Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET BIOTECH R USD - LU0112497440

Performance en base 100 du 07/12/2013 au 06/12/2016
 
PICTET BIOTECH R USD
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
06/12/2016
160,09 MSCI World/Biotechnology
05/12/2016
159,26 MSCI World/Biotechnology
04/12/2016
159,84 MSCI World/Biotechnology
03/12/2016
159,84 MSCI World/Biotechnology
02/12/2016
159,84 MSCI World/Biotechnology
01/12/2016
159,77 MSCI World/Biotechnology
30/11/2016
161,26 MSCI World/Biotechnology
29/11/2016
165,67 MSCI World/Biotechnology
28/11/2016
163,49 MSCI World/Biotechnology
27/11/2016
164,63 MSCI World/Biotechnology
26/11/2016
164,63 MSCI World/Biotechnology
25/11/2016
164,63 MSCI World/Biotechnology
24/11/2016
164,22 MSCI World/Biotechnology
23/11/2016
163,11 MSCI World/Biotechnology
22/11/2016
162,36 MSCI World/Biotechnology
21/11/2016
164,51 MSCI World/Biotechnology
20/11/2016
163,92 MSCI World/Biotechnology
19/11/2016
163,92 MSCI World/Biotechnology
18/11/2016
163,92 MSCI World/Biotechnology
17/11/2016
164,91 MSCI World/Biotechnology
16/11/2016
164,37 MSCI World/Biotechnology
15/11/2016
164,92 MSCI World/Biotechnology
14/11/2016
165,50 MSCI World/Biotechnology
13/11/2016
162,66 MSCI World/Biotechnology
12/11/2016
162,66 MSCI World/Biotechnology
11/11/2016
162,66 MSCI World/Biotechnology
10/11/2016
165,60 MSCI World/Biotechnology
09/11/2016
161,13 MSCI World/Biotechnology
08/11/2016
149,91 MSCI World/Biotechnology
07/11/2016
149,71 MSCI World/Biotechnology
06/11/2016
144,67 MSCI World/Biotechnology
05/11/2016
144,67 MSCI World/Biotechnology
04/11/2016
144,67 MSCI World/Biotechnology
03/11/2016
144,09 MSCI World/Biotechnology
02/11/2016
144,97 MSCI World/Biotechnology
01/11/2016
147,78 MSCI World/Biotechnology
31/10/2016
148,06 MSCI World/Biotechnology
30/10/2016
150,97 MSCI World/Biotechnology
29/10/2016
150,97 MSCI World/Biotechnology
28/10/2016
150,97 MSCI World/Biotechnology
27/10/2016
156,29 MSCI World/Biotechnology
26/10/2016
154,76 MSCI World/Biotechnology
25/10/2016
154,57 MSCI World/Biotechnology
24/10/2016
154,87 MSCI World/Biotechnology
23/10/2016
155,48 MSCI World/Biotechnology
22/10/2016
155,48 MSCI World/Biotechnology
21/10/2016
155,48 MSCI World/Biotechnology
20/10/2016
156,18 MSCI World/Biotechnology
19/10/2016
155,69 MSCI World/Biotechnology
18/10/2016
156,00 MSCI World/Biotechnology
17/10/2016
154,00 MSCI World/Biotechnology
16/10/2016
153,88 MSCI World/Biotechnology
15/10/2016
153,88 MSCI World/Biotechnology
14/10/2016
153,88 MSCI World/Biotechnology
13/10/2016
155,09 MSCI World/Biotechnology
12/10/2016
155,09 MSCI World/Biotechnology
11/10/2016
156,46 MSCI World/Biotechnology
10/10/2016
159,11 MSCI World/Biotechnology
09/10/2016
158,61 MSCI World/Biotechnology
08/10/2016
158,61 MSCI World/Biotechnology
07/10/2016
158,61 MSCI World/Biotechnology
06/10/2016
157,83 MSCI World/Biotechnology
05/10/2016
159,56 MSCI World/Biotechnology
04/10/2016
160,07 MSCI World/Biotechnology
03/10/2016
159,29 MSCI World/Biotechnology
02/10/2016
160,58 MSCI World/Biotechnology
01/10/2016
160,58 MSCI World/Biotechnology
30/09/2016
160,58 MSCI World/Biotechnology
29/09/2016
158,41 MSCI World/Biotechnology
28/09/2016
161,77 MSCI World/Biotechnology
27/09/2016
162,88 MSCI World/Biotechnology
26/09/2016
161,73 MSCI World/Biotechnology
25/09/2016
164,43 MSCI World/Biotechnology
24/09/2016
164,43 MSCI World/Biotechnology
23/09/2016
164,43 MSCI World/Biotechnology
22/09/2016
165,04 MSCI World/Biotechnology
21/09/2016
164,93 MSCI World/Biotechnology
20/09/2016
163,74 MSCI World/Biotechnology
19/09/2016
161,95 MSCI World/Biotechnology
18/09/2016
161,38 MSCI World/Biotechnology
17/09/2016
161,38 MSCI World/Biotechnology
16/09/2016
161,38 MSCI World/Biotechnology
15/09/2016
159,95 MSCI World/Biotechnology
14/09/2016
158,82 MSCI World/Biotechnology
13/09/2016
157,51 MSCI World/Biotechnology
12/09/2016
159,85 MSCI World/Biotechnology
11/09/2016
156,22 MSCI World/Biotechnology
10/09/2016
156,22 MSCI World/Biotechnology
09/09/2016
156,22 MSCI World/Biotechnology
08/09/2016
159,96 MSCI World/Biotechnology
07/09/2016
160,55 MSCI World/Biotechnology
06/09/2016
161,41 MSCI World/Biotechnology
05/09/2016
160,07 MSCI World/Biotechnology
04/09/2016
159,60 MSCI World/Biotechnology
03/09/2016
159,60 MSCI World/Biotechnology
02/09/2016
159,60 MSCI World/Biotechnology
01/09/2016
160,16 MSCI World/Biotechnology
31/08/2016
160,60 MSCI World/Biotechnology
30/08/2016
160,97 MSCI World/Biotechnology
29/08/2016
161,45 MSCI World/Biotechnology
28/08/2016
161,00 MSCI World/Biotechnology
27/08/2016
161,00 MSCI World/Biotechnology
26/08/2016
161,00 MSCI World/Biotechnology
25/08/2016
160,53 MSCI World/Biotechnology
24/08/2016
162,64 MSCI World/Biotechnology
23/08/2016
164,97 MSCI World/Biotechnology
22/08/2016
165,26 MSCI World/Biotechnology
21/08/2016
162,70 MSCI World/Biotechnology
20/08/2016
162,70 MSCI World/Biotechnology
19/08/2016
162,70 MSCI World/Biotechnology
18/08/2016
162,87 MSCI World/Biotechnology
17/08/2016
163,68 MSCI World/Biotechnology
16/08/2016
163,16 MSCI World/Biotechnology
15/08/2016
166,75 MSCI World/Biotechnology
14/08/2016
166,15 MSCI World/Biotechnology
13/08/2016
166,15 MSCI World/Biotechnology
12/08/2016
166,15 MSCI World/Biotechnology
11/08/2016
166,17 MSCI World/Biotechnology
10/08/2016
164,33 MSCI World/Biotechnology
09/08/2016
167,46 MSCI World/Biotechnology
08/08/2016
167,36 MSCI World/Biotechnology
07/08/2016
167,73 MSCI World/Biotechnology
06/08/2016
167,73 MSCI World/Biotechnology
05/08/2016
167,73 MSCI World/Biotechnology
04/08/2016
167,45 MSCI World/Biotechnology
03/08/2016
167,65 MSCI World/Biotechnology
02/08/2016
167,60 MSCI World/Biotechnology
01/08/2016
166,85 MSCI World/Biotechnology
31/07/2016
164,99 MSCI World/Biotechnology
30/07/2016
164,99 MSCI World/Biotechnology
29/07/2016
164,99 MSCI World/Biotechnology
28/07/2016
164,07 MSCI World/Biotechnology
27/07/2016
165,43 MSCI World/Biotechnology
26/07/2016
163,48 MSCI World/Biotechnology
25/07/2016
165,81 MSCI World/Biotechnology
24/07/2016
164,00 MSCI World/Biotechnology
23/07/2016
164,00 MSCI World/Biotechnology
22/07/2016
164,00 MSCI World/Biotechnology
21/07/2016
163,85 MSCI World/Biotechnology
20/07/2016
161,75 MSCI World/Biotechnology
19/07/2016
159,12 MSCI World/Biotechnology
18/07/2016
160,13 MSCI World/Biotechnology
17/07/2016
158,60 MSCI World/Biotechnology
16/07/2016
158,60 MSCI World/Biotechnology
15/07/2016
158,60 MSCI World/Biotechnology
14/07/2016
156,98 MSCI World/Biotechnology
13/07/2016
158,04 MSCI World/Biotechnology
12/07/2016
159,19 MSCI World/Biotechnology
11/07/2016
158,81 MSCI World/Biotechnology
10/07/2016
158,75 MSCI World/Biotechnology
09/07/2016
158,75 MSCI World/Biotechnology
08/07/2016
158,75 MSCI World/Biotechnology
07/07/2016
156,74 MSCI World/Biotechnology
06/07/2016
156,09 MSCI World/Biotechnology
05/07/2016
152,10 MSCI World/Biotechnology
04/07/2016
153,50 MSCI World/Biotechnology
03/07/2016
153,32 MSCI World/Biotechnology
02/07/2016
153,32 MSCI World/Biotechnology
01/07/2016
153,32 MSCI World/Biotechnology
30/06/2016
151,43 MSCI World/Biotechnology
29/06/2016
149,78 MSCI World/Biotechnology
28/06/2016
146,84 MSCI World/Biotechnology
27/06/2016
143,41 MSCI World/Biotechnology
26/06/2016
145,55 MSCI World/Biotechnology
25/06/2016
145,55 MSCI World/Biotechnology
24/06/2016
145,55 MSCI World/Biotechnology
23/06/2016
147,85 MSCI World/Biotechnology
22/06/2016
146,90 MSCI World/Biotechnology
21/06/2016
145,30 MSCI World/Biotechnology
20/06/2016
146,70 MSCI World/Biotechnology
19/06/2016
146,64 MSCI World/Biotechnology
18/06/2016
146,64 MSCI World/Biotechnology
17/06/2016
146,64 MSCI World/Biotechnology
16/06/2016
149,47 MSCI World/Biotechnology
15/06/2016
148,91 MSCI World/Biotechnology
14/06/2016
149,38 MSCI World/Biotechnology
13/06/2016
149,98 MSCI World/Biotechnology
12/06/2016
151,27 MSCI World/Biotechnology
11/06/2016
151,27 MSCI World/Biotechnology
10/06/2016
151,27 MSCI World/Biotechnology
09/06/2016
153,46 MSCI World/Biotechnology
08/06/2016
155,19 MSCI World/Biotechnology
07/06/2016
156,49 MSCI World/Biotechnology
06/06/2016
159,43 MSCI World/Biotechnology
05/06/2016
162,01 MSCI World/Biotechnology
04/06/2016
162,01 MSCI World/Biotechnology
03/06/2016
162,01 MSCI World/Biotechnology
02/06/2016
162,35 MSCI World/Biotechnology
01/06/2016
160,21 MSCI World/Biotechnology
31/05/2016
160,30 MSCI World/Biotechnology
30/05/2016
159,32 MSCI World/Biotechnology
29/05/2016
158,84 MSCI World/Biotechnology
28/05/2016
158,84 MSCI World/Biotechnology
27/05/2016
158,84 MSCI World/Biotechnology
26/05/2016
157,68 MSCI World/Biotechnology
25/05/2016
158,24 MSCI World/Biotechnology
24/05/2016
156,05 MSCI World/Biotechnology
23/05/2016
151,81 MSCI World/Biotechnology
22/05/2016
151,52 MSCI World/Biotechnology
21/05/2016
151,52 MSCI World/Biotechnology
20/05/2016
151,52 MSCI World/Biotechnology
19/05/2016
149,79 MSCI World/Biotechnology
18/05/2016
150,67 MSCI World/Biotechnology
17/05/2016
149,26 MSCI World/Biotechnology
16/05/2016
151,49 MSCI World/Biotechnology
15/05/2016
148,87 MSCI World/Biotechnology
14/05/2016
148,87 MSCI World/Biotechnology
13/05/2016
148,87 MSCI World/Biotechnology
12/05/2016
148,22 MSCI World/Biotechnology
11/05/2016
149,32 MSCI World/Biotechnology
10/05/2016
153,39 MSCI World/Biotechnology
09/05/2016
151,80 MSCI World/Biotechnology
08/05/2016
148,58 MSCI World/Biotechnology
07/05/2016
148,58 MSCI World/Biotechnology
06/05/2016
148,58 MSCI World/Biotechnology
05/05/2016
149,54 MSCI World/Biotechnology
04/05/2016
147,76 MSCI World/Biotechnology
03/05/2016
149,56 MSCI World/Biotechnology
02/05/2016
152,00 MSCI World/Biotechnology
01/05/2016
152,04 MSCI World/Biotechnology
30/04/2016
152,04 MSCI World/Biotechnology
29/04/2016
152,04 MSCI World/Biotechnology
28/04/2016
157,07 MSCI World/Biotechnology
27/04/2016
158,84 MSCI World/Biotechnology
26/04/2016
160,70 MSCI World/Biotechnology
25/04/2016
162,65 MSCI World/Biotechnology
24/04/2016
162,73 MSCI World/Biotechnology
23/04/2016
162,73 MSCI World/Biotechnology
22/04/2016
162,73 MSCI World/Biotechnology
21/04/2016
161,61 MSCI World/Biotechnology
20/04/2016
158,06 MSCI World/Biotechnology
19/04/2016
158,38 MSCI World/Biotechnology
18/04/2016
159,12 MSCI World/Biotechnology
17/04/2016
157,44 MSCI World/Biotechnology
16/04/2016
157,44 MSCI World/Biotechnology
15/04/2016
157,44 MSCI World/Biotechnology
14/04/2016
158,09 MSCI World/Biotechnology
13/04/2016
157,06 MSCI World/Biotechnology
12/04/2016
154,47 MSCI World/Biotechnology
11/04/2016
152,44 MSCI World/Biotechnology
10/04/2016
154,06 MSCI World/Biotechnology
09/04/2016
154,06 MSCI World/Biotechnology
08/04/2016
154,06 MSCI World/Biotechnology
07/04/2016
154,92 MSCI World/Biotechnology
06/04/2016
158,09 MSCI World/Biotechnology
05/04/2016
151,32 MSCI World/Biotechnology
04/04/2016
151,59 MSCI World/Biotechnology
03/04/2016
149,49 MSCI World/Biotechnology
02/04/2016
149,49 MSCI World/Biotechnology
01/04/2016
149,49 MSCI World/Biotechnology
31/03/2016
147,40 MSCI World/Biotechnology
30/03/2016
146,31 MSCI World/Biotechnology
29/03/2016
148,26 MSCI World/Biotechnology
28/03/2016
148,05 MSCI World/Biotechnology
27/03/2016
148,73 MSCI World/Biotechnology
26/03/2016
148,73 MSCI World/Biotechnology
25/03/2016
148,73 MSCI World/Biotechnology
24/03/2016
148,73 MSCI World/Biotechnology
23/03/2016
147,70 MSCI World/Biotechnology
22/03/2016
150,72 MSCI World/Biotechnology
21/03/2016
146,88 MSCI World/Biotechnology
20/03/2016
144,68 MSCI World/Biotechnology
19/03/2016
144,68 MSCI World/Biotechnology
18/03/2016
144,68 MSCI World/Biotechnology
17/03/2016
142,52 MSCI World/Biotechnology
16/03/2016
146,84 MSCI World/Biotechnology
15/03/2016
146,29 MSCI World/Biotechnology
14/03/2016
149,13 MSCI World/Biotechnology
13/03/2016
150,14 MSCI World/Biotechnology
12/03/2016
150,14 MSCI World/Biotechnology
11/03/2016
150,14 MSCI World/Biotechnology
10/03/2016
150,24 MSCI World/Biotechnology
09/03/2016
149,34 MSCI World/Biotechnology
08/03/2016
150,04 MSCI World/Biotechnology
07/03/2016
154,38 MSCI World/Biotechnology
06/03/2016
151,59 MSCI World/Biotechnology
05/03/2016
151,59 MSCI World/Biotechnology
04/03/2016
151,59 MSCI World/Biotechnology
03/03/2016
153,06 MSCI World/Biotechnology
02/03/2016
155,45 MSCI World/Biotechnology
01/03/2016
155,26 MSCI World/Biotechnology
29/02/2016
149,48 MSCI World/Biotechnology
28/02/2016
150,49 MSCI World/Biotechnology
27/02/2016
150,49 MSCI World/Biotechnology
26/02/2016
150,49 MSCI World/Biotechnology
25/02/2016
150,23 MSCI World/Biotechnology
24/02/2016
149,84 MSCI World/Biotechnology
23/02/2016
149,28 MSCI World/Biotechnology
22/02/2016
151,23 MSCI World/Biotechnology
21/02/2016
148,77 MSCI World/Biotechnology
20/02/2016
148,77 MSCI World/Biotechnology
19/02/2016
148,77 MSCI World/Biotechnology
18/02/2016
148,86 MSCI World/Biotechnology
17/02/2016
150,51 MSCI World/Biotechnology
16/02/2016
147,89 MSCI World/Biotechnology
15/02/2016
144,71 MSCI World/Biotechnology
14/02/2016
143,26 MSCI World/Biotechnology
13/02/2016
143,26 MSCI World/Biotechnology
12/02/2016
143,26 MSCI World/Biotechnology
11/02/2016
139,10 MSCI World/Biotechnology
10/02/2016
142,38 MSCI World/Biotechnology
09/02/2016
141,47 MSCI World/Biotechnology
08/02/2016
142,72 MSCI World/Biotechnology
07/02/2016
143,57 MSCI World/Biotechnology
06/02/2016
143,57 MSCI World/Biotechnology
05/02/2016
143,57 MSCI World/Biotechnology
04/02/2016
148,56 MSCI World/Biotechnology
03/02/2016
151,82 MSCI World/Biotechnology
02/02/2016
148,39 MSCI World/Biotechnology
01/02/2016
152,20 MSCI World/Biotechnology
31/01/2016
150,89 MSCI World/Biotechnology
30/01/2016
150,89 MSCI World/Biotechnology
29/01/2016
150,89 MSCI World/Biotechnology
28/01/2016
151,36 MSCI World/Biotechnology
27/01/2016
155,65 MSCI World/Biotechnology
26/01/2016
159,45 MSCI World/Biotechnology
25/01/2016
160,01 MSCI World/Biotechnology
24/01/2016
162,39 MSCI World/Biotechnology
23/01/2016
162,39 MSCI World/Biotechnology
22/01/2016
162,39 MSCI World/Biotechnology
21/01/2016
157,12 MSCI World/Biotechnology
20/01/2016
159,13 MSCI World/Biotechnology
19/01/2016
156,62 MSCI World/Biotechnology
18/01/2016
158,77 MSCI World/Biotechnology
17/01/2016
158,49 MSCI World/Biotechnology
16/01/2016
158,49 MSCI World/Biotechnology
15/01/2016
158,49 MSCI World/Biotechnology
14/01/2016
160,92 MSCI World/Biotechnology
13/01/2016
156,50 MSCI World/Biotechnology
12/01/2016
163,72 MSCI World/Biotechnology
11/01/2016
160,86 MSCI World/Biotechnology
10/01/2016
165,35 MSCI World/Biotechnology
09/01/2016
165,35 MSCI World/Biotechnology
08/01/2016
165,35 MSCI World/Biotechnology
07/01/2016
167,83 MSCI World/Biotechnology
06/01/2016
175,12 MSCI World/Biotechnology
05/01/2016
176,13 MSCI World/Biotechnology
04/01/2016
173,47 MSCI World/Biotechnology
03/01/2016
178,15 MSCI World/Biotechnology
02/01/2016
178,15 MSCI World/Biotechnology
01/01/2016
178,15 MSCI World/Biotechnology
31/12/2015
178,15 MSCI World/Biotechnology
30/12/2015
178,79 MSCI World/Biotechnology
29/12/2015
179,11 MSCI World/Biotechnology
28/12/2015
176,17 MSCI World/Biotechnology
27/12/2015
177,68 MSCI World/Biotechnology
26/12/2015
177,68 MSCI World/Biotechnology
25/12/2015
177,68 MSCI World/Biotechnology
24/12/2015
177,68 MSCI World/Biotechnology
23/12/2015
177,57 MSCI World/Biotechnology
22/12/2015
174,16 MSCI World/Biotechnology
21/12/2015
173,82 MSCI World/Biotechnology
20/12/2015
173,23 MSCI World/Biotechnology
19/12/2015
173,23 MSCI World/Biotechnology
18/12/2015
173,23 MSCI World/Biotechnology
17/12/2015
174,81 MSCI World/Biotechnology
16/12/2015
175,95 MSCI World/Biotechnology
15/12/2015
171,82 MSCI World/Biotechnology
14/12/2015
168,67 MSCI World/Biotechnology
13/12/2015
167,50 MSCI World/Biotechnology
12/12/2015
167,50 MSCI World/Biotechnology
11/12/2015
167,50 MSCI World/Biotechnology
10/12/2015
172,00 MSCI World/Biotechnology
09/12/2015
170,61 MSCI World/Biotechnology
08/12/2015
173,87 MSCI World/Biotechnology
07/12/2015
172,38 MSCI World/Biotechnology
06/12/2015
173,33 MSCI World/Biotechnology
05/12/2015
173,33 MSCI World/Biotechnology
04/12/2015
173,33 MSCI World/Biotechnology
03/12/2015
171,98 MSCI World/Biotechnology
02/12/2015
178,76 MSCI World/Biotechnology
01/12/2015
180,33 MSCI World/Biotechnology
30/11/2015
179,49 MSCI World/Biotechnology
29/11/2015
183,24 MSCI World/Biotechnology
28/11/2015
183,24 MSCI World/Biotechnology
27/11/2015
183,24 MSCI World/Biotechnology
26/11/2015
182,53 MSCI World/Biotechnology
25/11/2015
182,82 MSCI World/Biotechnology
24/11/2015
181,07 MSCI World/Biotechnology
23/11/2015
181,38 MSCI World/Biotechnology
22/11/2015
179,64 MSCI World/Biotechnology
21/11/2015
179,64 MSCI World/Biotechnology
20/11/2015
179,64 MSCI World/Biotechnology
19/11/2015
179,90 MSCI World/Biotechnology
18/11/2015
182,10 MSCI World/Biotechnology
17/11/2015
177,53 MSCI World/Biotechnology
16/11/2015
174,62 MSCI World/Biotechnology
15/11/2015
172,39 MSCI World/Biotechnology
14/11/2015
172,39 MSCI World/Biotechnology
13/11/2015
172,39 MSCI World/Biotechnology
12/11/2015
173,67 MSCI World/Biotechnology
11/11/2015
177,62 MSCI World/Biotechnology
10/11/2015
179,87 MSCI World/Biotechnology
09/11/2015
178,86 MSCI World/Biotechnology
08/11/2015
178,13 MSCI World/Biotechnology
07/11/2015
178,13 MSCI World/Biotechnology
06/11/2015
178,13 MSCI World/Biotechnology
05/11/2015
178,55 MSCI World/Biotechnology
04/11/2015
180,25 MSCI World/Biotechnology
03/11/2015
179,74 MSCI World/Biotechnology
02/11/2015
179,91 MSCI World/Biotechnology
01/11/2015
174,86 MSCI World/Biotechnology
31/10/2015
174,86 MSCI World/Biotechnology
30/10/2015
174,86 MSCI World/Biotechnology
29/10/2015
175,52 MSCI World/Biotechnology
28/10/2015
173,30 MSCI World/Biotechnology
27/10/2015
173,24 MSCI World/Biotechnology
26/10/2015
169,28 MSCI World/Biotechnology
25/10/2015
166,02 MSCI World/Biotechnology
24/10/2015
166,02 MSCI World/Biotechnology
23/10/2015
166,02 MSCI World/Biotechnology
22/10/2015
159,39 MSCI World/Biotechnology
21/10/2015
158,00 MSCI World/Biotechnology
20/10/2015
157,75 MSCI World/Biotechnology
19/10/2015
161,95 MSCI World/Biotechnology
18/10/2015
160,58 MSCI World/Biotechnology
17/10/2015
160,58 MSCI World/Biotechnology
16/10/2015
160,58 MSCI World/Biotechnology
15/10/2015
159,07 MSCI World/Biotechnology
14/10/2015
153,73 MSCI World/Biotechnology
13/10/2015
153,51 MSCI World/Biotechnology
12/10/2015
157,74 MSCI World/Biotechnology
11/10/2015
157,51 MSCI World/Biotechnology
10/10/2015
157,51 MSCI World/Biotechnology
09/10/2015
157,51 MSCI World/Biotechnology
08/10/2015
159,39 MSCI World/Biotechnology
07/10/2015
158,55 MSCI World/Biotechnology
06/10/2015
155,43 MSCI World/Biotechnology
05/10/2015
159,54 MSCI World/Biotechnology
04/10/2015
160,50 MSCI World/Biotechnology
03/10/2015
160,50 MSCI World/Biotechnology
02/10/2015
160,50 MSCI World/Biotechnology
01/10/2015
157,77 MSCI World/Biotechnology
30/09/2015
154,97 MSCI World/Biotechnology
29/09/2015
149,67 MSCI World/Biotechnology
28/09/2015
149,23 MSCI World/Biotechnology
27/09/2015
156,88 MSCI World/Biotechnology
26/09/2015
156,88 MSCI World/Biotechnology
25/09/2015
156,88 MSCI World/Biotechnology
24/09/2015
161,43 MSCI World/Biotechnology
23/09/2015
166,21 MSCI World/Biotechnology
22/09/2015
167,22 MSCI World/Biotechnology
21/09/2015
167,05 MSCI World/Biotechnology
20/09/2015
170,27 MSCI World/Biotechnology
19/09/2015
170,27 MSCI World/Biotechnology
18/09/2015
170,27 MSCI World/Biotechnology
17/09/2015
175,76 MSCI World/Biotechnology
16/09/2015
175,12 MSCI World/Biotechnology
15/09/2015
174,04 MSCI World/Biotechnology
14/09/2015
172,58 MSCI World/Biotechnology
13/09/2015
173,75 MSCI World/Biotechnology
12/09/2015
173,75 MSCI World/Biotechnology
11/09/2015
173,75 MSCI World/Biotechnology
10/09/2015
173,41 MSCI World/Biotechnology
09/09/2015
170,73 MSCI World/Biotechnology
08/09/2015
173,11 MSCI World/Biotechnology
07/09/2015
167,14 MSCI World/Biotechnology
06/09/2015
167,13 MSCI World/Biotechnology
05/09/2015
167,13 MSCI World/Biotechnology
04/09/2015
167,13 MSCI World/Biotechnology
03/09/2015
166,50 MSCI World/Biotechnology
02/09/2015
168,85 MSCI World/Biotechnology
01/09/2015
163,65 MSCI World/Biotechnology
31/08/2015
168,27 MSCI World/Biotechnology
30/08/2015
172,82 MSCI World/Biotechnology
29/08/2015
172,82 MSCI World/Biotechnology
28/08/2015
172,82 MSCI World/Biotechnology
27/08/2015
172,17 MSCI World/Biotechnology
26/08/2015
167,11 MSCI World/Biotechnology
25/08/2015
157,81 MSCI World/Biotechnology
24/08/2015
159,99 MSCI World/Biotechnology
23/08/2015
168,02 MSCI World/Biotechnology
22/08/2015
168,02 MSCI World/Biotechnology
21/08/2015
168,02 MSCI World/Biotechnology
20/08/2015
177,35 MSCI World/Biotechnology
19/08/2015
185,73 MSCI World/Biotechnology
18/08/2015
186,28 MSCI World/Biotechnology
17/08/2015
186,86 MSCI World/Biotechnology
16/08/2015
182,95 MSCI World/Biotechnology
15/08/2015
182,95 MSCI World/Biotechnology
14/08/2015
182,95 MSCI World/Biotechnology
13/08/2015
184,38 MSCI World/Biotechnology
12/08/2015
184,91 MSCI World/Biotechnology
11/08/2015
185,23 MSCI World/Biotechnology
10/08/2015
188,81 MSCI World/Biotechnology
09/08/2015
187,03 MSCI World/Biotechnology
08/08/2015
187,03 MSCI World/Biotechnology
07/08/2015
187,03 MSCI World/Biotechnology
06/08/2015
188,77 MSCI World/Biotechnology
05/08/2015
195,60 MSCI World/Biotechnology
04/08/2015
192,77 MSCI World/Biotechnology
03/08/2015
191,60 MSCI World/Biotechnology
02/08/2015
190,64 MSCI World/Biotechnology
01/08/2015
190,64 MSCI World/Biotechnology
31/07/2015
190,64 MSCI World/Biotechnology
30/07/2015
188,90 MSCI World/Biotechnology
29/07/2015
186,14 MSCI World/Biotechnology
28/07/2015
187,26 MSCI World/Biotechnology
27/07/2015
181,99 MSCI World/Biotechnology
26/07/2015
184,02 MSCI World/Biotechnology
25/07/2015
184,02 MSCI World/Biotechnology
24/07/2015
184,02 MSCI World/Biotechnology
23/07/2015
193,49 MSCI World/Biotechnology
22/07/2015
195,38 MSCI World/Biotechnology
21/07/2015
196,85 MSCI World/Biotechnology
20/07/2015
197,72 MSCI World/Biotechnology
19/07/2015
196,45 MSCI World/Biotechnology
18/07/2015
196,45 MSCI World/Biotechnology
17/07/2015
196,45 MSCI World/Biotechnology
16/07/2015
196,76 MSCI World/Biotechnology
15/07/2015
191,62 MSCI World/Biotechnology
14/07/2015
189,01 MSCI World/Biotechnology
13/07/2015
184,31 MSCI World/Biotechnology
12/07/2015
179,91 MSCI World/Biotechnology
11/07/2015
179,91 MSCI World/Biotechnology
10/07/2015
179,91 MSCI World/Biotechnology
09/07/2015
180,54 MSCI World/Biotechnology
08/07/2015
180,43 MSCI World/Biotechnology
07/07/2015
184,72 MSCI World/Biotechnology
06/07/2015
184,32 MSCI World/Biotechnology
05/07/2015
182,36 MSCI World/Biotechnology
04/07/2015
182,36 MSCI World/Biotechnology
03/07/2015
182,36 MSCI World/Biotechnology
02/07/2015
183,13 MSCI World/Biotechnology
01/07/2015
182,66 MSCI World/Biotechnology
30/06/2015
180,40 MSCI World/Biotechnology
29/06/2015
178,65 MSCI World/Biotechnology
28/06/2015
183,39 MSCI World/Biotechnology
27/06/2015
183,39 MSCI World/Biotechnology
26/06/2015
183,39 MSCI World/Biotechnology
25/06/2015
184,73 MSCI World/Biotechnology
24/06/2015
185,61 MSCI World/Biotechnology
23/06/2015
188,00 MSCI World/Biotechnology
22/06/2015
185,32 MSCI World/Biotechnology
21/06/2015
183,71 MSCI World/Biotechnology
20/06/2015
183,71 MSCI World/Biotechnology
19/06/2015
183,71 MSCI World/Biotechnology
18/06/2015
181,72 MSCI World/Biotechnology
17/06/2015
178,61 MSCI World/Biotechnology
16/06/2015
179,24 MSCI World/Biotechnology
15/06/2015
178,45 MSCI World/Biotechnology
14/06/2015
178,32 MSCI World/Biotechnology
13/06/2015
178,32 MSCI World/Biotechnology
12/06/2015
178,32 MSCI World/Biotechnology
11/06/2015
180,14 MSCI World/Biotechnology
10/06/2015
177,85 MSCI World/Biotechnology
09/06/2015
175,77 MSCI World/Biotechnology
08/06/2015
177,83 MSCI World/Biotechnology
07/06/2015
177,64 MSCI World/Biotechnology
06/06/2015
177,64 MSCI World/Biotechnology
05/06/2015
177,64 MSCI World/Biotechnology
04/06/2015
175,33 MSCI World/Biotechnology
03/06/2015
179,60 MSCI World/Biotechnology
02/06/2015
181,12 MSCI World/Biotechnology
01/06/2015
183,60 MSCI World/Biotechnology
31/05/2015
183,00 MSCI World/Biotechnology
30/05/2015
183,00 MSCI World/Biotechnology
29/05/2015
183,00 MSCI World/Biotechnology
28/05/2015
184,94 MSCI World/Biotechnology
27/05/2015
186,74 MSCI World/Biotechnology
26/05/2015
182,61 MSCI World/Biotechnology
25/05/2015
184,88 MSCI World/Biotechnology
24/05/2015
181,68 MSCI World/Biotechnology
23/05/2015
181,68 MSCI World/Biotechnology
22/05/2015
181,68 MSCI World/Biotechnology
21/05/2015
182,32 MSCI World/Biotechnology
20/05/2015
181,98 MSCI World/Biotechnology
19/05/2015
180,08 MSCI World/Biotechnology
18/05/2015
176,69 MSCI World/Biotechnology
17/05/2015
175,86 MSCI World/Biotechnology
16/05/2015
175,86 MSCI World/Biotechnology
15/05/2015
175,86 MSCI World/Biotechnology
14/05/2015
174,05 MSCI World/Biotechnology
13/05/2015
174,48 MSCI World/Biotechnology
12/05/2015
174,11 MSCI World/Biotechnology
11/05/2015
175,69 MSCI World/Biotechnology
10/05/2015
174,88 MSCI World/Biotechnology
09/05/2015
174,88 MSCI World/Biotechnology
08/05/2015
174,88 MSCI World/Biotechnology
07/05/2015
170,05 MSCI World/Biotechnology
06/05/2015
170,45 MSCI World/Biotechnology
05/05/2015
172,63 MSCI World/Biotechnology
04/05/2015
175,06 MSCI World/Biotechnology
03/05/2015
173,31 MSCI World/Biotechnology
02/05/2015
173,31 MSCI World/Biotechnology
01/05/2015
173,31 MSCI World/Biotechnology
30/04/2015
169,02 MSCI World/Biotechnology
29/04/2015
176,45 MSCI World/Biotechnology
28/04/2015
178,07 MSCI World/Biotechnology
27/04/2015
181,45 MSCI World/Biotechnology
26/04/2015
185,84 MSCI World/Biotechnology
25/04/2015
185,84 MSCI World/Biotechnology
24/04/2015
185,84 MSCI World/Biotechnology
23/04/2015
189,15 MSCI World/Biotechnology
22/04/2015
188,16 MSCI World/Biotechnology
21/04/2015
188,74 MSCI World/Biotechnology
20/04/2015
184,86 MSCI World/Biotechnology
19/04/2015
182,34 MSCI World/Biotechnology
18/04/2015
182,34 MSCI World/Biotechnology
17/04/2015
182,34 MSCI World/Biotechnology
16/04/2015
187,76 MSCI World/Biotechnology
15/04/2015
190,11 MSCI World/Biotechnology
14/04/2015
188,09 MSCI World/Biotechnology
13/04/2015
188,52 MSCI World/Biotechnology
12/04/2015
188,33 MSCI World/Biotechnology
11/04/2015
188,33 MSCI World/Biotechnology
10/04/2015
188,33 MSCI World/Biotechnology
09/04/2015
183,07 MSCI World/Biotechnology
08/04/2015
180,57 MSCI World/Biotechnology
07/04/2015
177,69 MSCI World/Biotechnology
06/04/2015
176,35 MSCI World/Biotechnology
05/04/2015
176,79 MSCI World/Biotechnology
04/04/2015
176,79 MSCI World/Biotechnology
03/04/2015
176,79 MSCI World/Biotechnology
02/04/2015
176,79 MSCI World/Biotechnology
01/04/2015
178,04 MSCI World/Biotechnology
31/03/2015
180,16 MSCI World/Biotechnology
30/03/2015
183,44 MSCI World/Biotechnology
29/03/2015
182,56 MSCI World/Biotechnology
28/03/2015
182,56 MSCI World/Biotechnology
27/03/2015
182,56 MSCI World/Biotechnology
26/03/2015
178,61 MSCI World/Biotechnology
25/03/2015
178,57 MSCI World/Biotechnology
24/03/2015
185,30 MSCI World/Biotechnology
23/03/2015
186,75 MSCI World/Biotechnology
22/03/2015
193,50 MSCI World/Biotechnology
21/03/2015
193,50 MSCI World/Biotechnology
20/03/2015
193,50 MSCI World/Biotechnology
19/03/2015
191,62 MSCI World/Biotechnology
18/03/2015
189,95 MSCI World/Biotechnology
17/03/2015
187,60 MSCI World/Biotechnology
16/03/2015
188,01 MSCI World/Biotechnology
15/03/2015
182,97 MSCI World/Biotechnology
14/03/2015
182,97 MSCI World/Biotechnology
13/03/2015
182,97 MSCI World/Biotechnology
12/03/2015
181,89 MSCI World/Biotechnology
11/03/2015
181,24 MSCI World/Biotechnology
10/03/2015
179,50 MSCI World/Biotechnology
09/03/2015
179,38 MSCI World/Biotechnology
08/03/2015
177,81 MSCI World/Biotechnology
07/03/2015
177,81 MSCI World/Biotechnology
06/03/2015
177,81 MSCI World/Biotechnology
05/03/2015
179,23 MSCI World/Biotechnology
04/03/2015
175,51 MSCI World/Biotechnology
03/03/2015
174,20 MSCI World/Biotechnology
02/03/2015
174,47 MSCI World/Biotechnology
01/03/2015
173,17 MSCI World/Biotechnology
28/02/2015
173,17 MSCI World/Biotechnology
27/02/2015
173,17 MSCI World/Biotechnology
26/02/2015
173,23 MSCI World/Biotechnology
25/02/2015
172,58 MSCI World/Biotechnology
24/02/2015
171,45 MSCI World/Biotechnology
23/02/2015
172,65 MSCI World/Biotechnology
22/02/2015
171,41 MSCI World/Biotechnology
21/02/2015
171,41 MSCI World/Biotechnology
20/02/2015
171,41 MSCI World/Biotechnology
19/02/2015
168,03 MSCI World/Biotechnology
18/02/2015
167,41 MSCI World/Biotechnology
17/02/2015
165,35 MSCI World/Biotechnology
16/02/2015
164,06 MSCI World/Biotechnology
15/02/2015
164,34 MSCI World/Biotechnology
14/02/2015
164,34 MSCI World/Biotechnology
13/02/2015
164,34 MSCI World/Biotechnology
12/02/2015
163,70 MSCI World/Biotechnology
11/02/2015
163,33 MSCI World/Biotechnology
10/02/2015
164,48 MSCI World/Biotechnology
09/02/2015
162,87 MSCI World/Biotechnology
08/02/2015
161,65 MSCI World/Biotechnology
07/02/2015
161,65 MSCI World/Biotechnology
06/02/2015
161,65 MSCI World/Biotechnology
05/02/2015
164,32 MSCI World/Biotechnology
04/02/2015
160,86 MSCI World/Biotechnology
03/02/2015
165,73 MSCI World/Biotechnology
02/02/2015
167,16 MSCI World/Biotechnology
01/02/2015
167,19 MSCI World/Biotechnology
31/01/2015
167,19 MSCI World/Biotechnology
30/01/2015
167,19 MSCI World/Biotechnology
29/01/2015
166,28 MSCI World/Biotechnology
28/01/2015
164,11 MSCI World/Biotechnology
27/01/2015
168,11 MSCI World/Biotechnology
26/01/2015
170,88 MSCI World/Biotechnology
25/01/2015
170,26 MSCI World/Biotechnology
24/01/2015
170,26 MSCI World/Biotechnology
23/01/2015
170,26 MSCI World/Biotechnology
22/01/2015
163,42 MSCI World/Biotechnology
21/01/2015
162,96 MSCI World/Biotechnology
20/01/2015
163,88 MSCI World/Biotechnology
19/01/2015
160,94 MSCI World/Biotechnology
18/01/2015
161,00 MSCI World/Biotechnology
17/01/2015
161,00 MSCI World/Biotechnology
16/01/2015
161,00 MSCI World/Biotechnology
15/01/2015
154,71 MSCI World/Biotechnology
14/01/2015
156,76 MSCI World/Biotechnology
13/01/2015
156,18 MSCI World/Biotechnology
12/01/2015
156,38 MSCI World/Biotechnology
11/01/2015
155,62 MSCI World/Biotechnology
10/01/2015
155,62 MSCI World/Biotechnology
09/01/2015
155,62 MSCI World/Biotechnology
08/01/2015
157,10 MSCI World/Biotechnology
07/01/2015
155,39 MSCI World/Biotechnology
06/01/2015
149,73 MSCI World/Biotechnology
05/01/2015
151,89 MSCI World/Biotechnology
04/01/2015
150,87 MSCI World/Biotechnology
03/01/2015
150,87 MSCI World/Biotechnology
02/01/2015
150,87 MSCI World/Biotechnology
01/01/2015
148,38 MSCI World/Biotechnology
31/12/2014
148,38 MSCI World/Biotechnology
30/12/2014
149,28 MSCI World/Biotechnology
29/12/2014
150,84 MSCI World/Biotechnology
28/12/2014
148,84 MSCI World/Biotechnology
27/12/2014
148,84 MSCI World/Biotechnology
26/12/2014
148,84 MSCI World/Biotechnology
25/12/2014
145,65 MSCI World/Biotechnology
24/12/2014
145,65 MSCI World/Biotechnology
23/12/2014
143,08 MSCI World/Biotechnology
22/12/2014
149,17 MSCI World/Biotechnology
21/12/2014
157,07 MSCI World/Biotechnology
20/12/2014
157,07 MSCI World/Biotechnology
19/12/2014
157,07 MSCI World/Biotechnology
18/12/2014
154,81 MSCI World/Biotechnology
17/12/2014
147,76 MSCI World/Biotechnology
16/12/2014
143,65 MSCI World/Biotechnology
15/12/2014
147,25 MSCI World/Biotechnology
14/12/2014
150,38 MSCI World/Biotechnology
13/12/2014
150,38 MSCI World/Biotechnology
12/12/2014
150,38 MSCI World/Biotechnology
11/12/2014
151,96 MSCI World/Biotechnology
10/12/2014
152,04 MSCI World/Biotechnology
09/12/2014
155,54 MSCI World/Biotechnology
08/12/2014
156,83 MSCI World/Biotechnology
07/12/2014
153,22 MSCI World/Biotechnology
06/12/2014
153,22 MSCI World/Biotechnology
05/12/2014
153,22 MSCI World/Biotechnology
04/12/2014
152,49 MSCI World/Biotechnology
03/12/2014
152,86 MSCI World/Biotechnology
02/12/2014
151,35 MSCI World/Biotechnology
01/12/2014
147,41 MSCI World/Biotechnology
30/11/2014
147,39 MSCI World/Biotechnology
29/11/2014
147,39 MSCI World/Biotechnology
28/11/2014
147,39 MSCI World/Biotechnology
27/11/2014
146,83 MSCI World/Biotechnology
26/11/2014
146,61 MSCI World/Biotechnology
25/11/2014
146,31 MSCI World/Biotechnology
24/11/2014
146,70 MSCI World/Biotechnology
23/11/2014
145,07 MSCI World/Biotechnology
22/11/2014
145,07 MSCI World/Biotechnology
21/11/2014
145,07 MSCI World/Biotechnology
20/11/2014
143,29 MSCI World/Biotechnology
19/11/2014
144,36 MSCI World/Biotechnology
18/11/2014
145,11 MSCI World/Biotechnology
17/11/2014
142,29 MSCI World/Biotechnology
16/11/2014
143,49 MSCI World/Biotechnology
15/11/2014
143,49 MSCI World/Biotechnology
14/11/2014
143,49 MSCI World/Biotechnology
13/11/2014
146,70 MSCI World/Biotechnology
12/11/2014
148,19 MSCI World/Biotechnology
11/11/2014
149,32 MSCI World/Biotechnology
10/11/2014
148,18 MSCI World/Biotechnology
09/11/2014
147,42 MSCI World/Biotechnology
08/11/2014
147,42 MSCI World/Biotechnology
07/11/2014
147,42 MSCI World/Biotechnology
06/11/2014
146,51 MSCI World/Biotechnology
05/11/2014
144,96 MSCI World/Biotechnology
04/11/2014
146,92 MSCI World/Biotechnology
03/11/2014
147,90 MSCI World/Biotechnology
02/11/2014
148,52 MSCI World/Biotechnology
01/11/2014
148,52 MSCI World/Biotechnology
31/10/2014
148,52 MSCI World/Biotechnology
30/10/2014
148,23 MSCI World/Biotechnology
29/10/2014
143,80 MSCI World/Biotechnology
28/10/2014
145,05 MSCI World/Biotechnology
27/10/2014
143,28 MSCI World/Biotechnology
26/10/2014
142,44 MSCI World/Biotechnology
25/10/2014
142,44 MSCI World/Biotechnology
24/10/2014
142,44 MSCI World/Biotechnology
23/10/2014
139,39 MSCI World/Biotechnology
22/10/2014
135,58 MSCI World/Biotechnology
21/10/2014
136,15 MSCI World/Biotechnology
20/10/2014
130,87 MSCI World/Biotechnology
19/10/2014
127,90 MSCI World/Biotechnology
18/10/2014
127,90 MSCI World/Biotechnology
17/10/2014
127,90 MSCI World/Biotechnology
16/10/2014
125,24 MSCI World/Biotechnology
15/10/2014
125,72 MSCI World/Biotechnology
14/10/2014
126,16 MSCI World/Biotechnology
13/10/2014
128,07 MSCI World/Biotechnology
12/10/2014
131,91 MSCI World/Biotechnology
11/10/2014
131,91 MSCI World/Biotechnology
10/10/2014
131,91 MSCI World/Biotechnology
09/10/2014
132,61 MSCI World/Biotechnology
08/10/2014
136,68 MSCI World/Biotechnology
07/10/2014
133,02 MSCI World/Biotechnology
06/10/2014
135,67 MSCI World/Biotechnology
05/10/2014
136,53 MSCI World/Biotechnology
04/10/2014
136,53 MSCI World/Biotechnology
03/10/2014
136,53 MSCI World/Biotechnology
02/10/2014
133,61 MSCI World/Biotechnology
01/10/2014
135,11 MSCI World/Biotechnology
30/09/2014
137,08 MSCI World/Biotechnology
29/09/2014
136,28 MSCI World/Biotechnology
28/09/2014
136,47 MSCI World/Biotechnology
27/09/2014
136,47 MSCI World/Biotechnology
26/09/2014
136,47 MSCI World/Biotechnology
25/09/2014
135,57 MSCI World/Biotechnology
24/09/2014
137,03 MSCI World/Biotechnology
23/09/2014
132,41 MSCI World/Biotechnology
22/09/2014
132,95 MSCI World/Biotechnology
21/09/2014
133,82 MSCI World/Biotechnology
20/09/2014
133,82 MSCI World/Biotechnology
19/09/2014
133,82 MSCI World/Biotechnology
18/09/2014
132,90 MSCI World/Biotechnology
17/09/2014
130,45 MSCI World/Biotechnology
16/09/2014
130,56 MSCI World/Biotechnology
15/09/2014
128,12 MSCI World/Biotechnology
14/09/2014
129,72 MSCI World/Biotechnology
13/09/2014
129,72 MSCI World/Biotechnology
12/09/2014
129,72 MSCI World/Biotechnology
11/09/2014
131,66 MSCI World/Biotechnology
10/09/2014
133,08 MSCI World/Biotechnology
09/09/2014
131,19 MSCI World/Biotechnology
08/09/2014
132,05 MSCI World/Biotechnology
07/09/2014
131,49 MSCI World/Biotechnology
06/09/2014
131,49 MSCI World/Biotechnology
05/09/2014
131,49 MSCI World/Biotechnology
04/09/2014
131,62 MSCI World/Biotechnology
03/09/2014
132,56 MSCI World/Biotechnology
02/09/2014
132,68 MSCI World/Biotechnology
01/09/2014
132,02 MSCI World/Biotechnology
31/08/2014
131,44 MSCI World/Biotechnology
30/08/2014
131,44 MSCI World/Biotechnology
29/08/2014
131,44 MSCI World/Biotechnology
28/08/2014
131,09 MSCI World/Biotechnology
27/08/2014
131,24 MSCI World/Biotechnology
26/08/2014
130,88 MSCI World/Biotechnology
25/08/2014
129,94 MSCI World/Biotechnology
24/08/2014
126,80 MSCI World/Biotechnology
23/08/2014
126,80 MSCI World/Biotechnology
22/08/2014
126,80 MSCI World/Biotechnology
21/08/2014
126,00 MSCI World/Biotechnology
20/08/2014
125,89 MSCI World/Biotechnology
19/08/2014
125,42 MSCI World/Biotechnology
18/08/2014
124,82 MSCI World/Biotechnology
17/08/2014
123,71 MSCI World/Biotechnology
16/08/2014
123,71 MSCI World/Biotechnology
15/08/2014
123,71 MSCI World/Biotechnology
14/08/2014
122,10 MSCI World/Biotechnology
13/08/2014
119,73 MSCI World/Biotechnology
12/08/2014
117,82 MSCI World/Biotechnology
11/08/2014
117,31 MSCI World/Biotechnology
10/08/2014
116,90 MSCI World/Biotechnology
09/08/2014
116,90 MSCI World/Biotechnology
08/08/2014
116,90 MSCI World/Biotechnology
07/08/2014
116,15 MSCI World/Biotechnology
06/08/2014
117,73 MSCI World/Biotechnology
05/08/2014
117,34 MSCI World/Biotechnology
04/08/2014
117,31 MSCI World/Biotechnology
03/08/2014
116,74 MSCI World/Biotechnology
02/08/2014
116,74 MSCI World/Biotechnology
01/08/2014
116,74 MSCI World/Biotechnology
31/07/2014
117,73 MSCI World/Biotechnology
30/07/2014
120,18 MSCI World/Biotechnology
29/07/2014
118,17 MSCI World/Biotechnology
28/07/2014
116,88 MSCI World/Biotechnology
27/07/2014
116,39 MSCI World/Biotechnology
26/07/2014
116,39 MSCI World/Biotechnology
25/07/2014
116,39 MSCI World/Biotechnology
24/07/2014
116,32 MSCI World/Biotechnology
23/07/2014
117,27 MSCI World/Biotechnology
22/07/2014
113,98 MSCI World/Biotechnology
21/07/2014
112,41 MSCI World/Biotechnology
20/07/2014
112,40 MSCI World/Biotechnology
19/07/2014
112,40 MSCI World/Biotechnology
18/07/2014
112,40 MSCI World/Biotechnology
17/07/2014
109,21 MSCI World/Biotechnology
16/07/2014
111,55 MSCI World/Biotechnology
15/07/2014
112,14 MSCI World/Biotechnology
14/07/2014
113,92 MSCI World/Biotechnology
13/07/2014
113,96 MSCI World/Biotechnology
12/07/2014
113,96 MSCI World/Biotechnology
11/07/2014
113,96 MSCI World/Biotechnology
10/07/2014
113,34 MSCI World/Biotechnology
09/07/2014
113,49 MSCI World/Biotechnology
08/07/2014
112,36 MSCI World/Biotechnology
07/07/2014
113,67 MSCI World/Biotechnology
06/07/2014
115,24 MSCI World/Biotechnology
05/07/2014
115,24 MSCI World/Biotechnology
04/07/2014
115,24 MSCI World/Biotechnology
03/07/2014
114,75 MSCI World/Biotechnology
02/07/2014
113,94 MSCI World/Biotechnology
01/07/2014
112,02 MSCI World/Biotechnology
30/06/2014
109,35 MSCI World/Biotechnology
29/06/2014
109,95 MSCI World/Biotechnology
28/06/2014
109,95 MSCI World/Biotechnology
27/06/2014
109,95 MSCI World/Biotechnology
26/06/2014
109,98 MSCI World/Biotechnology
25/06/2014
109,36 MSCI World/Biotechnology
24/06/2014
109,02 MSCI World/Biotechnology
23/06/2014
108,05 MSCI World/Biotechnology
22/06/2014
109,11 MSCI World/Biotechnology
21/06/2014
109,11 MSCI World/Biotechnology
20/06/2014
109,11 MSCI World/Biotechnology
19/06/2014
107,06 MSCI World/Biotechnology
18/06/2014
106,65 MSCI World/Biotechnology
17/06/2014
106,10 MSCI World/Biotechnology
16/06/2014
107,20 MSCI World/Biotechnology
15/06/2014
107,18 MSCI World/Biotechnology
14/06/2014
107,18 MSCI World/Biotechnology
13/06/2014
107,18 MSCI World/Biotechnology
12/06/2014
107,46 MSCI World/Biotechnology
11/06/2014
107,68 MSCI World/Biotechnology
10/06/2014
107,76 MSCI World/Biotechnology
09/06/2014
107,28 MSCI World/Biotechnology
08/06/2014
108,20 MSCI World/Biotechnology
07/06/2014
108,20 MSCI World/Biotechnology
06/06/2014
108,20 MSCI World/Biotechnology
05/06/2014
108,97 MSCI World/Biotechnology
04/06/2014
108,48 MSCI World/Biotechnology
03/06/2014
107,25 MSCI World/Biotechnology
02/06/2014
106,97 MSCI World/Biotechnology
01/06/2014
106,58 MSCI World/Biotechnology
31/05/2014
106,58 MSCI World/Biotechnology
30/05/2014
106,58 MSCI World/Biotechnology
29/05/2014
106,87 MSCI World/Biotechnology
28/05/2014
106,18 MSCI World/Biotechnology
27/05/2014
106,37 MSCI World/Biotechnology
26/05/2014
104,19 MSCI World/Biotechnology
25/05/2014
104,12 MSCI World/Biotechnology
24/05/2014
104,12 MSCI World/Biotechnology
23/05/2014
104,12 MSCI World/Biotechnology
22/05/2014
104,59 MSCI World/Biotechnology
21/05/2014
102,92 MSCI World/Biotechnology
20/05/2014
101,91 MSCI World/Biotechnology
19/05/2014
102,62 MSCI World/Biotechnology
18/05/2014
102,15 MSCI World/Biotechnology
17/05/2014
102,15 MSCI World/Biotechnology
16/05/2014
102,15 MSCI World/Biotechnology
15/05/2014
101,93 MSCI World/Biotechnology
14/05/2014
102,99 MSCI World/Biotechnology
13/05/2014
102,36 MSCI World/Biotechnology
12/05/2014
102,42 MSCI World/Biotechnology
11/05/2014
100,18 MSCI World/Biotechnology
10/05/2014
100,18 MSCI World/Biotechnology
09/05/2014
100,18 MSCI World/Biotechnology
08/05/2014
97,90 MSCI World/Biotechnology
07/05/2014
98,89 MSCI World/Biotechnology
06/05/2014
99,13 MSCI World/Biotechnology
05/05/2014
100,96 MSCI World/Biotechnology
04/05/2014
99,17 MSCI World/Biotechnology
03/05/2014
99,17 MSCI World/Biotechnology
02/05/2014
99,17 MSCI World/Biotechnology
01/05/2014
100,66 MSCI World/Biotechnology
30/04/2014
99,91 MSCI World/Biotechnology
29/04/2014
99,49 MSCI World/Biotechnology
28/04/2014
96,92 MSCI World/Biotechnology
27/04/2014
97,19 MSCI World/Biotechnology
26/04/2014
97,19 MSCI World/Biotechnology
25/04/2014
97,19 MSCI World/Biotechnology
24/04/2014
98,60 MSCI World/Biotechnology
23/04/2014
99,37 MSCI World/Biotechnology
22/04/2014
100,75 MSCI World/Biotechnology
21/04/2014
98,35 MSCI World/Biotechnology
20/04/2014
96,75 MSCI World/Biotechnology
19/04/2014
96,75 MSCI World/Biotechnology
18/04/2014
96,75 MSCI World/Biotechnology
17/04/2014
96,75 MSCI World/Biotechnology
16/04/2014
96,74 MSCI World/Biotechnology
15/04/2014
95,39 MSCI World/Biotechnology
14/04/2014
93,92 MSCI World/Biotechnology
13/04/2014
92,81 MSCI World/Biotechnology
12/04/2014
92,81 MSCI World/Biotechnology
11/04/2014
92,81 MSCI World/Biotechnology
10/04/2014
94,81 MSCI World/Biotechnology
09/04/2014
100,47 MSCI World/Biotechnology
08/04/2014
97,44 MSCI World/Biotechnology
07/04/2014
99,27 MSCI World/Biotechnology
06/04/2014
98,86 MSCI World/Biotechnology
05/04/2014
98,86 MSCI World/Biotechnology
04/04/2014
98,86 MSCI World/Biotechnology
03/04/2014
101,86 MSCI World/Biotechnology
02/04/2014
103,14 MSCI World/Biotechnology
01/04/2014
103,07 MSCI World/Biotechnology
31/03/2014
100,44 MSCI World/Biotechnology
30/03/2014
98,53 MSCI World/Biotechnology
29/03/2014
98,53 MSCI World/Biotechnology
28/03/2014
98,53 MSCI World/Biotechnology
27/03/2014
101,46 MSCI World/Biotechnology
26/03/2014
101,21 MSCI World/Biotechnology
25/03/2014
102,05 MSCI World/Biotechnology
24/03/2014
101,69 MSCI World/Biotechnology
23/03/2014
103,18 MSCI World/Biotechnology
22/03/2014
103,18 MSCI World/Biotechnology
21/03/2014
103,18 MSCI World/Biotechnology
20/03/2014
108,27 MSCI World/Biotechnology
19/03/2014
107,89 MSCI World/Biotechnology
18/03/2014
109,26 MSCI World/Biotechnology
17/03/2014
106,87 MSCI World/Biotechnology
16/03/2014
105,77 MSCI World/Biotechnology
15/03/2014
105,77 MSCI World/Biotechnology
14/03/2014
105,77 MSCI World/Biotechnology
13/03/2014
107,27 MSCI World/Biotechnology
12/03/2014
109,60 MSCI World/Biotechnology
11/03/2014
109,25 MSCI World/Biotechnology
10/03/2014
109,59 MSCI World/Biotechnology
09/03/2014
107,57 MSCI World/Biotechnology
08/03/2014
107,57 MSCI World/Biotechnology
07/03/2014
107,57 MSCI World/Biotechnology
06/03/2014
110,03 MSCI World/Biotechnology
05/03/2014
112,40 MSCI World/Biotechnology
04/03/2014
112,22 MSCI World/Biotechnology
03/03/2014
110,57 MSCI World/Biotechnology
02/03/2014
111,21 MSCI World/Biotechnology
01/03/2014
111,21 MSCI World/Biotechnology
28/02/2014
111,21 MSCI World/Biotechnology
27/02/2014
113,36 MSCI World/Biotechnology
26/02/2014
112,37 MSCI World/Biotechnology
25/02/2014
113,20 MSCI World/Biotechnology
24/02/2014
113,51 MSCI World/Biotechnology
23/02/2014
112,54 MSCI World/Biotechnology
22/02/2014
112,54 MSCI World/Biotechnology
21/02/2014
112,54 MSCI World/Biotechnology
20/02/2014
111,71 MSCI World/Biotechnology
19/02/2014
110,81 MSCI World/Biotechnology
18/02/2014
112,20 MSCI World/Biotechnology
17/02/2014
110,52 MSCI World/Biotechnology
16/02/2014
110,30 MSCI World/Biotechnology
15/02/2014
110,30 MSCI World/Biotechnology
14/02/2014
110,30 MSCI World/Biotechnology
13/02/2014
111,24 MSCI World/Biotechnology
12/02/2014
110,52 MSCI World/Biotechnology
11/02/2014
109,53 MSCI World/Biotechnology
10/02/2014
108,09 MSCI World/Biotechnology
09/02/2014
106,96 MSCI World/Biotechnology
08/02/2014
106,96 MSCI World/Biotechnology
07/02/2014
106,96 MSCI World/Biotechnology
06/02/2014
104,18 MSCI World/Biotechnology
05/02/2014
103,88 MSCI World/Biotechnology
04/02/2014
106,32 MSCI World/Biotechnology
03/02/2014
104,73 MSCI World/Biotechnology
02/02/2014
106,87 MSCI World/Biotechnology
01/02/2014
106,87 MSCI World/Biotechnology
31/01/2014
106,87 MSCI World/Biotechnology
30/01/2014
107,92 MSCI World/Biotechnology
29/01/2014
104,93 MSCI World/Biotechnology
28/01/2014
105,14 MSCI World/Biotechnology
27/01/2014
103,11 MSCI World/Biotechnology
26/01/2014
104,87 MSCI World/Biotechnology
25/01/2014
104,87 MSCI World/Biotechnology
24/01/2014
104,87 MSCI World/Biotechnology
23/01/2014
108,51 MSCI World/Biotechnology
22/01/2014
109,40 MSCI World/Biotechnology
21/01/2014
108,75 MSCI World/Biotechnology
20/01/2014
106,07 MSCI World/Biotechnology
19/01/2014
105,91 MSCI World/Biotechnology
18/01/2014
105,91 MSCI World/Biotechnology
17/01/2014
105,91 MSCI World/Biotechnology
16/01/2014
105,28 MSCI World/Biotechnology
15/01/2014
103,74 MSCI World/Biotechnology
14/01/2014
103,50 MSCI World/Biotechnology
13/01/2014
100,92 MSCI World/Biotechnology
12/01/2014
103,73 MSCI World/Biotechnology
11/01/2014
103,73 MSCI World/Biotechnology
10/01/2014
103,73 MSCI World/Biotechnology
09/01/2014
102,51 MSCI World/Biotechnology
08/01/2014
101,71 MSCI World/Biotechnology
07/01/2014
99,97 MSCI World/Biotechnology
06/01/2014
99,42 MSCI World/Biotechnology
05/01/2014
100,56 MSCI World/Biotechnology
04/01/2014
100,56 MSCI World/Biotechnology
03/01/2014
100,56 MSCI World/Biotechnology
02/01/2014
101,32 MSCI World/Biotechnology
01/01/2014
99,87 MSCI World/Biotechnology
31/12/2013
99,87 MSCI World/Biotechnology
30/12/2013
100,10 MSCI World/Biotechnology
29/12/2013
99,31 MSCI World/Biotechnology
28/12/2013
99,31 MSCI World/Biotechnology
27/12/2013
99,31 MSCI World/Biotechnology
26/12/2013
100,74 MSCI World/Biotechnology
25/12/2013
100,00 MSCI World/Biotechnology
24/12/2013
100,00 MSCI World/Biotechnology
23/12/2013
100,16 MSCI World/Biotechnology
22/12/2013
100,13 MSCI World/Biotechnology
21/12/2013
100,13 MSCI World/Biotechnology
20/12/2013
100,13 MSCI World/Biotechnology
19/12/2013
98,46 MSCI World/Biotechnology
18/12/2013
97,71 MSCI World/Biotechnology
17/12/2013
95,12 MSCI World/Biotechnology
16/12/2013
96,09 MSCI World/Biotechnology
15/12/2013
96,70 MSCI World/Biotechnology
14/12/2013
96,70 MSCI World/Biotechnology
13/12/2013
96,70 MSCI World/Biotechnology
12/12/2013
96,19 MSCI World/Biotechnology
11/12/2013
96,58 MSCI World/Biotechnology
10/12/2013
98,96 MSCI World/Biotechnology
09/12/2013
99,89 MSCI World/Biotechnology
08/12/2013
100,00 MSCI World/Biotechnology
07/12/2013
100,00 MSCI World/Biotechnology
06/12/2013
100,00 Act. Sect. Biotech
06/12/2016
160,64 Act. Sect. Biotech
05/12/2016
159,53 Act. Sect. Biotech
04/12/2016
159,11 Act. Sect. Biotech
03/12/2016
159,11 Act. Sect. Biotech
02/12/2016
159,11 Act. Sect. Biotech
01/12/2016
158,96 Act. Sect. Biotech
30/11/2016
161,23 Act. Sect. Biotech
29/11/2016
164,35 Act. Sect. Biotech
28/11/2016
163,96 Act. Sect. Biotech
27/11/2016
166,02 Act. Sect. Biotech
26/11/2016
166,02 Act. Sect. Biotech
25/11/2016
166,02 Act. Sect. Biotech
24/11/2016
165,32 Act. Sect. Biotech
23/11/2016
165,01 Act. Sect. Biotech
22/11/2016
164,12 Act. Sect. Biotech
21/11/2016
166,17 Act. Sect. Biotech
20/11/2016
165,79 Act. Sect. Biotech
19/11/2016
165,79 Act. Sect. Biotech
18/11/2016
165,79 Act. Sect. Biotech
17/11/2016
165,99 Act. Sect. Biotech
16/11/2016
165,22 Act. Sect. Biotech
15/11/2016
166,53 Act. Sect. Biotech
14/11/2016
166,78 Act. Sect. Biotech
13/11/2016
163,89 Act. Sect. Biotech
12/11/2016
163,89 Act. Sect. Biotech
11/11/2016
163,89 Act. Sect. Biotech
10/11/2016
164,07 Act. Sect. Biotech
09/11/2016
159,53 Act. Sect. Biotech
08/11/2016
149,15 Act. Sect. Biotech
07/11/2016
148,39 Act. Sect. Biotech
06/11/2016
144,10 Act. Sect. Biotech
05/11/2016
144,10 Act. Sect. Biotech
04/11/2016
144,10 Act. Sect. Biotech
03/11/2016
143,23 Act. Sect. Biotech
02/11/2016
145,69 Act. Sect. Biotech
01/11/2016
148,55 Act. Sect. Biotech
31/10/2016
148,71 Act. Sect. Biotech
30/10/2016
150,67 Act. Sect. Biotech
29/10/2016
150,67 Act. Sect. Biotech
28/10/2016
150,67 Act. Sect. Biotech
27/10/2016
152,93 Act. Sect. Biotech
26/10/2016
152,83 Act. Sect. Biotech
25/10/2016
153,60 Act. Sect. Biotech
24/10/2016
154,18 Act. Sect. Biotech
23/10/2016
154,73 Act. Sect. Biotech
22/10/2016
154,73 Act. Sect. Biotech
21/10/2016
154,73 Act. Sect. Biotech
20/10/2016
154,88 Act. Sect. Biotech
19/10/2016
153,81 Act. Sect. Biotech
18/10/2016
154,72 Act. Sect. Biotech
17/10/2016
153,12 Act. Sect. Biotech
16/10/2016
153,58 Act. Sect. Biotech
15/10/2016
153,58 Act. Sect. Biotech
14/10/2016
153,58 Act. Sect. Biotech
13/10/2016
155,33 Act. Sect. Biotech
12/10/2016
155,70 Act. Sect. Biotech
11/10/2016
158,36 Act. Sect. Biotech
10/10/2016
161,01 Act. Sect. Biotech
09/10/2016
159,84 Act. Sect. Biotech
08/10/2016
159,84 Act. Sect. Biotech
07/10/2016
159,84 Act. Sect. Biotech
06/10/2016
159,82 Act. Sect. Biotech
05/10/2016
162,26 Act. Sect. Biotech
04/10/2016
161,72 Act. Sect. Biotech
03/10/2016
161,26 Act. Sect. Biotech
02/10/2016
161,73 Act. Sect. Biotech
01/10/2016
161,73 Act. Sect. Biotech
30/09/2016
161,73 Act. Sect. Biotech
29/09/2016
160,94 Act. Sect. Biotech
28/09/2016
164,62 Act. Sect. Biotech
27/09/2016
165,22 Act. Sect. Biotech
26/09/2016
163,82 Act. Sect. Biotech
25/09/2016
166,23 Act. Sect. Biotech
24/09/2016
166,23 Act. Sect. Biotech
23/09/2016
166,23 Act. Sect. Biotech
22/09/2016
166,40 Act. Sect. Biotech
21/09/2016
166,24 Act. Sect. Biotech
20/09/2016
164,89 Act. Sect. Biotech
19/09/2016
162,99 Act. Sect. Biotech
18/09/2016
162,30 Act. Sect. Biotech
17/09/2016
162,30 Act. Sect. Biotech
16/09/2016
162,30 Act. Sect. Biotech
15/09/2016
160,65 Act. Sect. Biotech
14/09/2016
159,19 Act. Sect. Biotech
13/09/2016
157,43 Act. Sect. Biotech
12/09/2016
159,10 Act. Sect. Biotech
11/09/2016
156,19 Act. Sect. Biotech
10/09/2016
156,19 Act. Sect. Biotech
09/09/2016
156,19 Act. Sect. Biotech
08/09/2016
159,45 Act. Sect. Biotech
07/09/2016
159,19 Act. Sect. Biotech
06/09/2016
159,20 Act. Sect. Biotech
05/09/2016
157,41 Act. Sect. Biotech
04/09/2016
157,33 Act. Sect. Biotech
03/09/2016
157,33 Act. Sect. Biotech
02/09/2016
157,33 Act. Sect. Biotech
01/09/2016
157,74 Act. Sect. Biotech
31/08/2016
157,97 Act. Sect. Biotech
30/08/2016
158,74 Act. Sect. Biotech
29/08/2016
158,70 Act. Sect. Biotech
28/08/2016
157,90 Act. Sect. Biotech
27/08/2016
157,90 Act. Sect. Biotech
26/08/2016
157,90 Act. Sect. Biotech
25/08/2016
157,21 Act. Sect. Biotech
24/08/2016
159,29 Act. Sect. Biotech
23/08/2016
162,16 Act. Sect. Biotech
22/08/2016
161,59 Act. Sect. Biotech
21/08/2016
158,67 Act. Sect. Biotech
20/08/2016
158,67 Act. Sect. Biotech
19/08/2016
158,67 Act. Sect. Biotech
18/08/2016
159,22 Act. Sect. Biotech
17/08/2016
159,73 Act. Sect. Biotech
16/08/2016
160,18 Act. Sect. Biotech
15/08/2016
162,31 Act. Sect. Biotech
14/08/2016
161,92 Act. Sect. Biotech
13/08/2016
161,92 Act. Sect. Biotech
12/08/2016
161,92 Act. Sect. Biotech
11/08/2016
161,69 Act. Sect. Biotech
10/08/2016
160,64 Act. Sect. Biotech
09/08/2016
164,14 Act. Sect. Biotech
08/08/2016
164,36 Act. Sect. Biotech
07/08/2016
165,33 Act. Sect. Biotech
06/08/2016
165,33 Act. Sect. Biotech
05/08/2016
165,33 Act. Sect. Biotech
04/08/2016
164,78 Act. Sect. Biotech
03/08/2016
164,69 Act. Sect. Biotech
02/08/2016
163,53 Act. Sect. Biotech
01/08/2016
163,72 Act. Sect. Biotech
31/07/2016
162,47 Act. Sect. Biotech
30/07/2016
162,47 Act. Sect. Biotech
29/07/2016
162,47 Act. Sect. Biotech
28/07/2016
162,13 Act. Sect. Biotech
27/07/2016
162,86 Act. Sect. Biotech
26/07/2016
160,39 Act. Sect. Biotech
25/07/2016
160,96 Act. Sect. Biotech
24/07/2016
160,40 Act. Sect. Biotech
23/07/2016
160,40 Act. Sect. Biotech
22/07/2016
160,40 Act. Sect. Biotech
21/07/2016
159,73 Act. Sect. Biotech
20/07/2016
158,16 Act. Sect. Biotech
19/07/2016
155,38 Act. Sect. Biotech
18/07/2016
156,64 Act. Sect. Biotech
17/07/2016
155,44 Act. Sect. Biotech
16/07/2016
155,44 Act. Sect. Biotech
15/07/2016
155,44 Act. Sect. Biotech
14/07/2016
153,97 Act. Sect. Biotech
13/07/2016
154,55 Act. Sect. Biotech
12/07/2016
156,42 Act. Sect. Biotech
11/07/2016
156,29 Act. Sect. Biotech
10/07/2016
155,99 Act. Sect. Biotech
09/07/2016
155,99 Act. Sect. Biotech
08/07/2016
155,99 Act. Sect. Biotech
07/07/2016
154,53 Act. Sect. Biotech
06/07/2016
153,26 Act. Sect. Biotech
05/07/2016
150,57 Act. Sect. Biotech
04/07/2016
151,62 Act. Sect. Biotech
03/07/2016
151,13 Act. Sect. Biotech
02/07/2016
151,13 Act. Sect. Biotech
01/07/2016
151,13 Act. Sect. Biotech
30/06/2016
149,06 Act. Sect. Biotech
29/06/2016
148,18 Act. Sect. Biotech
28/06/2016
145,18 Act. Sect. Biotech
27/06/2016
141,83 Act. Sect. Biotech
26/06/2016
144,83 Act. Sect. Biotech
25/06/2016
144,83 Act. Sect. Biotech
24/06/2016
144,83 Act. Sect. Biotech
23/06/2016
147,19 Act. Sect. Biotech
22/06/2016
146,23 Act. Sect. Biotech
21/06/2016
145,62 Act. Sect. Biotech
20/06/2016
146,92 Act. Sect. Biotech
19/06/2016
146,67 Act. Sect. Biotech
18/06/2016
146,67 Act. Sect. Biotech
17/06/2016
146,67 Act. Sect. Biotech
16/06/2016
150,19 Act. Sect. Biotech
15/06/2016
150,26 Act. Sect. Biotech
14/06/2016
150,47 Act. Sect. Biotech
13/06/2016
151,15 Act. Sect. Biotech
12/06/2016
153,33 Act. Sect. Biotech
11/06/2016
153,33 Act. Sect. Biotech
10/06/2016
153,33 Act. Sect. Biotech
09/06/2016
156,35 Act. Sect. Biotech
08/06/2016
158,09 Act. Sect. Biotech
07/06/2016
158,82 Act. Sect. Biotech
06/06/2016
161,30 Act. Sect. Biotech
05/06/2016
161,93 Act. Sect. Biotech
04/06/2016
161,93 Act. Sect. Biotech
03/06/2016
161,93 Act. Sect. Biotech
02/06/2016
164,00 Act. Sect. Biotech
01/06/2016
161,74 Act. Sect. Biotech
31/05/2016
161,35 Act. Sect. Biotech
30/05/2016
159,43 Act. Sect. Biotech
29/05/2016
159,24 Act. Sect. Biotech
28/05/2016
159,24 Act. Sect. Biotech
27/05/2016
159,24 Act. Sect. Biotech
26/05/2016
157,88 Act. Sect. Biotech
25/05/2016
158,98 Act. Sect. Biotech
24/05/2016
157,12 Act. Sect. Biotech
23/05/2016
154,17 Act. Sect. Biotech
22/05/2016
152,74 Act. Sect. Biotech
21/05/2016
152,74 Act. Sect. Biotech
20/05/2016
152,74 Act. Sect. Biotech
19/05/2016
150,81 Act. Sect. Biotech
18/05/2016
151,38 Act. Sect. Biotech
17/05/2016
149,75 Act. Sect. Biotech
16/05/2016
148,68 Act. Sect. Biotech
15/05/2016
147,23 Act. Sect. Biotech
14/05/2016
147,23 Act. Sect. Biotech
13/05/2016
147,23 Act. Sect. Biotech
12/05/2016
146,20 Act. Sect. Biotech
11/05/2016
148,29 Act. Sect. Biotech
10/05/2016
151,53 Act. Sect. Biotech
09/05/2016
150,01 Act. Sect. Biotech
08/05/2016
146,85 Act. Sect. Biotech
07/05/2016
146,85 Act. Sect. Biotech
06/05/2016
146,85 Act. Sect. Biotech
05/05/2016
148,06 Act. Sect. Biotech
04/05/2016
148,00 Act. Sect. Biotech
03/05/2016
150,90 Act. Sect. Biotech
02/05/2016
153,63 Act. Sect. Biotech
01/05/2016
153,71 Act. Sect. Biotech
30/04/2016
153,71 Act. Sect. Biotech
29/04/2016
153,71 Act. Sect. Biotech
28/04/2016
157,82 Act. Sect. Biotech
27/04/2016
159,03 Act. Sect. Biotech
26/04/2016
160,68 Act. Sect. Biotech
25/04/2016
163,10 Act. Sect. Biotech
24/04/2016
164,00 Act. Sect. Biotech
23/04/2016
164,00 Act. Sect. Biotech
22/04/2016
164,00 Act. Sect. Biotech
21/04/2016
162,46 Act. Sect. Biotech
20/04/2016
159,18 Act. Sect. Biotech
19/04/2016
159,65 Act. Sect. Biotech
18/04/2016
161,24 Act. Sect. Biotech
17/04/2016
159,83 Act. Sect. Biotech
16/04/2016
159,83 Act. Sect. Biotech
15/04/2016
159,83 Act. Sect. Biotech
14/04/2016
160,04 Act. Sect. Biotech
13/04/2016
159,01 Act. Sect. Biotech
12/04/2016
155,60 Act. Sect. Biotech
11/04/2016
154,50 Act. Sect. Biotech
10/04/2016
156,88 Act. Sect. Biotech
09/04/2016
156,88 Act. Sect. Biotech
08/04/2016
156,88 Act. Sect. Biotech
07/04/2016
157,78 Act. Sect. Biotech
06/04/2016
159,15 Act. Sect. Biotech
05/04/2016
152,54 Act. Sect. Biotech
04/04/2016
152,65 Act. Sect. Biotech
03/04/2016
150,71 Act. Sect. Biotech
02/04/2016
150,71 Act. Sect. Biotech
01/04/2016
150,71 Act. Sect. Biotech
31/03/2016
147,72 Act. Sect. Biotech
30/03/2016
145,97 Act. Sect. Biotech
29/03/2016
147,70 Act. Sect. Biotech
28/03/2016
147,81 Act. Sect. Biotech
27/03/2016
147,96 Act. Sect. Biotech
26/03/2016
147,96 Act. Sect. Biotech
25/03/2016
147,96 Act. Sect. Biotech
24/03/2016
147,96 Act. Sect. Biotech
23/03/2016
147,77 Act. Sect. Biotech
22/03/2016
150,50 Act. Sect. Biotech
21/03/2016
146,92 Act. Sect. Biotech
20/03/2016
144,72 Act. Sect. Biotech
19/03/2016
144,72 Act. Sect. Biotech
18/03/2016
144,72 Act. Sect. Biotech
17/03/2016
143,16 Act. Sect. Biotech
16/03/2016
146,36 Act. Sect. Biotech
15/03/2016
147,23 Act. Sect. Biotech
14/03/2016
151,23 Act. Sect. Biotech
13/03/2016
150,85 Act. Sect. Biotech
12/03/2016
150,85 Act. Sect. Biotech
11/03/2016
150,85 Act. Sect. Biotech
10/03/2016
150,14 Act. Sect. Biotech
09/03/2016
150,99 Act. Sect. Biotech
08/03/2016
152,27 Act. Sect. Biotech
07/03/2016
156,62 Act. Sect. Biotech
06/03/2016
153,91 Act. Sect. Biotech
05/03/2016
153,91 Act. Sect. Biotech
04/03/2016
153,91 Act. Sect. Biotech
03/03/2016
154,18 Act. Sect. Biotech
02/03/2016
155,82 Act. Sect. Biotech
01/03/2016
153,74 Act. Sect. Biotech
29/02/2016
149,09 Act. Sect. Biotech
28/02/2016
149,99 Act. Sect. Biotech
27/02/2016
149,99 Act. Sect. Biotech
26/02/2016
149,99 Act. Sect. Biotech
25/02/2016
148,67 Act. Sect. Biotech
24/02/2016
148,65 Act. Sect. Biotech
23/02/2016
148,68 Act. Sect. Biotech
22/02/2016
151,57 Act. Sect. Biotech
21/02/2016
149,68 Act. Sect. Biotech
20/02/2016
149,68 Act. Sect. Biotech
19/02/2016
149,68 Act. Sect. Biotech
18/02/2016
147,95 Act. Sect. Biotech
17/02/2016
149,60 Act. Sect. Biotech
16/02/2016
145,43 Act. Sect. Biotech
15/02/2016
141,29 Act. Sect. Biotech
14/02/2016
140,18 Act. Sect. Biotech
13/02/2016
140,18 Act. Sect. Biotech
12/02/2016
140,18 Act. Sect. Biotech
11/02/2016
138,19 Act. Sect. Biotech
10/02/2016
141,04 Act. Sect. Biotech
09/02/2016
139,90 Act. Sect. Biotech
08/02/2016
141,85 Act. Sect. Biotech
07/02/2016
146,02 Act. Sect. Biotech
06/02/2016
146,02 Act. Sect. Biotech
05/02/2016
146,02 Act. Sect. Biotech
04/02/2016
150,09 Act. Sect. Biotech
03/02/2016
152,07 Act. Sect. Biotech
02/02/2016
152,17 Act. Sect. Biotech
01/02/2016
156,06 Act. Sect. Biotech
31/01/2016
154,96 Act. Sect. Biotech
30/01/2016
154,96 Act. Sect. Biotech
29/01/2016
154,96 Act. Sect. Biotech
28/01/2016
153,39 Act. Sect. Biotech
27/01/2016
158,74 Act. Sect. Biotech
26/01/2016
162,74 Act. Sect. Biotech
25/01/2016
163,70 Act. Sect. Biotech
24/01/2016
164,87 Act. Sect. Biotech
23/01/2016
164,87 Act. Sect. Biotech
22/01/2016
164,87 Act. Sect. Biotech
21/01/2016
160,40 Act. Sect. Biotech
20/01/2016
161,74 Act. Sect. Biotech
19/01/2016
160,15 Act. Sect. Biotech
18/01/2016
161,50 Act. Sect. Biotech
17/01/2016
162,59 Act. Sect. Biotech
16/01/2016
162,59 Act. Sect. Biotech
15/01/2016
162,59 Act. Sect. Biotech
14/01/2016
167,97 Act. Sect. Biotech
13/01/2016
165,52 Act. Sect. Biotech
12/01/2016
171,80 Act. Sect. Biotech
11/01/2016
169,90 Act. Sect. Biotech
10/01/2016
175,29 Act. Sect. Biotech
09/01/2016
175,29 Act. Sect. Biotech
08/01/2016
175,29 Act. Sect. Biotech
07/01/2016
178,87 Act. Sect. Biotech
06/01/2016
186,29 Act. Sect. Biotech
05/01/2016
189,50 Act. Sect. Biotech
04/01/2016
188,10 Act. Sect. Biotech
03/01/2016
192,67 Act. Sect. Biotech
02/01/2016
192,67 Act. Sect. Biotech
01/01/2016
192,67 Act. Sect. Biotech
31/12/2015
192,67 Act. Sect. Biotech
30/12/2015
192,95 Act. Sect. Biotech
29/12/2015
193,03 Act. Sect. Biotech
28/12/2015
190,73 Act. Sect. Biotech
27/12/2015
191,48 Act. Sect. Biotech
26/12/2015
191,48 Act. Sect. Biotech
25/12/2015
191,48 Act. Sect. Biotech
24/12/2015
191,48 Act. Sect. Biotech
23/12/2015
191,25 Act. Sect. Biotech
22/12/2015
188,58 Act. Sect. Biotech
21/12/2015
189,46 Act. Sect. Biotech
20/12/2015
188,96 Act. Sect. Biotech
19/12/2015
188,96 Act. Sect. Biotech
18/12/2015
188,96 Act. Sect. Biotech
17/12/2015
189,42 Act. Sect. Biotech
16/12/2015
189,92 Act. Sect. Biotech
15/12/2015
185,47 Act. Sect. Biotech
14/12/2015
181,46 Act. Sect. Biotech
13/12/2015
182,31 Act. Sect. Biotech
12/12/2015
182,31 Act. Sect. Biotech
11/12/2015
182,31 Act. Sect. Biotech
10/12/2015
187,24 Act. Sect. Biotech
09/12/2015
186,52 Act. Sect. Biotech
08/12/2015
189,52 Act. Sect. Biotech
07/12/2015
188,03 Act. Sect. Biotech
06/12/2015
189,71 Act. Sect. Biotech
05/12/2015
189,71 Act. Sect. Biotech
04/12/2015
189,71 Act. Sect. Biotech
03/12/2015
189,48 Act. Sect. Biotech
02/12/2015
195,99 Act. Sect. Biotech
01/12/2015
196,94 Act. Sect. Biotech
30/11/2015
196,96 Act. Sect. Biotech
29/11/2015
199,36 Act. Sect. Biotech
28/11/2015
199,36 Act. Sect. Biotech
27/11/2015
199,36 Act. Sect. Biotech
26/11/2015
198,06 Act. Sect. Biotech
25/11/2015
197,93 Act. Sect. Biotech
24/11/2015
195,61 Act. Sect. Biotech
23/11/2015
195,77 Act. Sect. Biotech
22/11/2015
193,66 Act. Sect. Biotech
21/11/2015
193,66 Act. Sect. Biotech
20/11/2015
193,66 Act. Sect. Biotech
19/11/2015
193,82 Act. Sect. Biotech
18/11/2015
196,33 Act. Sect. Biotech
17/11/2015
192,11 Act. Sect. Biotech
16/11/2015
189,49 Act. Sect. Biotech
15/11/2015
188,56 Act. Sect. Biotech
14/11/2015
188,56 Act. Sect. Biotech
13/11/2015
188,56 Act. Sect. Biotech
12/11/2015
188,73 Act. Sect. Biotech
11/11/2015
192,76 Act. Sect. Biotech
10/11/2015
194,39 Act. Sect. Biotech
09/11/2015
192,89 Act. Sect. Biotech
08/11/2015
191,86 Act. Sect. Biotech
07/11/2015
191,86 Act. Sect. Biotech
06/11/2015
191,86 Act. Sect. Biotech
05/11/2015
190,60 Act. Sect. Biotech
04/11/2015
192,13 Act. Sect. Biotech
03/11/2015
191,31 Act. Sect. Biotech
02/11/2015
189,81 Act. Sect. Biotech
01/11/2015
185,04 Act. Sect. Biotech
31/10/2015
185,04 Act. Sect. Biotech
30/10/2015
185,04 Act. Sect. Biotech
29/10/2015
186,94 Act. Sect. Biotech
28/10/2015
185,96 Act. Sect. Biotech
27/10/2015
183,87 Act. Sect. Biotech
26/10/2015
179,86 Act. Sect. Biotech
25/10/2015
178,53 Act. Sect. Biotech
24/10/2015
178,53 Act. Sect. Biotech
23/10/2015
178,53 Act. Sect. Biotech
22/10/2015
172,85 Act. Sect. Biotech
21/10/2015
171,54 Act. Sect. Biotech
20/10/2015
172,52 Act. Sect. Biotech
19/10/2015
176,56 Act. Sect. Biotech
18/10/2015
175,31 Act. Sect. Biotech
17/10/2015
175,31 Act. Sect. Biotech
16/10/2015
175,31 Act. Sect. Biotech
15/10/2015
173,56 Act. Sect. Biotech
14/10/2015
168,51 Act. Sect. Biotech
13/10/2015
168,63 Act. Sect. Biotech
12/10/2015
172,53 Act. Sect. Biotech
11/10/2015
172,79 Act. Sect. Biotech
10/10/2015
172,79 Act. Sect. Biotech
09/10/2015
172,79 Act. Sect. Biotech
08/10/2015
172,73 Act. Sect. Biotech
07/10/2015
172,85 Act. Sect. Biotech
06/10/2015
171,30 Act. Sect. Biotech
05/10/2015
175,97 Act. Sect. Biotech
04/10/2015
176,54 Act. Sect. Biotech
03/10/2015
176,54 Act. Sect. Biotech
02/10/2015
176,54 Act. Sect. Biotech
01/10/2015
174,28 Act. Sect. Biotech
30/09/2015
172,07 Act. Sect. Biotech
29/09/2015
166,76 Act. Sect. Biotech
28/09/2015
169,04 Act. Sect. Biotech
27/09/2015
177,81 Act. Sect. Biotech
26/09/2015
177,81 Act. Sect. Biotech
25/09/2015
177,81 Act. Sect. Biotech
24/09/2015
185,07 Act. Sect. Biotech
23/09/2015
188,96 Act. Sect. Biotech
22/09/2015
189,73 Act. Sect. Biotech
21/09/2015
191,58 Act. Sect. Biotech
20/09/2015
195,71 Act. Sect. Biotech
19/09/2015
195,71 Act. Sect. Biotech
18/09/2015
195,71 Act. Sect. Biotech
17/09/2015
198,43 Act. Sect. Biotech
16/09/2015
196,82 Act. Sect. Biotech
15/09/2015
196,45 Act. Sect. Biotech
14/09/2015
195,03 Act. Sect. Biotech
13/09/2015
196,06 Act. Sect. Biotech
12/09/2015
196,06 Act. Sect. Biotech
11/09/2015
196,06 Act. Sect. Biotech
10/09/2015
196,05 Act. Sect. Biotech
09/09/2015
194,24 Act. Sect. Biotech
08/09/2015
196,59 Act. Sect. Biotech
07/09/2015
191,51 Act. Sect. Biotech
06/09/2015
191,59 Act. Sect. Biotech
05/09/2015
191,59 Act. Sect. Biotech
04/09/2015
191,59 Act. Sect. Biotech
03/09/2015
192,17 Act. Sect. Biotech
02/09/2015
193,50 Act. Sect. Biotech
01/09/2015
189,00 Act. Sect. Biotech
31/08/2015
193,77 Act. Sect. Biotech
30/08/2015
196,84 Act. Sect. Biotech
29/08/2015
196,84 Act. Sect. Biotech
28/08/2015
196,84 Act. Sect. Biotech
27/08/2015
194,30 Act. Sect. Biotech
26/08/2015
188,47 Act. Sect. Biotech
25/08/2015
181,20 Act. Sect. Biotech
24/08/2015
181,92 Act. Sect. Biotech
23/08/2015
190,48 Act. Sect. Biotech
22/08/2015
190,48 Act. Sect. Biotech
21/08/2015
190,48 Act. Sect. Biotech
20/08/2015
198,23 Act. Sect. Biotech
19/08/2015
206,22 Act. Sect. Biotech
18/08/2015
207,34 Act. Sect. Biotech
17/08/2015
208,00 Act. Sect. Biotech
16/08/2015
203,88 Act. Sect. Biotech
15/08/2015
203,88 Act. Sect. Biotech
14/08/2015
203,88 Act. Sect. Biotech
13/08/2015
205,76 Act. Sect. Biotech
12/08/2015
206,33 Act. Sect. Biotech
11/08/2015
207,38 Act. Sect. Biotech
10/08/2015
210,59 Act. Sect. Biotech
09/08/2015
209,75 Act. Sect. Biotech
08/08/2015
209,75 Act. Sect. Biotech
07/08/2015
209,75 Act. Sect. Biotech
06/08/2015
212,38 Act. Sect. Biotech
05/08/2015
218,84 Act. Sect. Biotech
04/08/2015
216,42 Act. Sect. Biotech
03/08/2015
215,91 Act. Sect. Biotech
02/08/2015
215,30 Act. Sect. Biotech
01/08/2015
215,30 Act. Sect. Biotech
31/07/2015
215,30 Act. Sect. Biotech
30/07/2015
213,90 Act. Sect. Biotech
29/07/2015
212,70 Act. Sect. Biotech
28/07/2015
214,30 Act. Sect. Biotech
27/07/2015
210,51 Act. Sect. Biotech
26/07/2015
215,05 Act. Sect. Biotech
25/07/2015
215,05 Act. Sect. Biotech
24/07/2015
215,05 Act. Sect. Biotech
23/07/2015
221,41 Act. Sect. Biotech
22/07/2015
222,79 Act. Sect. Biotech
21/07/2015
223,27 Act. Sect. Biotech
20/07/2015
225,14 Act. Sect. Biotech
19/07/2015
224,75 Act. Sect. Biotech
18/07/2015
224,75 Act. Sect. Biotech
17/07/2015
224,75 Act. Sect. Biotech
16/07/2015
221,29 Act. Sect. Biotech
15/07/2015
217,06 Act. Sect. Biotech
14/07/2015
214,38 Act. Sect. Biotech
13/07/2015
210,71 Act. Sect. Biotech
12/07/2015
206,06 Act. Sect. Biotech
11/07/2015
206,06 Act. Sect. Biotech
10/07/2015
206,06 Act. Sect. Biotech
09/07/2015
204,99 Act. Sect. Biotech
08/07/2015
204,13 Act. Sect. Biotech
07/07/2015
208,72 Act. Sect. Biotech
06/07/2015
207,64 Act. Sect. Biotech
05/07/2015
206,08 Act. Sect. Biotech
04/07/2015
206,08 Act. Sect. Biotech
03/07/2015
206,08 Act. Sect. Biotech
02/07/2015
207,14 Act. Sect. Biotech
01/07/2015
206,92 Act. Sect. Biotech
30/06/2015
205,23 Act. Sect. Biotech
29/06/2015
202,88 Act. Sect. Biotech
28/06/2015
207,04 Act. Sect. Biotech
27/06/2015
207,04 Act. Sect. Biotech
26/06/2015
207,04 Act. Sect. Biotech
25/06/2015
207,96 Act. Sect. Biotech
24/06/2015
208,70 Act. Sect. Biotech
23/06/2015
209,90 Act. Sect. Biotech
22/06/2015
208,33 Act. Sect. Biotech
21/06/2015
206,47 Act. Sect. Biotech
20/06/2015
206,47 Act. Sect. Biotech
19/06/2015
206,47 Act. Sect. Biotech
18/06/2015
202,41 Act. Sect. Biotech
17/06/2015
200,08 Act. Sect. Biotech
16/06/2015
199,89 Act. Sect. Biotech
15/06/2015
199,27 Act. Sect. Biotech
14/06/2015
199,72 Act. Sect. Biotech
13/06/2015
199,72 Act. Sect. Biotech
12/06/2015
199,72 Act. Sect. Biotech
11/06/2015
200,83 Act. Sect. Biotech
10/06/2015
199,18 Act. Sect. Biotech
09/06/2015
198,06 Act. Sect. Biotech
08/06/2015
200,55 Act. Sect. Biotech
07/06/2015
200,82 Act. Sect. Biotech
06/06/2015
200,82 Act. Sect. Biotech
05/06/2015
200,82 Act. Sect. Biotech
04/06/2015
197,16 Act. Sect. Biotech
03/06/2015
200,47 Act. Sect. Biotech
02/06/2015
201,65 Act. Sect. Biotech
01/06/2015
204,24 Act. Sect. Biotech
31/05/2015
204,30 Act. Sect. Biotech
30/05/2015
204,30 Act. Sect. Biotech
29/05/2015
204,30 Act. Sect. Biotech
28/05/2015
204,97 Act. Sect. Biotech
27/05/2015
205,85 Act. Sect. Biotech
26/05/2015
202,62 Act. Sect. Biotech
25/05/2015
200,93 Act. Sect. Biotech
24/05/2015
200,93 Act. Sect. Biotech
23/05/2015
200,93 Act. Sect. Biotech
22/05/2015
200,93 Act. Sect. Biotech
21/05/2015
200,57 Act. Sect. Biotech
20/05/2015
200,57 Act. Sect. Biotech
19/05/2015
198,21 Act. Sect. Biotech
18/05/2015
195,34 Act. Sect. Biotech
17/05/2015
193,71 Act. Sect. Biotech
16/05/2015
193,71 Act. Sect. Biotech
15/05/2015
193,71 Act. Sect. Biotech
14/05/2015
192,69 Act. Sect. Biotech
13/05/2015
192,89 Act. Sect. Biotech
12/05/2015
193,20 Act. Sect. Biotech
11/05/2015
194,32 Act. Sect. Biotech
10/05/2015
191,70 Act. Sect. Biotech
09/05/2015
191,70 Act. Sect. Biotech
08/05/2015
191,70 Act. Sect. Biotech
07/05/2015
188,08 Act. Sect. Biotech
06/05/2015
187,40 Act. Sect. Biotech
05/05/2015
188,09 Act. Sect. Biotech
04/05/2015
190,69 Act. Sect. Biotech
03/05/2015
186,91 Act. Sect. Biotech
02/05/2015
186,91 Act. Sect. Biotech
01/05/2015
186,91 Act. Sect. Biotech
30/04/2015
185,99 Act. Sect. Biotech
29/04/2015
192,55 Act. Sect. Biotech
28/04/2015
194,52 Act. Sect. Biotech
27/04/2015
198,28 Act. Sect. Biotech
26/04/2015
204,24 Act. Sect. Biotech
25/04/2015
204,24 Act. Sect. Biotech
24/04/2015
204,24 Act. Sect. Biotech
23/04/2015
206,35 Act. Sect. Biotech
22/04/2015
205,31 Act. Sect. Biotech
21/04/2015
205,89 Act. Sect. Biotech
20/04/2015
203,31 Act. Sect. Biotech
19/04/2015
201,74 Act. Sect. Biotech
18/04/2015
201,74 Act. Sect. Biotech
17/04/2015
201,74 Act. Sect. Biotech
16/04/2015
205,92 Act. Sect. Biotech
15/04/2015
206,87 Act. Sect. Biotech
14/04/2015
205,80 Act. Sect. Biotech
13/04/2015
206,72 Act. Sect. Biotech
12/04/2015
205,38 Act. Sect. Biotech
11/04/2015
205,38 Act. Sect. Biotech
10/04/2015
205,38 Act. Sect. Biotech
09/04/2015
200,10 Act. Sect. Biotech
08/04/2015
197,87 Act. Sect. Biotech
07/04/2015
194,22 Act. Sect. Biotech
06/04/2015
193,48 Act. Sect. Biotech
05/04/2015
193,93 Act. Sect. Biotech
04/04/2015
193,93 Act. Sect. Biotech
03/04/2015
193,93 Act. Sect. Biotech
02/04/2015
193,93 Act. Sect. Biotech
01/04/2015
195,43 Act. Sect. Biotech
31/03/2015
197,11 Act. Sect. Biotech
30/03/2015
198,84 Act. Sect. Biotech
29/03/2015
196,38 Act. Sect. Biotech
28/03/2015
196,38 Act. Sect. Biotech
27/03/2015
196,38 Act. Sect. Biotech
26/03/2015
193,48 Act. Sect. Biotech
25/03/2015
194,27 Act. Sect. Biotech
24/03/2015
201,12 Act. Sect. Biotech
23/03/2015
202,86 Act. Sect. Biotech
22/03/2015
208,25 Act. Sect. Biotech
21/03/2015
208,25 Act. Sect. Biotech
20/03/2015
208,25 Act. Sect. Biotech
19/03/2015
209,00 Act. Sect. Biotech
18/03/2015
206,81 Act. Sect. Biotech
17/03/2015
205,98 Act. Sect. Biotech
16/03/2015
205,80 Act. Sect. Biotech
15/03/2015
202,39 Act. Sect. Biotech
14/03/2015
202,39 Act. Sect. Biotech
13/03/2015
202,39 Act. Sect. Biotech
12/03/2015
201,54 Act. Sect. Biotech
11/03/2015
201,02 Act. Sect. Biotech
10/03/2015
198,18 Act. Sect. Biotech
09/03/2015
196,84 Act. Sect. Biotech
08/03/2015
195,81 Act. Sect. Biotech
07/03/2015
195,81 Act. Sect. Biotech
06/03/2015
195,81 Act. Sect. Biotech
05/03/2015
195,50 Act. Sect. Biotech
04/03/2015
191,50 Act. Sect. Biotech
03/03/2015
189,72 Act. Sect. Biotech
02/03/2015
189,45 Act. Sect. Biotech
01/03/2015
188,23 Act. Sect. Biotech
28/02/2015
188,23 Act. Sect. Biotech
27/02/2015
188,23 Act. Sect. Biotech
26/02/2015
188,32 Act. Sect. Biotech
25/02/2015
186,95 Act. Sect. Biotech
24/02/2015
185,74 Act. Sect. Biotech
23/02/2015
186,78 Act. Sect. Biotech
22/02/2015
185,27 Act. Sect. Biotech
21/02/2015
185,27 Act. Sect. Biotech
20/02/2015
185,27 Act. Sect. Biotech
19/02/2015
182,01 Act. Sect. Biotech
18/02/2015
181,27 Act. Sect. Biotech
17/02/2015
179,47 Act. Sect. Biotech
16/02/2015
178,49 Act. Sect. Biotech
15/02/2015
178,48 Act. Sect. Biotech
14/02/2015
178,48 Act. Sect. Biotech
13/02/2015
178,48 Act. Sect. Biotech
12/02/2015
176,97 Act. Sect. Biotech
11/02/2015
175,89 Act. Sect. Biotech
10/02/2015
175,95 Act. Sect. Biotech
09/02/2015
174,09 Act. Sect. Biotech
08/02/2015
173,91 Act. Sect. Biotech
07/02/2015
173,91 Act. Sect. Biotech
06/02/2015
173,91 Act. Sect. Biotech
05/02/2015
174,92 Act. Sect. Biotech
04/02/2015
171,91 Act. Sect. Biotech
03/02/2015
174,83 Act. Sect. Biotech
02/02/2015
176,53 Act. Sect. Biotech
01/02/2015
177,63 Act. Sect. Biotech
31/01/2015
177,63 Act. Sect. Biotech
30/01/2015
177,63 Act. Sect. Biotech
29/01/2015
177,39 Act. Sect. Biotech
28/01/2015
175,86 Act. Sect. Biotech
27/01/2015
178,98 Act. Sect. Biotech
26/01/2015
180,44 Act. Sect. Biotech
25/01/2015
178,66 Act. Sect. Biotech
24/01/2015
178,66 Act. Sect. Biotech
23/01/2015
178,66 Act. Sect. Biotech
22/01/2015
173,67 Act. Sect. Biotech
21/01/2015
172,84 Act. Sect. Biotech
20/01/2015
174,29 Act. Sect. Biotech
19/01/2015
172,74 Act. Sect. Biotech
18/01/2015
172,27 Act. Sect. Biotech
17/01/2015
172,27 Act. Sect. Biotech
16/01/2015
172,27 Act. Sect. Biotech
15/01/2015
167,39 Act. Sect. Biotech
14/01/2015
169,12 Act. Sect. Biotech
13/01/2015
168,81 Act. Sect. Biotech
12/01/2015
168,52 Act. Sect. Biotech
11/01/2015
167,52 Act. Sect. Biotech
10/01/2015
167,52 Act. Sect. Biotech
09/01/2015
167,52 Act. Sect. Biotech
08/01/2015
167,15 Act. Sect. Biotech
07/01/2015
164,65 Act. Sect. Biotech
06/01/2015
159,84 Act. Sect. Biotech
05/01/2015
161,79 Act. Sect. Biotech
04/01/2015
160,53 Act. Sect. Biotech
03/01/2015
160,53 Act. Sect. Biotech
02/01/2015
160,53 Act. Sect. Biotech
01/01/2015
157,87 Act. Sect. Biotech
31/12/2014
157,87 Act. Sect. Biotech
30/12/2014
157,67 Act. Sect. Biotech
29/12/2014
158,37 Act. Sect. Biotech
28/12/2014
155,97 Act. Sect. Biotech
27/12/2014
155,97 Act. Sect. Biotech
26/12/2014
155,97 Act. Sect. Biotech
25/12/2014
155,28 Act. Sect. Biotech
24/12/2014
155,28 Act. Sect. Biotech
23/12/2014
154,07 Act. Sect. Biotech
22/12/2014
159,37 Act. Sect. Biotech
21/12/2014
161,65 Act. Sect. Biotech
20/12/2014
161,65 Act. Sect. Biotech
19/12/2014
161,65 Act. Sect. Biotech
18/12/2014
159,55 Act. Sect. Biotech
17/12/2014
153,32 Act. Sect. Biotech
16/12/2014
148,72 Act. Sect. Biotech
15/12/2014
151,51 Act. Sect. Biotech
14/12/2014
154,91 Act. Sect. Biotech
13/12/2014
154,91 Act. Sect. Biotech
12/12/2014
154,91 Act. Sect. Biotech
11/12/2014
157,09 Act. Sect. Biotech
10/12/2014
157,17 Act. Sect. Biotech
09/12/2014
159,69 Act. Sect. Biotech
08/12/2014
159,56 Act. Sect. Biotech
07/12/2014
157,06 Act. Sect. Biotech
06/12/2014
157,06 Act. Sect. Biotech
05/12/2014
157,06 Act. Sect. Biotech
04/12/2014
155,89 Act. Sect. Biotech
03/12/2014
156,68 Act. Sect. Biotech
02/12/2014
154,96 Act. Sect. Biotech
01/12/2014
151,98 Act. Sect. Biotech
30/11/2014
153,40 Act. Sect. Biotech
29/11/2014
153,40 Act. Sect. Biotech
28/11/2014
153,40 Act. Sect. Biotech
27/11/2014
153,01 Act. Sect. Biotech
26/11/2014
152,91 Act. Sect. Biotech
25/11/2014
151,99 Act. Sect. Biotech
24/11/2014
152,33 Act. Sect. Biotech
23/11/2014
149,94 Act. Sect. Biotech
22/11/2014
149,94 Act. Sect. Biotech
21/11/2014
149,94 Act. Sect. Biotech
20/11/2014
147,81 Act. Sect. Biotech
19/11/2014
147,77 Act. Sect. Biotech
18/11/2014
148,21 Act. Sect. Biotech
17/11/2014
146,20 Act. Sect. Biotech
16/11/2014
146,50 Act. Sect. Biotech
15/11/2014
146,50 Act. Sect. Biotech
14/11/2014
146,50 Act. Sect. Biotech
13/11/2014
148,87 Act. Sect. Biotech
12/11/2014
149,72 Act. Sect. Biotech
11/11/2014
149,74 Act. Sect. Biotech
10/11/2014
149,13 Act. Sect. Biotech
09/11/2014
147,82 Act. Sect. Biotech
08/11/2014
147,82 Act. Sect. Biotech
07/11/2014
147,82 Act. Sect. Biotech
06/11/2014
148,48 Act. Sect. Biotech
05/11/2014
146,83 Act. Sect. Biotech
04/11/2014
148,24 Act. Sect. Biotech
03/11/2014
149,58 Act. Sect. Biotech
02/11/2014
149,30 Act. Sect. Biotech
01/11/2014
149,30 Act. Sect. Biotech
31/10/2014
149,30 Act. Sect. Biotech
30/10/2014
147,79 Act. Sect. Biotech
29/10/2014
144,18 Act. Sect. Biotech
28/10/2014
144,90 Act. Sect. Biotech
27/10/2014
143,78 Act. Sect. Biotech
26/10/2014
143,21 Act. Sect. Biotech
25/10/2014
143,21 Act. Sect. Biotech
24/10/2014
143,21 Act. Sect. Biotech
23/10/2014
139,90 Act. Sect. Biotech
22/10/2014
136,78 Act. Sect. Biotech
21/10/2014
136,33 Act. Sect. Biotech
20/10/2014
133,02 Act. Sect. Biotech
19/10/2014
130,92 Act. Sect. Biotech
18/10/2014
130,92 Act. Sect. Biotech
17/10/2014
130,92 Act. Sect. Biotech
16/10/2014
129,95 Act. Sect. Biotech
15/10/2014
129,07 Act. Sect. Biotech
14/10/2014
129,01 Act. Sect. Biotech
13/10/2014
130,08 Act. Sect. Biotech
12/10/2014
132,05 Act. Sect. Biotech
11/10/2014
132,05 Act. Sect. Biotech
10/10/2014
132,05 Act. Sect. Biotech
09/10/2014
134,97 Act. Sect. Biotech
08/10/2014
137,82 Act. Sect. Biotech
07/10/2014
135,94 Act. Sect. Biotech
06/10/2014
138,75 Act. Sect. Biotech
05/10/2014
139,67 Act. Sect. Biotech
04/10/2014
139,67 Act. Sect. Biotech
03/10/2014
139,67 Act. Sect. Biotech
02/10/2014
137,09 Act. Sect. Biotech
01/10/2014
137,77 Act. Sect. Biotech
30/09/2014
139,24 Act. Sect. Biotech
29/09/2014
139,65 Act. Sect. Biotech
28/09/2014
139,36 Act. Sect. Biotech
27/09/2014
139,36 Act. Sect. Biotech
26/09/2014
139,36 Act. Sect. Biotech
25/09/2014
138,10 Act. Sect. Biotech
24/09/2014
139,04 Act. Sect. Biotech
23/09/2014
135,45 Act. Sect. Biotech
22/09/2014
136,34 Act. Sect. Biotech
21/09/2014
137,37 Act. Sect. Biotech
20/09/2014
137,37 Act. Sect. Biotech
19/09/2014
137,37 Act. Sect. Biotech
18/09/2014
136,45 Act. Sect. Biotech
17/09/2014
134,95 Act. Sect. Biotech
16/09/2014
134,00 Act. Sect. Biotech
15/09/2014
133,01 Act. Sect. Biotech
14/09/2014
134,80 Act. Sect. Biotech
13/09/2014
134,80 Act. Sect. Biotech
12/09/2014
134,80 Act. Sect. Biotech
11/09/2014
135,57 Act. Sect. Biotech
10/09/2014
135,63 Act. Sect. Biotech
09/09/2014
133,90 Act. Sect. Biotech
08/09/2014
134,64 Act. Sect. Biotech
07/09/2014
133,71 Act. Sect. Biotech
06/09/2014
133,71 Act. Sect. Biotech
05/09/2014
133,71 Act. Sect. Biotech
04/09/2014
133,35 Act. Sect. Biotech
03/09/2014
133,85 Act. Sect. Biotech
02/09/2014
134,09 Act. Sect. Biotech
01/09/2014
133,75 Act. Sect. Biotech
31/08/2014
133,54 Act. Sect. Biotech
30/08/2014
133,54 Act. Sect. Biotech
29/08/2014
133,54 Act. Sect. Biotech
28/08/2014
132,43 Act. Sect. Biotech
27/08/2014
132,90 Act. Sect. Biotech
26/08/2014
132,83 Act. Sect. Biotech
25/08/2014
130,85 Act. Sect. Biotech
24/08/2014
127,83 Act. Sect. Biotech
23/08/2014
127,83 Act. Sect. Biotech
22/08/2014
127,83 Act. Sect. Biotech
21/08/2014
126,97 Act. Sect. Biotech
20/08/2014
127,72 Act. Sect. Biotech
19/08/2014
127,46 Act. Sect. Biotech
18/08/2014
126,72 Act. Sect. Biotech
17/08/2014
124,64 Act. Sect. Biotech
16/08/2014
124,64 Act. Sect. Biotech
15/08/2014
124,64 Act. Sect. Biotech
14/08/2014
124,32 Act. Sect. Biotech
13/08/2014
122,92 Act. Sect. Biotech
12/08/2014
121,02 Act. Sect. Biotech
11/08/2014
120,75 Act. Sect. Biotech
10/08/2014
119,90 Act. Sect. Biotech
09/08/2014
119,90 Act. Sect. Biotech
08/08/2014
119,90 Act. Sect. Biotech
07/08/2014
119,79 Act. Sect. Biotech
06/08/2014
121,14 Act. Sect. Biotech
05/08/2014
120,95 Act. Sect. Biotech
04/08/2014
120,55 Act. Sect. Biotech
03/08/2014
120,08 Act. Sect. Biotech
02/08/2014
120,08 Act. Sect. Biotech
01/08/2014
120,08 Act. Sect. Biotech
31/07/2014
121,08 Act. Sect. Biotech
30/07/2014
123,13 Act. Sect. Biotech
29/07/2014
121,76 Act. Sect. Biotech
28/07/2014
120,53 Act. Sect. Biotech
27/07/2014
121,04 Act. Sect. Biotech
26/07/2014
121,04 Act. Sect. Biotech
25/07/2014
121,04 Act. Sect. Biotech
24/07/2014
121,56 Act. Sect. Biotech
23/07/2014
122,47 Act. Sect. Biotech
22/07/2014
119,35 Act. Sect. Biotech
21/07/2014
118,00 Act. Sect. Biotech
20/07/2014
117,58 Act. Sect. Biotech
19/07/2014
117,58 Act. Sect. Biotech
18/07/2014
117,58 Act. Sect. Biotech
17/07/2014
115,35 Act. Sect. Biotech
16/07/2014
117,54 Act. Sect. Biotech
15/07/2014
118,26 Act. Sect. Biotech
14/07/2014
120,23 Act. Sect. Biotech
13/07/2014
120,14 Act. Sect. Biotech
12/07/2014
120,14 Act. Sect. Biotech
11/07/2014
120,14 Act. Sect. Biotech
10/07/2014
120,05 Act. Sect. Biotech
09/07/2014
120,42 Act. Sect. Biotech
08/07/2014
119,95 Act. Sect. Biotech
07/07/2014
122,42 Act. Sect. Biotech
06/07/2014
124,47 Act. Sect. Biotech
05/07/2014
124,47 Act. Sect. Biotech
04/07/2014
124,47 Act. Sect. Biotech
03/07/2014
123,58 Act. Sect. Biotech
02/07/2014
123,00 Act. Sect. Biotech
01/07/2014
121,82 Act. Sect. Biotech
30/06/2014
119,86 Act. Sect. Biotech
29/06/2014
120,20 Act. Sect. Biotech
28/06/2014
120,20 Act. Sect. Biotech
27/06/2014
120,20 Act. Sect. Biotech
26/06/2014
120,45 Act. Sect. Biotech
25/06/2014
120,22 Act. Sect. Biotech
24/06/2014
119,72 Act. Sect. Biotech
23/06/2014
120,02 Act. Sect. Biotech
22/06/2014
119,94 Act. Sect. Biotech
21/06/2014
119,94 Act. Sect. Biotech
20/06/2014
119,94 Act. Sect. Biotech
19/06/2014
118,27 Act. Sect. Biotech
18/06/2014
118,36 Act. Sect. Biotech
17/06/2014
117,46 Act. Sect. Biotech
16/06/2014
117,73 Act. Sect. Biotech
15/06/2014
117,35 Act. Sect. Biotech
14/06/2014
117,35 Act. Sect. Biotech
13/06/2014
117,35 Act. Sect. Biotech
12/06/2014
117,30 Act. Sect. Biotech
11/06/2014
117,63 Act. Sect. Biotech
10/06/2014
117,75 Act. Sect. Biotech
09/06/2014
116,06 Act. Sect. Biotech
08/06/2014
115,80 Act. Sect. Biotech
07/06/2014
115,80 Act. Sect. Biotech
06/06/2014
115,80 Act. Sect. Biotech
05/06/2014
115,85 Act. Sect. Biotech
04/06/2014
114,71 Act. Sect. Biotech
03/06/2014
113,57 Act. Sect. Biotech
02/06/2014
113,39 Act. Sect. Biotech
01/06/2014
113,51 Act. Sect. Biotech
31/05/2014
113,51 Act. Sect. Biotech
30/05/2014
113,51 Act. Sect. Biotech
29/05/2014
112,49 Act. Sect. Biotech
28/05/2014
112,38 Act. Sect. Biotech
27/05/2014
112,28 Act. Sect. Biotech
26/05/2014
110,24 Act. Sect. Biotech
25/05/2014
110,20 Act. Sect. Biotech
24/05/2014
110,20 Act. Sect. Biotech
23/05/2014
110,20 Act. Sect. Biotech
22/05/2014
109,37 Act. Sect. Biotech
21/05/2014
107,70 Act. Sect. Biotech
20/05/2014
107,35 Act. Sect. Biotech
19/05/2014
108,34 Act. Sect. Biotech
18/05/2014
107,60 Act. Sect. Biotech
17/05/2014
107,60 Act. Sect. Biotech
16/05/2014
107,60 Act. Sect. Biotech
15/05/2014
108,12 Act. Sect. Biotech
14/05/2014
109,08 Act. Sect. Biotech
13/05/2014
108,76 Act. Sect. Biotech
12/05/2014
108,67 Act. Sect. Biotech
11/05/2014
106,36 Act. Sect. Biotech
10/05/2014
106,36 Act. Sect. Biotech
09/05/2014
106,36 Act. Sect. Biotech
08/05/2014
104,69 Act. Sect. Biotech
07/05/2014
106,07 Act. Sect. Biotech
06/05/2014
106,95 Act. Sect. Biotech
05/05/2014
108,44 Act. Sect. Biotech
04/05/2014
107,29 Act. Sect. Biotech
03/05/2014
107,29 Act. Sect. Biotech
02/05/2014
107,29 Act. Sect. Biotech
01/05/2014
108,01 Act. Sect. Biotech
30/04/2014
107,84 Act. Sect. Biotech
29/04/2014
107,39 Act. Sect. Biotech
28/04/2014
105,12 Act. Sect. Biotech
27/04/2014
105,62 Act. Sect. Biotech
26/04/2014
105,62 Act. Sect. Biotech
25/04/2014
105,62 Act. Sect. Biotech
24/04/2014
107,69 Act. Sect. Biotech
23/04/2014
108,32 Act. Sect. Biotech
22/04/2014
109,60 Act. Sect. Biotech
21/04/2014
105,61 Act. Sect. Biotech
20/04/2014
105,27 Act. Sect. Biotech
19/04/2014
105,27 Act. Sect. Biotech
18/04/2014
105,27 Act. Sect. Biotech
17/04/2014
105,27 Act. Sect. Biotech
16/04/2014
105,28 Act. Sect. Biotech
15/04/2014
103,60 Act. Sect. Biotech
14/04/2014
103,03 Act. Sect. Biotech
13/04/2014
103,18 Act. Sect. Biotech
12/04/2014
103,18 Act. Sect. Biotech
11/04/2014
103,18 Act. Sect. Biotech
10/04/2014
106,78 Act. Sect. Biotech
09/04/2014
111,39 Act. Sect. Biotech
08/04/2014
108,47 Act. Sect. Biotech
07/04/2014
109,44 Act. Sect. Biotech
06/04/2014
109,93 Act. Sect. Biotech
05/04/2014
109,93 Act. Sect. Biotech
04/04/2014
109,93 Act. Sect. Biotech
03/04/2014
112,93 Act. Sect. Biotech
02/04/2014
114,90 Act. Sect. Biotech
01/04/2014
114,81 Act. Sect. Biotech
31/03/2014
112,92 Act. Sect. Biotech
30/03/2014
110,98 Act. Sect. Biotech
29/03/2014
110,98 Act. Sect. Biotech
28/03/2014
110,98 Act. Sect. Biotech
27/03/2014
113,95 Act. Sect. Biotech
26/03/2014
113,64 Act. Sect. Biotech
25/03/2014
114,96 Act. Sect. Biotech
24/03/2014
115,31 Act. Sect. Biotech
23/03/2014
118,30 Act. Sect. Biotech
22/03/2014
118,30 Act. Sect. Biotech
21/03/2014
118,30 Act. Sect. Biotech
20/03/2014
121,59 Act. Sect. Biotech
19/03/2014
121,39 Act. Sect. Biotech
18/03/2014
121,93 Act. Sect. Biotech
17/03/2014
119,61 Act. Sect. Biotech
16/03/2014
119,11 Act. Sect. Biotech
15/03/2014
119,11 Act. Sect. Biotech
14/03/2014
119,11 Act. Sect. Biotech
13/03/2014
120,45 Act. Sect. Biotech
12/03/2014
122,59 Act. Sect. Biotech
11/03/2014
122,23 Act. Sect. Biotech
10/03/2014
122,51 Act. Sect. Biotech
09/03/2014
122,04 Act. Sect. Biotech
08/03/2014
122,04 Act. Sect. Biotech
07/03/2014
122,04 Act. Sect. Biotech
06/03/2014
124,20 Act. Sect. Biotech
05/03/2014
126,42 Act. Sect. Biotech
04/03/2014
126,09 Act. Sect. Biotech
03/03/2014
124,02 Act. Sect. Biotech
02/03/2014
124,98 Act. Sect. Biotech
01/03/2014
124,98 Act. Sect. Biotech
28/02/2014
124,98 Act. Sect. Biotech
27/02/2014
128,00 Act. Sect. Biotech
26/02/2014
127,43 Act. Sect. Biotech
25/02/2014
127,97 Act. Sect. Biotech
24/02/2014
126,91 Act. Sect. Biotech
23/02/2014
125,93 Act. Sect. Biotech
22/02/2014
125,93 Act. Sect. Biotech
21/02/2014
125,93 Act. Sect. Biotech
20/02/2014
123,13 Act. Sect. Biotech
19/02/2014
121,60 Act. Sect. Biotech
18/02/2014
122,48 Act. Sect. Biotech
17/02/2014
120,84 Act. Sect. Biotech
16/02/2014
120,96 Act. Sect. Biotech
15/02/2014
120,96 Act. Sect. Biotech
14/02/2014
120,96 Act. Sect. Biotech
13/02/2014
119,86 Act. Sect. Biotech
12/02/2014
119,27 Act. Sect. Biotech
11/02/2014
117,92 Act. Sect. Biotech
10/02/2014
116,58 Act. Sect. Biotech
09/02/2014
115,03 Act. Sect. Biotech
08/02/2014
115,03 Act. Sect. Biotech
07/02/2014
115,03 Act. Sect. Biotech
06/02/2014
111,98 Act. Sect. Biotech
05/02/2014
112,03 Act. Sect. Biotech
04/02/2014
113,48 Act. Sect. Biotech
03/02/2014
112,88 Act. Sect. Biotech
02/02/2014
115,48 Act. Sect. Biotech
01/02/2014
115,48 Act. Sect. Biotech
31/01/2014
115,48 Act. Sect. Biotech
30/01/2014
115,27 Act. Sect. Biotech
29/01/2014
112,89 Act. Sect. Biotech
28/01/2014
112,85 Act. Sect. Biotech
27/01/2014
111,05 Act. Sect. Biotech
26/01/2014
113,36 Act. Sect. Biotech
25/01/2014
113,36 Act. Sect. Biotech
24/01/2014
113,36 Act. Sect. Biotech
23/01/2014
116,36 Act. Sect. Biotech
22/01/2014
117,06 Act. Sect. Biotech
21/01/2014
116,71 Act. Sect. Biotech
20/01/2014
114,68 Act. Sect. Biotech
19/01/2014
114,57 Act. Sect. Biotech
18/01/2014
114,57 Act. Sect. Biotech
17/01/2014
114,57 Act. Sect. Biotech
16/01/2014
113,00 Act. Sect. Biotech
15/01/2014
111,71 Act. Sect. Biotech
14/01/2014
111,01 Act. Sect. Biotech
13/01/2014
108,97 Act. Sect. Biotech
12/01/2014
110,33 Act. Sect. Biotech
11/01/2014
110,33 Act. Sect. Biotech
10/01/2014
110,33 Act. Sect. Biotech
09/01/2014
106,85 Act. Sect. Biotech
08/01/2014
104,87 Act. Sect. Biotech
07/01/2014
103,05 Act. Sect. Biotech
06/01/2014
102,19 Act. Sect. Biotech
05/01/2014
102,78 Act. Sect. Biotech
04/01/2014
102,78 Act. Sect. Biotech
03/01/2014
102,78 Act. Sect. Biotech
02/01/2014
102,31 Act. Sect. Biotech
01/01/2014
101,32 Act. Sect. Biotech
31/12/2013
101,32 Act. Sect. Biotech
30/12/2013
101,25 Act. Sect. Biotech
29/12/2013
100,99 Act. Sect. Biotech
28/12/2013
100,99 Act. Sect. Biotech
27/12/2013
100,99 Act. Sect. Biotech
26/12/2013
101,25 Act. Sect. Biotech
25/12/2013
101,14 Act. Sect. Biotech
24/12/2013
101,14 Act. Sect. Biotech
23/12/2013
101,18 Act. Sect. Biotech
22/12/2013
100,51 Act. Sect. Biotech
21/12/2013
100,51 Act. Sect. Biotech
20/12/2013
100,51 Act. Sect. Biotech
19/12/2013
98,96 Act. Sect. Biotech
18/12/2013
98,23 Act. Sect. Biotech
17/12/2013
96,53 Act. Sect. Biotech
16/12/2013
97,10 Act. Sect. Biotech
15/12/2013
97,10 Act. Sect. Biotech
14/12/2013
97,10 Act. Sect. Biotech
13/12/2013
97,10 Act. Sect. Biotech
12/12/2013
96,86 Act. Sect. Biotech
11/12/2013
96,75 Act. Sect. Biotech
10/12/2013
98,82 Act. Sect. Biotech
09/12/2013
99,52 Act. Sect. Biotech
08/12/2013
100,00 Act. Sect. Biotech
07/12/2013
100,00 Act. Sect. Biotech
06/12/2013
100,00 PICTET BIOTECH R USD
06/12/2016
137,02 PICTET BIOTECH R USD
05/12/2016
135,92 PICTET BIOTECH R USD
04/12/2016
135,81 PICTET BIOTECH R USD
03/12/2016
135,81 PICTET BIOTECH R USD
02/12/2016
135,81 PICTET BIOTECH R USD
01/12/2016
135,63 PICTET BIOTECH R USD
30/11/2016
137,77 PICTET BIOTECH R USD
29/11/2016
141,69 PICTET BIOTECH R USD
28/11/2016
141,06 PICTET BIOTECH R USD
27/11/2016
143,51 PICTET BIOTECH R USD
26/11/2016
143,51 PICTET BIOTECH R USD
25/11/2016
143,51 PICTET BIOTECH R USD
24/11/2016
142,81 PICTET BIOTECH R USD
23/11/2016
142,81 PICTET BIOTECH R USD
22/11/2016
141,26 PICTET BIOTECH R USD
21/11/2016
143,73 PICTET BIOTECH R USD
20/11/2016
142,99 PICTET BIOTECH R USD
19/11/2016
142,99 PICTET BIOTECH R USD
18/11/2016
142,99 PICTET BIOTECH R USD
17/11/2016
143,23 PICTET BIOTECH R USD
16/11/2016
142,34 PICTET BIOTECH R USD
15/11/2016
143,70 PICTET BIOTECH R USD
14/11/2016
144,62 PICTET BIOTECH R USD
13/11/2016
141,08 PICTET BIOTECH R USD
12/11/2016
141,08 PICTET BIOTECH R USD
11/11/2016
141,08 PICTET BIOTECH R USD
10/11/2016
142,21 PICTET BIOTECH R USD
09/11/2016
138,19 PICTET BIOTECH R USD
08/11/2016
126,76 PICTET BIOTECH R USD
07/11/2016
126,03 PICTET BIOTECH R USD
06/11/2016
121,71 PICTET BIOTECH R USD
05/11/2016
121,71 PICTET BIOTECH R USD
04/11/2016
121,71 PICTET BIOTECH R USD
03/11/2016
119,35 PICTET BIOTECH R USD
02/11/2016
122,35 PICTET BIOTECH R USD
01/11/2016
124,80 PICTET BIOTECH R USD
31/10/2016
124,80 PICTET BIOTECH R USD
30/10/2016
126,92 PICTET BIOTECH R USD
29/10/2016
126,92 PICTET BIOTECH R USD
28/10/2016
126,92 PICTET BIOTECH R USD
27/10/2016
129,05 PICTET BIOTECH R USD
26/10/2016
128,53 PICTET BIOTECH R USD
25/10/2016
129,24 PICTET BIOTECH R USD
24/10/2016
129,87 PICTET BIOTECH R USD
23/10/2016
130,77 PICTET BIOTECH R USD
22/10/2016
130,77 PICTET BIOTECH R USD
21/10/2016
130,77 PICTET BIOTECH R USD
20/10/2016
131,09 PICTET BIOTECH R USD
19/10/2016
129,84 PICTET BIOTECH R USD
18/10/2016
130,65 PICTET BIOTECH R USD
17/10/2016
128,95 PICTET BIOTECH R USD
16/10/2016
128,93 PICTET BIOTECH R USD
15/10/2016
128,93 PICTET BIOTECH R USD
14/10/2016
128,93 PICTET BIOTECH R USD
13/10/2016
130,69 PICTET BIOTECH R USD
12/10/2016
130,37 PICTET BIOTECH R USD
11/10/2016
132,72 PICTET BIOTECH R USD
10/10/2016
136,06 PICTET BIOTECH R USD
09/10/2016
135,01 PICTET BIOTECH R USD
08/10/2016
135,01 PICTET BIOTECH R USD
07/10/2016
135,01 PICTET BIOTECH R USD
06/10/2016
134,26 PICTET BIOTECH R USD
05/10/2016
137,12 PICTET BIOTECH R USD
04/10/2016
136,63 PICTET BIOTECH R USD
03/10/2016
136,17 PICTET BIOTECH R USD
02/10/2016
137,26 PICTET BIOTECH R USD
01/10/2016
137,26 PICTET BIOTECH R USD
30/09/2016
137,26 PICTET BIOTECH R USD
29/09/2016
135,39 PICTET BIOTECH R USD
28/09/2016
138,15 PICTET BIOTECH R USD
27/09/2016
139,45 PICTET BIOTECH R USD
26/09/2016
137,31 PICTET BIOTECH R USD
25/09/2016
139,95 PICTET BIOTECH R USD
24/09/2016
139,95 PICTET BIOTECH R USD
23/09/2016
139,95 PICTET BIOTECH R USD
22/09/2016
140,21 PICTET BIOTECH R USD
21/09/2016
140,37 PICTET BIOTECH R USD
20/09/2016
139,25 PICTET BIOTECH R USD
19/09/2016
138,01 PICTET BIOTECH R USD
18/09/2016
137,14 PICTET BIOTECH R USD
17/09/2016
137,14 PICTET BIOTECH R USD
16/09/2016
137,14 PICTET BIOTECH R USD
15/09/2016
137,06 PICTET BIOTECH R USD
14/09/2016
135,56 PICTET BIOTECH R USD
13/09/2016
133,71 PICTET BIOTECH R USD
12/09/2016
136,23 PICTET BIOTECH R USD
11/09/2016
132,02 PICTET BIOTECH R USD
10/09/2016
132,02 PICTET BIOTECH R USD
09/09/2016
132,02 PICTET BIOTECH R USD
08/09/2016
136,08 PICTET BIOTECH R USD
07/09/2016
135,95 PICTET BIOTECH R USD
06/09/2016
136,43 PICTET BIOTECH R USD
05/09/2016
134,31 PICTET BIOTECH R USD
04/09/2016
134,31 PICTET BIOTECH R USD
03/09/2016
134,31 PICTET BIOTECH R USD
02/09/2016
134,31 PICTET BIOTECH R USD
01/09/2016
135,10 PICTET BIOTECH R USD
31/08/2016
135,11 PICTET BIOTECH R USD
30/08/2016
135,87 PICTET BIOTECH R USD
29/08/2016
136,25 PICTET BIOTECH R USD
28/08/2016
135,35 PICTET BIOTECH R USD
27/08/2016
135,35 PICTET BIOTECH R USD
26/08/2016
135,35 PICTET BIOTECH R USD
25/08/2016
134,22 PICTET BIOTECH R USD
24/08/2016
135,96 PICTET BIOTECH R USD
23/08/2016
139,41 PICTET BIOTECH R USD
22/08/2016
139,68 PICTET BIOTECH R USD
21/08/2016
136,31 PICTET BIOTECH R USD
20/08/2016
136,31 PICTET BIOTECH R USD
19/08/2016
136,31 PICTET BIOTECH R USD
18/08/2016
136,69 PICTET BIOTECH R USD
17/08/2016
137,43 PICTET BIOTECH R USD
16/08/2016
137,28 PICTET BIOTECH R USD
15/08/2016
140,80 PICTET BIOTECH R USD
14/08/2016
139,51 PICTET BIOTECH R USD
13/08/2016
139,51 PICTET BIOTECH R USD
12/08/2016
139,51 PICTET BIOTECH R USD
11/08/2016
139,51 PICTET BIOTECH R USD
10/08/2016
137,68 PICTET BIOTECH R USD
09/08/2016
141,82 PICTET BIOTECH R USD
08/08/2016
142,17 PICTET BIOTECH R USD
07/08/2016
143,24 PICTET BIOTECH R USD
06/08/2016
143,24 PICTET BIOTECH R USD
05/08/2016
143,24 PICTET BIOTECH R USD
04/08/2016
143,29 PICTET BIOTECH R USD
03/08/2016
143,81 PICTET BIOTECH R USD
02/08/2016
142,68 PICTET BIOTECH R USD
01/08/2016
142,95 PICTET BIOTECH R USD
31/07/2016
141,87 PICTET BIOTECH R USD
30/07/2016
141,87 PICTET BIOTECH R USD
29/07/2016
141,87 PICTET BIOTECH R USD
28/07/2016
141,04 PICTET BIOTECH R USD
27/07/2016
142,09 PICTET BIOTECH R USD
26/07/2016
138,99 PICTET BIOTECH R USD
25/07/2016
139,70 PICTET BIOTECH R USD
24/07/2016
138,92 PICTET BIOTECH R USD
23/07/2016
138,92 PICTET BIOTECH R USD
22/07/2016
138,92 PICTET BIOTECH R USD
21/07/2016
138,40 PICTET BIOTECH R USD
20/07/2016
137,01 PICTET BIOTECH R USD
19/07/2016
133,47 PICTET BIOTECH R USD
18/07/2016
134,76 PICTET BIOTECH R USD
17/07/2016
133,41 PICTET BIOTECH R USD
16/07/2016
133,41 PICTET BIOTECH R USD
15/07/2016
133,41 PICTET BIOTECH R USD
14/07/2016
131,42 PICTET BIOTECH R USD
13/07/2016
131,96 PICTET BIOTECH R USD
12/07/2016
134,06 PICTET BIOTECH R USD
11/07/2016
133,35 PICTET BIOTECH R USD
10/07/2016
133,33 PICTET BIOTECH R USD
09/07/2016
133,33 PICTET BIOTECH R USD
08/07/2016
133,33 PICTET BIOTECH R USD
07/07/2016
131,77 PICTET BIOTECH R USD
06/07/2016
130,86 PICTET BIOTECH R USD
05/07/2016
127,27 PICTET BIOTECH R USD
04/07/2016
128,45 PICTET BIOTECH R USD
03/07/2016
128,45 PICTET BIOTECH R USD
02/07/2016
128,45 PICTET BIOTECH R USD
01/07/2016
128,45 PICTET BIOTECH R USD
30/06/2016
126,50 PICTET BIOTECH R USD
29/06/2016
125,73 PICTET BIOTECH R USD
28/06/2016
122,35 PICTET BIOTECH R USD
27/06/2016
118,97 PICTET BIOTECH R USD
26/06/2016
121,66 PICTET BIOTECH R USD
25/06/2016
121,66 PICTET BIOTECH R USD
24/06/2016
121,66 PICTET BIOTECH R USD
23/06/2016
124,32 PICTET BIOTECH R USD
22/06/2016
122,04 PICTET BIOTECH R USD
21/06/2016
122,04 PICTET BIOTECH R USD
20/06/2016
123,59 PICTET BIOTECH R USD
19/06/2016
123,34 PICTET BIOTECH R USD
18/06/2016
123,34 PICTET BIOTECH R USD
17/06/2016
123,34 PICTET BIOTECH R USD
16/06/2016
126,63 PICTET BIOTECH R USD
15/06/2016
126,49 PICTET BIOTECH R USD
14/06/2016
126,69 PICTET BIOTECH R USD
13/06/2016
126,92 PICTET BIOTECH R USD
12/06/2016
128,43 PICTET BIOTECH R USD
11/06/2016
128,43 PICTET BIOTECH R USD
10/06/2016
128,43 PICTET BIOTECH R USD
09/06/2016
130,80 PICTET BIOTECH R USD
08/06/2016
132,72 PICTET BIOTECH R USD
07/06/2016
133,42 PICTET BIOTECH R USD
06/06/2016
136,64 PICTET BIOTECH R USD
05/06/2016
137,69 PICTET BIOTECH R USD
04/06/2016
137,69 PICTET BIOTECH R USD
03/06/2016
137,69 PICTET BIOTECH R USD
02/06/2016
139,46 PICTET BIOTECH R USD
01/06/2016
136,87 PICTET BIOTECH R USD
31/05/2016
136,55 PICTET BIOTECH R USD
30/05/2016
134,93 PICTET BIOTECH R USD
29/05/2016
134,93 PICTET BIOTECH R USD
28/05/2016
134,93 PICTET BIOTECH R USD
27/05/2016
134,93 PICTET BIOTECH R USD
26/05/2016
134,00 PICTET BIOTECH R USD
25/05/2016
135,23 PICTET BIOTECH R USD
24/05/2016
133,69 PICTET BIOTECH R USD
23/05/2016
130,65 PICTET BIOTECH R USD
22/05/2016
129,46 PICTET BIOTECH R USD
21/05/2016
129,46 PICTET BIOTECH R USD
20/05/2016
129,46 PICTET BIOTECH R USD
19/05/2016
127,24 PICTET BIOTECH R USD
18/05/2016
127,98 PICTET BIOTECH R USD
17/05/2016
125,71 PICTET BIOTECH R USD
16/05/2016
127,34 PICTET BIOTECH R USD
15/05/2016
122,12 PICTET BIOTECH R USD
14/05/2016
122,12 PICTET BIOTECH R USD
13/05/2016
122,12 PICTET BIOTECH R USD
12/05/2016
122,12 PICTET BIOTECH R USD
11/05/2016
124,13 PICTET BIOTECH R USD
10/05/2016
127,98 PICTET BIOTECH R USD
09/05/2016
126,18 PICTET BIOTECH R USD
08/05/2016
122,50 PICTET BIOTECH R USD
07/05/2016
122,50 PICTET BIOTECH R USD
06/05/2016
122,50 PICTET BIOTECH R USD
05/05/2016
122,96 PICTET BIOTECH R USD
04/05/2016
124,94 PICTET BIOTECH R USD
03/05/2016
124,94 PICTET BIOTECH R USD
02/05/2016
128,44 PICTET BIOTECH R USD
01/05/2016
128,22 PICTET BIOTECH R USD
30/04/2016
128,22 PICTET BIOTECH R USD
29/04/2016
128,22 PICTET BIOTECH R USD
28/04/2016
132,02 PICTET BIOTECH R USD
27/04/2016
133,37 PICTET BIOTECH R USD
26/04/2016
135,20 PICTET BIOTECH R USD
25/04/2016
137,84 PICTET BIOTECH R USD
24/04/2016
138,71 PICTET BIOTECH R USD
23/04/2016
138,71 PICTET BIOTECH R USD
22/04/2016
138,71 PICTET BIOTECH R USD
21/04/2016
137,47 PICTET BIOTECH R USD
20/04/2016
134,18 PICTET BIOTECH R USD
19/04/2016
134,20 PICTET BIOTECH R USD
18/04/2016
135,99 PICTET BIOTECH R USD
17/04/2016
134,72 PICTET BIOTECH R USD
16/04/2016
134,72 PICTET BIOTECH R USD
15/04/2016
134,72 PICTET BIOTECH R USD
14/04/2016
135,49 PICTET BIOTECH R USD
13/04/2016
134,56 PICTET BIOTECH R USD
12/04/2016
131,34 PICTET BIOTECH R USD
11/04/2016
129,46 PICTET BIOTECH R USD
10/04/2016
132,16 PICTET BIOTECH R USD
09/04/2016
132,16 PICTET BIOTECH R USD
08/04/2016
132,16 PICTET BIOTECH R USD
07/04/2016
134,23 PICTET BIOTECH R USD
06/04/2016
137,13 PICTET BIOTECH R USD
05/04/2016
129,73 PICTET BIOTECH R USD
04/04/2016
129,32 PICTET BIOTECH R USD
03/04/2016
127,49 PICTET BIOTECH R USD
02/04/2016
127,49 PICTET BIOTECH R USD
01/04/2016
127,49 PICTET BIOTECH R USD
31/03/2016
124,64 PICTET BIOTECH R USD
30/03/2016
122,58 PICTET BIOTECH R USD
29/03/2016
124,80 PICTET BIOTECH R USD
28/03/2016
123,62 PICTET BIOTECH R USD
27/03/2016
123,42 PICTET BIOTECH R USD
26/03/2016
123,42 PICTET BIOTECH R USD
25/03/2016
123,42 PICTET BIOTECH R USD
24/03/2016
123,42 PICTET BIOTECH R USD
23/03/2016
123,42 PICTET BIOTECH R USD
22/03/2016
127,91 PICTET BIOTECH R USD
21/03/2016
123,93 PICTET BIOTECH R USD
20/03/2016
121,91 PICTET BIOTECH R USD
19/03/2016
121,91 PICTET BIOTECH R USD
18/03/2016
121,91 PICTET BIOTECH R USD
17/03/2016
118,65 PICTET BIOTECH R USD
16/03/2016
122,33 PICTET BIOTECH R USD
15/03/2016
123,00 PICTET BIOTECH R USD
14/03/2016
127,07 PICTET BIOTECH R USD
13/03/2016
127,25 PICTET BIOTECH R USD
12/03/2016
127,25 PICTET BIOTECH R USD
11/03/2016
127,25 PICTET BIOTECH R USD
10/03/2016
126,64 PICTET BIOTECH R USD
09/03/2016
126,50 PICTET BIOTECH R USD
08/03/2016
128,18 PICTET BIOTECH R USD
07/03/2016
133,83 PICTET BIOTECH R USD
06/03/2016
130,28 PICTET BIOTECH R USD
05/03/2016
130,28 PICTET BIOTECH R USD
04/03/2016
130,28 PICTET BIOTECH R USD
03/03/2016
131,41 PICTET BIOTECH R USD
02/03/2016
133,67 PICTET BIOTECH R USD
01/03/2016
131,03 PICTET BIOTECH R USD
29/02/2016
125,14 PICTET BIOTECH R USD
28/02/2016
126,00 PICTET BIOTECH R USD
27/02/2016
126,00 PICTET BIOTECH R USD
26/02/2016
126,00 PICTET BIOTECH R USD
25/02/2016
125,63 PICTET BIOTECH R USD
24/02/2016
126,25 PICTET BIOTECH R USD
23/02/2016
125,84 PICTET BIOTECH R USD
22/02/2016
131,58 PICTET BIOTECH R USD
21/02/2016
130,24 PICTET BIOTECH R USD
20/02/2016
130,24 PICTET BIOTECH R USD
19/02/2016
130,24 PICTET BIOTECH R USD
18/02/2016
128,92 PICTET BIOTECH R USD
17/02/2016
131,64 PICTET BIOTECH R USD
16/02/2016
127,15 PICTET BIOTECH R USD
15/02/2016
122,12 PICTET BIOTECH R USD
14/02/2016
122,12 PICTET BIOTECH R USD
13/02/2016
122,12 PICTET BIOTECH R USD
12/02/2016
122,12 PICTET BIOTECH R USD
11/02/2016
117,51 PICTET BIOTECH R USD
10/02/2016
120,06 PICTET BIOTECH R USD
09/02/2016
118,76 PICTET BIOTECH R USD
08/02/2016
120,33 PICTET BIOTECH R USD
07/02/2016
124,08 PICTET BIOTECH R USD
06/02/2016
124,08 PICTET BIOTECH R USD
05/02/2016
124,08 PICTET BIOTECH R USD
04/02/2016
128,89 PICTET BIOTECH R USD
03/02/2016
131,06 PICTET BIOTECH R USD
02/02/2016
130,04 PICTET BIOTECH R USD
01/02/2016
134,76 PICTET BIOTECH R USD
31/01/2016
133,20 PICTET BIOTECH R USD
30/01/2016
133,20 PICTET BIOTECH R USD
29/01/2016
133,20 PICTET BIOTECH R USD
28/01/2016
132,12 PICTET BIOTECH R USD
27/01/2016
137,95 PICTET BIOTECH R USD
26/01/2016
142,83 PICTET BIOTECH R USD
25/01/2016
144,79 PICTET BIOTECH R USD
24/01/2016
147,29 PICTET BIOTECH R USD
23/01/2016
147,29 PICTET BIOTECH R USD
22/01/2016
147,29 PICTET BIOTECH R USD
21/01/2016
141,07 PICTET BIOTECH R USD
20/01/2016
142,77 PICTET BIOTECH R USD
19/01/2016
139,68 PICTET BIOTECH R USD
18/01/2016
142,27 PICTET BIOTECH R USD
17/01/2016
142,27 PICTET BIOTECH R USD
16/01/2016
142,27 PICTET BIOTECH R USD
15/01/2016
142,27 PICTET BIOTECH R USD
14/01/2016
146,19 PICTET BIOTECH R USD
13/01/2016
142,52 PICTET BIOTECH R USD
12/01/2016
150,91 PICTET BIOTECH R USD
11/01/2016
148,46 PICTET BIOTECH R USD
10/01/2016
154,36 PICTET BIOTECH R USD
09/01/2016
154,36 PICTET BIOTECH R USD
08/01/2016
154,36 PICTET BIOTECH R USD
07/01/2016
156,84 PICTET BIOTECH R USD
06/01/2016
165,32 PICTET BIOTECH R USD
05/01/2016
168,33 PICTET BIOTECH R USD
04/01/2016
166,26 PICTET BIOTECH R USD
03/01/2016
171,89 PICTET BIOTECH R USD
02/01/2016
171,89 PICTET BIOTECH R USD
01/01/2016
171,89 PICTET BIOTECH R USD
31/12/2015
171,89 PICTET BIOTECH R USD
30/12/2015
172,42 PICTET BIOTECH R USD
29/12/2015
172,91 PICTET BIOTECH R USD
28/12/2015
170,02 PICTET BIOTECH R USD
27/12/2015
172,84 PICTET BIOTECH R USD
26/12/2015
172,84 PICTET BIOTECH R USD
25/12/2015
172,84 PICTET BIOTECH R USD
24/12/2015
172,84 PICTET BIOTECH R USD
23/12/2015
169,85 PICTET BIOTECH R USD
22/12/2015
169,85 PICTET BIOTECH R USD
21/12/2015
171,72 PICTET BIOTECH R USD
20/12/2015
170,10 PICTET BIOTECH R USD
19/12/2015
170,10 PICTET BIOTECH R USD
18/12/2015
170,10 PICTET BIOTECH R USD
17/12/2015
171,34 PICTET BIOTECH R USD
16/12/2015
172,35 PICTET BIOTECH R USD
15/12/2015
167,10 PICTET BIOTECH R USD
14/12/2015
162,09 PICTET BIOTECH R USD
13/12/2015
163,12 PICTET BIOTECH R USD
12/12/2015
163,12 PICTET BIOTECH R USD
11/12/2015
163,12 PICTET BIOTECH R USD
10/12/2015
167,42 PICTET BIOTECH R USD
09/12/2015
165,69 PICTET BIOTECH R USD
08/12/2015
169,56 PICTET BIOTECH R USD
07/12/2015
168,05 PICTET BIOTECH R USD
06/12/2015
169,74 PICTET BIOTECH R USD
05/12/2015
169,74 PICTET BIOTECH R USD
04/12/2015
169,74 PICTET BIOTECH R USD
03/12/2015
169,06 PICTET BIOTECH R USD
02/12/2015
175,94 PICTET BIOTECH R USD
01/12/2015
177,09 PICTET BIOTECH R USD
30/11/2015
176,92 PICTET BIOTECH R USD
29/11/2015
180,57 PICTET BIOTECH R USD
28/11/2015
180,57 PICTET BIOTECH R USD
27/11/2015
180,57 PICTET BIOTECH R USD
26/11/2015
179,36 PICTET BIOTECH R USD
25/11/2015
179,36 PICTET BIOTECH R USD
24/11/2015
176,94 PICTET BIOTECH R USD
23/11/2015
177,38 PICTET BIOTECH R USD
22/11/2015
175,17 PICTET BIOTECH R USD
21/11/2015
175,17 PICTET BIOTECH R USD
20/11/2015
175,17 PICTET BIOTECH R USD
19/11/2015
175,29 PICTET BIOTECH R USD
18/11/2015
178,41 PICTET BIOTECH R USD
17/11/2015
173,48 PICTET BIOTECH R USD
16/11/2015
170,69 PICTET BIOTECH R USD
15/11/2015
169,58 PICTET BIOTECH R USD
14/11/2015
169,58 PICTET BIOTECH R USD
13/11/2015
169,58 PICTET BIOTECH R USD
12/11/2015
169,33 PICTET BIOTECH R USD
11/11/2015
173,15 PICTET BIOTECH R USD
10/11/2015
175,69 PICTET BIOTECH R USD
09/11/2015
173,78 PICTET BIOTECH R USD
08/11/2015
172,19 PICTET BIOTECH R USD
07/11/2015
172,19 PICTET BIOTECH R USD
06/11/2015
172,19 PICTET BIOTECH R USD
05/11/2015
172,71 PICTET BIOTECH R USD
04/11/2015
173,45 PICTET BIOTECH R USD
03/11/2015
172,41 PICTET BIOTECH R USD
02/11/2015
171,02 PICTET BIOTECH R USD
01/11/2015
165,04 PICTET BIOTECH R USD
31/10/2015
165,04 PICTET BIOTECH R USD
30/10/2015
165,04 PICTET BIOTECH R USD
29/10/2015
166,82 PICTET BIOTECH R USD
28/10/2015
166,32 PICTET BIOTECH R USD
27/10/2015
164,30 PICTET BIOTECH R USD
26/10/2015
160,61 PICTET BIOTECH R USD
25/10/2015
158,62 PICTET BIOTECH R USD
24/10/2015
158,62 PICTET BIOTECH R USD
23/10/2015
158,62 PICTET BIOTECH R USD
22/10/2015
152,20 PICTET BIOTECH R USD
21/10/2015
151,01 PICTET BIOTECH R USD
20/10/2015
151,46 PICTET BIOTECH R USD
19/10/2015
156,27 PICTET BIOTECH R USD
18/10/2015
155,19 PICTET BIOTECH R USD
17/10/2015
155,19 PICTET BIOTECH R USD
16/10/2015
155,19 PICTET BIOTECH R USD
15/10/2015
154,48 PICTET BIOTECH R USD
14/10/2015
148,26 PICTET BIOTECH R USD
13/10/2015
147,86 PICTET BIOTECH R USD
12/10/2015
152,57 PICTET BIOTECH R USD
11/10/2015
153,15 PICTET BIOTECH R USD
10/10/2015
153,15 PICTET BIOTECH R USD
09/10/2015
153,15 PICTET BIOTECH R USD
08/10/2015
153,81 PICTET BIOTECH R USD
07/10/2015
154,32 PICTET BIOTECH R USD
06/10/2015
151,84 PICTET BIOTECH R USD
05/10/2015
156,95 PICTET BIOTECH R USD
04/10/2015
158,57 PICTET BIOTECH R USD
03/10/2015
158,57 PICTET BIOTECH R USD
02/10/2015
158,57 PICTET BIOTECH R USD
01/10/2015
156,80 PICTET BIOTECH R USD
30/09/2015
154,75 PICTET BIOTECH R USD
29/09/2015
148,82 PICTET BIOTECH R USD
28/09/2015
150,42 PICTET BIOTECH R USD
27/09/2015
159,43 PICTET BIOTECH R USD
26/09/2015
159,43 PICTET BIOTECH R USD
25/09/2015
159,43 PICTET BIOTECH R USD
24/09/2015
165,73 PICTET BIOTECH R USD
23/09/2015
170,42 PICTET BIOTECH R USD
22/09/2015
171,04 PICTET BIOTECH R USD
21/09/2015
172,43 PICTET BIOTECH R USD
20/09/2015
177,61 PICTET BIOTECH R USD
19/09/2015
177,61 PICTET BIOTECH R USD
18/09/2015
177,61 PICTET BIOTECH R USD
17/09/2015
181,51 PICTET BIOTECH R USD
16/09/2015
179,23 PICTET BIOTECH R USD
15/09/2015
179,71 PICTET BIOTECH R USD
14/09/2015
177,67 PICTET BIOTECH R USD
13/09/2015
178,97 PICTET BIOTECH R USD
12/09/2015
178,97 PICTET BIOTECH R USD
11/09/2015
178,97 PICTET BIOTECH R USD
10/09/2015
177,28 PICTET BIOTECH R USD
09/09/2015
173,68 PICTET BIOTECH R USD
08/09/2015
178,69 PICTET BIOTECH R USD
07/09/2015
172,05 PICTET BIOTECH R USD
06/09/2015
172,05 PICTET BIOTECH R USD
05/09/2015
172,05 PICTET BIOTECH R USD
04/09/2015
172,05 PICTET BIOTECH R USD
03/09/2015
170,91 PICTET BIOTECH R USD
02/09/2015
173,82 PICTET BIOTECH R USD
01/09/2015
167,84 PICTET BIOTECH R USD
31/08/2015
172,39 PICTET BIOTECH R USD
30/08/2015
176,70 PICTET BIOTECH R USD
29/08/2015
176,70 PICTET BIOTECH R USD
28/08/2015
176,70 PICTET BIOTECH R USD
27/08/2015
175,05 PICTET BIOTECH R USD
26/08/2015
169,44 PICTET BIOTECH R USD
25/08/2015
160,30 PICTET BIOTECH R USD
24/08/2015
162,39 PICTET BIOTECH R USD
23/08/2015
170,17 PICTET BIOTECH R USD
22/08/2015
170,17 PICTET BIOTECH R USD
21/08/2015
170,17 PICTET BIOTECH R USD
20/08/2015
177,32 PICTET BIOTECH R USD
19/08/2015
186,48 PICTET BIOTECH R USD
18/08/2015
187,24 PICTET BIOTECH R USD
17/08/2015
188,65 PICTET BIOTECH R USD
16/08/2015
183,26 PICTET BIOTECH R USD
15/08/2015
183,26 PICTET BIOTECH R USD
14/08/2015
183,26 PICTET BIOTECH R USD
13/08/2015
185,51 PICTET BIOTECH R USD
12/08/2015
186,13 PICTET BIOTECH R USD
11/08/2015
186,58 PICTET BIOTECH R USD
10/08/2015
191,08 PICTET BIOTECH R USD
09/08/2015
189,77 PICTET BIOTECH R USD
08/08/2015
189,77 PICTET BIOTECH R USD
07/08/2015
189,77 PICTET BIOTECH R USD
06/08/2015
192,37 PICTET BIOTECH R USD
05/08/2015
200,18 PICTET BIOTECH R USD
04/08/2015
197,78 PICTET BIOTECH R USD
03/08/2015
196,76 PICTET BIOTECH R USD
02/08/2015
195,55 PICTET BIOTECH R USD
01/08/2015
195,55 PICTET BIOTECH R USD
31/07/2015
195,55 PICTET BIOTECH R USD
30/07/2015
194,10 PICTET BIOTECH R USD
29/07/2015
192,24 PICTET BIOTECH R USD
28/07/2015
194,61 PICTET BIOTECH R USD
27/07/2015
190,03 PICTET BIOTECH R USD
26/07/2015
194,12 PICTET BIOTECH R USD
25/07/2015
194,12 PICTET BIOTECH R USD
24/07/2015
194,12 PICTET BIOTECH R USD
23/07/2015
202,66 PICTET BIOTECH R USD
22/07/2015
204,58 PICTET BIOTECH R USD
21/07/2015
204,58 PICTET BIOTECH R USD
20/07/2015
206,91 PICTET BIOTECH R USD
19/07/2015
205,97 PICTET BIOTECH R USD
18/07/2015
205,97 PICTET BIOTECH R USD
17/07/2015
205,97 PICTET BIOTECH R USD
16/07/2015
205,05 PICTET BIOTECH R USD
15/07/2015
199,37 PICTET BIOTECH R USD
14/07/2015
196,88 PICTET BIOTECH R USD
13/07/2015
192,74 PICTET BIOTECH R USD
12/07/2015
187,32 PICTET BIOTECH R USD
11/07/2015
187,32 PICTET BIOTECH R USD
10/07/2015
187,32 PICTET BIOTECH R USD
09/07/2015
186,43 PICTET BIOTECH R USD
08/07/2015
185,09 PICTET BIOTECH R USD
07/07/2015
190,00 PICTET BIOTECH R USD
06/07/2015
190,60 PICTET BIOTECH R USD
05/07/2015
188,37 PICTET BIOTECH R USD
04/07/2015
188,37 PICTET BIOTECH R USD
03/07/2015
188,37 PICTET BIOTECH R USD
02/07/2015
188,37 PICTET BIOTECH R USD
01/07/2015
187,85 PICTET BIOTECH R USD
30/06/2015
185,96 PICTET BIOTECH R USD
29/06/2015
182,97 PICTET BIOTECH R USD
28/06/2015
186,80 PICTET BIOTECH R USD
27/06/2015
186,80 PICTET BIOTECH R USD
26/06/2015
186,80 PICTET BIOTECH R USD
25/06/2015
188,02 PICTET BIOTECH R USD
24/06/2015
188,55 PICTET BIOTECH R USD
23/06/2015
191,93 PICTET BIOTECH R USD
22/06/2015
186,97 PICTET BIOTECH R USD
21/06/2015
186,97 PICTET BIOTECH R USD
20/06/2015
186,97 PICTET BIOTECH R USD
19/06/2015
186,97 PICTET BIOTECH R USD
18/06/2015
185,37 PICTET BIOTECH R USD
17/06/2015
182,20 PICTET BIOTECH R USD
16/06/2015
182,28 PICTET BIOTECH R USD
15/06/2015
182,46 PICTET BIOTECH R USD
14/06/2015
182,30 PICTET BIOTECH R USD
13/06/2015
182,30 PICTET BIOTECH R USD
12/06/2015
182,30 PICTET BIOTECH R USD
11/06/2015
183,79 PICTET BIOTECH R USD
10/06/2015
181,77 PICTET BIOTECH R USD
09/06/2015
180,14 PICTET BIOTECH R USD
08/06/2015
183,02 PICTET BIOTECH R USD
07/06/2015
182,79 PICTET BIOTECH R USD
06/06/2015
182,79 PICTET BIOTECH R USD
05/06/2015
182,79 PICTET BIOTECH R USD
04/06/2015
179,36 PICTET BIOTECH R USD
03/06/2015
183,82 PICTET BIOTECH R USD
02/06/2015
184,24 PICTET BIOTECH R USD
01/06/2015
186,09 PICTET BIOTECH R USD
31/05/2015
186,36 PICTET BIOTECH R USD
30/05/2015
186,36 PICTET BIOTECH R USD
29/05/2015
186,36 PICTET BIOTECH R USD
28/05/2015
187,74 PICTET BIOTECH R USD
27/05/2015
189,33 PICTET BIOTECH R USD
26/05/2015
185,07 PICTET BIOTECH R USD
25/05/2015
182,37 PICTET BIOTECH R USD
24/05/2015
182,37 PICTET BIOTECH R USD
23/05/2015
182,37 PICTET BIOTECH R USD
22/05/2015
182,37 PICTET BIOTECH R USD
21/05/2015
183,09 PICTET BIOTECH R USD
20/05/2015
183,35 PICTET BIOTECH R USD
19/05/2015
180,86 PICTET BIOTECH R USD
18/05/2015
178,70 PICTET BIOTECH R USD
17/05/2015
176,34 PICTET BIOTECH R USD
16/05/2015
176,34 PICTET BIOTECH R USD
15/05/2015
176,34 PICTET BIOTECH R USD
14/05/2015
175,19 PICTET BIOTECH R USD
13/05/2015
176,76 PICTET BIOTECH R USD
12/05/2015
176,76 PICTET BIOTECH R USD
11/05/2015
177,88 PICTET BIOTECH R USD
10/05/2015
176,47 PICTET BIOTECH R USD
09/05/2015
176,47 PICTET BIOTECH R USD
08/05/2015
176,47 PICTET BIOTECH R USD
07/05/2015
170,89 PICTET BIOTECH R USD
06/05/2015
170,60 PICTET BIOTECH R USD
05/05/2015
167,01 PICTET BIOTECH R USD
04/05/2015
170,41 PICTET BIOTECH R USD
03/05/2015
168,39 PICTET BIOTECH R USD
02/05/2015
168,39 PICTET BIOTECH R USD
01/05/2015
168,39 PICTET BIOTECH R USD
30/04/2015
164,17 PICTET BIOTECH R USD
29/04/2015
172,23 PICTET BIOTECH R USD
28/04/2015
173,51 PICTET BIOTECH R USD
27/04/2015
177,56 PICTET BIOTECH R USD
26/04/2015
184,04 PICTET BIOTECH R USD
25/04/2015
184,04 PICTET BIOTECH R USD
24/04/2015
184,04 PICTET BIOTECH R USD
23/04/2015
187,40 PICTET BIOTECH R USD
22/04/2015
186,13 PICTET BIOTECH R USD
21/04/2015
187,95 PICTET BIOTECH R USD
20/04/2015
185,32 PICTET BIOTECH R USD
19/04/2015
182,31 PICTET BIOTECH R USD
18/04/2015
182,31 PICTET BIOTECH R USD
17/04/2015
182,31 PICTET BIOTECH R USD
16/04/2015
187,27 PICTET BIOTECH R USD
15/04/2015
189,21 PICTET BIOTECH R USD
14/04/2015
188,42 PICTET BIOTECH R USD
13/04/2015
189,15 PICTET BIOTECH R USD
12/04/2015
187,68 PICTET BIOTECH R USD
11/04/2015
187,68 PICTET BIOTECH R USD
10/04/2015
187,68 PICTET BIOTECH R USD
09/04/2015
182,10 PICTET BIOTECH R USD
08/04/2015
180,57 PICTET BIOTECH R USD
07/04/2015
177,69 PICTET BIOTECH R USD
06/04/2015
176,49 PICTET BIOTECH R USD
05/04/2015
178,47 PICTET BIOTECH R USD
04/04/2015
178,47 PICTET BIOTECH R USD
03/04/2015
178,47 PICTET BIOTECH R USD
02/04/2015
178,47 PICTET BIOTECH R USD
01/04/2015
178,47 PICTET BIOTECH R USD
31/03/2015
180,10 PICTET BIOTECH R USD
30/03/2015
182,81 PICTET BIOTECH R USD
29/03/2015
181,06 PICTET BIOTECH R USD
28/03/2015
181,06 PICTET BIOTECH R USD
27/03/2015
181,06 PICTET BIOTECH R USD
26/03/2015
174,82 PICTET BIOTECH R USD
25/03/2015
174,96 PICTET BIOTECH R USD
24/03/2015
182,57 PICTET BIOTECH R USD
23/03/2015
184,79 PICTET BIOTECH R USD
22/03/2015
191,01 PICTET BIOTECH R USD
21/03/2015
191,01 PICTET BIOTECH R USD
20/03/2015
191,01 PICTET BIOTECH R USD
19/03/2015
191,89 PICTET BIOTECH R USD
18/03/2015
189,80 PICTET BIOTECH R USD
17/03/2015
189,36 PICTET BIOTECH R USD
16/03/2015
189,47 PICTET BIOTECH R USD
15/03/2015
185,08 PICTET BIOTECH R USD
14/03/2015
185,08 PICTET BIOTECH R USD
13/03/2015
185,08 PICTET BIOTECH R USD
12/03/2015
183,50 PICTET BIOTECH R USD
11/03/2015
182,87 PICTET BIOTECH R USD
10/03/2015
179,50 PICTET BIOTECH R USD
09/03/2015
177,87 PICTET BIOTECH R USD
08/03/2015
176,50 PICTET BIOTECH R USD
07/03/2015
176,50 PICTET BIOTECH R USD
06/03/2015
176,50 PICTET BIOTECH R USD
05/03/2015
177,04 PICTET BIOTECH R USD
04/03/2015
173,82 PICTET BIOTECH R USD
03/03/2015
171,98 PICTET BIOTECH R USD
02/03/2015
171,13 PICTET BIOTECH R USD
01/03/2015
169,69 PICTET BIOTECH R USD
28/02/2015
169,69 PICTET BIOTECH R USD
27/02/2015
169,69 PICTET BIOTECH R USD
26/02/2015
170,19 PICTET BIOTECH R USD
25/02/2015
169,33 PICTET BIOTECH R USD
24/02/2015
167,54 PICTET BIOTECH R USD
23/02/2015
169,38 PICTET BIOTECH R USD
22/02/2015
167,32 PICTET BIOTECH R USD
21/02/2015
167,32 PICTET BIOTECH R USD
20/02/2015
167,32 PICTET BIOTECH R USD
19/02/2015
164,11 PICTET BIOTECH R USD
18/02/2015
163,08 PICTET BIOTECH R USD
17/02/2015
160,15 PICTET BIOTECH R USD
16/02/2015
158,82 PICTET BIOTECH R USD
15/02/2015
158,82 PICTET BIOTECH R USD
14/02/2015
158,82 PICTET BIOTECH R USD
13/02/2015
158,82 PICTET BIOTECH R USD
12/02/2015
158,48 PICTET BIOTECH R USD
11/02/2015
157,10 PICTET BIOTECH R USD
10/02/2015
157,79 PICTET BIOTECH R USD
09/02/2015
156,01 PICTET BIOTECH R USD
08/02/2015
154,53 PICTET BIOTECH R USD
07/02/2015
154,53 PICTET BIOTECH R USD
06/02/2015
154,53 PICTET BIOTECH R USD
05/02/2015
156,61 PICTET BIOTECH R USD
04/02/2015
152,84 PICTET BIOTECH R USD
03/02/2015
156,55 PICTET BIOTECH R USD
02/02/2015
158,45 PICTET BIOTECH R USD
01/02/2015
160,23 PICTET BIOTECH R USD
31/01/2015
160,23 PICTET BIOTECH R USD
30/01/2015
160,23 PICTET BIOTECH R USD
29/01/2015
160,44 PICTET BIOTECH R USD
28/01/2015
158,25 PICTET BIOTECH R USD
27/01/2015
162,00 PICTET BIOTECH R USD
26/01/2015
163,59 PICTET BIOTECH R USD
25/01/2015
162,14 PICTET BIOTECH R USD
24/01/2015
162,14 PICTET BIOTECH R USD
23/01/2015
162,14 PICTET BIOTECH R USD
22/01/2015
155,46 PICTET BIOTECH R USD
21/01/2015
155,42 PICTET BIOTECH R USD
20/01/2015
157,26 PICTET BIOTECH R USD
19/01/2015
154,98 PICTET BIOTECH R USD
18/01/2015
154,98 PICTET BIOTECH R USD
17/01/2015
154,98 PICTET BIOTECH R USD
16/01/2015
154,98 PICTET BIOTECH R USD
15/01/2015
149,95 PICTET BIOTECH R USD
14/01/2015
151,89 PICTET BIOTECH R USD
13/01/2015
151,71 PICTET BIOTECH R USD
12/01/2015
151,11 PICTET BIOTECH R USD
11/01/2015
149,62 PICTET BIOTECH R USD
10/01/2015
149,62 PICTET BIOTECH R USD
09/01/2015
149,62 PICTET BIOTECH R USD
08/01/2015
150,60 PICTET BIOTECH R USD
07/01/2015
148,29 PICTET BIOTECH R USD
06/01/2015
142,41 PICTET BIOTECH R USD
05/01/2015
145,02 PICTET BIOTECH R USD
04/01/2015
142,94 PICTET BIOTECH R USD
03/01/2015
142,94 PICTET BIOTECH R USD
02/01/2015
142,94 PICTET BIOTECH R USD
01/01/2015
140,26 PICTET BIOTECH R USD
31/12/2014
140,26 PICTET BIOTECH R USD
30/12/2014
140,19 PICTET BIOTECH R USD
29/12/2014
141,70 PICTET BIOTECH R USD
28/12/2014
140,81 PICTET BIOTECH R USD
27/12/2014
140,81 PICTET BIOTECH R USD
26/12/2014
140,81 PICTET BIOTECH R USD
25/12/2014
135,63 PICTET BIOTECH R USD
24/12/2014
135,63 PICTET BIOTECH R USD
23/12/2014
135,63 PICTET BIOTECH R USD
22/12/2014
142,41 PICTET BIOTECH R USD
21/12/2014
144,45 PICTET BIOTECH R USD
20/12/2014
144,45 PICTET BIOTECH R USD
19/12/2014
144,45 PICTET BIOTECH R USD
18/12/2014
143,04 PICTET BIOTECH R USD
17/12/2014
136,80 PICTET BIOTECH R USD
16/12/2014
130,93 PICTET BIOTECH R USD
15/12/2014
133,83 PICTET BIOTECH R USD
14/12/2014
138,16 PICTET BIOTECH R USD
13/12/2014
138,16 PICTET BIOTECH R USD
12/12/2014
138,16 PICTET BIOTECH R USD
11/12/2014
139,90 PICTET BIOTECH R USD
10/12/2014
140,55 PICTET BIOTECH R USD
09/12/2014
144,01 PICTET BIOTECH R USD
08/12/2014
143,70 PICTET BIOTECH R USD
07/12/2014
141,29 PICTET BIOTECH R USD
06/12/2014
141,29 PICTET BIOTECH R USD
05/12/2014
141,29 PICTET BIOTECH R USD
04/12/2014
140,10 PICTET BIOTECH R USD
03/12/2014
140,56 PICTET BIOTECH R USD
02/12/2014
139,11 PICTET BIOTECH R USD
01/12/2014
135,12 PICTET BIOTECH R USD
30/11/2014
136,66 PICTET BIOTECH R USD
29/11/2014
136,66 PICTET BIOTECH R USD
28/11/2014
136,66 PICTET BIOTECH R USD
27/11/2014
136,72 PICTET BIOTECH R USD
26/11/2014
136,72 PICTET BIOTECH R USD
25/11/2014
135,87 PICTET BIOTECH R USD
24/11/2014
136,37 PICTET BIOTECH R USD
23/11/2014
133,34 PICTET BIOTECH R USD
22/11/2014
133,34 PICTET BIOTECH R USD
21/11/2014
133,34 PICTET BIOTECH R USD
20/11/2014
131,56 PICTET BIOTECH R USD
19/11/2014
131,13 PICTET BIOTECH R USD
18/11/2014
131,89 PICTET BIOTECH R USD
17/11/2014
129,95 PICTET BIOTECH R USD
16/11/2014
130,29 PICTET BIOTECH R USD
15/11/2014
130,29 PICTET BIOTECH R USD
14/11/2014
130,29 PICTET BIOTECH R USD
13/11/2014
132,88 PICTET BIOTECH R USD
12/11/2014
133,74 PICTET BIOTECH R USD
11/11/2014
133,95 PICTET BIOTECH R USD
10/11/2014
133,11 PICTET BIOTECH R USD
09/11/2014
131,97 PICTET BIOTECH R USD
08/11/2014
131,97 PICTET BIOTECH R USD
07/11/2014
131,97 PICTET BIOTECH R USD
06/11/2014
131,75 PICTET BIOTECH R USD
05/11/2014
129,72 PICTET BIOTECH R USD
04/11/2014
131,60 PICTET BIOTECH R USD
03/11/2014
133,01 PICTET BIOTECH R USD
02/11/2014
132,85 PICTET BIOTECH R USD
01/11/2014
132,85 PICTET BIOTECH R USD
31/10/2014
132,85 PICTET BIOTECH R USD
30/10/2014
132,20 PICTET BIOTECH R USD
29/10/2014
127,45 PICTET BIOTECH R USD
28/10/2014
128,46 PICTET BIOTECH R USD
27/10/2014
127,82 PICTET BIOTECH R USD
26/10/2014
126,88 PICTET BIOTECH R USD
25/10/2014
126,88 PICTET BIOTECH R USD
24/10/2014
126,88 PICTET BIOTECH R USD
23/10/2014
125,26 PICTET BIOTECH R USD
22/10/2014
121,55 PICTET BIOTECH R USD
21/10/2014
121,82 PICTET BIOTECH R USD
20/10/2014
118,77 PICTET BIOTECH R USD
19/10/2014
116,08 PICTET BIOTECH R USD
18/10/2014
116,08 PICTET BIOTECH R USD
17/10/2014
116,08 PICTET BIOTECH R USD
16/10/2014
115,38 PICTET BIOTECH R USD
15/10/2014
114,35 PICTET BIOTECH R USD
14/10/2014
113,24 PICTET BIOTECH R USD
13/10/2014
113,61 PICTET BIOTECH R USD
12/10/2014
116,24 PICTET BIOTECH R USD
11/10/2014
116,24 PICTET BIOTECH R USD
10/10/2014
116,24 PICTET BIOTECH R USD
09/10/2014
117,64 PICTET BIOTECH R USD
08/10/2014
121,51 PICTET BIOTECH R USD
07/10/2014
119,08 PICTET BIOTECH R USD
06/10/2014
121,55 PICTET BIOTECH R USD
05/10/2014
122,50 PICTET BIOTECH R USD
04/10/2014
122,50 PICTET BIOTECH R USD
03/10/2014
122,50 PICTET BIOTECH R USD
02/10/2014
120,45 PICTET BIOTECH R USD
01/10/2014
121,07 PICTET BIOTECH R USD
30/09/2014
122,22 PICTET BIOTECH R USD
29/09/2014
122,53 PICTET BIOTECH R USD
28/09/2014
122,36 PICTET BIOTECH R USD
27/09/2014
122,36 PICTET BIOTECH R USD
26/09/2014
122,36 PICTET BIOTECH R USD
25/09/2014
121,26 PICTET BIOTECH R USD
24/09/2014
122,19 PICTET BIOTECH R USD
23/09/2014
118,20 PICTET BIOTECH R USD
22/09/2014
118,69 PICTET BIOTECH R USD
21/09/2014
119,88 PICTET BIOTECH R USD
20/09/2014
119,88 PICTET BIOTECH R USD
19/09/2014
119,88 PICTET BIOTECH R USD
18/09/2014
119,70 PICTET BIOTECH R USD
17/09/2014
117,98 PICTET BIOTECH R USD
16/09/2014
117,09 PICTET BIOTECH R USD
15/09/2014
116,19 PICTET BIOTECH R USD
14/09/2014
118,06 PICTET BIOTECH R USD
13/09/2014
118,06 PICTET BIOTECH R USD
12/09/2014
118,06 PICTET BIOTECH R USD
11/09/2014
119,19 PICTET BIOTECH R USD
10/09/2014
119,52 PICTET BIOTECH R USD
09/09/2014
117,46 PICTET BIOTECH R USD
08/09/2014
118,50 PICTET BIOTECH R USD
07/09/2014
117,45 PICTET BIOTECH R USD
06/09/2014
117,45 PICTET BIOTECH R USD
05/09/2014
117,45 PICTET BIOTECH R USD
04/09/2014
117,64 PICTET BIOTECH R USD
03/09/2014
118,67 PICTET BIOTECH R USD
02/09/2014
118,92 PICTET BIOTECH R USD
01/09/2014
118,73 PICTET BIOTECH R USD
31/08/2014
118,73 PICTET BIOTECH R USD
30/08/2014
118,73 PICTET BIOTECH R USD
29/08/2014
118,73 PICTET BIOTECH R USD
28/08/2014
117,82 PICTET BIOTECH R USD
27/08/2014
118,76 PICTET BIOTECH R USD
26/08/2014
118,86 PICTET BIOTECH R USD
25/08/2014
117,31 PICTET BIOTECH R USD
24/08/2014
113,98 PICTET BIOTECH R USD
23/08/2014
113,98 PICTET BIOTECH R USD
22/08/2014
113,98 PICTET BIOTECH R USD
21/08/2014
113,34 PICTET BIOTECH R USD
20/08/2014
114,44 PICTET BIOTECH R USD
19/08/2014
114,43 PICTET BIOTECH R USD
18/08/2014
114,30 PICTET BIOTECH R USD
17/08/2014
113,08 PICTET BIOTECH R USD
16/08/2014
113,08 PICTET BIOTECH R USD
15/08/2014
113,08 PICTET BIOTECH R USD
14/08/2014
110,91 PICTET BIOTECH R USD
13/08/2014
110,91 PICTET BIOTECH R USD
12/08/2014
108,76 PICTET BIOTECH R USD
11/08/2014
108,62 PICTET BIOTECH R USD
10/08/2014
108,13 PICTET BIOTECH R USD
09/08/2014
108,13 PICTET BIOTECH R USD
08/08/2014
108,13 PICTET BIOTECH R USD
07/08/2014
107,31 PICTET BIOTECH R USD
06/08/2014
108,85 PICTET BIOTECH R USD
05/08/2014
108,60 PICTET BIOTECH R USD
04/08/2014
108,01 PICTET BIOTECH R USD
03/08/2014
107,64 PICTET BIOTECH R USD
02/08/2014
107,64 PICTET BIOTECH R USD
01/08/2014
107,64 PICTET BIOTECH R USD
31/07/2014
108,39 PICTET BIOTECH R USD
30/07/2014
110,69 PICTET BIOTECH R USD
29/07/2014
109,39 PICTET BIOTECH R USD
28/07/2014
107,62 PICTET BIOTECH R USD
27/07/2014
108,21 PICTET BIOTECH R USD
26/07/2014
108,21 PICTET BIOTECH R USD
25/07/2014
108,21 PICTET BIOTECH R USD
24/07/2014
108,35 PICTET BIOTECH R USD
23/07/2014
109,83 PICTET BIOTECH R USD
22/07/2014
107,09 PICTET BIOTECH R USD
21/07/2014
105,37 PICTET BIOTECH R USD
20/07/2014
105,49 PICTET BIOTECH R USD
19/07/2014
105,49 PICTET BIOTECH R USD
18/07/2014
105,49 PICTET BIOTECH R USD
17/07/2014
102,43 PICTET BIOTECH R USD
16/07/2014
104,92 PICTET BIOTECH R USD
15/07/2014
105,15 PICTET BIOTECH R USD
14/07/2014
107,60 PICTET BIOTECH R USD
13/07/2014
107,96 PICTET BIOTECH R USD
12/07/2014
107,96 PICTET BIOTECH R USD
11/07/2014
107,96 PICTET BIOTECH R USD
10/07/2014
107,29 PICTET BIOTECH R USD
09/07/2014
108,03 PICTET BIOTECH R USD
08/07/2014
107,12 PICTET BIOTECH R USD
07/07/2014
109,62 PICTET BIOTECH R USD
06/07/2014
111,69 PICTET BIOTECH R USD
05/07/2014
111,69 PICTET BIOTECH R USD
04/07/2014
111,69 PICTET BIOTECH R USD
03/07/2014
111,69 PICTET BIOTECH R USD
02/07/2014
111,24 PICTET BIOTECH R USD
01/07/2014
110,27 PICTET BIOTECH R USD
30/06/2014
108,74 PICTET BIOTECH R USD
29/06/2014
109,08 PICTET BIOTECH R USD
28/06/2014
109,08 PICTET BIOTECH R USD
27/06/2014
109,08 PICTET BIOTECH R USD
26/06/2014
109,07 PICTET BIOTECH R USD
25/06/2014
108,69 PICTET BIOTECH R USD
24/06/2014
108,75 PICTET BIOTECH R USD
23/06/2014
107,43 PICTET BIOTECH R USD
22/06/2014
106,97 PICTET BIOTECH R USD
21/06/2014
106,97 PICTET BIOTECH R USD
20/06/2014
106,97 PICTET BIOTECH R USD
19/06/2014
106,97 PICTET BIOTECH R USD
18/06/2014
107,11 PICTET BIOTECH R USD
17/06/2014
105,24 PICTET BIOTECH R USD
16/06/2014
105,71 PICTET BIOTECH R USD
15/06/2014
105,41 PICTET BIOTECH R USD
14/06/2014
105,41 PICTET BIOTECH R USD
13/06/2014
105,41 PICTET BIOTECH R USD
12/06/2014
105,99 PICTET BIOTECH R USD
11/06/2014
105,49 PICTET BIOTECH R USD
10/06/2014
105,81 PICTET BIOTECH R USD
09/06/2014
104,79 PICTET BIOTECH R USD
08/06/2014
104,18 PICTET BIOTECH R USD
07/06/2014
104,18 PICTET BIOTECH R USD
06/06/2014
104,18 PICTET BIOTECH R USD
05/06/2014
104,18 PICTET BIOTECH R USD
04/06/2014
102,78 PICTET BIOTECH R USD
03/06/2014
100,99 PICTET BIOTECH R USD
02/06/2014
100,85 PICTET BIOTECH R USD
01/06/2014
101,29 PICTET BIOTECH R USD
31/05/2014
101,29 PICTET BIOTECH R USD
30/05/2014
101,29 PICTET BIOTECH R USD
29/05/2014
101,39 PICTET BIOTECH R USD
28/05/2014
100,94 PICTET BIOTECH R USD
27/05/2014
100,94 PICTET BIOTECH R USD
26/05/2014
98,76 PICTET BIOTECH R USD
25/05/2014
98,76 PICTET BIOTECH R USD
24/05/2014
98,76 PICTET BIOTECH R USD
23/05/2014
98,76 PICTET BIOTECH R USD
22/05/2014
98,49 PICTET BIOTECH R USD
21/05/2014
96,34 PICTET BIOTECH R USD
20/05/2014
96,08 PICTET BIOTECH R USD
19/05/2014
97,64 PICTET BIOTECH R USD
18/05/2014
97,09 PICTET BIOTECH R USD
17/05/2014
97,09 PICTET BIOTECH R USD
16/05/2014
97,09 PICTET BIOTECH R USD
15/05/2014
97,83 PICTET BIOTECH R USD
14/05/2014
98,89 PICTET BIOTECH R USD
13/05/2014
98,52 PICTET BIOTECH R USD
12/05/2014
98,73 PICTET BIOTECH R USD
11/05/2014
96,07 PICTET BIOTECH R USD
10/05/2014
96,07 PICTET BIOTECH R USD
09/05/2014
96,07 PICTET BIOTECH R USD
08/05/2014
93,32 PICTET BIOTECH R USD
07/05/2014
95,85 PICTET BIOTECH R USD
06/05/2014
97,01 PICTET BIOTECH R USD
05/05/2014
98,86 PICTET BIOTECH R USD
04/05/2014
97,47 PICTET BIOTECH R USD
03/05/2014
97,47 PICTET BIOTECH R USD
02/05/2014
97,47 PICTET BIOTECH R USD
01/05/2014
98,92 PICTET BIOTECH R USD
30/04/2014
98,03 PICTET BIOTECH R USD
29/04/2014
97,60 PICTET BIOTECH R USD
28/04/2014
94,67 PICTET BIOTECH R USD
27/04/2014
95,15 PICTET BIOTECH R USD
26/04/2014
95,15 PICTET BIOTECH R USD
25/04/2014
95,15 PICTET BIOTECH R USD
24/04/2014
98,07 PICTET BIOTECH R USD
23/04/2014
98,67 PICTET BIOTECH R USD
22/04/2014
100,86 PICTET BIOTECH R USD
21/04/2014
97,21 PICTET BIOTECH R USD
20/04/2014
96,02 PICTET BIOTECH R USD
19/04/2014
96,02 PICTET BIOTECH R USD
18/04/2014
96,02 PICTET BIOTECH R USD
17/04/2014
96,02 PICTET BIOTECH R USD
16/04/2014
96,02 PICTET BIOTECH R USD
15/04/2014
93,81 PICTET BIOTECH R USD
14/04/2014
93,38 PICTET BIOTECH R USD
13/04/2014
93,38 PICTET BIOTECH R USD
12/04/2014
93,38 PICTET BIOTECH R USD
11/04/2014
93,38 PICTET BIOTECH R USD
10/04/2014
96,33 PICTET BIOTECH R USD
09/04/2014
102,25 PICTET BIOTECH R USD
08/04/2014
98,73 PICTET BIOTECH R USD
07/04/2014
100,16 PICTET BIOTECH R USD
06/04/2014
100,13 PICTET BIOTECH R USD
05/04/2014
100,13 PICTET BIOTECH R USD
04/04/2014
100,13 PICTET BIOTECH R USD
03/04/2014
103,96 PICTET BIOTECH R USD
02/04/2014
106,79 PICTET BIOTECH R USD
01/04/2014
107,54 PICTET BIOTECH R USD
31/03/2014
106,00 PICTET BIOTECH R USD
30/03/2014
103,13 PICTET BIOTECH R USD
29/03/2014
103,13 PICTET BIOTECH R USD
28/03/2014
103,13 PICTET BIOTECH R USD
27/03/2014
105,70 PICTET BIOTECH R USD
26/03/2014
104,81 PICTET BIOTECH R USD
25/03/2014
106,15 PICTET BIOTECH R USD
24/03/2014
106,46 PICTET BIOTECH R USD
23/03/2014
109,78 PICTET BIOTECH R USD
22/03/2014
109,78 PICTET BIOTECH R USD
21/03/2014
109,78 PICTET BIOTECH R USD
20/03/2014
114,83 PICTET BIOTECH R USD
19/03/2014
114,49 PICTET BIOTECH R USD
18/03/2014
115,57 PICTET BIOTECH R USD
17/03/2014
112,87 PICTET BIOTECH R USD
16/03/2014
112,25 PICTET BIOTECH R USD
15/03/2014
112,25 PICTET BIOTECH R USD
14/03/2014
112,25 PICTET BIOTECH R USD
13/03/2014
112,50 PICTET BIOTECH R USD
12/03/2014
115,04 PICTET BIOTECH R USD
11/03/2014
114,38 PICTET BIOTECH R USD
10/03/2014
115,09 PICTET BIOTECH R USD
09/03/2014
114,56 PICTET BIOTECH R USD
08/03/2014
114,56 PICTET BIOTECH R USD
07/03/2014
114,56 PICTET BIOTECH R USD
06/03/2014
116,89 PICTET BIOTECH R USD
05/03/2014
119,90 PICTET BIOTECH R USD
04/03/2014
119,84 PICTET BIOTECH R USD
03/03/2014
116,97 PICTET BIOTECH R USD
02/03/2014
117,86 PICTET BIOTECH R USD
01/03/2014
117,86 PICTET BIOTECH R USD
28/02/2014
117,86 PICTET BIOTECH R USD
27/02/2014
122,58 PICTET BIOTECH R USD
26/02/2014
121,47 PICTET BIOTECH R USD
25/02/2014
122,36 PICTET BIOTECH R USD
24/02/2014
121,69 PICTET BIOTECH R USD
23/02/2014
120,72 PICTET BIOTECH R USD
22/02/2014
120,72 PICTET BIOTECH R USD
21/02/2014
120,72 PICTET BIOTECH R USD
20/02/2014
118,86 PICTET BIOTECH R USD
19/02/2014
116,97 PICTET BIOTECH R USD
18/02/2014
118,29 PICTET BIOTECH R USD
17/02/2014
116,46 PICTET BIOTECH R USD
16/02/2014
116,34 PICTET BIOTECH R USD
15/02/2014
116,34 PICTET BIOTECH R USD
14/02/2014
116,34 PICTET BIOTECH R USD
13/02/2014
117,26 PICTET BIOTECH R USD
12/02/2014
116,83 PICTET BIOTECH R USD
11/02/2014
114,93 PICTET BIOTECH R USD
10/02/2014
113,48 PICTET BIOTECH R USD
09/02/2014
112,11 PICTET BIOTECH R USD
08/02/2014
112,11 PICTET BIOTECH R USD
07/02/2014
112,11 PICTET BIOTECH R USD
06/02/2014
108,89 PICTET BIOTECH R USD
05/02/2014
108,31 PICTET BIOTECH R USD
04/02/2014
110,31 PICTET BIOTECH R USD
03/02/2014
109,53 PICTET BIOTECH R USD
02/02/2014
112,51 PICTET BIOTECH R USD
01/02/2014
112,51 PICTET BIOTECH R USD
31/01/2014
112,51 PICTET BIOTECH R USD
30/01/2014
113,25 PICTET BIOTECH R USD
29/01/2014
110,06 PICTET BIOTECH R USD
28/01/2014
110,75 PICTET BIOTECH R USD
27/01/2014
108,41 PICTET BIOTECH R USD
26/01/2014
110,65 PICTET BIOTECH R USD
25/01/2014
110,65 PICTET BIOTECH R USD
24/01/2014
110,65 PICTET BIOTECH R USD
23/01/2014
114,60 PICTET BIOTECH R USD
22/01/2014
115,44 PICTET BIOTECH R USD
21/01/2014
115,51 PICTET BIOTECH R USD
20/01/2014
112,79 PICTET BIOTECH R USD
19/01/2014
112,58 PICTET BIOTECH R USD
18/01/2014
112,58 PICTET BIOTECH R USD
17/01/2014
112,58 PICTET BIOTECH R USD
16/01/2014
112,12 PICTET BIOTECH R USD
15/01/2014
110,24 PICTET BIOTECH R USD
14/01/2014
110,21 PICTET BIOTECH R USD
13/01/2014
107,18 PICTET BIOTECH R USD
12/01/2014
110,17 PICTET BIOTECH R USD
11/01/2014
110,17 PICTET BIOTECH R USD
10/01/2014
110,17 PICTET BIOTECH R USD
09/01/2014
107,28 PICTET BIOTECH R USD
08/01/2014
105,48 PICTET BIOTECH R USD
07/01/2014
102,68 PICTET BIOTECH R USD
06/01/2014
101,73 PICTET BIOTECH R USD
05/01/2014
102,50 PICTET BIOTECH R USD
04/01/2014
102,50 PICTET BIOTECH R USD
03/01/2014
102,50 PICTET BIOTECH R USD
02/01/2014
102,60 PICTET BIOTECH R USD
01/01/2014
101,04 PICTET BIOTECH R USD
31/12/2013
101,04 PICTET BIOTECH R USD
30/12/2013
101,04 PICTET BIOTECH R USD
29/12/2013
100,41 PICTET BIOTECH R USD
28/12/2013
100,41 PICTET BIOTECH R USD
27/12/2013
100,41 PICTET BIOTECH R USD
26/12/2013
101,87 PICTET BIOTECH R USD
25/12/2013
101,27 PICTET BIOTECH R USD
24/12/2013
101,27 PICTET BIOTECH R USD
23/12/2013
101,27 PICTET BIOTECH R USD
22/12/2013
101,00 PICTET BIOTECH R USD
21/12/2013
101,00 PICTET BIOTECH R USD
20/12/2013
101,00 PICTET BIOTECH R USD
19/12/2013
99,30 PICTET BIOTECH R USD
18/12/2013
98,65 PICTET BIOTECH R USD
17/12/2013
95,85 PICTET BIOTECH R USD
16/12/2013
96,50 PICTET BIOTECH R USD
15/12/2013
96,31 PICTET BIOTECH R USD
14/12/2013
96,31 PICTET BIOTECH R USD
13/12/2013
96,31 PICTET BIOTECH R USD
12/12/2013
95,99 PICTET BIOTECH R USD
11/12/2013
95,59 PICTET BIOTECH R USD
10/12/2013
98,43 PICTET BIOTECH R USD
09/12/2013
98,93 PICTET BIOTECH R USD
08/12/2013
100,00 PICTET BIOTECH R USD
07/12/2013
100,00 PICTET BIOTECH R USD
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET BIOTECH R USD 37,0211,0628,670,39
Act. Sect. Biotech 60,6417,1025,750,67
MSCI World/Biotechnology 60,0916,9725,260,68
Performances annuelles
 2015201420132012201120102009
PICTET BIOTECH R USD 22,5538,8246,5922,67-4,3615,58-4,76
Act. Sect. Biotech 22,0455,8145,9825,173,5218,0914,07
MSCI World/Biotechnology 20,0748,5760,4640,6919,2110,86-2,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus