
05/01/2017
112,04 Act. Sect. Biotech
04/01/2017
111,91 Act. Sect. Biotech
03/01/2017
110,02 Act. Sect. Biotech
02/01/2017
107,45 Act. Sect. Biotech
01/01/2017
107,34 Act. Sect. Biotech
31/12/2016
107,34 Act. Sect. Biotech
30/12/2016
107,34 Act. Sect. Biotech
29/12/2016
108,31 Act. Sect. Biotech
28/12/2016
109,11 Act. Sect. Biotech
27/12/2016
109,64 Act. Sect. Biotech
26/12/2016
109,59 Act. Sect. Biotech
25/12/2016
109,59 Act. Sect. Biotech
24/12/2016
109,59 Act. Sect. Biotech
23/12/2016
109,59 Act. Sect. Biotech
22/12/2016
108,10 Act. Sect. Biotech
21/12/2016
108,71 Act. Sect. Biotech
20/12/2016
109,61 Act. Sect. Biotech
19/12/2016
109,01 Act. Sect. Biotech
18/12/2016
109,84 Act. Sect. Biotech
17/12/2016
109,84 Act. Sect. Biotech
16/12/2016
109,84 Act. Sect. Biotech
15/12/2016
109,88 Act. Sect. Biotech
14/12/2016
107,30 Act. Sect. Biotech
13/12/2016
107,62 Act. Sect. Biotech
12/12/2016
107,47 Act. Sect. Biotech
11/12/2016
108,31 Act. Sect. Biotech
10/12/2016
108,31 Act. Sect. Biotech
09/12/2016
108,31 Act. Sect. Biotech
08/12/2016
106,47 Act. Sect. Biotech
07/12/2016
106,09 Act. Sect. Biotech
06/12/2016
108,26 Act. Sect. Biotech
05/12/2016
107,62 Act. Sect. Biotech
04/12/2016
107,37 Act. Sect. Biotech
03/12/2016
107,37 Act. Sect. Biotech
02/12/2016
107,37 Act. Sect. Biotech
01/12/2016
107,28 Act. Sect. Biotech
30/11/2016
108,81 Act. Sect. Biotech
29/11/2016
110,90 Act. Sect. Biotech
28/11/2016
110,63 Act. Sect. Biotech
27/11/2016
112,01 Act. Sect. Biotech
26/11/2016
112,01 Act. Sect. Biotech
25/11/2016
112,01 Act. Sect. Biotech
24/11/2016
111,50 Act. Sect. Biotech
23/11/2016
111,31 Act. Sect. Biotech
22/11/2016
110,74 Act. Sect. Biotech
21/11/2016
112,10 Act. Sect. Biotech
20/11/2016
111,86 Act. Sect. Biotech
19/11/2016
111,86 Act. Sect. Biotech
18/11/2016
111,86 Act. Sect. Biotech
17/11/2016
111,99 Act. Sect. Biotech
16/11/2016
111,45 Act. Sect. Biotech
15/11/2016
112,27 Act. Sect. Biotech
14/11/2016
112,40 Act. Sect. Biotech
13/11/2016
110,47 Act. Sect. Biotech
12/11/2016
110,47 Act. Sect. Biotech
11/11/2016
110,47 Act. Sect. Biotech
10/11/2016
110,66 Act. Sect. Biotech
09/11/2016
107,59 Act. Sect. Biotech
08/11/2016
100,90 Act. Sect. Biotech
07/11/2016
100,39 Act. Sect. Biotech
06/11/2016
97,52 Act. Sect. Biotech
05/11/2016
97,52 Act. Sect. Biotech
04/11/2016
97,52 Act. Sect. Biotech
03/11/2016
97,00 Act. Sect. Biotech
02/11/2016
98,57 Act. Sect. Biotech
01/11/2016
100,53 Act. Sect. Biotech
31/10/2016
100,68 Act. Sect. Biotech
30/10/2016
101,97 Act. Sect. Biotech
29/10/2016
101,97 Act. Sect. Biotech
28/10/2016
101,97 Act. Sect. Biotech
27/10/2016
103,47 Act. Sect. Biotech
26/10/2016
103,45 Act. Sect. Biotech
25/10/2016
104,02 Act. Sect. Biotech
24/10/2016
104,47 Act. Sect. Biotech
23/10/2016
104,84 Act. Sect. Biotech
22/10/2016
104,84 Act. Sect. Biotech
21/10/2016
104,84 Act. Sect. Biotech
20/10/2016
104,90 Act. Sect. Biotech
19/10/2016
104,23 Act. Sect. Biotech
18/10/2016
104,79 Act. Sect. Biotech
17/10/2016
103,68 Act. Sect. Biotech
16/10/2016
104,00 Act. Sect. Biotech
15/10/2016
104,00 Act. Sect. Biotech
14/10/2016
104,00 Act. Sect. Biotech
13/10/2016
105,13 Act. Sect. Biotech
12/10/2016
105,42 Act. Sect. Biotech
11/10/2016
107,13 Act. Sect. Biotech
10/10/2016
108,92 Act. Sect. Biotech
09/10/2016
108,14 Act. Sect. Biotech
08/10/2016
108,14 Act. Sect. Biotech
07/10/2016
108,14 Act. Sect. Biotech
06/10/2016
108,14 Act. Sect. Biotech
05/10/2016
109,77 Act. Sect. Biotech
04/10/2016
109,46 Act. Sect. Biotech
03/10/2016
109,15 Act. Sect. Biotech
02/10/2016
109,49 Act. Sect. Biotech
01/10/2016
109,49 Act. Sect. Biotech
30/09/2016
109,49 Act. Sect. Biotech
29/09/2016
108,98 Act. Sect. Biotech
28/09/2016
111,38 Act. Sect. Biotech
27/09/2016
111,82 Act. Sect. Biotech
26/09/2016
110,83 Act. Sect. Biotech
25/09/2016
112,46 Act. Sect. Biotech
24/09/2016
112,46 Act. Sect. Biotech
23/09/2016
112,46 Act. Sect. Biotech
22/09/2016
112,56 Act. Sect. Biotech
21/09/2016
112,43 Act. Sect. Biotech
20/09/2016
111,49 Act. Sect. Biotech
19/09/2016
110,26 Act. Sect. Biotech
18/09/2016
109,74 Act. Sect. Biotech
17/09/2016
109,74 Act. Sect. Biotech
16/09/2016
109,74 Act. Sect. Biotech
15/09/2016
108,66 Act. Sect. Biotech
14/09/2016
107,70 Act. Sect. Biotech
13/09/2016
106,53 Act. Sect. Biotech
12/09/2016
107,63 Act. Sect. Biotech
11/09/2016
105,67 Act. Sect. Biotech
10/09/2016
105,67 Act. Sect. Biotech
09/09/2016
105,67 Act. Sect. Biotech
08/09/2016
107,87 Act. Sect. Biotech
07/09/2016
107,69 Act. Sect. Biotech
06/09/2016
107,70 Act. Sect. Biotech
05/09/2016
106,49 Act. Sect. Biotech
04/09/2016
106,43 Act. Sect. Biotech
03/09/2016
106,43 Act. Sect. Biotech
02/09/2016
106,43 Act. Sect. Biotech
01/09/2016
106,71 Act. Sect. Biotech
31/08/2016
106,87 Act. Sect. Biotech
30/08/2016
107,39 Act. Sect. Biotech
29/08/2016
107,36 Act. Sect. Biotech
28/08/2016
106,82 Act. Sect. Biotech
27/08/2016
106,82 Act. Sect. Biotech
26/08/2016
106,82 Act. Sect. Biotech
25/08/2016
106,36 Act. Sect. Biotech
24/08/2016
107,76 Act. Sect. Biotech
23/08/2016
109,71 Act. Sect. Biotech
22/08/2016
109,32 Act. Sect. Biotech
21/08/2016
107,34 Act. Sect. Biotech
20/08/2016
107,34 Act. Sect. Biotech
19/08/2016
107,34 Act. Sect. Biotech
18/08/2016
107,71 Act. Sect. Biotech
17/08/2016
108,06 Act. Sect. Biotech
16/08/2016
108,36 Act. Sect. Biotech
15/08/2016
109,80 Act. Sect. Biotech
14/08/2016
109,54 Act. Sect. Biotech
13/08/2016
109,54 Act. Sect. Biotech
12/08/2016
109,54 Act. Sect. Biotech
11/08/2016
109,39 Act. Sect. Biotech
10/08/2016
108,68 Act. Sect. Biotech
09/08/2016
111,04 Act. Sect. Biotech
08/08/2016
111,19 Act. Sect. Biotech
07/08/2016
111,85 Act. Sect. Biotech
06/08/2016
111,85 Act. Sect. Biotech
05/08/2016
111,85 Act. Sect. Biotech
04/08/2016
111,48 Act. Sect. Biotech
03/08/2016
111,41 Act. Sect. Biotech
02/08/2016
110,63 Act. Sect. Biotech
01/08/2016
110,76 Act. Sect. Biotech
31/07/2016
109,92 Act. Sect. Biotech
30/07/2016
109,92 Act. Sect. Biotech
29/07/2016
109,92 Act. Sect. Biotech
28/07/2016
109,68 Act. Sect. Biotech
27/07/2016
110,18 Act. Sect. Biotech
26/07/2016
108,51 Act. Sect. Biotech
25/07/2016
108,90 Act. Sect. Biotech
24/07/2016
108,52 Act. Sect. Biotech
23/07/2016
108,52 Act. Sect. Biotech
22/07/2016
108,52 Act. Sect. Biotech
21/07/2016
108,06 Act. Sect. Biotech
20/07/2016
107,00 Act. Sect. Biotech
19/07/2016
105,12 Act. Sect. Biotech
18/07/2016
105,97 Act. Sect. Biotech
17/07/2016
105,16 Act. Sect. Biotech
16/07/2016
105,16 Act. Sect. Biotech
15/07/2016
105,16 Act. Sect. Biotech
14/07/2016
104,17 Act. Sect. Biotech
13/07/2016
104,56 Act. Sect. Biotech
12/07/2016
105,82 Act. Sect. Biotech
11/07/2016
105,73 Act. Sect. Biotech
10/07/2016
105,53 Act. Sect. Biotech
09/07/2016
105,53 Act. Sect. Biotech
08/07/2016
105,53 Act. Sect. Biotech
07/07/2016
104,54 Act. Sect. Biotech
06/07/2016
103,68 Act. Sect. Biotech
05/07/2016
101,86 Act. Sect. Biotech
04/07/2016
102,57 Act. Sect. Biotech
03/07/2016
102,24 Act. Sect. Biotech
02/07/2016
102,24 Act. Sect. Biotech
01/07/2016
102,24 Act. Sect. Biotech
30/06/2016
100,84 Act. Sect. Biotech
29/06/2016
100,25 Act. Sect. Biotech
28/06/2016
98,21 Act. Sect. Biotech
27/06/2016
95,95 Act. Sect. Biotech
26/06/2016
97,98 Act. Sect. Biotech
25/06/2016
97,98 Act. Sect. Biotech
24/06/2016
97,98 Act. Sect. Biotech
23/06/2016
99,58 Act. Sect. Biotech
22/06/2016
98,93 Act. Sect. Biotech
21/06/2016
98,52 Act. Sect. Biotech
20/06/2016
99,39 Act. Sect. Biotech
19/06/2016
99,23 Act. Sect. Biotech
18/06/2016
99,23 Act. Sect. Biotech
17/06/2016
99,23 Act. Sect. Biotech
16/06/2016
101,60 Act. Sect. Biotech
15/06/2016
101,65 Act. Sect. Biotech
14/06/2016
101,80 Act. Sect. Biotech
13/06/2016
102,25 Act. Sect. Biotech
12/06/2016
103,73 Act. Sect. Biotech
11/06/2016
103,73 Act. Sect. Biotech
10/06/2016
103,73 Act. Sect. Biotech
09/06/2016
105,77 Act. Sect. Biotech
08/06/2016
106,95 Act. Sect. Biotech
07/06/2016
107,44 Act. Sect. Biotech
06/06/2016
109,13 Act. Sect. Biotech
05/06/2016
109,55 Act. Sect. Biotech
04/06/2016
109,55 Act. Sect. Biotech
03/06/2016
109,55 Act. Sect. Biotech
02/06/2016
110,95 Act. Sect. Biotech
01/06/2016
109,42 Act. Sect. Biotech
31/05/2016
109,15 Act. Sect. Biotech
30/05/2016
107,86 Act. Sect. Biotech
29/05/2016
107,73 Act. Sect. Biotech
28/05/2016
107,73 Act. Sect. Biotech
27/05/2016
107,73 Act. Sect. Biotech
26/05/2016
106,81 Act. Sect. Biotech
25/05/2016
107,56 Act. Sect. Biotech
24/05/2016
106,29 Act. Sect. Biotech
23/05/2016
104,30 Act. Sect. Biotech
22/05/2016
103,33 Act. Sect. Biotech
21/05/2016
103,33 Act. Sect. Biotech
20/05/2016
103,33 Act. Sect. Biotech
19/05/2016
102,03 Act. Sect. Biotech
18/05/2016
102,41 Act. Sect. Biotech
17/05/2016
101,31 Act. Sect. Biotech
16/05/2016
100,59 Act. Sect. Biotech
15/05/2016
99,60 Act. Sect. Biotech
14/05/2016
99,60 Act. Sect. Biotech
13/05/2016
99,60 Act. Sect. Biotech
12/05/2016
98,91 Act. Sect. Biotech
11/05/2016
100,32 Act. Sect. Biotech
10/05/2016
102,52 Act. Sect. Biotech
09/05/2016
101,48 Act. Sect. Biotech
08/05/2016
99,34 Act. Sect. Biotech
07/05/2016
99,34 Act. Sect. Biotech
06/05/2016
99,34 Act. Sect. Biotech
05/05/2016
100,17 Act. Sect. Biotech
04/05/2016
100,13 Act. Sect. Biotech
03/05/2016
102,09 Act. Sect. Biotech
02/05/2016
103,94 Act. Sect. Biotech
01/05/2016
103,99 Act. Sect. Biotech
30/04/2016
103,99 Act. Sect. Biotech
29/04/2016
103,99 Act. Sect. Biotech
28/04/2016
106,77 Act. Sect. Biotech
27/04/2016
107,58 Act. Sect. Biotech
26/04/2016
108,70 Act. Sect. Biotech
25/04/2016
110,34 Act. Sect. Biotech
24/04/2016
110,95 Act. Sect. Biotech
23/04/2016
110,95 Act. Sect. Biotech
22/04/2016
110,95 Act. Sect. Biotech
21/04/2016
109,91 Act. Sect. Biotech
20/04/2016
107,69 Act. Sect. Biotech
19/04/2016
108,00 Act. Sect. Biotech
18/04/2016
109,08 Act. Sect. Biotech
17/04/2016
108,13 Act. Sect. Biotech
16/04/2016
108,13 Act. Sect. Biotech
15/04/2016
108,13 Act. Sect. Biotech
14/04/2016
108,27 Act. Sect. Biotech
13/04/2016
107,57 Act. Sect. Biotech
12/04/2016
105,27 Act. Sect. Biotech
11/04/2016
104,52 Act. Sect. Biotech
10/04/2016
106,13 Act. Sect. Biotech
09/04/2016
106,13 Act. Sect. Biotech
08/04/2016
106,13 Act. Sect. Biotech
07/04/2016
106,74 Act. Sect. Biotech
06/04/2016
107,67 Act. Sect. Biotech
05/04/2016
103,20 Act. Sect. Biotech
04/04/2016
103,27 Act. Sect. Biotech
03/04/2016
101,96 Act. Sect. Biotech
02/04/2016
101,96 Act. Sect. Biotech
01/04/2016
101,96 Act. Sect. Biotech
31/03/2016
99,94 Act. Sect. Biotech
30/03/2016
98,75 Act. Sect. Biotech
29/03/2016
99,93 Act. Sect. Biotech
28/03/2016
100,00 Act. Sect. Biotech
27/03/2016
100,10 Act. Sect. Biotech
26/03/2016
100,10 Act. Sect. Biotech
25/03/2016
100,10 Act. Sect. Biotech
24/03/2016
100,10 Act. Sect. Biotech
23/03/2016
99,97 Act. Sect. Biotech
22/03/2016
101,82 Act. Sect. Biotech
21/03/2016
99,40 Act. Sect. Biotech
20/03/2016
97,91 Act. Sect. Biotech
19/03/2016
97,91 Act. Sect. Biotech
18/03/2016
97,91 Act. Sect. Biotech
17/03/2016
96,75 Act. Sect. Biotech
16/03/2016
98,96 Act. Sect. Biotech
15/03/2016
99,60 Act. Sect. Biotech
14/03/2016
102,31 Act. Sect. Biotech
13/03/2016
102,05 Act. Sect. Biotech
12/03/2016
102,05 Act. Sect. Biotech
11/03/2016
102,05 Act. Sect. Biotech
10/03/2016
101,58 Act. Sect. Biotech
09/03/2016
102,15 Act. Sect. Biotech
08/03/2016
103,02 Act. Sect. Biotech
07/03/2016
105,96 Act. Sect. Biotech
06/03/2016
104,12 Act. Sect. Biotech
05/03/2016
104,12 Act. Sect. Biotech
04/03/2016
104,12 Act. Sect. Biotech
03/03/2016
104,30 Act. Sect. Biotech
02/03/2016
105,41 Act. Sect. Biotech
01/03/2016
104,01 Act. Sect. Biotech
29/02/2016
100,86 Act. Sect. Biotech
28/02/2016
101,47 Act. Sect. Biotech
27/02/2016
101,47 Act. Sect. Biotech
26/02/2016
101,47 Act. Sect. Biotech
25/02/2016
100,58 Act. Sect. Biotech
24/02/2016
100,57 Act. Sect. Biotech
23/02/2016
100,59 Act. Sect. Biotech
22/02/2016
102,54 Act. Sect. Biotech
21/02/2016
101,26 Act. Sect. Biotech
20/02/2016
101,26 Act. Sect. Biotech
19/02/2016
101,26 Act. Sect. Biotech
18/02/2016
100,09 Act. Sect. Biotech
17/02/2016
101,21 Act. Sect. Biotech
16/02/2016
98,39 Act. Sect. Biotech
15/02/2016
95,59 Act. Sect. Biotech
14/02/2016
94,84 Act. Sect. Biotech
13/02/2016
94,84 Act. Sect. Biotech
12/02/2016
94,84 Act. Sect. Biotech
11/02/2016
93,49 Act. Sect. Biotech
10/02/2016
95,42 Act. Sect. Biotech
09/02/2016
94,65 Act. Sect. Biotech
08/02/2016
95,97 Act. Sect. Biotech
07/02/2016
98,79 Act. Sect. Biotech
06/02/2016
98,79 Act. Sect. Biotech
05/02/2016
98,79 Act. Sect. Biotech
04/02/2016
101,54 Act. Sect. Biotech
03/02/2016
102,88 Act. Sect. Biotech
02/02/2016
102,95 Act. Sect. Biotech
01/02/2016
105,58 Act. Sect. Biotech
31/01/2016
104,83 Act. Sect. Biotech
30/01/2016
104,83 Act. Sect. Biotech
29/01/2016
104,83 Act. Sect. Biotech
28/01/2016
103,77 Act. Sect. Biotech
27/01/2016
107,39 Act. Sect. Biotech
26/01/2016
110,10 Act. Sect. Biotech
25/01/2016
110,74 Act. Sect. Biotech
24/01/2016
111,54 Act. Sect. Biotech
23/01/2016
111,54 Act. Sect. Biotech
22/01/2016
111,54 Act. Sect. Biotech
21/01/2016
108,52 Act. Sect. Biotech
20/01/2016
109,42 Act. Sect. Biotech
19/01/2016
108,35 Act. Sect. Biotech
18/01/2016
109,26 Act. Sect. Biotech
17/01/2016
109,99 Act. Sect. Biotech
16/01/2016
109,99 Act. Sect. Biotech
15/01/2016
109,99 Act. Sect. Biotech
14/01/2016
113,63 Act. Sect. Biotech
13/01/2016
111,98 Act. Sect. Biotech
12/01/2016
116,38 Act. Sect. Biotech
11/01/2016
114,95 Act. Sect. Biotech
10/01/2016
118,60 Act. Sect. Biotech
09/01/2016
118,60 Act. Sect. Biotech
08/01/2016
118,60 Act. Sect. Biotech
07/01/2016
121,02 Act. Sect. Biotech
06/01/2016
126,04 Act. Sect. Biotech
05/01/2016
128,21 Act. Sect. Biotech
04/01/2016
127,26 Act. Sect. Biotech
03/01/2016
130,35 Act. Sect. Biotech
02/01/2016
130,35 Act. Sect. Biotech
01/01/2016
130,35 Act. Sect. Biotech
31/12/2015
130,35 Act. Sect. Biotech
30/12/2015
130,54 Act. Sect. Biotech
29/12/2015
130,60 Act. Sect. Biotech
28/12/2015
129,04 Act. Sect. Biotech
27/12/2015
129,55 Act. Sect. Biotech
26/12/2015
129,55 Act. Sect. Biotech
25/12/2015
129,55 Act. Sect. Biotech
24/12/2015
129,55 Act. Sect. Biotech
23/12/2015
129,39 Act. Sect. Biotech
22/12/2015
127,58 Act. Sect. Biotech
21/12/2015
128,18 Act. Sect. Biotech
20/12/2015
127,84 Act. Sect. Biotech
19/12/2015
127,84 Act. Sect. Biotech
18/12/2015
127,84 Act. Sect. Biotech
17/12/2015
128,15 Act. Sect. Biotech
16/12/2015
128,49 Act. Sect. Biotech
15/12/2015
125,48 Act. Sect. Biotech
14/12/2015
122,77 Act. Sect. Biotech
13/12/2015
123,34 Act. Sect. Biotech
12/12/2015
123,34 Act. Sect. Biotech
11/12/2015
123,34 Act. Sect. Biotech
10/12/2015
126,68 Act. Sect. Biotech
09/12/2015
126,19 Act. Sect. Biotech
08/12/2015
128,22 Act. Sect. Biotech
07/12/2015
127,21 Act. Sect. Biotech
06/12/2015
128,35 Act. Sect. Biotech
05/12/2015
128,35 Act. Sect. Biotech
04/12/2015
128,35 Act. Sect. Biotech
03/12/2015
128,20 Act. Sect. Biotech
02/12/2015
132,60 Act. Sect. Biotech
01/12/2015
133,24 Act. Sect. Biotech
30/11/2015
133,26 Act. Sect. Biotech
29/11/2015
134,88 Act. Sect. Biotech
28/11/2015
134,88 Act. Sect. Biotech
27/11/2015
134,88 Act. Sect. Biotech
26/11/2015
134,00 Act. Sect. Biotech
25/11/2015
133,91 Act. Sect. Biotech
24/11/2015
132,34 Act. Sect. Biotech
23/11/2015
132,45 Act. Sect. Biotech
22/11/2015
131,02 Act. Sect. Biotech
21/11/2015
131,02 Act. Sect. Biotech
20/11/2015
131,02 Act. Sect. Biotech
19/11/2015
131,13 Act. Sect. Biotech
18/11/2015
132,83 Act. Sect. Biotech
17/11/2015
129,98 Act. Sect. Biotech
16/11/2015
128,20 Act. Sect. Biotech
15/11/2015
127,57 Act. Sect. Biotech
14/11/2015
127,57 Act. Sect. Biotech
13/11/2015
127,57 Act. Sect. Biotech
12/11/2015
127,69 Act. Sect. Biotech
11/11/2015
130,42 Act. Sect. Biotech
10/11/2015
131,52 Act. Sect. Biotech
09/11/2015
130,50 Act. Sect. Biotech
08/11/2015
129,81 Act. Sect. Biotech
07/11/2015
129,81 Act. Sect. Biotech
06/11/2015
129,81 Act. Sect. Biotech
05/11/2015
128,95 Act. Sect. Biotech
04/11/2015
129,99 Act. Sect. Biotech
03/11/2015
129,43 Act. Sect. Biotech
02/11/2015
128,42 Act. Sect. Biotech
01/11/2015
125,19 Act. Sect. Biotech
31/10/2015
125,19 Act. Sect. Biotech
30/10/2015
125,19 Act. Sect. Biotech
29/10/2015
126,48 Act. Sect. Biotech
28/10/2015
125,81 Act. Sect. Biotech
27/10/2015
124,40 Act. Sect. Biotech
26/10/2015
121,69 Act. Sect. Biotech
25/10/2015
120,79 Act. Sect. Biotech
24/10/2015
120,79 Act. Sect. Biotech
23/10/2015
120,79 Act. Sect. Biotech
22/10/2015
116,94 Act. Sect. Biotech
21/10/2015
116,06 Act. Sect. Biotech
20/10/2015
116,72 Act. Sect. Biotech
19/10/2015
119,45 Act. Sect. Biotech
18/10/2015
118,61 Act. Sect. Biotech
17/10/2015
118,61 Act. Sect. Biotech
16/10/2015
118,61 Act. Sect. Biotech
15/10/2015
117,43 Act. Sect. Biotech
14/10/2015
114,01 Act. Sect. Biotech
13/10/2015
114,09 Act. Sect. Biotech
12/10/2015
116,73 Act. Sect. Biotech
11/10/2015
116,90 Act. Sect. Biotech
10/10/2015
116,90 Act. Sect. Biotech
09/10/2015
116,90 Act. Sect. Biotech
08/10/2015
116,86 Act. Sect. Biotech
07/10/2015
116,95 Act. Sect. Biotech
06/10/2015
115,89 Act. Sect. Biotech
05/10/2015
119,05 Act. Sect. Biotech
04/10/2015
119,44 Act. Sect. Biotech
03/10/2015
119,44 Act. Sect. Biotech
02/10/2015
119,44 Act. Sect. Biotech
01/10/2015
117,91 Act. Sect. Biotech
30/09/2015
116,41 Act. Sect. Biotech
29/09/2015
112,82 Act. Sect. Biotech
28/09/2015
114,37 Act. Sect. Biotech
27/09/2015
120,30 Act. Sect. Biotech
26/09/2015
120,30 Act. Sect. Biotech
25/09/2015
120,30 Act. Sect. Biotech
24/09/2015
125,21 Act. Sect. Biotech
23/09/2015
127,84 Act. Sect. Biotech
22/09/2015
128,36 Act. Sect. Biotech
21/09/2015
129,61 Act. Sect. Biotech
20/09/2015
132,41 Act. Sect. Biotech
19/09/2015
132,41 Act. Sect. Biotech
18/09/2015
132,41 Act. Sect. Biotech
17/09/2015
134,25 Act. Sect. Biotech
16/09/2015
133,16 Act. Sect. Biotech
15/09/2015
132,91 Act. Sect. Biotech
14/09/2015
131,95 Act. Sect. Biotech
13/09/2015
132,65 Act. Sect. Biotech
12/09/2015
132,65 Act. Sect. Biotech
11/09/2015
132,65 Act. Sect. Biotech
10/09/2015
132,64 Act. Sect. Biotech
09/09/2015
131,42 Act. Sect. Biotech
08/09/2015
133,00 Act. Sect. Biotech
07/09/2015
129,57 Act. Sect. Biotech
06/09/2015
129,62 Act. Sect. Biotech
05/09/2015
129,62 Act. Sect. Biotech
04/09/2015
129,62 Act. Sect. Biotech
03/09/2015
130,02 Act. Sect. Biotech
02/09/2015
130,92 Act. Sect. Biotech
01/09/2015
127,87 Act. Sect. Biotech
31/08/2015
131,10 Act. Sect. Biotech
30/08/2015
133,18 Act. Sect. Biotech
29/08/2015
133,18 Act. Sect. Biotech
28/08/2015
133,18 Act. Sect. Biotech
27/08/2015
131,46 Act. Sect. Biotech
26/08/2015
127,51 Act. Sect. Biotech
25/08/2015
122,59 Act. Sect. Biotech
24/08/2015
123,08 Act. Sect. Biotech
23/08/2015
128,87 Act. Sect. Biotech
22/08/2015
128,87 Act. Sect. Biotech
21/08/2015
128,87 Act. Sect. Biotech
20/08/2015
134,11 Act. Sect. Biotech
19/08/2015
139,52 Act. Sect. Biotech
18/08/2015
140,28 Act. Sect. Biotech
17/08/2015
140,72 Act. Sect. Biotech
16/08/2015
137,94 Act. Sect. Biotech
15/08/2015
137,94 Act. Sect. Biotech
14/08/2015
137,94 Act. Sect. Biotech
13/08/2015
139,21 Act. Sect. Biotech
12/08/2015
139,59 Act. Sect. Biotech
11/08/2015
140,30 Act. Sect. Biotech
10/08/2015
142,48 Act. Sect. Biotech
09/08/2015
141,91 Act. Sect. Biotech
08/08/2015
141,91 Act. Sect. Biotech
07/08/2015
141,91 Act. Sect. Biotech
06/08/2015
143,69 Act. Sect. Biotech
05/08/2015
148,06 Act. Sect. Biotech
04/08/2015
146,42 Act. Sect. Biotech
03/08/2015
146,08 Act. Sect. Biotech
02/08/2015
145,66 Act. Sect. Biotech
01/08/2015
145,66 Act. Sect. Biotech
31/07/2015
145,66 Act. Sect. Biotech
30/07/2015
144,72 Act. Sect. Biotech
29/07/2015
143,90 Act. Sect. Biotech
28/07/2015
144,99 Act. Sect. Biotech
27/07/2015
142,42 Act. Sect. Biotech
26/07/2015
145,50 Act. Sect. Biotech
25/07/2015
145,50 Act. Sect. Biotech
24/07/2015
145,50 Act. Sect. Biotech
23/07/2015
149,80 Act. Sect. Biotech
22/07/2015
150,73 Act. Sect. Biotech
21/07/2015
151,05 Act. Sect. Biotech
20/07/2015
152,32 Act. Sect. Biotech
19/07/2015
152,06 Act. Sect. Biotech
18/07/2015
152,06 Act. Sect. Biotech
17/07/2015
152,06 Act. Sect. Biotech
16/07/2015
149,72 Act. Sect. Biotech
15/07/2015
146,85 Act. Sect. Biotech
14/07/2015
145,04 Act. Sect. Biotech
13/07/2015
142,56 Act. Sect. Biotech
12/07/2015
139,41 Act. Sect. Biotech
11/07/2015
139,41 Act. Sect. Biotech
10/07/2015
139,41 Act. Sect. Biotech
09/07/2015
138,69 Act. Sect. Biotech
08/07/2015
138,11 Act. Sect. Biotech
07/07/2015
141,21 Act. Sect. Biotech
06/07/2015
140,48 Act. Sect. Biotech
05/07/2015
139,43 Act. Sect. Biotech
04/07/2015
139,43 Act. Sect. Biotech
03/07/2015
139,43 Act. Sect. Biotech
02/07/2015
140,14 Act. Sect. Biotech
01/07/2015
140,00 Act. Sect. Biotech
30/06/2015
138,85 Act. Sect. Biotech
29/06/2015
137,26 Act. Sect. Biotech
28/06/2015
140,07 Act. Sect. Biotech
27/06/2015
140,07 Act. Sect. Biotech
26/06/2015
140,07 Act. Sect. Biotech
25/06/2015
140,70 Act. Sect. Biotech
24/06/2015
141,20 Act. Sect. Biotech
23/06/2015
142,01 Act. Sect. Biotech
22/06/2015
140,95 Act. Sect. Biotech
21/06/2015
139,69 Act. Sect. Biotech
20/06/2015
139,69 Act. Sect. Biotech
19/06/2015
139,69 Act. Sect. Biotech
18/06/2015
136,94 Act. Sect. Biotech
17/06/2015
135,37 Act. Sect. Biotech
16/06/2015
135,24 Act. Sect. Biotech
15/06/2015
134,82 Act. Sect. Biotech
14/06/2015
135,12 Act. Sect. Biotech
13/06/2015
135,12 Act. Sect. Biotech
12/06/2015
135,12 Act. Sect. Biotech
11/06/2015
135,88 Act. Sect. Biotech
10/06/2015
134,76 Act. Sect. Biotech
09/06/2015
134,00 Act. Sect. Biotech
08/06/2015
135,68 Act. Sect. Biotech
07/06/2015
135,87 Act. Sect. Biotech
06/06/2015
135,87 Act. Sect. Biotech
05/06/2015
135,87 Act. Sect. Biotech
04/06/2015
133,39 Act. Sect. Biotech
03/06/2015
135,63 Act. Sect. Biotech
02/06/2015
136,43 Act. Sect. Biotech
01/06/2015
138,18 Act. Sect. Biotech
31/05/2015
138,22 Act. Sect. Biotech
30/05/2015
138,22 Act. Sect. Biotech
29/05/2015
138,22 Act. Sect. Biotech
28/05/2015
138,68 Act. Sect. Biotech
27/05/2015
139,27 Act. Sect. Biotech
26/05/2015
137,09 Act. Sect. Biotech
25/05/2015
135,94 Act. Sect. Biotech
24/05/2015
135,94 Act. Sect. Biotech
23/05/2015
135,94 Act. Sect. Biotech
22/05/2015
135,94 Act. Sect. Biotech
21/05/2015
135,69 Act. Sect. Biotech
20/05/2015
135,70 Act. Sect. Biotech
19/05/2015
134,10 Act. Sect. Biotech
18/05/2015
132,16 Act. Sect. Biotech
17/05/2015
131,06 Act. Sect. Biotech
16/05/2015
131,06 Act. Sect. Biotech
15/05/2015
131,06 Act. Sect. Biotech
14/05/2015
130,37 Act. Sect. Biotech
13/05/2015
130,50 Act. Sect. Biotech
12/05/2015
130,71 Act. Sect. Biotech
11/05/2015
131,47 Act. Sect. Biotech
10/05/2015
129,69 Act. Sect. Biotech
09/05/2015
129,69 Act. Sect. Biotech
08/05/2015
129,69 Act. Sect. Biotech
07/05/2015
127,25 Act. Sect. Biotech
06/05/2015
126,79 Act. Sect. Biotech
05/05/2015
127,26 Act. Sect. Biotech
04/05/2015
129,02 Act. Sect. Biotech
03/05/2015
126,46 Act. Sect. Biotech
02/05/2015
126,46 Act. Sect. Biotech
01/05/2015
126,46 Act. Sect. Biotech
30/04/2015
125,83 Act. Sect. Biotech
29/04/2015
130,27 Act. Sect. Biotech
28/04/2015
131,61 Act. Sect. Biotech
27/04/2015
134,15 Act. Sect. Biotech
26/04/2015
138,18 Act. Sect. Biotech
25/04/2015
138,18 Act. Sect. Biotech
24/04/2015
138,18 Act. Sect. Biotech
23/04/2015
139,61 Act. Sect. Biotech
22/04/2015
138,91 Act. Sect. Biotech
21/04/2015
139,29 Act. Sect. Biotech
20/04/2015
137,55 Act. Sect. Biotech
19/04/2015
136,49 Act. Sect. Biotech
18/04/2015
136,49 Act. Sect. Biotech
17/04/2015
136,49 Act. Sect. Biotech
16/04/2015
139,32 Act. Sect. Biotech
15/04/2015
139,96 Act. Sect. Biotech
14/04/2015
139,24 Act. Sect. Biotech
13/04/2015
139,86 Act. Sect. Biotech
12/04/2015
138,95 Act. Sect. Biotech
11/04/2015
138,95 Act. Sect. Biotech
10/04/2015
138,95 Act. Sect. Biotech
09/04/2015
135,38 Act. Sect. Biotech
08/04/2015
133,87 Act. Sect. Biotech
07/04/2015
131,40 Act. Sect. Biotech
06/04/2015
130,90 Act. Sect. Biotech
05/04/2015
131,21 Act. Sect. Biotech
04/04/2015
131,21 Act. Sect. Biotech
03/04/2015
131,21 Act. Sect. Biotech
02/04/2015
131,21 Act. Sect. Biotech
01/04/2015
132,22 Act. Sect. Biotech
31/03/2015
133,36 Act. Sect. Biotech
30/03/2015
134,52 Act. Sect. Biotech
29/03/2015
132,86 Act. Sect. Biotech
28/03/2015
132,86 Act. Sect. Biotech
27/03/2015
132,86 Act. Sect. Biotech
26/03/2015
130,90 Act. Sect. Biotech
25/03/2015
131,44 Act. Sect. Biotech
24/03/2015
136,07 Act. Sect. Biotech
23/03/2015
137,25 Act. Sect. Biotech
22/03/2015
140,89 Act. Sect. Biotech
21/03/2015
140,89 Act. Sect. Biotech
20/03/2015
140,89 Act. Sect. Biotech
19/03/2015
141,40 Act. Sect. Biotech
18/03/2015
139,92 Act. Sect. Biotech
17/03/2015
139,36 Act. Sect. Biotech
16/03/2015
139,24 Act. Sect. Biotech
15/03/2015
136,93 Act. Sect. Biotech
14/03/2015
136,93 Act. Sect. Biotech
13/03/2015
136,93 Act. Sect. Biotech
12/03/2015
136,35 Act. Sect. Biotech
11/03/2015
136,00 Act. Sect. Biotech
10/03/2015
134,08 Act. Sect. Biotech
09/03/2015
133,17 Act. Sect. Biotech
08/03/2015
132,48 Act. Sect. Biotech
07/03/2015
132,48 Act. Sect. Biotech
06/03/2015
132,48 Act. Sect. Biotech
05/03/2015
132,26 Act. Sect. Biotech
04/03/2015
129,56 Act. Sect. Biotech
03/03/2015
128,36 Act. Sect. Biotech
02/03/2015
128,17 Act. Sect. Biotech
01/03/2015
127,35 Act. Sect. Biotech
28/02/2015
127,35 Act. Sect. Biotech
27/02/2015
127,35 Act. Sect. Biotech
26/02/2015
127,41 Act. Sect. Biotech
25/02/2015
126,48 Act. Sect. Biotech
24/02/2015
125,66 Act. Sect. Biotech
23/02/2015
126,37 Act. Sect. Biotech
22/02/2015
125,35 Act. Sect. Biotech
21/02/2015
125,35 Act. Sect. Biotech
20/02/2015
125,35 Act. Sect. Biotech
19/02/2015
123,14 Act. Sect. Biotech
18/02/2015
122,64 Act. Sect. Biotech
17/02/2015
121,42 Act. Sect. Biotech
16/02/2015
120,76 Act. Sect. Biotech
15/02/2015
120,75 Act. Sect. Biotech
14/02/2015
120,75 Act. Sect. Biotech
13/02/2015
120,75 Act. Sect. Biotech
12/02/2015
119,73 Act. Sect. Biotech
11/02/2015
119,00 Act. Sect. Biotech
10/02/2015
119,04 Act. Sect. Biotech
09/02/2015
117,79 Act. Sect. Biotech
08/02/2015
117,66 Act. Sect. Biotech
07/02/2015
117,66 Act. Sect. Biotech
06/02/2015
117,66 Act. Sect. Biotech
05/02/2015
118,34 Act. Sect. Biotech
04/02/2015
116,31 Act. Sect. Biotech
03/02/2015
118,28 Act. Sect. Biotech
02/02/2015
119,44 Act. Sect. Biotech
01/02/2015
120,18 Act. Sect. Biotech
31/01/2015
120,18 Act. Sect. Biotech
30/01/2015
120,18 Act. Sect. Biotech
29/01/2015
120,01 Act. Sect. Biotech
28/01/2015
118,98 Act. Sect. Biotech
27/01/2015
121,09 Act. Sect. Biotech
26/01/2015
122,08 Act. Sect. Biotech
25/01/2015
120,87 Act. Sect. Biotech
24/01/2015
120,87 Act. Sect. Biotech
23/01/2015
120,87 Act. Sect. Biotech
22/01/2015
117,50 Act. Sect. Biotech
21/01/2015
116,94 Act. Sect. Biotech
20/01/2015
117,91 Act. Sect. Biotech
19/01/2015
116,87 Act. Sect. Biotech
18/01/2015
116,55 Act. Sect. Biotech
17/01/2015
116,55 Act. Sect. Biotech
16/01/2015
116,55 Act. Sect. Biotech
15/01/2015
113,25 Act. Sect. Biotech
14/01/2015
114,42 Act. Sect. Biotech
13/01/2015
114,21 Act. Sect. Biotech
12/01/2015
114,01 Act. Sect. Biotech
11/01/2015
113,34 Act. Sect. Biotech
10/01/2015
113,34 Act. Sect. Biotech
09/01/2015
113,34 Act. Sect. Biotech
08/01/2015
113,09 Act. Sect. Biotech
07/01/2015
111,40 Act. Sect. Biotech
06/01/2015
108,14 Act. Sect. Biotech
05/01/2015
109,46 Act. Sect. Biotech
04/01/2015
108,61 Act. Sect. Biotech
03/01/2015
108,61 Act. Sect. Biotech
02/01/2015
108,61 Act. Sect. Biotech
01/01/2015
106,81 Act. Sect. Biotech
31/12/2014
106,81 Act. Sect. Biotech
30/12/2014
106,68 Act. Sect. Biotech
29/12/2014
107,15 Act. Sect. Biotech
28/12/2014
105,53 Act. Sect. Biotech
27/12/2014
105,53 Act. Sect. Biotech
26/12/2014
105,53 Act. Sect. Biotech
25/12/2014
105,06 Act. Sect. Biotech
24/12/2014
105,06 Act. Sect. Biotech
23/12/2014
104,24 Act. Sect. Biotech
22/12/2014
107,82 Act. Sect. Biotech
21/12/2014
109,37 Act. Sect. Biotech
20/12/2014
109,37 Act. Sect. Biotech
19/12/2014
109,37 Act. Sect. Biotech
18/12/2014
107,94 Act. Sect. Biotech
17/12/2014
103,73 Act. Sect. Biotech
16/12/2014
100,62 Act. Sect. Biotech
15/12/2014
102,51 Act. Sect. Biotech
14/12/2014
104,80 Act. Sect. Biotech
13/12/2014
104,80 Act. Sect. Biotech
12/12/2014
104,80 Act. Sect. Biotech
11/12/2014
106,28 Act. Sect. Biotech
10/12/2014
106,33 Act. Sect. Biotech
09/12/2014
108,04 Act. Sect. Biotech
08/12/2014
107,95 Act. Sect. Biotech
07/12/2014
106,26 Act. Sect. Biotech
06/12/2014
106,26 Act. Sect. Biotech
05/12/2014
106,26 Act. Sect. Biotech
04/12/2014
105,47 Act. Sect. Biotech
03/12/2014
106,00 Act. Sect. Biotech
02/12/2014
104,84 Act. Sect. Biotech
01/12/2014
102,83 Act. Sect. Biotech
30/11/2014
103,78 Act. Sect. Biotech
29/11/2014
103,78 Act. Sect. Biotech
28/11/2014
103,78 Act. Sect. Biotech
27/11/2014
103,52 Act. Sect. Biotech
26/11/2014
103,46 Act. Sect. Biotech
25/11/2014
102,83 Act. Sect. Biotech
24/11/2014
103,06 Act. Sect. Biotech
23/11/2014
101,45 Act. Sect. Biotech
22/11/2014
101,45 Act. Sect. Biotech
21/11/2014
101,45 Act. Sect. Biotech
20/11/2014
100,00 PICTET BIOTECH P DY USD
20/11/2017
109,25 PICTET BIOTECH P DY USD
19/11/2017
110,24 PICTET BIOTECH P DY USD
18/11/2017
110,24 PICTET BIOTECH P DY USD
17/11/2017
110,24 PICTET BIOTECH P DY USD
16/11/2017
110,54 PICTET BIOTECH P DY USD
15/11/2017
108,19 PICTET BIOTECH P DY USD
14/11/2017
108,89 PICTET BIOTECH P DY USD
13/11/2017
111,72 PICTET BIOTECH P DY USD
12/11/2017
112,60 PICTET BIOTECH P DY USD
11/11/2017
112,60 PICTET BIOTECH P DY USD
10/11/2017
112,60 PICTET BIOTECH P DY USD
09/11/2017
112,62 PICTET BIOTECH P DY USD
08/11/2017
113,18 PICTET BIOTECH P DY USD
07/11/2017
114,41 PICTET BIOTECH P DY USD
06/11/2017
114,73 PICTET BIOTECH P DY USD
05/11/2017
115,06 PICTET BIOTECH P DY USD
04/11/2017
115,06 PICTET BIOTECH P DY USD
03/11/2017
115,06 PICTET BIOTECH P DY USD
02/11/2017
113,54 PICTET BIOTECH P DY USD
01/11/2017
113,71 PICTET BIOTECH P DY USD
31/10/2017
113,71 PICTET BIOTECH P DY USD
30/10/2017
114,79 PICTET BIOTECH P DY USD
29/10/2017
114,90 PICTET BIOTECH P DY USD
28/10/2017
114,90 PICTET BIOTECH P DY USD
27/10/2017
114,90 PICTET BIOTECH P DY USD
26/10/2017
112,40 PICTET BIOTECH P DY USD
25/10/2017
114,78 PICTET BIOTECH P DY USD
24/10/2017
116,14 PICTET BIOTECH P DY USD
23/10/2017
116,94 PICTET BIOTECH P DY USD
22/10/2017
117,68 PICTET BIOTECH P DY USD
21/10/2017
117,68 PICTET BIOTECH P DY USD
20/10/2017
117,68 PICTET BIOTECH P DY USD
19/10/2017
118,97 PICTET BIOTECH P DY USD
18/10/2017
120,10 PICTET BIOTECH P DY USD
17/10/2017
121,25 PICTET BIOTECH P DY USD
16/10/2017
120,59 PICTET BIOTECH P DY USD
15/10/2017
120,32 PICTET BIOTECH P DY USD
14/10/2017
120,32 PICTET BIOTECH P DY USD
13/10/2017
120,32 PICTET BIOTECH P DY USD
12/10/2017
120,25 PICTET BIOTECH P DY USD
11/10/2017
120,80 PICTET BIOTECH P DY USD
10/10/2017
121,51 PICTET BIOTECH P DY USD
09/10/2017
121,92 PICTET BIOTECH P DY USD
08/10/2017
122,67 PICTET BIOTECH P DY USD
07/10/2017
122,67 PICTET BIOTECH P DY USD
06/10/2017
122,67 PICTET BIOTECH P DY USD
05/10/2017
122,50 PICTET BIOTECH P DY USD
04/10/2017
121,99 PICTET BIOTECH P DY USD
03/10/2017
122,02 PICTET BIOTECH P DY USD
02/10/2017
122,27 PICTET BIOTECH P DY USD
01/10/2017
120,19 PICTET BIOTECH P DY USD
30/09/2017
120,19 PICTET BIOTECH P DY USD
29/09/2017
120,19 PICTET BIOTECH P DY USD
28/09/2017
119,40 PICTET BIOTECH P DY USD
27/09/2017
119,21 PICTET BIOTECH P DY USD
26/09/2017
117,83 PICTET BIOTECH P DY USD
25/09/2017
118,24 PICTET BIOTECH P DY USD
24/09/2017
117,10 PICTET BIOTECH P DY USD
23/09/2017
117,10 PICTET BIOTECH P DY USD
22/09/2017
117,10 PICTET BIOTECH P DY USD
21/09/2017
117,83 PICTET BIOTECH P DY USD
20/09/2017
117,20 PICTET BIOTECH P DY USD
19/09/2017
116,59 PICTET BIOTECH P DY USD
18/09/2017
117,72 PICTET BIOTECH P DY USD
17/09/2017
117,35 PICTET BIOTECH P DY USD
16/09/2017
117,35 PICTET BIOTECH P DY USD
15/09/2017
117,35 PICTET BIOTECH P DY USD
14/09/2017
117,85 PICTET BIOTECH P DY USD
13/09/2017
117,23 PICTET BIOTECH P DY USD
12/09/2017
117,96 PICTET BIOTECH P DY USD
11/09/2017
117,17 PICTET BIOTECH P DY USD
10/09/2017
116,68 PICTET BIOTECH P DY USD
09/09/2017
116,68 PICTET BIOTECH P DY USD
08/09/2017
116,68 PICTET BIOTECH P DY USD
07/09/2017
118,14 PICTET BIOTECH P DY USD
06/09/2017
118,54 PICTET BIOTECH P DY USD
05/09/2017
119,01 PICTET BIOTECH P DY USD
04/09/2017
119,94 PICTET BIOTECH P DY USD
03/09/2017
119,94 PICTET BIOTECH P DY USD
02/09/2017
119,94 PICTET BIOTECH P DY USD
01/09/2017
119,94 PICTET BIOTECH P DY USD
31/08/2017
120,06 PICTET BIOTECH P DY USD
30/08/2017
115,91 PICTET BIOTECH P DY USD
29/08/2017
112,24 PICTET BIOTECH P DY USD
28/08/2017
113,04 PICTET BIOTECH P DY USD
27/08/2017
112,05 PICTET BIOTECH P DY USD
26/08/2017
112,05 PICTET BIOTECH P DY USD
25/08/2017
112,05 PICTET BIOTECH P DY USD
24/08/2017
113,06 PICTET BIOTECH P DY USD
23/08/2017
111,62 PICTET BIOTECH P DY USD
22/08/2017
112,24 PICTET BIOTECH P DY USD
21/08/2017
110,01 PICTET BIOTECH P DY USD
20/08/2017
109,92 PICTET BIOTECH P DY USD
19/08/2017
109,92 PICTET BIOTECH P DY USD
18/08/2017
109,92 PICTET BIOTECH P DY USD
17/08/2017
110,58 PICTET BIOTECH P DY USD
16/08/2017
112,75 PICTET BIOTECH P DY USD
15/08/2017
111,73 PICTET BIOTECH P DY USD
14/08/2017
111,73 PICTET BIOTECH P DY USD
13/08/2017
111,01 PICTET BIOTECH P DY USD
12/08/2017
111,01 PICTET BIOTECH P DY USD
11/08/2017
111,01 PICTET BIOTECH P DY USD
10/08/2017
110,51 PICTET BIOTECH P DY USD
09/08/2017
113,97 PICTET BIOTECH P DY USD
08/08/2017
113,79 PICTET BIOTECH P DY USD
07/08/2017
114,99 PICTET BIOTECH P DY USD
06/08/2017
113,72 PICTET BIOTECH P DY USD
05/08/2017
113,72 PICTET BIOTECH P DY USD
04/08/2017
113,72 PICTET BIOTECH P DY USD
03/08/2017
112,95 PICTET BIOTECH P DY USD
02/08/2017
114,07 PICTET BIOTECH P DY USD
01/08/2017
113,54 PICTET BIOTECH P DY USD
31/07/2017
115,52 PICTET BIOTECH P DY USD
30/07/2017
116,91 PICTET BIOTECH P DY USD
29/07/2017
116,91 PICTET BIOTECH P DY USD
28/07/2017
116,91 PICTET BIOTECH P DY USD
27/07/2017
116,17 PICTET BIOTECH P DY USD
26/07/2017
119,13 PICTET BIOTECH P DY USD
25/07/2017
117,69 PICTET BIOTECH P DY USD
24/07/2017
119,43 PICTET BIOTECH P DY USD
23/07/2017
118,42 PICTET BIOTECH P DY USD
22/07/2017
118,42 PICTET BIOTECH P DY USD
21/07/2017
118,42 PICTET BIOTECH P DY USD
20/07/2017
119,27 PICTET BIOTECH P DY USD
19/07/2017
117,68 PICTET BIOTECH P DY USD
18/07/2017
115,69 PICTET BIOTECH P DY USD
17/07/2017
116,73 PICTET BIOTECH P DY USD
16/07/2017
117,82 PICTET BIOTECH P DY USD
15/07/2017
117,82 PICTET BIOTECH P DY USD
14/07/2017
117,82 PICTET BIOTECH P DY USD
13/07/2017
117,81 PICTET BIOTECH P DY USD
12/07/2017
116,81 PICTET BIOTECH P DY USD
11/07/2017
116,43 PICTET BIOTECH P DY USD
10/07/2017
115,89 PICTET BIOTECH P DY USD
09/07/2017
116,70 PICTET BIOTECH P DY USD
08/07/2017
116,70 PICTET BIOTECH P DY USD
07/07/2017
116,70 PICTET BIOTECH P DY USD
06/07/2017
116,18 PICTET BIOTECH P DY USD
05/07/2017
118,73 PICTET BIOTECH P DY USD
04/07/2017
116,35 PICTET BIOTECH P DY USD
03/07/2017
116,35 PICTET BIOTECH P DY USD
02/07/2017
115,57 PICTET BIOTECH P DY USD
01/07/2017
115,57 PICTET BIOTECH P DY USD
30/06/2017
115,57 PICTET BIOTECH P DY USD
29/06/2017
116,29 PICTET BIOTECH P DY USD
28/06/2017
118,36 PICTET BIOTECH P DY USD
27/06/2017
116,85 PICTET BIOTECH P DY USD
26/06/2017
121,61 PICTET BIOTECH P DY USD
25/06/2017
122,09 PICTET BIOTECH P DY USD
24/06/2017
122,09 PICTET BIOTECH P DY USD
23/06/2017
122,09 PICTET BIOTECH P DY USD
22/06/2017
122,09 PICTET BIOTECH P DY USD
21/06/2017
121,06 PICTET BIOTECH P DY USD
20/06/2017
116,19 PICTET BIOTECH P DY USD
19/06/2017
114,49 PICTET BIOTECH P DY USD
18/06/2017
111,78 PICTET BIOTECH P DY USD
17/06/2017
111,78 PICTET BIOTECH P DY USD
16/06/2017
111,78 PICTET BIOTECH P DY USD
15/06/2017
111,97 PICTET BIOTECH P DY USD
14/06/2017
112,59 PICTET BIOTECH P DY USD
13/06/2017
111,62 PICTET BIOTECH P DY USD
12/06/2017
110,61 PICTET BIOTECH P DY USD
11/06/2017
111,28 PICTET BIOTECH P DY USD
10/06/2017
111,28 PICTET BIOTECH P DY USD
09/06/2017
111,28 PICTET BIOTECH P DY USD
08/06/2017
111,07 PICTET BIOTECH P DY USD
07/06/2017
110,68 PICTET BIOTECH P DY USD
06/06/2017
110,06 PICTET BIOTECH P DY USD
05/06/2017
111,43 PICTET BIOTECH P DY USD
04/06/2017
111,43 PICTET BIOTECH P DY USD
03/06/2017
111,43 PICTET BIOTECH P DY USD
02/06/2017
111,43 PICTET BIOTECH P DY USD
01/06/2017
109,49 PICTET BIOTECH P DY USD
31/05/2017
107,45 PICTET BIOTECH P DY USD
30/05/2017
107,35 PICTET BIOTECH P DY USD
29/05/2017
108,88 PICTET BIOTECH P DY USD
28/05/2017
108,88 PICTET BIOTECH P DY USD
27/05/2017
108,88 PICTET BIOTECH P DY USD
26/05/2017
108,88 PICTET BIOTECH P DY USD
25/05/2017
110,65 PICTET BIOTECH P DY USD
24/05/2017
110,65 PICTET BIOTECH P DY USD
23/05/2017
110,40 PICTET BIOTECH P DY USD
22/05/2017
110,37 PICTET BIOTECH P DY USD
21/05/2017
110,49 PICTET BIOTECH P DY USD
20/05/2017
110,49 PICTET BIOTECH P DY USD
19/05/2017
110,49 PICTET BIOTECH P DY USD
18/05/2017
112,05 PICTET BIOTECH P DY USD
17/05/2017
110,01 PICTET BIOTECH P DY USD
16/05/2017
113,35 PICTET BIOTECH P DY USD
15/05/2017
113,52 PICTET BIOTECH P DY USD
14/05/2017
113,64 PICTET BIOTECH P DY USD
13/05/2017
113,64 PICTET BIOTECH P DY USD
12/05/2017
113,64 PICTET BIOTECH P DY USD
11/05/2017
113,09 PICTET BIOTECH P DY USD
10/05/2017
113,31 PICTET BIOTECH P DY USD
09/05/2017
113,28 PICTET BIOTECH P DY USD
08/05/2017
111,46 PICTET BIOTECH P DY USD
07/05/2017
113,83 PICTET BIOTECH P DY USD
06/05/2017
113,83 PICTET BIOTECH P DY USD
05/05/2017
113,83 PICTET BIOTECH P DY USD
04/05/2017
115,46 PICTET BIOTECH P DY USD
03/05/2017
114,64 PICTET BIOTECH P DY USD
02/05/2017
115,39 PICTET BIOTECH P DY USD
01/05/2017
115,23 PICTET BIOTECH P DY USD
30/04/2017
115,23 PICTET BIOTECH P DY USD
29/04/2017
115,23 PICTET BIOTECH P DY USD
28/04/2017
115,23 PICTET BIOTECH P DY USD
27/04/2017
115,35 PICTET BIOTECH P DY USD
26/04/2017
114,98 PICTET BIOTECH P DY USD
25/04/2017
114,95 PICTET BIOTECH P DY USD
24/04/2017
113,96 PICTET BIOTECH P DY USD
23/04/2017
113,81 PICTET BIOTECH P DY USD
22/04/2017
113,81 PICTET BIOTECH P DY USD
21/04/2017
113,81 PICTET BIOTECH P DY USD
20/04/2017
114,33 PICTET BIOTECH P DY USD
19/04/2017
114,00 PICTET BIOTECH P DY USD
18/04/2017
114,10 PICTET BIOTECH P DY USD
17/04/2017
115,96 PICTET BIOTECH P DY USD
16/04/2017
115,96 PICTET BIOTECH P DY USD
15/04/2017
115,96 PICTET BIOTECH P DY USD
14/04/2017
115,96 PICTET BIOTECH P DY USD
13/04/2017
115,96 PICTET BIOTECH P DY USD
12/04/2017
115,05 PICTET BIOTECH P DY USD
11/04/2017
114,31 PICTET BIOTECH P DY USD
10/04/2017
115,10 PICTET BIOTECH P DY USD
09/04/2017
114,97 PICTET BIOTECH P DY USD
08/04/2017
114,97 PICTET BIOTECH P DY USD
07/04/2017
114,97 PICTET BIOTECH P DY USD
06/04/2017
113,92 PICTET BIOTECH P DY USD
05/04/2017
113,71 PICTET BIOTECH P DY USD
04/04/2017
115,67 PICTET BIOTECH P DY USD
03/04/2017
115,15 PICTET BIOTECH P DY USD
02/04/2017
115,62 PICTET BIOTECH P DY USD
01/04/2017
115,62 PICTET BIOTECH P DY USD
31/03/2017
115,62 PICTET BIOTECH P DY USD
30/03/2017
114,97 PICTET BIOTECH P DY USD
29/03/2017
115,26 PICTET BIOTECH P DY USD
28/03/2017
112,83 PICTET BIOTECH P DY USD
27/03/2017
113,11 PICTET BIOTECH P DY USD
26/03/2017
112,92 PICTET BIOTECH P DY USD
25/03/2017
112,92 PICTET BIOTECH P DY USD
24/03/2017
112,92 PICTET BIOTECH P DY USD
23/03/2017
112,40 PICTET BIOTECH P DY USD
22/03/2017
112,83 PICTET BIOTECH P DY USD
21/03/2017
112,14 PICTET BIOTECH P DY USD
20/03/2017
116,37 PICTET BIOTECH P DY USD
19/03/2017
116,27 PICTET BIOTECH P DY USD
18/03/2017
116,27 PICTET BIOTECH P DY USD
17/03/2017
116,27 PICTET BIOTECH P DY USD
16/03/2017
117,51 PICTET BIOTECH P DY USD
15/03/2017
120,31 PICTET BIOTECH P DY USD
14/03/2017
118,31 PICTET BIOTECH P DY USD
13/03/2017
118,96 PICTET BIOTECH P DY USD
12/03/2017
119,49 PICTET BIOTECH P DY USD
11/03/2017
119,49 PICTET BIOTECH P DY USD
10/03/2017
119,49 PICTET BIOTECH P DY USD
09/03/2017
119,08 PICTET BIOTECH P DY USD
08/03/2017
118,39 PICTET BIOTECH P DY USD
07/03/2017
117,16 PICTET BIOTECH P DY USD
06/03/2017
118,70 PICTET BIOTECH P DY USD
05/03/2017
119,84 PICTET BIOTECH P DY USD
04/03/2017
119,84 PICTET BIOTECH P DY USD
03/03/2017
119,84 PICTET BIOTECH P DY USD
02/03/2017
119,27 PICTET BIOTECH P DY USD
01/03/2017
119,90 PICTET BIOTECH P DY USD
28/02/2017
117,65 PICTET BIOTECH P DY USD
27/02/2017
118,23 PICTET BIOTECH P DY USD
26/02/2017
114,57 PICTET BIOTECH P DY USD
25/02/2017
114,57 PICTET BIOTECH P DY USD
24/02/2017
114,57 PICTET BIOTECH P DY USD
23/02/2017
114,71 PICTET BIOTECH P DY USD
22/02/2017
115,61 PICTET BIOTECH P DY USD
21/02/2017
116,15 PICTET BIOTECH P DY USD
20/02/2017
115,48 PICTET BIOTECH P DY USD
19/02/2017
115,48 PICTET BIOTECH P DY USD
18/02/2017
115,48 PICTET BIOTECH P DY USD
17/02/2017
115,48 PICTET BIOTECH P DY USD
16/02/2017
114,77 PICTET BIOTECH P DY USD
15/02/2017
116,62 PICTET BIOTECH P DY USD
14/02/2017
114,16 PICTET BIOTECH P DY USD
13/02/2017
112,80 PICTET BIOTECH P DY USD
12/02/2017
112,13 PICTET BIOTECH P DY USD
11/02/2017
112,13 PICTET BIOTECH P DY USD
10/02/2017
112,13 PICTET BIOTECH P DY USD
09/02/2017
111,68 PICTET BIOTECH P DY USD
08/02/2017
110,79 PICTET BIOTECH P DY USD
07/02/2017
110,51 PICTET BIOTECH P DY USD
06/02/2017
110,33 PICTET BIOTECH P DY USD
05/02/2017
110,04 PICTET BIOTECH P DY USD
04/02/2017
110,04 PICTET BIOTECH P DY USD
03/02/2017
110,04 PICTET BIOTECH P DY USD
02/02/2017
108,26 PICTET BIOTECH P DY USD
01/02/2017
108,89 PICTET BIOTECH P DY USD
31/01/2017
108,17 PICTET BIOTECH P DY USD
30/01/2017
106,50 PICTET BIOTECH P DY USD
29/01/2017
107,30 PICTET BIOTECH P DY USD
28/01/2017
107,30 PICTET BIOTECH P DY USD
27/01/2017
107,30 PICTET BIOTECH P DY USD
26/01/2017
105,98 PICTET BIOTECH P DY USD
25/01/2017
105,84 PICTET BIOTECH P DY USD
24/01/2017
104,94 PICTET BIOTECH P DY USD
23/01/2017
105,42 PICTET BIOTECH P DY USD
22/01/2017
107,09 PICTET BIOTECH P DY USD
21/01/2017
107,09 PICTET BIOTECH P DY USD
20/01/2017
107,09 PICTET BIOTECH P DY USD
19/01/2017
107,27 PICTET BIOTECH P DY USD
18/01/2017
108,11 PICTET BIOTECH P DY USD
17/01/2017
106,92 PICTET BIOTECH P DY USD
16/01/2017
109,28 PICTET BIOTECH P DY USD
15/01/2017
109,28 PICTET BIOTECH P DY USD
14/01/2017
109,28 PICTET BIOTECH P DY USD
13/01/2017
109,28 PICTET BIOTECH P DY USD
12/01/2017
108,62 PICTET BIOTECH P DY USD
11/01/2017
109,86 PICTET BIOTECH P DY USD
10/01/2017
112,30 PICTET BIOTECH P DY USD
09/01/2017
112,35 PICTET BIOTECH P DY USD
08/01/2017
108,97 PICTET BIOTECH P DY USD
07/01/2017
108,97 PICTET BIOTECH P DY USD
06/01/2017
108,97 PICTET BIOTECH P DY USD
05/01/2017
108,91 PICTET BIOTECH P DY USD
04/01/2017
108,90 PICTET BIOTECH P DY USD
03/01/2017
106,65 PICTET BIOTECH P DY USD
02/01/2017
103,38 PICTET BIOTECH P DY USD
01/01/2017
103,38 PICTET BIOTECH P DY USD
31/12/2016
103,38 PICTET BIOTECH P DY USD
30/12/2016
103,38 PICTET BIOTECH P DY USD
29/12/2016
104,80 PICTET BIOTECH P DY USD
28/12/2016
105,66 PICTET BIOTECH P DY USD
27/12/2016
106,40 PICTET BIOTECH P DY USD
26/12/2016
106,58 PICTET BIOTECH P DY USD
25/12/2016
106,58 PICTET BIOTECH P DY USD
24/12/2016
106,58 PICTET BIOTECH P DY USD
23/12/2016
106,58 PICTET BIOTECH P DY USD
22/12/2016
104,24 PICTET BIOTECH P DY USD
21/12/2016
104,89 PICTET BIOTECH P DY USD
20/12/2016
106,19 PICTET BIOTECH P DY USD
19/12/2016
105,17 PICTET BIOTECH P DY USD
18/12/2016
106,46 PICTET BIOTECH P DY USD
17/12/2016
106,46 PICTET BIOTECH P DY USD
16/12/2016
106,46 PICTET BIOTECH P DY USD
15/12/2016
106,67 PICTET BIOTECH P DY USD
14/12/2016
103,37 PICTET BIOTECH P DY USD
13/12/2016
103,39 PICTET BIOTECH P DY USD
12/12/2016
103,18 PICTET BIOTECH P DY USD
11/12/2016
104,49 PICTET BIOTECH P DY USD
10/12/2016
104,49 PICTET BIOTECH P DY USD
09/12/2016
104,49 PICTET BIOTECH P DY USD
08/12/2016
102,33 PICTET BIOTECH P DY USD
07/12/2016
102,08 PICTET BIOTECH P DY USD
06/12/2016
105,34 PICTET BIOTECH P DY USD
05/12/2016
104,80 PICTET BIOTECH P DY USD
04/12/2016
104,72 PICTET BIOTECH P DY USD
03/12/2016
104,72 PICTET BIOTECH P DY USD
02/12/2016
104,72 PICTET BIOTECH P DY USD
01/12/2016
104,57 PICTET BIOTECH P DY USD
30/11/2016
106,22 PICTET BIOTECH P DY USD
29/11/2016
109,24 PICTET BIOTECH P DY USD
28/11/2016
108,75 PICTET BIOTECH P DY USD
27/11/2016
110,64 PICTET BIOTECH P DY USD
26/11/2016
110,64 PICTET BIOTECH P DY USD
25/11/2016
110,64 PICTET BIOTECH P DY USD
24/11/2016
110,09 PICTET BIOTECH P DY USD
23/11/2016
110,09 PICTET BIOTECH P DY USD
22/11/2016
108,89 PICTET BIOTECH P DY USD
21/11/2016
110,80 PICTET BIOTECH P DY USD
20/11/2016
110,22 PICTET BIOTECH P DY USD
19/11/2016
110,22 PICTET BIOTECH P DY USD
18/11/2016
110,22 PICTET BIOTECH P DY USD
17/11/2016
110,41 PICTET BIOTECH P DY USD
16/11/2016
109,71 PICTET BIOTECH P DY USD
15/11/2016
110,76 PICTET BIOTECH P DY USD
14/11/2016
111,47 PICTET BIOTECH P DY USD
13/11/2016
108,74 PICTET BIOTECH P DY USD
12/11/2016
108,74 PICTET BIOTECH P DY USD
11/11/2016
108,74 PICTET BIOTECH P DY USD
10/11/2016
109,60 PICTET BIOTECH P DY USD
09/11/2016
106,50 PICTET BIOTECH P DY USD
08/11/2016
97,69 PICTET BIOTECH P DY USD
07/11/2016
97,13 PICTET BIOTECH P DY USD
06/11/2016
93,79 PICTET BIOTECH P DY USD
05/11/2016
93,79 PICTET BIOTECH P DY USD
04/11/2016
93,79 PICTET BIOTECH P DY USD
03/11/2016
91,97 PICTET BIOTECH P DY USD
02/11/2016
94,28 PICTET BIOTECH P DY USD
01/11/2016
96,17 PICTET BIOTECH P DY USD
31/10/2016
96,17 PICTET BIOTECH P DY USD
30/10/2016
97,80 PICTET BIOTECH P DY USD
29/10/2016
97,80 PICTET BIOTECH P DY USD
28/10/2016
97,80 PICTET BIOTECH P DY USD
27/10/2016
99,43 PICTET BIOTECH P DY USD
26/10/2016
99,03 PICTET BIOTECH P DY USD
25/10/2016
99,57 PICTET BIOTECH P DY USD
24/10/2016
100,06 PICTET BIOTECH P DY USD
23/10/2016
100,75 PICTET BIOTECH P DY USD
22/10/2016
100,75 PICTET BIOTECH P DY USD
21/10/2016
100,75 PICTET BIOTECH P DY USD
20/10/2016
100,99 PICTET BIOTECH P DY USD
19/10/2016
100,03 PICTET BIOTECH P DY USD
18/10/2016
100,65 PICTET BIOTECH P DY USD
17/10/2016
99,34 PICTET BIOTECH P DY USD
16/10/2016
99,32 PICTET BIOTECH P DY USD
15/10/2016
99,32 PICTET BIOTECH P DY USD
14/10/2016
99,32 PICTET BIOTECH P DY USD
13/10/2016
100,67 PICTET BIOTECH P DY USD
12/10/2016
100,42 PICTET BIOTECH P DY USD
11/10/2016
102,23 PICTET BIOTECH P DY USD
10/10/2016
104,80 PICTET BIOTECH P DY USD
09/10/2016
103,99 PICTET BIOTECH P DY USD
08/10/2016
103,99 PICTET BIOTECH P DY USD
07/10/2016
103,99 PICTET BIOTECH P DY USD
06/10/2016
103,41 PICTET BIOTECH P DY USD
05/10/2016
105,61 PICTET BIOTECH P DY USD
04/10/2016
105,23 PICTET BIOTECH P DY USD
03/10/2016
104,87 PICTET BIOTECH P DY USD
02/10/2016
105,71 PICTET BIOTECH P DY USD
01/10/2016
105,71 PICTET BIOTECH P DY USD
30/09/2016
105,71 PICTET BIOTECH P DY USD
29/09/2016
104,26 PICTET BIOTECH P DY USD
28/09/2016
106,38 PICTET BIOTECH P DY USD
27/09/2016
107,38 PICTET BIOTECH P DY USD
26/09/2016
105,73 PICTET BIOTECH P DY USD
25/09/2016
107,76 PICTET BIOTECH P DY USD
24/09/2016
107,76 PICTET BIOTECH P DY USD
23/09/2016
107,76 PICTET BIOTECH P DY USD
22/09/2016
107,96 PICTET BIOTECH P DY USD
21/09/2016
108,08 PICTET BIOTECH P DY USD
20/09/2016
107,21 PICTET BIOTECH P DY USD
19/09/2016
106,26 PICTET BIOTECH P DY USD
18/09/2016
105,58 PICTET BIOTECH P DY USD
17/09/2016
105,58 PICTET BIOTECH P DY USD
16/09/2016
105,58 PICTET BIOTECH P DY USD
15/09/2016
105,52 PICTET BIOTECH P DY USD
14/09/2016
104,36 PICTET BIOTECH P DY USD
13/09/2016
102,93 PICTET BIOTECH P DY USD
12/09/2016
104,87 PICTET BIOTECH P DY USD
11/09/2016
101,63 PICTET BIOTECH P DY USD
10/09/2016
101,63 PICTET BIOTECH P DY USD
09/09/2016
101,63 PICTET BIOTECH P DY USD
08/09/2016
104,75 PICTET BIOTECH P DY USD
07/09/2016
104,65 PICTET BIOTECH P DY USD
06/09/2016
105,02 PICTET BIOTECH P DY USD
05/09/2016
103,38 PICTET BIOTECH P DY USD
04/09/2016
103,38 PICTET BIOTECH P DY USD
03/09/2016
103,38 PICTET BIOTECH P DY USD
02/09/2016
103,38 PICTET BIOTECH P DY USD
01/09/2016
103,98 PICTET BIOTECH P DY USD
31/08/2016
103,99 PICTET BIOTECH P DY USD
30/08/2016
104,57 PICTET BIOTECH P DY USD
29/08/2016
104,86 PICTET BIOTECH P DY USD
28/08/2016
104,17 PICTET BIOTECH P DY USD
27/08/2016
104,17 PICTET BIOTECH P DY USD
26/08/2016
104,17 PICTET BIOTECH P DY USD
25/08/2016
103,29 PICTET BIOTECH P DY USD
24/08/2016
104,63 PICTET BIOTECH P DY USD
23/08/2016
107,28 PICTET BIOTECH P DY USD
22/08/2016
107,49 PICTET BIOTECH P DY USD
21/08/2016
104,89 PICTET BIOTECH P DY USD
20/08/2016
104,89 PICTET BIOTECH P DY USD
19/08/2016
104,89 PICTET BIOTECH P DY USD
18/08/2016
105,18 PICTET BIOTECH P DY USD
17/08/2016
105,75 PICTET BIOTECH P DY USD
16/08/2016
105,63 PICTET BIOTECH P DY USD
15/08/2016
108,33 PICTET BIOTECH P DY USD
14/08/2016
107,34 PICTET BIOTECH P DY USD
13/08/2016
107,34 PICTET BIOTECH P DY USD
12/08/2016
107,34 PICTET BIOTECH P DY USD
11/08/2016
107,34 PICTET BIOTECH P DY USD
10/08/2016
105,92 PICTET BIOTECH P DY USD
09/08/2016
109,11 PICTET BIOTECH P DY USD
08/08/2016
109,37 PICTET BIOTECH P DY USD
07/08/2016
110,19 PICTET BIOTECH P DY USD
06/08/2016
110,19 PICTET BIOTECH P DY USD
05/08/2016
110,19 PICTET BIOTECH P DY USD
04/08/2016
110,22 PICTET BIOTECH P DY USD
03/08/2016
110,62 PICTET BIOTECH P DY USD
02/08/2016
109,75 PICTET BIOTECH P DY USD
01/08/2016
109,96 PICTET BIOTECH P DY USD
31/07/2016
109,13 PICTET BIOTECH P DY USD
30/07/2016
109,13 PICTET BIOTECH P DY USD
29/07/2016
109,13 PICTET BIOTECH P DY USD
28/07/2016
108,49 PICTET BIOTECH P DY USD
27/07/2016
109,29 PICTET BIOTECH P DY USD
26/07/2016
106,90 PICTET BIOTECH P DY USD
25/07/2016
107,44 PICTET BIOTECH P DY USD
24/07/2016
106,84 PICTET BIOTECH P DY USD
23/07/2016
106,84 PICTET BIOTECH P DY USD
22/07/2016
106,84 PICTET BIOTECH P DY USD
21/07/2016
106,43 PICTET BIOTECH P DY USD
20/07/2016
105,37 PICTET BIOTECH P DY USD
19/07/2016
102,64 PICTET BIOTECH P DY USD
18/07/2016
103,63 PICTET BIOTECH P DY USD
17/07/2016
102,59 PICTET BIOTECH P DY USD
16/07/2016
102,59 PICTET BIOTECH P DY USD
15/07/2016
102,59 PICTET BIOTECH P DY USD
14/07/2016
101,06 PICTET BIOTECH P DY USD
13/07/2016
101,47 PICTET BIOTECH P DY USD
12/07/2016
103,08 PICTET BIOTECH P DY USD
11/07/2016
102,53 PICTET BIOTECH P DY USD
10/07/2016
102,52 PICTET BIOTECH P DY USD
09/07/2016
102,52 PICTET BIOTECH P DY USD
08/07/2016
102,52 PICTET BIOTECH P DY USD
07/07/2016
101,31 PICTET BIOTECH P DY USD
06/07/2016
100,61 PICTET BIOTECH P DY USD
05/07/2016
97,85 PICTET BIOTECH P DY USD
04/07/2016
98,76 PICTET BIOTECH P DY USD
03/07/2016
98,76 PICTET BIOTECH P DY USD
02/07/2016
98,76 PICTET BIOTECH P DY USD
01/07/2016
98,76 PICTET BIOTECH P DY USD
30/06/2016
97,24 PICTET BIOTECH P DY USD
29/06/2016
96,65 PICTET BIOTECH P DY USD
28/06/2016
94,05 PICTET BIOTECH P DY USD
27/06/2016
91,45 PICTET BIOTECH P DY USD
26/06/2016
93,52 PICTET BIOTECH P DY USD
25/06/2016
93,52 PICTET BIOTECH P DY USD
24/06/2016
93,52 PICTET BIOTECH P DY USD
23/06/2016
95,56 PICTET BIOTECH P DY USD
22/06/2016
93,80 PICTET BIOTECH P DY USD
21/06/2016
93,80 PICTET BIOTECH P DY USD
20/06/2016
94,99 PICTET BIOTECH P DY USD
19/06/2016
94,80 PICTET BIOTECH P DY USD
18/06/2016
94,80 PICTET BIOTECH P DY USD
17/06/2016
94,80 PICTET BIOTECH P DY USD
16/06/2016
97,32 PICTET BIOTECH P DY USD
15/06/2016
97,21 PICTET BIOTECH P DY USD
14/06/2016
97,36 PICTET BIOTECH P DY USD
13/06/2016
97,53 PICTET BIOTECH P DY USD
12/06/2016
98,70 PICTET BIOTECH P DY USD
11/06/2016
98,70 PICTET BIOTECH P DY USD
10/06/2016
98,70 PICTET BIOTECH P DY USD
09/06/2016
100,51 PICTET BIOTECH P DY USD
08/06/2016
101,98 PICTET BIOTECH P DY USD
07/06/2016
102,52 PICTET BIOTECH P DY USD
06/06/2016
105,00 PICTET BIOTECH P DY USD
05/06/2016
105,80 PICTET BIOTECH P DY USD
04/06/2016
105,80 PICTET BIOTECH P DY USD
03/06/2016
105,80 PICTET BIOTECH P DY USD
02/06/2016
107,15 PICTET BIOTECH P DY USD
01/06/2016
105,16 PICTET BIOTECH P DY USD
31/05/2016
104,91 PICTET BIOTECH P DY USD
30/05/2016
103,66 PICTET BIOTECH P DY USD
29/05/2016
103,66 PICTET BIOTECH P DY USD
28/05/2016
103,66 PICTET BIOTECH P DY USD
27/05/2016
103,66 PICTET BIOTECH P DY USD
26/05/2016
102,94 PICTET BIOTECH P DY USD
25/05/2016
103,88 PICTET BIOTECH P DY USD
24/05/2016
102,70 PICTET BIOTECH P DY USD
23/05/2016
100,37 PICTET BIOTECH P DY USD
22/05/2016
99,45 PICTET BIOTECH P DY USD
21/05/2016
99,45 PICTET BIOTECH P DY USD
20/05/2016
99,45 PICTET BIOTECH P DY USD
19/05/2016
97,74 PICTET BIOTECH P DY USD
18/05/2016
98,30 PICTET BIOTECH P DY USD
17/05/2016
96,56 PICTET BIOTECH P DY USD
16/05/2016
97,80 PICTET BIOTECH P DY USD
15/05/2016
93,79 PICTET BIOTECH P DY USD
14/05/2016
93,79 PICTET BIOTECH P DY USD
13/05/2016
93,79 PICTET BIOTECH P DY USD
12/05/2016
93,79 PICTET BIOTECH P DY USD
11/05/2016
95,33 PICTET BIOTECH P DY USD
10/05/2016
98,29 PICTET BIOTECH P DY USD
09/05/2016
96,90 PICTET BIOTECH P DY USD
08/05/2016
94,07 PICTET BIOTECH P DY USD
07/05/2016
94,07 PICTET BIOTECH P DY USD
06/05/2016
94,07 PICTET BIOTECH P DY USD
05/05/2016
94,42 PICTET BIOTECH P DY USD
04/05/2016
95,94 PICTET BIOTECH P DY USD
03/05/2016
95,94 PICTET BIOTECH P DY USD
02/05/2016
98,62 PICTET BIOTECH P DY USD
01/05/2016
98,45 PICTET BIOTECH P DY USD
30/04/2016
98,45 PICTET BIOTECH P DY USD
29/04/2016
98,45 PICTET BIOTECH P DY USD
28/04/2016
101,37 PICTET BIOTECH P DY USD
27/04/2016
102,40 PICTET BIOTECH P DY USD
26/04/2016
103,80 PICTET BIOTECH P DY USD
25/04/2016
105,83 PICTET BIOTECH P DY USD
24/04/2016
106,49 PICTET BIOTECH P DY USD
23/04/2016
106,49 PICTET BIOTECH P DY USD
22/04/2016
106,49 PICTET BIOTECH P DY USD
21/04/2016
105,53 PICTET BIOTECH P DY USD
20/04/2016
103,01 PICTET BIOTECH P DY USD
19/04/2016
103,03 PICTET BIOTECH P DY USD
18/04/2016
104,40 PICTET BIOTECH P DY USD
17/04/2016
103,42 PICTET BIOTECH P DY USD
16/04/2016
103,42 PICTET BIOTECH P DY USD
15/04/2016
103,42 PICTET BIOTECH P DY USD
14/04/2016
104,00 PICTET BIOTECH P DY USD
13/04/2016
103,29 PICTET BIOTECH P DY USD
12/04/2016
100,81 PICTET BIOTECH P DY USD
11/04/2016
99,36 PICTET BIOTECH P DY USD
10/04/2016
101,43 PICTET BIOTECH P DY USD
09/04/2016
101,43 PICTET BIOTECH P DY USD
08/04/2016
101,43 PICTET BIOTECH P DY USD
07/04/2016
103,03 PICTET BIOTECH P DY USD
06/04/2016
105,25 PICTET BIOTECH P DY USD
05/04/2016
99,56 PICTET BIOTECH P DY USD
04/04/2016
99,25 PICTET BIOTECH P DY USD
03/04/2016
97,84 PICTET BIOTECH P DY USD
02/04/2016
97,84 PICTET BIOTECH P DY USD
01/04/2016
97,84 PICTET BIOTECH P DY USD
31/03/2016
95,65 PICTET BIOTECH P DY USD
30/03/2016
94,07 PICTET BIOTECH P DY USD
29/03/2016
95,77 PICTET BIOTECH P DY USD
28/03/2016
94,86 PICTET BIOTECH P DY USD
27/03/2016
94,70 PICTET BIOTECH P DY USD
26/03/2016
94,70 PICTET BIOTECH P DY USD
25/03/2016
94,70 PICTET BIOTECH P DY USD
24/03/2016
94,70 PICTET BIOTECH P DY USD
23/03/2016
94,70 PICTET BIOTECH P DY USD
22/03/2016
98,14 PICTET BIOTECH P DY USD
21/03/2016
95,09 PICTET BIOTECH P DY USD
20/03/2016
93,53 PICTET BIOTECH P DY USD
19/03/2016
93,53 PICTET BIOTECH P DY USD
18/03/2016
93,53 PICTET BIOTECH P DY USD
17/03/2016
91,03 PICTET BIOTECH P DY USD
16/03/2016
93,85 PICTET BIOTECH P DY USD
15/03/2016
94,36 PICTET BIOTECH P DY USD
14/03/2016
97,48 PICTET BIOTECH P DY USD
13/03/2016
97,62 PICTET BIOTECH P DY USD
12/03/2016
97,62 PICTET BIOTECH P DY USD
11/03/2016
97,62 PICTET BIOTECH P DY USD
10/03/2016
97,15 PICTET BIOTECH P DY USD
09/03/2016
97,03 PICTET BIOTECH P DY USD
08/03/2016
98,32 PICTET BIOTECH P DY USD
07/03/2016
102,65 PICTET BIOTECH P DY USD
06/03/2016
99,93 PICTET BIOTECH P DY USD
05/03/2016
99,93 PICTET BIOTECH P DY USD
04/03/2016
99,93 PICTET BIOTECH P DY USD
03/03/2016
100,79 PICTET BIOTECH P DY USD
02/03/2016
102,52 PICTET BIOTECH P DY USD
01/03/2016
100,50 PICTET BIOTECH P DY USD
29/02/2016
95,97 PICTET BIOTECH P DY USD
28/02/2016
96,63 PICTET BIOTECH P DY USD
27/02/2016
96,63 PICTET BIOTECH P DY USD
26/02/2016
96,63 PICTET BIOTECH P DY USD
25/02/2016
96,34 PICTET BIOTECH P DY USD
24/02/2016
96,82 PICTET BIOTECH P DY USD
23/02/2016
96,50 PICTET BIOTECH P DY USD
22/02/2016
100,90 PICTET BIOTECH P DY USD
21/02/2016
99,87 PICTET BIOTECH P DY USD
20/02/2016
99,87 PICTET BIOTECH P DY USD
19/02/2016
99,87 PICTET BIOTECH P DY USD
18/02/2016
98,85 PICTET BIOTECH P DY USD
17/02/2016
100,94 PICTET BIOTECH P DY USD
16/02/2016
97,49 PICTET BIOTECH P DY USD
15/02/2016
93,63 PICTET BIOTECH P DY USD
14/02/2016
93,63 PICTET BIOTECH P DY USD
13/02/2016
93,63 PICTET BIOTECH P DY USD
12/02/2016
93,63 PICTET BIOTECH P DY USD
11/02/2016
90,09 PICTET BIOTECH P DY USD
10/02/2016
92,04 PICTET BIOTECH P DY USD
09/02/2016
91,05 PICTET BIOTECH P DY USD
08/02/2016
92,25 PICTET BIOTECH P DY USD
07/02/2016
95,12 PICTET BIOTECH P DY USD
06/02/2016
95,12 PICTET BIOTECH P DY USD
05/02/2016
95,12 PICTET BIOTECH P DY USD
04/02/2016
98,80 PICTET BIOTECH P DY USD
03/02/2016
100,47 PICTET BIOTECH P DY USD
02/02/2016
99,68 PICTET BIOTECH P DY USD
01/02/2016
103,30 PICTET BIOTECH P DY USD
31/01/2016
102,10 PICTET BIOTECH P DY USD
30/01/2016
102,10 PICTET BIOTECH P DY USD
29/01/2016
102,10 PICTET BIOTECH P DY USD
28/01/2016
101,27 PICTET BIOTECH P DY USD
27/01/2016
105,73 PICTET BIOTECH P DY USD
26/01/2016
109,47 PICTET BIOTECH P DY USD
25/01/2016
110,97 PICTET BIOTECH P DY USD
24/01/2016
112,89 PICTET BIOTECH P DY USD
23/01/2016
112,89 PICTET BIOTECH P DY USD
22/01/2016
112,89 PICTET BIOTECH P DY USD
21/01/2016
108,11 PICTET BIOTECH P DY USD
20/01/2016
109,41 PICTET BIOTECH P DY USD
19/01/2016
107,04 PICTET BIOTECH P DY USD
18/01/2016
109,02 PICTET BIOTECH P DY USD
17/01/2016
109,02 PICTET BIOTECH P DY USD
16/01/2016
109,02 PICTET BIOTECH P DY USD
15/01/2016
109,02 PICTET BIOTECH P DY USD
14/01/2016
112,02 PICTET BIOTECH P DY USD
13/01/2016
109,21 PICTET BIOTECH P DY USD
12/01/2016
115,63 PICTET BIOTECH P DY USD
11/01/2016
113,75 PICTET BIOTECH P DY USD
10/01/2016
118,27 PICTET BIOTECH P DY USD
09/01/2016
118,27 PICTET BIOTECH P DY USD
08/01/2016
118,27 PICTET BIOTECH P DY USD
07/01/2016
120,16 PICTET BIOTECH P DY USD
06/01/2016
126,66 PICTET BIOTECH P DY USD
05/01/2016
128,96 PICTET BIOTECH P DY USD
04/01/2016
127,37 PICTET BIOTECH P DY USD
03/01/2016
131,69 PICTET BIOTECH P DY USD
02/01/2016
131,69 PICTET BIOTECH P DY USD
01/01/2016
131,69 PICTET BIOTECH P DY USD
31/12/2015
131,69 PICTET BIOTECH P DY USD
30/12/2015
132,08 PICTET BIOTECH P DY USD
29/12/2015
132,45 PICTET BIOTECH P DY USD
28/12/2015
130,23 PICTET BIOTECH P DY USD
27/12/2015
132,40 PICTET BIOTECH P DY USD
26/12/2015
132,40 PICTET BIOTECH P DY USD
25/12/2015
132,40 PICTET BIOTECH P DY USD
24/12/2015
132,40 PICTET BIOTECH P DY USD
23/12/2015
130,09 PICTET BIOTECH P DY USD
22/12/2015
130,09 PICTET BIOTECH P DY USD
21/12/2015
131,52 PICTET BIOTECH P DY USD
20/12/2015
130,28 PICTET BIOTECH P DY USD
19/12/2015
130,28 PICTET BIOTECH P DY USD
18/12/2015
130,28 PICTET BIOTECH P DY USD
17/12/2015
131,22 PICTET BIOTECH P DY USD
16/12/2015
131,99 PICTET BIOTECH P DY USD
15/12/2015
127,97 PICTET BIOTECH P DY USD
14/12/2015
124,13 PICTET BIOTECH P DY USD
13/12/2015
124,92 PICTET BIOTECH P DY USD
12/12/2015
124,92 PICTET BIOTECH P DY USD
11/12/2015
124,92 PICTET BIOTECH P DY USD
10/12/2015
128,20 PICTET BIOTECH P DY USD
09/12/2015
126,87 PICTET BIOTECH P DY USD
08/12/2015
129,84 PICTET BIOTECH P DY USD
07/12/2015
128,67 PICTET BIOTECH P DY USD
06/12/2015
129,97 PICTET BIOTECH P DY USD
05/12/2015
129,97 PICTET BIOTECH P DY USD
04/12/2015
129,97 PICTET BIOTECH P DY USD
03/12/2015
129,44 PICTET BIOTECH P DY USD
02/12/2015
134,71 PICTET BIOTECH P DY USD
01/12/2015
135,58 PICTET BIOTECH P DY USD
30/11/2015
135,45 PICTET BIOTECH P DY USD
29/11/2015
138,24 PICTET BIOTECH P DY USD
28/11/2015
138,24 PICTET BIOTECH P DY USD
27/11/2015
138,24 PICTET BIOTECH P DY USD
26/11/2015
137,31 PICTET BIOTECH P DY USD
25/11/2015
137,31 PICTET BIOTECH P DY USD
24/11/2015
135,45 PICTET BIOTECH P DY USD
23/11/2015
135,78 PICTET BIOTECH P DY USD
22/11/2015
134,09 PICTET BIOTECH P DY USD
21/11/2015
134,09 PICTET BIOTECH P DY USD
20/11/2015
134,09 PICTET BIOTECH P DY USD
19/11/2015
134,18 PICTET BIOTECH P DY USD
18/11/2015
136,56 PICTET BIOTECH P DY USD
17/11/2015
132,78 PICTET BIOTECH P DY USD
16/11/2015
130,64 PICTET BIOTECH P DY USD
15/11/2015
129,79 PICTET BIOTECH P DY USD
14/11/2015
129,79 PICTET BIOTECH P DY USD
13/11/2015
129,79 PICTET BIOTECH P DY USD
12/11/2015
129,60 PICTET BIOTECH P DY USD
11/11/2015
132,51 PICTET BIOTECH P DY USD
10/11/2015
134,45 PICTET BIOTECH P DY USD
09/11/2015
132,99 PICTET BIOTECH P DY USD
08/11/2015
131,77 PICTET BIOTECH P DY USD
07/11/2015
131,77 PICTET BIOTECH P DY USD
06/11/2015
131,77 PICTET BIOTECH P DY USD
05/11/2015
132,17 PICTET BIOTECH P DY USD
04/11/2015
132,72 PICTET BIOTECH P DY USD
03/11/2015
131,93 PICTET BIOTECH P DY USD
02/11/2015
130,86 PICTET BIOTECH P DY USD
01/11/2015
126,29 PICTET BIOTECH P DY USD
31/10/2015
126,29 PICTET BIOTECH P DY USD
30/10/2015
126,29 PICTET BIOTECH P DY USD
29/10/2015
127,64 PICTET BIOTECH P DY USD
28/10/2015
127,26 PICTET BIOTECH P DY USD
27/10/2015
125,71 PICTET BIOTECH P DY USD
26/10/2015
122,88 PICTET BIOTECH P DY USD
25/10/2015
121,36 PICTET BIOTECH P DY USD
24/10/2015
121,36 PICTET BIOTECH P DY USD
23/10/2015
121,36 PICTET BIOTECH P DY USD
22/10/2015
116,44 PICTET BIOTECH P DY USD
21/10/2015
115,52 PICTET BIOTECH P DY USD
20/10/2015
115,87 PICTET BIOTECH P DY USD
19/10/2015
119,54 PICTET BIOTECH P DY USD
18/10/2015
118,71 PICTET BIOTECH P DY USD
17/10/2015
118,71 PICTET BIOTECH P DY USD
16/10/2015
118,71 PICTET BIOTECH P DY USD
15/10/2015
118,17 PICTET BIOTECH P DY USD
14/10/2015
113,41 PICTET BIOTECH P DY USD
13/10/2015
113,10 PICTET BIOTECH P DY USD
12/10/2015
116,70 PICTET BIOTECH P DY USD
11/10/2015
117,14 PICTET BIOTECH P DY USD
10/10/2015
117,14 PICTET BIOTECH P DY USD
09/10/2015
117,14 PICTET BIOTECH P DY USD
08/10/2015
117,64 PICTET BIOTECH P DY USD
07/10/2015
118,03 PICTET BIOTECH P DY USD
06/10/2015
116,13 PICTET BIOTECH P DY USD
05/10/2015
120,03 PICTET BIOTECH P DY USD
04/10/2015
121,26 PICTET BIOTECH P DY USD
03/10/2015
121,26 PICTET BIOTECH P DY USD
02/10/2015
121,26 PICTET BIOTECH P DY USD
01/10/2015
119,91 PICTET BIOTECH P DY USD
30/09/2015
118,34 PICTET BIOTECH P DY USD
29/09/2015
113,80 PICTET BIOTECH P DY USD
28/09/2015
115,03 PICTET BIOTECH P DY USD
27/09/2015
121,91 PICTET BIOTECH P DY USD
26/09/2015
121,91 PICTET BIOTECH P DY USD
25/09/2015
121,91 PICTET BIOTECH P DY USD
24/09/2015
126,72 PICTET BIOTECH P DY USD
23/09/2015
130,31 PICTET BIOTECH P DY USD
22/09/2015
130,77 PICTET BIOTECH P DY USD
21/09/2015
131,84 PICTET BIOTECH P DY USD
20/09/2015
135,79 PICTET BIOTECH P DY USD
19/09/2015
135,79 PICTET BIOTECH P DY USD
18/09/2015
135,79 PICTET BIOTECH P DY USD
17/09/2015
138,76 PICTET BIOTECH P DY USD
16/09/2015
137,02 PICTET BIOTECH P DY USD
15/09/2015
137,38 PICTET BIOTECH P DY USD
14/09/2015
135,83 PICTET BIOTECH P DY USD
13/09/2015
136,81 PICTET BIOTECH P DY USD
12/09/2015
136,81 PICTET BIOTECH P DY USD
11/09/2015
136,81 PICTET BIOTECH P DY USD
10/09/2015
135,52 PICTET BIOTECH P DY USD
09/09/2015
132,76 PICTET BIOTECH P DY USD
08/09/2015
136,58 PICTET BIOTECH P DY USD
07/09/2015
131,51 PICTET BIOTECH P DY USD
06/09/2015
131,51 PICTET BIOTECH P DY USD
05/09/2015
131,51 PICTET BIOTECH P DY USD
04/09/2015
131,51 PICTET BIOTECH P DY USD
03/09/2015
130,63 PICTET BIOTECH P DY USD
02/09/2015
132,85 PICTET BIOTECH P DY USD
01/09/2015
128,27 PICTET BIOTECH P DY USD
31/08/2015
131,75 PICTET BIOTECH P DY USD
30/08/2015
135,04 PICTET BIOTECH P DY USD
29/08/2015
135,04 PICTET BIOTECH P DY USD
28/08/2015
135,04 PICTET BIOTECH P DY USD
27/08/2015
133,77 PICTET BIOTECH P DY USD
26/08/2015
129,48 PICTET BIOTECH P DY USD
25/08/2015
122,50 PICTET BIOTECH P DY USD
24/08/2015
124,09 PICTET BIOTECH P DY USD
23/08/2015
130,04 PICTET BIOTECH P DY USD
22/08/2015
130,04 PICTET BIOTECH P DY USD
21/08/2015
130,04 PICTET BIOTECH P DY USD
20/08/2015
135,49 PICTET BIOTECH P DY USD
19/08/2015
142,49 PICTET BIOTECH P DY USD
18/08/2015
143,07 PICTET BIOTECH P DY USD
17/08/2015
144,14 PICTET BIOTECH P DY USD
16/08/2015
140,02 PICTET BIOTECH P DY USD
15/08/2015
140,02 PICTET BIOTECH P DY USD
14/08/2015
140,02 PICTET BIOTECH P DY USD
13/08/2015
141,73 PICTET BIOTECH P DY USD
12/08/2015
142,20 PICTET BIOTECH P DY USD
11/08/2015
142,54 PICTET BIOTECH P DY USD
10/08/2015
145,98 PICTET BIOTECH P DY USD
09/08/2015
144,98 PICTET BIOTECH P DY USD
08/08/2015
144,98 PICTET BIOTECH P DY USD
07/08/2015
144,98 PICTET BIOTECH P DY USD
06/08/2015
146,95 PICTET BIOTECH P DY USD
05/08/2015
152,91 PICTET BIOTECH P DY USD
04/08/2015
151,08 PICTET BIOTECH P DY USD
03/08/2015
150,29 PICTET BIOTECH P DY USD
02/08/2015
149,36 PICTET BIOTECH P DY USD
01/08/2015
149,36 PICTET BIOTECH P DY USD
31/07/2015
149,36 PICTET BIOTECH P DY USD
30/07/2015
148,26 PICTET BIOTECH P DY USD
29/07/2015
146,83 PICTET BIOTECH P DY USD
28/07/2015
148,64 PICTET BIOTECH P DY USD
27/07/2015
145,13 PICTET BIOTECH P DY USD
26/07/2015
148,26 PICTET BIOTECH P DY USD
25/07/2015
148,26 PICTET BIOTECH P DY USD
24/07/2015
148,26 PICTET BIOTECH P DY USD
23/07/2015
154,77 PICTET BIOTECH P DY USD
22/07/2015
156,23 PICTET BIOTECH P DY USD
21/07/2015
156,23 PICTET BIOTECH P DY USD
20/07/2015
158,01 PICTET BIOTECH P DY USD
19/07/2015
157,28 PICTET BIOTECH P DY USD
18/07/2015
157,28 PICTET BIOTECH P DY USD
17/07/2015
157,28 PICTET BIOTECH P DY USD
16/07/2015
156,57 PICTET BIOTECH P DY USD
15/07/2015
152,23 PICTET BIOTECH P DY USD
14/07/2015
150,33 PICTET BIOTECH P DY USD
13/07/2015
147,17 PICTET BIOTECH P DY USD
12/07/2015
143,02 PICTET BIOTECH P DY USD
11/07/2015
143,02 PICTET BIOTECH P DY USD
10/07/2015
143,02 PICTET BIOTECH P DY USD
09/07/2015
142,34 PICTET BIOTECH P DY USD
08/07/2015
141,31 PICTET BIOTECH P DY USD
07/07/2015
145,05 PICTET BIOTECH P DY USD
06/07/2015
145,51 PICTET BIOTECH P DY USD
05/07/2015
143,80 PICTET BIOTECH P DY USD
04/07/2015
143,80 PICTET BIOTECH P DY USD
03/07/2015
143,80 PICTET BIOTECH P DY USD
02/07/2015
143,80 PICTET BIOTECH P DY USD
01/07/2015
143,39 PICTET BIOTECH P DY USD
30/06/2015
141,95 PICTET BIOTECH P DY USD
29/06/2015
139,67 PICTET BIOTECH P DY USD
28/06/2015
142,59 PICTET BIOTECH P DY USD
27/06/2015
142,59 PICTET BIOTECH P DY USD
26/06/2015
142,59 PICTET BIOTECH P DY USD
25/06/2015
143,51 PICTET BIOTECH P DY USD
24/06/2015
143,91 PICTET BIOTECH P DY USD
23/06/2015
146,49 PICTET BIOTECH P DY USD
22/06/2015
142,70 PICTET BIOTECH P DY USD
21/06/2015
142,70 PICTET BIOTECH P DY USD
20/06/2015
142,70 PICTET BIOTECH P DY USD
19/06/2015
142,70 PICTET BIOTECH P DY USD
18/06/2015
141,47 PICTET BIOTECH P DY USD
17/06/2015
139,05 PICTET BIOTECH P DY USD
16/06/2015
139,11 PICTET BIOTECH P DY USD
15/06/2015
139,25 PICTET BIOTECH P DY USD
14/06/2015
139,12 PICTET BIOTECH P DY USD
13/06/2015
139,12 PICTET BIOTECH P DY USD
12/06/2015
139,12 PICTET BIOTECH P DY USD
11/06/2015
140,25 PICTET BIOTECH P DY USD
10/06/2015
138,70 PICTET BIOTECH P DY USD
09/06/2015
137,46 PICTET BIOTECH P DY USD
08/06/2015
139,65 PICTET BIOTECH P DY USD
07/06/2015
139,48 PICTET BIOTECH P DY USD
06/06/2015
139,48 PICTET BIOTECH P DY USD
05/06/2015
139,48 PICTET BIOTECH P DY USD
04/06/2015
136,84 PICTET BIOTECH P DY USD
03/06/2015
140,25 PICTET BIOTECH P DY USD
02/06/2015
140,56 PICTET BIOTECH P DY USD
01/06/2015
141,97 PICTET BIOTECH P DY USD
31/05/2015
142,17 PICTET BIOTECH P DY USD
30/05/2015
142,17 PICTET BIOTECH P DY USD
29/05/2015
142,17 PICTET BIOTECH P DY USD
28/05/2015
143,22 PICTET BIOTECH P DY USD
27/05/2015
144,43 PICTET BIOTECH P DY USD
26/05/2015
141,18 PICTET BIOTECH P DY USD
25/05/2015
139,12 PICTET BIOTECH P DY USD
24/05/2015
139,12 PICTET BIOTECH P DY USD
23/05/2015
139,12 PICTET BIOTECH P DY USD
22/05/2015
139,12 PICTET BIOTECH P DY USD
21/05/2015
139,66 PICTET BIOTECH P DY USD
20/05/2015
139,85 PICTET BIOTECH P DY USD
19/05/2015
137,95 PICTET BIOTECH P DY USD
18/05/2015
136,30 PICTET BIOTECH P DY USD
17/05/2015
134,50 PICTET BIOTECH P DY USD
16/05/2015
134,50 PICTET BIOTECH P DY USD
15/05/2015
134,50 PICTET BIOTECH P DY USD
14/05/2015
133,61 PICTET BIOTECH P DY USD
13/05/2015
134,80 PICTET BIOTECH P DY USD
12/05/2015
134,80 PICTET BIOTECH P DY USD
11/05/2015
135,65 PICTET BIOTECH P DY USD
10/05/2015
134,58 PICTET BIOTECH P DY USD
09/05/2015
134,58 PICTET BIOTECH P DY USD
08/05/2015
134,58 PICTET BIOTECH P DY USD
07/05/2015
130,32 PICTET BIOTECH P DY USD
06/05/2015
130,09 PICTET BIOTECH P DY USD
05/05/2015
127,35 PICTET BIOTECH P DY USD
04/05/2015
129,94 PICTET BIOTECH P DY USD
03/05/2015
128,40 PICTET BIOTECH P DY USD
02/05/2015
128,40 PICTET BIOTECH P DY USD
01/05/2015
128,40 PICTET BIOTECH P DY USD
30/04/2015
125,18 PICTET BIOTECH P DY USD
29/04/2015
131,32 PICTET BIOTECH P DY USD
28/04/2015
132,29 PICTET BIOTECH P DY USD
27/04/2015
135,37 PICTET BIOTECH P DY USD
26/04/2015
140,31 PICTET BIOTECH P DY USD
25/04/2015
140,31 PICTET BIOTECH P DY USD
24/04/2015
140,31 PICTET BIOTECH P DY USD
23/04/2015
142,87 PICTET BIOTECH P DY USD
22/04/2015
141,90 PICTET BIOTECH P DY USD
21/04/2015
143,28 PICTET BIOTECH P DY USD
20/04/2015
141,27 PICTET BIOTECH P DY USD
19/04/2015
138,98 PICTET BIOTECH P DY USD
18/04/2015
138,98 PICTET BIOTECH P DY USD
17/04/2015
138,98 PICTET BIOTECH P DY USD
16/04/2015
142,75 PICTET BIOTECH P DY USD
15/04/2015
144,23 PICTET BIOTECH P DY USD
14/04/2015
143,62 PICTET BIOTECH P DY USD
13/04/2015
144,17 PICTET BIOTECH P DY USD
12/04/2015
143,05 PICTET BIOTECH P DY USD
11/04/2015
143,05 PICTET BIOTECH P DY USD
10/04/2015
143,05 PICTET BIOTECH P DY USD
09/04/2015
138,79 PICTET BIOTECH P DY USD
08/04/2015
137,62 PICTET BIOTECH P DY USD
07/04/2015
135,42 PICTET BIOTECH P DY USD
06/04/2015
134,51 PICTET BIOTECH P DY USD
05/04/2015
136,00 PICTET BIOTECH P DY USD
04/04/2015
136,00 PICTET BIOTECH P DY USD
03/04/2015
136,00 PICTET BIOTECH P DY USD
02/04/2015
136,00 PICTET BIOTECH P DY USD
01/04/2015
136,00 PICTET BIOTECH P DY USD
31/03/2015
137,24 PICTET BIOTECH P DY USD
30/03/2015
139,30 PICTET BIOTECH P DY USD
29/03/2015
137,97 PICTET BIOTECH P DY USD
28/03/2015
137,97 PICTET BIOTECH P DY USD
27/03/2015
137,97 PICTET BIOTECH P DY USD
26/03/2015
133,20 PICTET BIOTECH P DY USD
25/03/2015
133,31 PICTET BIOTECH P DY USD
24/03/2015
139,11 PICTET BIOTECH P DY USD
23/03/2015
140,79 PICTET BIOTECH P DY USD
22/03/2015
145,53 PICTET BIOTECH P DY USD
21/03/2015
145,53 PICTET BIOTECH P DY USD
20/03/2015
145,53 PICTET BIOTECH P DY USD
19/03/2015
146,19 PICTET BIOTECH P DY USD
18/03/2015
144,60 PICTET BIOTECH P DY USD
17/03/2015
144,26 PICTET BIOTECH P DY USD
16/03/2015
144,34 PICTET BIOTECH P DY USD
15/03/2015
140,99 PICTET BIOTECH P DY USD
14/03/2015
140,99 PICTET BIOTECH P DY USD
13/03/2015
140,99 PICTET BIOTECH P DY USD
12/03/2015
139,78 PICTET BIOTECH P DY USD
11/03/2015
139,30 PICTET BIOTECH P DY USD
10/03/2015
136,73 PICTET BIOTECH P DY USD
09/03/2015
135,48 PICTET BIOTECH P DY USD
08/03/2015
134,44 PICTET BIOTECH P DY USD
07/03/2015
134,44 PICTET BIOTECH P DY USD
06/03/2015
134,44 PICTET BIOTECH P DY USD
05/03/2015
134,84 PICTET BIOTECH P DY USD
04/03/2015
132,39 PICTET BIOTECH P DY USD
03/03/2015
130,98 PICTET BIOTECH P DY USD
02/03/2015
130,33 PICTET BIOTECH P DY USD
01/03/2015
129,24 PICTET BIOTECH P DY USD
28/02/2015
129,24 PICTET BIOTECH P DY USD
27/02/2015
129,24 PICTET BIOTECH P DY USD
26/02/2015
129,61 PICTET BIOTECH P DY USD
25/02/2015
128,95 PICTET BIOTECH P DY USD
24/02/2015
127,58 PICTET BIOTECH P DY USD
23/02/2015
128,98 PICTET BIOTECH P DY USD
22/02/2015
127,41 PICTET BIOTECH P DY USD
21/02/2015
127,41 PICTET BIOTECH P DY USD
20/02/2015
127,41 PICTET BIOTECH P DY USD
19/02/2015
124,96 PICTET BIOTECH P DY USD
18/02/2015
124,18 PICTET BIOTECH P DY USD
17/02/2015
121,94 PICTET BIOTECH P DY USD
16/02/2015
120,93 PICTET BIOTECH P DY USD
15/02/2015
120,93 PICTET BIOTECH P DY USD
14/02/2015
120,93 PICTET BIOTECH P DY USD
13/02/2015
120,93 PICTET BIOTECH P DY USD
12/02/2015
120,66 PICTET BIOTECH P DY USD
11/02/2015
119,60 PICTET BIOTECH P DY USD
10/02/2015
120,13 PICTET BIOTECH P DY USD
09/02/2015
118,77 PICTET BIOTECH P DY USD
08/02/2015
117,64 PICTET BIOTECH P DY USD
07/02/2015
117,64 PICTET BIOTECH P DY USD
06/02/2015
117,64 PICTET BIOTECH P DY USD
05/02/2015
119,22 PICTET BIOTECH P DY USD
04/02/2015
116,35 PICTET BIOTECH P DY USD
03/02/2015
119,16 PICTET BIOTECH P DY USD
02/02/2015
120,61 PICTET BIOTECH P DY USD
01/02/2015
121,96 PICTET BIOTECH P DY USD
31/01/2015
121,96 PICTET BIOTECH P DY USD
30/01/2015
121,96 PICTET BIOTECH P DY USD
29/01/2015
122,12 PICTET BIOTECH P DY USD
28/01/2015
120,45 PICTET BIOTECH P DY USD
27/01/2015
123,30 PICTET BIOTECH P DY USD
26/01/2015
124,50 PICTET BIOTECH P DY USD
25/01/2015
123,40 PICTET BIOTECH P DY USD
24/01/2015
123,40 PICTET BIOTECH P DY USD
23/01/2015
123,40 PICTET BIOTECH P DY USD
22/01/2015
118,31 PICTET BIOTECH P DY USD
21/01/2015
118,28 PICTET BIOTECH P DY USD
20/01/2015
119,68 PICTET BIOTECH P DY USD
19/01/2015
117,93 PICTET BIOTECH P DY USD
18/01/2015
117,93 PICTET BIOTECH P DY USD
17/01/2015
117,93 PICTET BIOTECH P DY USD
16/01/2015
117,93 PICTET BIOTECH P DY USD
15/01/2015
114,10 PICTET BIOTECH P DY USD
14/01/2015
115,57 PICTET BIOTECH P DY USD
13/01/2015
115,44 PICTET BIOTECH P DY USD
12/01/2015
114,98 PICTET BIOTECH P DY USD
11/01/2015
113,84 PICTET BIOTECH P DY USD
10/01/2015
113,84 PICTET BIOTECH P DY USD
09/01/2015
113,84 PICTET BIOTECH P DY USD
08/01/2015
114,58 PICTET BIOTECH P DY USD
07/01/2015
112,82 PICTET BIOTECH P DY USD
06/01/2015
108,35 PICTET BIOTECH P DY USD
05/01/2015
110,33 PICTET BIOTECH P DY USD
04/01/2015
108,75 PICTET BIOTECH P DY USD
03/01/2015
108,75 PICTET BIOTECH P DY USD
02/01/2015
108,75 PICTET BIOTECH P DY USD
01/01/2015
106,70 PICTET BIOTECH P DY USD
31/12/2014
106,70 PICTET BIOTECH P DY USD
30/12/2014
106,64 PICTET BIOTECH P DY USD
29/12/2014
107,79 PICTET BIOTECH P DY USD
28/12/2014
107,11 PICTET BIOTECH P DY USD
27/12/2014
107,11 PICTET BIOTECH P DY USD
26/12/2014
107,11 PICTET BIOTECH P DY USD
25/12/2014
103,16 PICTET BIOTECH P DY USD
24/12/2014
103,16 PICTET BIOTECH P DY USD
23/12/2014
103,16 PICTET BIOTECH P DY USD
22/12/2014
108,32 PICTET BIOTECH P DY USD
21/12/2014
109,87 PICTET BIOTECH P DY USD
20/12/2014
109,87 PICTET BIOTECH P DY USD
19/12/2014
109,87 PICTET BIOTECH P DY USD
18/12/2014
108,79 PICTET BIOTECH P DY USD
17/12/2014
104,04 PICTET BIOTECH P DY USD
16/12/2014
99,57 PICTET BIOTECH P DY USD
15/12/2014
101,77 PICTET BIOTECH P DY USD
14/12/2014
105,06 PICTET BIOTECH P DY USD
13/12/2014
105,06 PICTET BIOTECH P DY USD
12/12/2014
105,06 PICTET BIOTECH P DY USD
11/12/2014
106,38 PICTET BIOTECH P DY USD
10/12/2014
106,88 PICTET BIOTECH P DY USD
09/12/2014
109,51 PICTET BIOTECH P DY USD
08/12/2014
109,27 PICTET BIOTECH P DY USD
07/12/2014
107,43 PICTET BIOTECH P DY USD
06/12/2014
107,43 PICTET BIOTECH P DY USD
05/12/2014
107,43 PICTET BIOTECH P DY USD
04/12/2014
106,52 PICTET BIOTECH P DY USD
03/12/2014
106,87 PICTET BIOTECH P DY USD
02/12/2014
105,77 PICTET BIOTECH P DY USD
01/12/2014
102,73 PICTET BIOTECH P DY USD
30/11/2014
103,90 PICTET BIOTECH P DY USD
29/11/2014
103,90 PICTET BIOTECH P DY USD
28/11/2014
103,90 PICTET BIOTECH P DY USD
27/11/2014
103,94 PICTET BIOTECH P DY USD
26/11/2014
103,94 PICTET BIOTECH P DY USD
25/11/2014
103,29 PICTET BIOTECH P DY USD
24/11/2014
103,66 PICTET BIOTECH P DY USD
23/11/2014
101,36 PICTET BIOTECH P DY USD
22/11/2014
101,36 PICTET BIOTECH P DY USD
21/11/2014
101,36 PICTET BIOTECH P DY USD
20/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PICTET BIOTECH P DY USD 9,252,9927,920,12
Act. Sect. Biotech 12,554,0224,090,18
MSCI World/Biotechnology 16,115,1023,990,22
Performances annuelles
 2016201520142013201220112010
PICTET BIOTECH P DY USD -21,4923,4139,7947,6123,52-3,6916,39
Act. Sect. Biotech -17,6522,0455,8145,9825,173,5218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus