Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR - LU0417818076

Performance en base 100 du 23/09/2014 au 22/09/2017
 
NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
Act. Europe Ptes/Moy Cap
22/09/2017
148,35 Act. Europe Ptes/Moy Cap
21/09/2017
148,02 Act. Europe Ptes/Moy Cap
20/09/2017
147,87 Act. Europe Ptes/Moy Cap
19/09/2017
147,90 Act. Europe Ptes/Moy Cap
18/09/2017
147,70 Act. Europe Ptes/Moy Cap
17/09/2017
147,18 Act. Europe Ptes/Moy Cap
16/09/2017
147,18 Act. Europe Ptes/Moy Cap
15/09/2017
147,18 Act. Europe Ptes/Moy Cap
14/09/2017
147,25 Act. Europe Ptes/Moy Cap
13/09/2017
146,85 Act. Europe Ptes/Moy Cap
12/09/2017
146,94 Act. Europe Ptes/Moy Cap
11/09/2017
146,33 Act. Europe Ptes/Moy Cap
10/09/2017
145,18 Act. Europe Ptes/Moy Cap
09/09/2017
145,18 Act. Europe Ptes/Moy Cap
08/09/2017
145,18 Act. Europe Ptes/Moy Cap
07/09/2017
144,93 Act. Europe Ptes/Moy Cap
06/09/2017
144,36 Act. Europe Ptes/Moy Cap
05/09/2017
144,48 Act. Europe Ptes/Moy Cap
04/09/2017
144,16 Act. Europe Ptes/Moy Cap
03/09/2017
144,71 Act. Europe Ptes/Moy Cap
02/09/2017
144,71 Act. Europe Ptes/Moy Cap
01/09/2017
144,71 Act. Europe Ptes/Moy Cap
31/08/2017
143,80 Act. Europe Ptes/Moy Cap
30/08/2017
142,62 Act. Europe Ptes/Moy Cap
29/08/2017
141,63 Act. Europe Ptes/Moy Cap
28/08/2017
143,20 Act. Europe Ptes/Moy Cap
27/08/2017
143,81 Act. Europe Ptes/Moy Cap
26/08/2017
143,81 Act. Europe Ptes/Moy Cap
25/08/2017
143,81 Act. Europe Ptes/Moy Cap
24/08/2017
143,86 Act. Europe Ptes/Moy Cap
23/08/2017
144,07 Act. Europe Ptes/Moy Cap
22/08/2017
144,41 Act. Europe Ptes/Moy Cap
21/08/2017
143,78 Act. Europe Ptes/Moy Cap
20/08/2017
144,09 Act. Europe Ptes/Moy Cap
19/08/2017
144,09 Act. Europe Ptes/Moy Cap
18/08/2017
144,09 Act. Europe Ptes/Moy Cap
17/08/2017
144,91 Act. Europe Ptes/Moy Cap
16/08/2017
145,03 Act. Europe Ptes/Moy Cap
15/08/2017
144,09 Act. Europe Ptes/Moy Cap
14/08/2017
144,10 Act. Europe Ptes/Moy Cap
13/08/2017
142,80 Act. Europe Ptes/Moy Cap
12/08/2017
142,80 Act. Europe Ptes/Moy Cap
11/08/2017
142,80 Act. Europe Ptes/Moy Cap
10/08/2017
144,45 Act. Europe Ptes/Moy Cap
09/08/2017
145,28 Act. Europe Ptes/Moy Cap
08/08/2017
146,06 Act. Europe Ptes/Moy Cap
07/08/2017
145,92 Act. Europe Ptes/Moy Cap
06/08/2017
145,81 Act. Europe Ptes/Moy Cap
05/08/2017
145,81 Act. Europe Ptes/Moy Cap
04/08/2017
145,81 Act. Europe Ptes/Moy Cap
03/08/2017
145,14 Act. Europe Ptes/Moy Cap
02/08/2017
145,35 Act. Europe Ptes/Moy Cap
01/08/2017
145,56 Act. Europe Ptes/Moy Cap
31/07/2017
144,97 Act. Europe Ptes/Moy Cap
30/07/2017
144,83 Act. Europe Ptes/Moy Cap
29/07/2017
144,83 Act. Europe Ptes/Moy Cap
28/07/2017
144,83 Act. Europe Ptes/Moy Cap
27/07/2017
145,94 Act. Europe Ptes/Moy Cap
26/07/2017
145,79 Act. Europe Ptes/Moy Cap
25/07/2017
145,25 Act. Europe Ptes/Moy Cap
24/07/2017
144,92 Act. Europe Ptes/Moy Cap
23/07/2017
145,21 Act. Europe Ptes/Moy Cap
22/07/2017
145,21 Act. Europe Ptes/Moy Cap
21/07/2017
145,21 Act. Europe Ptes/Moy Cap
20/07/2017
146,39 Act. Europe Ptes/Moy Cap
19/07/2017
146,70 Act. Europe Ptes/Moy Cap
18/07/2017
145,95 Act. Europe Ptes/Moy Cap
17/07/2017
146,73 Act. Europe Ptes/Moy Cap
16/07/2017
146,11 Act. Europe Ptes/Moy Cap
15/07/2017
146,11 Act. Europe Ptes/Moy Cap
14/07/2017
146,11 Act. Europe Ptes/Moy Cap
13/07/2017
145,81 Act. Europe Ptes/Moy Cap
12/07/2017
145,04 Act. Europe Ptes/Moy Cap
11/07/2017
143,81 Act. Europe Ptes/Moy Cap
10/07/2017
144,34 Act. Europe Ptes/Moy Cap
09/07/2017
143,83 Act. Europe Ptes/Moy Cap
08/07/2017
143,83 Act. Europe Ptes/Moy Cap
07/07/2017
143,83 Act. Europe Ptes/Moy Cap
06/07/2017
143,82 Act. Europe Ptes/Moy Cap
05/07/2017
144,62 Act. Europe Ptes/Moy Cap
04/07/2017
144,20 Act. Europe Ptes/Moy Cap
03/07/2017
144,58 Act. Europe Ptes/Moy Cap
02/07/2017
144,12 Act. Europe Ptes/Moy Cap
01/07/2017
144,12 Act. Europe Ptes/Moy Cap
30/06/2017
144,12 Act. Europe Ptes/Moy Cap
29/06/2017
144,08 Act. Europe Ptes/Moy Cap
28/06/2017
145,42 Act. Europe Ptes/Moy Cap
27/06/2017
145,79 Act. Europe Ptes/Moy Cap
26/06/2017
147,07 Act. Europe Ptes/Moy Cap
25/06/2017
146,87 Act. Europe Ptes/Moy Cap
24/06/2017
146,87 Act. Europe Ptes/Moy Cap
23/06/2017
146,87 Act. Europe Ptes/Moy Cap
22/06/2017
146,90 Act. Europe Ptes/Moy Cap
21/06/2017
146,93 Act. Europe Ptes/Moy Cap
20/06/2017
147,29 Act. Europe Ptes/Moy Cap
19/06/2017
147,73 Act. Europe Ptes/Moy Cap
18/06/2017
146,90 Act. Europe Ptes/Moy Cap
17/06/2017
146,90 Act. Europe Ptes/Moy Cap
16/06/2017
146,90 Act. Europe Ptes/Moy Cap
15/06/2017
145,91 Act. Europe Ptes/Moy Cap
14/06/2017
147,05 Act. Europe Ptes/Moy Cap
13/06/2017
146,75 Act. Europe Ptes/Moy Cap
12/06/2017
145,67 Act. Europe Ptes/Moy Cap
11/06/2017
147,42 Act. Europe Ptes/Moy Cap
10/06/2017
147,42 Act. Europe Ptes/Moy Cap
09/06/2017
147,42 Act. Europe Ptes/Moy Cap
08/06/2017
147,27 Act. Europe Ptes/Moy Cap
07/06/2017
147,27 Act. Europe Ptes/Moy Cap
06/06/2017
147,11 Act. Europe Ptes/Moy Cap
05/06/2017
148,25 Act. Europe Ptes/Moy Cap
04/06/2017
148,31 Act. Europe Ptes/Moy Cap
03/06/2017
148,31 Act. Europe Ptes/Moy Cap
02/06/2017
148,31 Act. Europe Ptes/Moy Cap
01/06/2017
147,68 Act. Europe Ptes/Moy Cap
31/05/2017
146,73 Act. Europe Ptes/Moy Cap
30/05/2017
146,77 Act. Europe Ptes/Moy Cap
29/05/2017
146,63 Act. Europe Ptes/Moy Cap
28/05/2017
146,60 Act. Europe Ptes/Moy Cap
27/05/2017
146,60 Act. Europe Ptes/Moy Cap
26/05/2017
146,60 Act. Europe Ptes/Moy Cap
25/05/2017
146,22 Act. Europe Ptes/Moy Cap
24/05/2017
146,21 Act. Europe Ptes/Moy Cap
23/05/2017
145,71 Act. Europe Ptes/Moy Cap
22/05/2017
145,09 Act. Europe Ptes/Moy Cap
21/05/2017
144,89 Act. Europe Ptes/Moy Cap
20/05/2017
144,89 Act. Europe Ptes/Moy Cap
19/05/2017
144,89 Act. Europe Ptes/Moy Cap
18/05/2017
143,51 Act. Europe Ptes/Moy Cap
17/05/2017
144,57 Act. Europe Ptes/Moy Cap
16/05/2017
146,18 Act. Europe Ptes/Moy Cap
15/05/2017
146,07 Act. Europe Ptes/Moy Cap
14/05/2017
145,80 Act. Europe Ptes/Moy Cap
13/05/2017
145,80 Act. Europe Ptes/Moy Cap
12/05/2017
145,80 Act. Europe Ptes/Moy Cap
11/05/2017
145,68 Act. Europe Ptes/Moy Cap
10/05/2017
146,15 Act. Europe Ptes/Moy Cap
09/05/2017
145,92 Act. Europe Ptes/Moy Cap
08/05/2017
145,00 Act. Europe Ptes/Moy Cap
07/05/2017
144,92 Act. Europe Ptes/Moy Cap
06/05/2017
144,92 Act. Europe Ptes/Moy Cap
05/05/2017
144,92 Act. Europe Ptes/Moy Cap
04/05/2017
144,21 Act. Europe Ptes/Moy Cap
03/05/2017
143,52 Act. Europe Ptes/Moy Cap
02/05/2017
143,96 Act. Europe Ptes/Moy Cap
01/05/2017
142,78 Act. Europe Ptes/Moy Cap
30/04/2017
142,79 Act. Europe Ptes/Moy Cap
29/04/2017
142,79 Act. Europe Ptes/Moy Cap
28/04/2017
142,79 Act. Europe Ptes/Moy Cap
27/04/2017
141,82 Act. Europe Ptes/Moy Cap
26/04/2017
141,46 Act. Europe Ptes/Moy Cap
25/04/2017
140,63 Act. Europe Ptes/Moy Cap
24/04/2017
139,77 Act. Europe Ptes/Moy Cap
23/04/2017
137,67 Act. Europe Ptes/Moy Cap
22/04/2017
137,67 Act. Europe Ptes/Moy Cap
21/04/2017
137,67 Act. Europe Ptes/Moy Cap
20/04/2017
137,81 Act. Europe Ptes/Moy Cap
19/04/2017
137,54 Act. Europe Ptes/Moy Cap
18/04/2017
137,03 Act. Europe Ptes/Moy Cap
17/04/2017
138,12 Act. Europe Ptes/Moy Cap
16/04/2017
138,12 Act. Europe Ptes/Moy Cap
15/04/2017
138,12 Act. Europe Ptes/Moy Cap
14/04/2017
138,12 Act. Europe Ptes/Moy Cap
13/04/2017
138,12 Act. Europe Ptes/Moy Cap
12/04/2017
138,30 Act. Europe Ptes/Moy Cap
11/04/2017
137,82 Act. Europe Ptes/Moy Cap
10/04/2017
138,14 Act. Europe Ptes/Moy Cap
09/04/2017
137,76 Act. Europe Ptes/Moy Cap
08/04/2017
137,76 Act. Europe Ptes/Moy Cap
07/04/2017
137,76 Act. Europe Ptes/Moy Cap
06/04/2017
137,48 Act. Europe Ptes/Moy Cap
05/04/2017
137,33 Act. Europe Ptes/Moy Cap
04/04/2017
137,05 Act. Europe Ptes/Moy Cap
03/04/2017
137,01 Act. Europe Ptes/Moy Cap
02/04/2017
136,92 Act. Europe Ptes/Moy Cap
01/04/2017
136,92 Act. Europe Ptes/Moy Cap
31/03/2017
136,92 Act. Europe Ptes/Moy Cap
30/03/2017
136,35 Act. Europe Ptes/Moy Cap
29/03/2017
135,64 Act. Europe Ptes/Moy Cap
28/03/2017
135,56 Act. Europe Ptes/Moy Cap
27/03/2017
134,95 Act. Europe Ptes/Moy Cap
26/03/2017
135,57 Act. Europe Ptes/Moy Cap
25/03/2017
135,57 Act. Europe Ptes/Moy Cap
24/03/2017
135,57 Act. Europe Ptes/Moy Cap
23/03/2017
135,46 Act. Europe Ptes/Moy Cap
22/03/2017
134,25 Act. Europe Ptes/Moy Cap
21/03/2017
135,12 Act. Europe Ptes/Moy Cap
20/03/2017
135,86 Act. Europe Ptes/Moy Cap
19/03/2017
135,70 Act. Europe Ptes/Moy Cap
18/03/2017
135,70 Act. Europe Ptes/Moy Cap
17/03/2017
135,70 Act. Europe Ptes/Moy Cap
16/03/2017
135,32 Act. Europe Ptes/Moy Cap
15/03/2017
134,58 Act. Europe Ptes/Moy Cap
14/03/2017
134,32 Act. Europe Ptes/Moy Cap
13/03/2017
134,64 Act. Europe Ptes/Moy Cap
12/03/2017
134,24 Act. Europe Ptes/Moy Cap
11/03/2017
134,24 Act. Europe Ptes/Moy Cap
10/03/2017
134,24 Act. Europe Ptes/Moy Cap
09/03/2017
133,81 Act. Europe Ptes/Moy Cap
08/03/2017
133,94 Act. Europe Ptes/Moy Cap
07/03/2017
133,76 Act. Europe Ptes/Moy Cap
06/03/2017
133,76 Act. Europe Ptes/Moy Cap
05/03/2017
134,06 Act. Europe Ptes/Moy Cap
04/03/2017
134,06 Act. Europe Ptes/Moy Cap
03/03/2017
134,06 Act. Europe Ptes/Moy Cap
02/03/2017
134,41 Act. Europe Ptes/Moy Cap
01/03/2017
134,20 Act. Europe Ptes/Moy Cap
28/02/2017
132,87 Act. Europe Ptes/Moy Cap
27/02/2017
132,52 Act. Europe Ptes/Moy Cap
26/02/2017
132,47 Act. Europe Ptes/Moy Cap
25/02/2017
132,47 Act. Europe Ptes/Moy Cap
24/02/2017
132,47 Act. Europe Ptes/Moy Cap
23/02/2017
133,67 Act. Europe Ptes/Moy Cap
22/02/2017
133,94 Act. Europe Ptes/Moy Cap
21/02/2017
134,21 Act. Europe Ptes/Moy Cap
20/02/2017
133,59 Act. Europe Ptes/Moy Cap
19/02/2017
133,19 Act. Europe Ptes/Moy Cap
18/02/2017
133,19 Act. Europe Ptes/Moy Cap
17/02/2017
133,19 Act. Europe Ptes/Moy Cap
16/02/2017
133,41 Act. Europe Ptes/Moy Cap
15/02/2017
133,71 Act. Europe Ptes/Moy Cap
14/02/2017
133,39 Act. Europe Ptes/Moy Cap
13/02/2017
133,00 Act. Europe Ptes/Moy Cap
12/02/2017
132,19 Act. Europe Ptes/Moy Cap
11/02/2017
132,19 Act. Europe Ptes/Moy Cap
10/02/2017
132,19 Act. Europe Ptes/Moy Cap
09/02/2017
131,71 Act. Europe Ptes/Moy Cap
08/02/2017
131,35 Act. Europe Ptes/Moy Cap
07/02/2017
131,04 Act. Europe Ptes/Moy Cap
06/02/2017
130,51 Act. Europe Ptes/Moy Cap
05/02/2017
131,16 Act. Europe Ptes/Moy Cap
04/02/2017
131,16 Act. Europe Ptes/Moy Cap
03/02/2017
131,16 Act. Europe Ptes/Moy Cap
02/02/2017
130,73 Act. Europe Ptes/Moy Cap
01/02/2017
130,60 Act. Europe Ptes/Moy Cap
31/01/2017
129,53 Act. Europe Ptes/Moy Cap
30/01/2017
130,09 Act. Europe Ptes/Moy Cap
29/01/2017
131,01 Act. Europe Ptes/Moy Cap
28/01/2017
131,01 Act. Europe Ptes/Moy Cap
27/01/2017
131,01 Act. Europe Ptes/Moy Cap
26/01/2017
130,94 Act. Europe Ptes/Moy Cap
25/01/2017
130,52 Act. Europe Ptes/Moy Cap
24/01/2017
129,54 Act. Europe Ptes/Moy Cap
23/01/2017
129,21 Act. Europe Ptes/Moy Cap
22/01/2017
129,22 Act. Europe Ptes/Moy Cap
21/01/2017
129,22 Act. Europe Ptes/Moy Cap
20/01/2017
129,22 Act. Europe Ptes/Moy Cap
19/01/2017
129,16 Act. Europe Ptes/Moy Cap
18/01/2017
128,93 Act. Europe Ptes/Moy Cap
17/01/2017
128,78 Act. Europe Ptes/Moy Cap
16/01/2017
128,84 Act. Europe Ptes/Moy Cap
15/01/2017
129,17 Act. Europe Ptes/Moy Cap
14/01/2017
129,17 Act. Europe Ptes/Moy Cap
13/01/2017
129,17 Act. Europe Ptes/Moy Cap
12/01/2017
128,48 Act. Europe Ptes/Moy Cap
11/01/2017
128,98 Act. Europe Ptes/Moy Cap
10/01/2017
128,59 Act. Europe Ptes/Moy Cap
09/01/2017
128,47 Act. Europe Ptes/Moy Cap
08/01/2017
128,85 Act. Europe Ptes/Moy Cap
07/01/2017
128,85 Act. Europe Ptes/Moy Cap
06/01/2017
128,85 Act. Europe Ptes/Moy Cap
05/01/2017
128,73 Act. Europe Ptes/Moy Cap
04/01/2017
128,42 Act. Europe Ptes/Moy Cap
03/01/2017
128,71 Act. Europe Ptes/Moy Cap
02/01/2017
127,95 Act. Europe Ptes/Moy Cap
01/01/2017
127,29 Act. Europe Ptes/Moy Cap
31/12/2016
127,29 Act. Europe Ptes/Moy Cap
30/12/2016
127,29 Act. Europe Ptes/Moy Cap
29/12/2016
126,93 Act. Europe Ptes/Moy Cap
28/12/2016
127,05 Act. Europe Ptes/Moy Cap
27/12/2016
126,56 Act. Europe Ptes/Moy Cap
26/12/2016
126,23 Act. Europe Ptes/Moy Cap
25/12/2016
126,23 Act. Europe Ptes/Moy Cap
24/12/2016
126,23 Act. Europe Ptes/Moy Cap
23/12/2016
126,23 Act. Europe Ptes/Moy Cap
22/12/2016
125,90 Act. Europe Ptes/Moy Cap
21/12/2016
125,96 Act. Europe Ptes/Moy Cap
20/12/2016
125,76 Act. Europe Ptes/Moy Cap
19/12/2016
125,51 Act. Europe Ptes/Moy Cap
18/12/2016
125,36 Act. Europe Ptes/Moy Cap
17/12/2016
125,36 Act. Europe Ptes/Moy Cap
16/12/2016
125,36 Act. Europe Ptes/Moy Cap
15/12/2016
124,96 Act. Europe Ptes/Moy Cap
14/12/2016
124,39 Act. Europe Ptes/Moy Cap
13/12/2016
124,66 Act. Europe Ptes/Moy Cap
12/12/2016
124,25 Act. Europe Ptes/Moy Cap
11/12/2016
124,50 Act. Europe Ptes/Moy Cap
10/12/2016
124,50 Act. Europe Ptes/Moy Cap
09/12/2016
124,50 Act. Europe Ptes/Moy Cap
08/12/2016
123,25 Act. Europe Ptes/Moy Cap
07/12/2016
122,32 Act. Europe Ptes/Moy Cap
06/12/2016
121,63 Act. Europe Ptes/Moy Cap
05/12/2016
121,20 Act. Europe Ptes/Moy Cap
04/12/2016
120,57 Act. Europe Ptes/Moy Cap
03/12/2016
120,57 Act. Europe Ptes/Moy Cap
02/12/2016
120,57 Act. Europe Ptes/Moy Cap
01/12/2016
121,30 Act. Europe Ptes/Moy Cap
30/11/2016
121,54 Act. Europe Ptes/Moy Cap
29/11/2016
121,32 Act. Europe Ptes/Moy Cap
28/11/2016
121,18 Act. Europe Ptes/Moy Cap
27/11/2016
121,73 Act. Europe Ptes/Moy Cap
26/11/2016
121,73 Act. Europe Ptes/Moy Cap
25/11/2016
121,73 Act. Europe Ptes/Moy Cap
24/11/2016
121,59 Act. Europe Ptes/Moy Cap
23/11/2016
121,22 Act. Europe Ptes/Moy Cap
22/11/2016
121,32 Act. Europe Ptes/Moy Cap
21/11/2016
120,73 Act. Europe Ptes/Moy Cap
20/11/2016
120,69 Act. Europe Ptes/Moy Cap
19/11/2016
120,69 Act. Europe Ptes/Moy Cap
18/11/2016
120,69 Act. Europe Ptes/Moy Cap
17/11/2016
120,21 Act. Europe Ptes/Moy Cap
16/11/2016
119,78 Act. Europe Ptes/Moy Cap
15/11/2016
119,46 Act. Europe Ptes/Moy Cap
14/11/2016
119,08 Act. Europe Ptes/Moy Cap
13/11/2016
119,16 Act. Europe Ptes/Moy Cap
12/11/2016
119,16 Act. Europe Ptes/Moy Cap
11/11/2016
119,16 Act. Europe Ptes/Moy Cap
10/11/2016
119,62 Act. Europe Ptes/Moy Cap
09/11/2016
119,48 Act. Europe Ptes/Moy Cap
08/11/2016
118,90 Act. Europe Ptes/Moy Cap
07/11/2016
118,88 Act. Europe Ptes/Moy Cap
06/11/2016
118,02 Act. Europe Ptes/Moy Cap
05/11/2016
118,02 Act. Europe Ptes/Moy Cap
04/11/2016
118,02 Act. Europe Ptes/Moy Cap
03/11/2016
119,24 Act. Europe Ptes/Moy Cap
02/11/2016
119,09 Act. Europe Ptes/Moy Cap
01/11/2016
120,74 Act. Europe Ptes/Moy Cap
31/10/2016
120,95 Act. Europe Ptes/Moy Cap
30/10/2016
121,14 Act. Europe Ptes/Moy Cap
29/10/2016
121,14 Act. Europe Ptes/Moy Cap
28/10/2016
121,14 Act. Europe Ptes/Moy Cap
27/10/2016
121,44 Act. Europe Ptes/Moy Cap
26/10/2016
121,96 Act. Europe Ptes/Moy Cap
25/10/2016
122,54 Act. Europe Ptes/Moy Cap
24/10/2016
123,14 Act. Europe Ptes/Moy Cap
23/10/2016
123,20 Act. Europe Ptes/Moy Cap
22/10/2016
123,20 Act. Europe Ptes/Moy Cap
21/10/2016
123,20 Act. Europe Ptes/Moy Cap
20/10/2016
123,10 Act. Europe Ptes/Moy Cap
19/10/2016
123,22 Act. Europe Ptes/Moy Cap
18/10/2016
122,84 Act. Europe Ptes/Moy Cap
17/10/2016
121,79 Act. Europe Ptes/Moy Cap
16/10/2016
122,32 Act. Europe Ptes/Moy Cap
15/10/2016
122,32 Act. Europe Ptes/Moy Cap
14/10/2016
122,32 Act. Europe Ptes/Moy Cap
13/10/2016
121,43 Act. Europe Ptes/Moy Cap
12/10/2016
121,96 Act. Europe Ptes/Moy Cap
11/10/2016
122,21 Act. Europe Ptes/Moy Cap
10/10/2016
122,51 Act. Europe Ptes/Moy Cap
09/10/2016
122,29 Act. Europe Ptes/Moy Cap
08/10/2016
122,29 Act. Europe Ptes/Moy Cap
07/10/2016
122,29 Act. Europe Ptes/Moy Cap
06/10/2016
123,47 Act. Europe Ptes/Moy Cap
05/10/2016
123,86 Act. Europe Ptes/Moy Cap
04/10/2016
124,33 Act. Europe Ptes/Moy Cap
03/10/2016
123,73 Act. Europe Ptes/Moy Cap
02/10/2016
123,27 Act. Europe Ptes/Moy Cap
01/10/2016
123,27 Act. Europe Ptes/Moy Cap
30/09/2016
123,27 Act. Europe Ptes/Moy Cap
29/09/2016
123,32 Act. Europe Ptes/Moy Cap
28/09/2016
123,20 Act. Europe Ptes/Moy Cap
27/09/2016
122,31 Act. Europe Ptes/Moy Cap
26/09/2016
122,64 Act. Europe Ptes/Moy Cap
25/09/2016
123,64 Act. Europe Ptes/Moy Cap
24/09/2016
123,64 Act. Europe Ptes/Moy Cap
23/09/2016
123,64 Act. Europe Ptes/Moy Cap
22/09/2016
124,01 Act. Europe Ptes/Moy Cap
21/09/2016
122,90 Act. Europe Ptes/Moy Cap
20/09/2016
122,54 Act. Europe Ptes/Moy Cap
19/09/2016
122,72 Act. Europe Ptes/Moy Cap
18/09/2016
122,09 Act. Europe Ptes/Moy Cap
17/09/2016
122,09 Act. Europe Ptes/Moy Cap
16/09/2016
122,09 Act. Europe Ptes/Moy Cap
15/09/2016
122,22 Act. Europe Ptes/Moy Cap
14/09/2016
121,79 Act. Europe Ptes/Moy Cap
13/09/2016
121,73 Act. Europe Ptes/Moy Cap
12/09/2016
122,18 Act. Europe Ptes/Moy Cap
11/09/2016
123,23 Act. Europe Ptes/Moy Cap
10/09/2016
123,23 Act. Europe Ptes/Moy Cap
09/09/2016
123,23 Act. Europe Ptes/Moy Cap
08/09/2016
124,18 Act. Europe Ptes/Moy Cap
07/09/2016
124,29 Act. Europe Ptes/Moy Cap
06/09/2016
124,09 Act. Europe Ptes/Moy Cap
05/09/2016
124,03 Act. Europe Ptes/Moy Cap
04/09/2016
123,57 Act. Europe Ptes/Moy Cap
03/09/2016
123,57 Act. Europe Ptes/Moy Cap
02/09/2016
123,57 Act. Europe Ptes/Moy Cap
01/09/2016
122,56 Act. Europe Ptes/Moy Cap
31/08/2016
121,96 Act. Europe Ptes/Moy Cap
30/08/2016
122,26 Act. Europe Ptes/Moy Cap
29/08/2016
122,03 Act. Europe Ptes/Moy Cap
28/08/2016
122,02 Act. Europe Ptes/Moy Cap
27/08/2016
122,02 Act. Europe Ptes/Moy Cap
26/08/2016
122,02 Act. Europe Ptes/Moy Cap
25/08/2016
121,61 Act. Europe Ptes/Moy Cap
24/08/2016
122,40 Act. Europe Ptes/Moy Cap
23/08/2016
121,95 Act. Europe Ptes/Moy Cap
22/08/2016
121,18 Act. Europe Ptes/Moy Cap
21/08/2016
120,76 Act. Europe Ptes/Moy Cap
20/08/2016
120,76 Act. Europe Ptes/Moy Cap
19/08/2016
120,76 Act. Europe Ptes/Moy Cap
18/08/2016
121,22 Act. Europe Ptes/Moy Cap
17/08/2016
120,34 Act. Europe Ptes/Moy Cap
16/08/2016
121,13 Act. Europe Ptes/Moy Cap
15/08/2016
121,81 Act. Europe Ptes/Moy Cap
14/08/2016
121,84 Act. Europe Ptes/Moy Cap
13/08/2016
121,84 Act. Europe Ptes/Moy Cap
12/08/2016
121,84 Act. Europe Ptes/Moy Cap
11/08/2016
121,60 Act. Europe Ptes/Moy Cap
10/08/2016
121,03 Act. Europe Ptes/Moy Cap
09/08/2016
121,00 Act. Europe Ptes/Moy Cap
08/08/2016
120,16 Act. Europe Ptes/Moy Cap
07/08/2016
119,93 Act. Europe Ptes/Moy Cap
06/08/2016
119,93 Act. Europe Ptes/Moy Cap
05/08/2016
119,93 Act. Europe Ptes/Moy Cap
04/08/2016
118,86 Act. Europe Ptes/Moy Cap
03/08/2016
118,30 Act. Europe Ptes/Moy Cap
02/08/2016
118,61 Act. Europe Ptes/Moy Cap
01/08/2016
119,41 Act. Europe Ptes/Moy Cap
31/07/2016
119,79 Act. Europe Ptes/Moy Cap
30/07/2016
119,79 Act. Europe Ptes/Moy Cap
29/07/2016
119,79 Act. Europe Ptes/Moy Cap
28/07/2016
119,52 Act. Europe Ptes/Moy Cap
27/07/2016
119,77 Act. Europe Ptes/Moy Cap
26/07/2016
118,96 Act. Europe Ptes/Moy Cap
25/07/2016
118,71 Act. Europe Ptes/Moy Cap
24/07/2016
118,08 Act. Europe Ptes/Moy Cap
23/07/2016
118,07 Act. Europe Ptes/Moy Cap
22/07/2016
118,07 Act. Europe Ptes/Moy Cap
21/07/2016
118,14 Act. Europe Ptes/Moy Cap
20/07/2016
118,11 Act. Europe Ptes/Moy Cap
19/07/2016
117,10 Act. Europe Ptes/Moy Cap
18/07/2016
117,05 Act. Europe Ptes/Moy Cap
17/07/2016
116,29 Act. Europe Ptes/Moy Cap
16/07/2016
116,29 Act. Europe Ptes/Moy Cap
15/07/2016
116,29 Act. Europe Ptes/Moy Cap
14/07/2016
116,34 Act. Europe Ptes/Moy Cap
13/07/2016
115,94 Act. Europe Ptes/Moy Cap
12/07/2016
115,77 Act. Europe Ptes/Moy Cap
11/07/2016
114,71 Act. Europe Ptes/Moy Cap
10/07/2016
112,83 Act. Europe Ptes/Moy Cap
09/07/2016
112,83 Act. Europe Ptes/Moy Cap
08/07/2016
112,83 Act. Europe Ptes/Moy Cap
07/07/2016
111,49 Act. Europe Ptes/Moy Cap
06/07/2016
110,39 Act. Europe Ptes/Moy Cap
05/07/2016
111,99 Act. Europe Ptes/Moy Cap
04/07/2016
114,12 Act. Europe Ptes/Moy Cap
03/07/2016
114,99 Act. Europe Ptes/Moy Cap
02/07/2016
114,97 Act. Europe Ptes/Moy Cap
01/07/2016
114,97 Act. Europe Ptes/Moy Cap
30/06/2016
113,88 Act. Europe Ptes/Moy Cap
29/06/2016
112,90 Act. Europe Ptes/Moy Cap
28/06/2016
110,71 Act. Europe Ptes/Moy Cap
27/06/2016
108,91 Act. Europe Ptes/Moy Cap
26/06/2016
114,37 Act. Europe Ptes/Moy Cap
25/06/2016
114,44 Act. Europe Ptes/Moy Cap
24/06/2016
114,44 Act. Europe Ptes/Moy Cap
23/06/2016
120,53 Act. Europe Ptes/Moy Cap
22/06/2016
119,73 Act. Europe Ptes/Moy Cap
21/06/2016
119,52 Act. Europe Ptes/Moy Cap
20/06/2016
119,08 Act. Europe Ptes/Moy Cap
19/06/2016
115,74 Act. Europe Ptes/Moy Cap
18/06/2016
115,73 Act. Europe Ptes/Moy Cap
17/06/2016
115,73 Act. Europe Ptes/Moy Cap
16/06/2016
114,38 Act. Europe Ptes/Moy Cap
15/06/2016
115,91 Act. Europe Ptes/Moy Cap
14/06/2016
115,50 Act. Europe Ptes/Moy Cap
13/06/2016
117,40 Act. Europe Ptes/Moy Cap
12/06/2016
119,64 Act. Europe Ptes/Moy Cap
11/06/2016
119,68 Act. Europe Ptes/Moy Cap
10/06/2016
119,68 Act. Europe Ptes/Moy Cap
09/06/2016
121,91 Act. Europe Ptes/Moy Cap
08/06/2016
122,51 Act. Europe Ptes/Moy Cap
07/06/2016
122,78 Act. Europe Ptes/Moy Cap
06/06/2016
121,86 Act. Europe Ptes/Moy Cap
05/06/2016
122,04 Act. Europe Ptes/Moy Cap
04/06/2016
122,04 Act. Europe Ptes/Moy Cap
03/06/2016
122,04 Act. Europe Ptes/Moy Cap
02/06/2016
122,42 Act. Europe Ptes/Moy Cap
01/06/2016
122,17 Act. Europe Ptes/Moy Cap
31/05/2016
122,83 Act. Europe Ptes/Moy Cap
30/05/2016
122,88 Act. Europe Ptes/Moy Cap
29/05/2016
122,72 Act. Europe Ptes/Moy Cap
28/05/2016
122,70 Act. Europe Ptes/Moy Cap
27/05/2016
122,70 Act. Europe Ptes/Moy Cap
26/05/2016
122,21 Act. Europe Ptes/Moy Cap
25/05/2016
122,08 Act. Europe Ptes/Moy Cap
24/05/2016
121,18 Act. Europe Ptes/Moy Cap
23/05/2016
119,86 Act. Europe Ptes/Moy Cap
22/05/2016
119,39 Act. Europe Ptes/Moy Cap
21/05/2016
119,39 Act. Europe Ptes/Moy Cap
20/05/2016
119,39 Act. Europe Ptes/Moy Cap
19/05/2016
118,43 Act. Europe Ptes/Moy Cap
18/05/2016
118,75 Act. Europe Ptes/Moy Cap
17/05/2016
118,29 Act. Europe Ptes/Moy Cap
16/05/2016
117,84 Act. Europe Ptes/Moy Cap
15/05/2016
117,78 Act. Europe Ptes/Moy Cap
14/05/2016
117,78 Act. Europe Ptes/Moy Cap
13/05/2016
117,78 Act. Europe Ptes/Moy Cap
12/05/2016
117,60 Act. Europe Ptes/Moy Cap
11/05/2016
117,63 Act. Europe Ptes/Moy Cap
10/05/2016
117,72 Act. Europe Ptes/Moy Cap
09/05/2016
117,12 Act. Europe Ptes/Moy Cap
08/05/2016
116,80 Act. Europe Ptes/Moy Cap
07/05/2016
116,80 Act. Europe Ptes/Moy Cap
06/05/2016
116,80 Act. Europe Ptes/Moy Cap
05/05/2016
116,91 Act. Europe Ptes/Moy Cap
04/05/2016
116,80 Act. Europe Ptes/Moy Cap
03/05/2016
117,16 Act. Europe Ptes/Moy Cap
02/05/2016
118,17 Act. Europe Ptes/Moy Cap
01/05/2016
118,22 Act. Europe Ptes/Moy Cap
30/04/2016
118,23 Act. Europe Ptes/Moy Cap
29/04/2016
118,23 Act. Europe Ptes/Moy Cap
28/04/2016
119,12 Act. Europe Ptes/Moy Cap
27/04/2016
119,09 Act. Europe Ptes/Moy Cap
26/04/2016
118,61 Act. Europe Ptes/Moy Cap
25/04/2016
118,57 Act. Europe Ptes/Moy Cap
24/04/2016
118,53 Act. Europe Ptes/Moy Cap
23/04/2016
118,53 Act. Europe Ptes/Moy Cap
22/04/2016
118,53 Act. Europe Ptes/Moy Cap
21/04/2016
118,54 Act. Europe Ptes/Moy Cap
20/04/2016
119,00 Act. Europe Ptes/Moy Cap
19/04/2016
119,09 Act. Europe Ptes/Moy Cap
18/04/2016
118,11 Act. Europe Ptes/Moy Cap
17/04/2016
117,94 Act. Europe Ptes/Moy Cap
16/04/2016
117,94 Act. Europe Ptes/Moy Cap
15/04/2016
117,94 Act. Europe Ptes/Moy Cap
14/04/2016
118,36 Act. Europe Ptes/Moy Cap
13/04/2016
118,28 Act. Europe Ptes/Moy Cap
12/04/2016
116,84 Act. Europe Ptes/Moy Cap
11/04/2016
116,70 Act. Europe Ptes/Moy Cap
10/04/2016
116,34 Act. Europe Ptes/Moy Cap
09/04/2016
116,32 Act. Europe Ptes/Moy Cap
08/04/2016
116,32 Act. Europe Ptes/Moy Cap
07/04/2016
115,67 Act. Europe Ptes/Moy Cap
06/04/2016
116,16 Act. Europe Ptes/Moy Cap
05/04/2016
115,86 Act. Europe Ptes/Moy Cap
04/04/2016
117,26 Act. Europe Ptes/Moy Cap
03/04/2016
117,11 Act. Europe Ptes/Moy Cap
02/04/2016
117,12 Act. Europe Ptes/Moy Cap
01/04/2016
117,12 Act. Europe Ptes/Moy Cap
31/03/2016
117,68 Act. Europe Ptes/Moy Cap
30/03/2016
118,05 Act. Europe Ptes/Moy Cap
29/03/2016
116,80 Act. Europe Ptes/Moy Cap
28/03/2016
116,62 Act. Europe Ptes/Moy Cap
27/03/2016
116,64 Act. Europe Ptes/Moy Cap
26/03/2016
116,64 Act. Europe Ptes/Moy Cap
25/03/2016
116,64 Act. Europe Ptes/Moy Cap
24/03/2016
116,64 Act. Europe Ptes/Moy Cap
23/03/2016
117,52 Act. Europe Ptes/Moy Cap
22/03/2016
117,38 Act. Europe Ptes/Moy Cap
21/03/2016
117,42 Act. Europe Ptes/Moy Cap
20/03/2016
117,68 Act. Europe Ptes/Moy Cap
19/03/2016
117,67 Act. Europe Ptes/Moy Cap
18/03/2016
117,67 Act. Europe Ptes/Moy Cap
17/03/2016
116,83 Act. Europe Ptes/Moy Cap
16/03/2016
116,83 Act. Europe Ptes/Moy Cap
15/03/2016
116,50 Act. Europe Ptes/Moy Cap
14/03/2016
117,06 Act. Europe Ptes/Moy Cap
13/03/2016
116,03 Act. Europe Ptes/Moy Cap
12/03/2016
115,99 Act. Europe Ptes/Moy Cap
11/03/2016
115,99 Act. Europe Ptes/Moy Cap
10/03/2016
114,54 Act. Europe Ptes/Moy Cap
09/03/2016
115,50 Act. Europe Ptes/Moy Cap
08/03/2016
115,27 Act. Europe Ptes/Moy Cap
07/03/2016
116,48 Act. Europe Ptes/Moy Cap
06/03/2016
116,74 Act. Europe Ptes/Moy Cap
05/03/2016
116,71 Act. Europe Ptes/Moy Cap
04/03/2016
116,71 Act. Europe Ptes/Moy Cap
03/03/2016
115,84 Act. Europe Ptes/Moy Cap
02/03/2016
116,03 Act. Europe Ptes/Moy Cap
01/03/2016
116,09 Act. Europe Ptes/Moy Cap
29/02/2016
114,56 Act. Europe Ptes/Moy Cap
28/02/2016
113,78 Act. Europe Ptes/Moy Cap
27/02/2016
113,75 Act. Europe Ptes/Moy Cap
26/02/2016
113,75 Act. Europe Ptes/Moy Cap
25/02/2016
112,59 Act. Europe Ptes/Moy Cap
24/02/2016
111,45 Act. Europe Ptes/Moy Cap
23/02/2016
113,09 Act. Europe Ptes/Moy Cap
22/02/2016
113,39 Act. Europe Ptes/Moy Cap
21/02/2016
112,35 Act. Europe Ptes/Moy Cap
20/02/2016
112,33 Act. Europe Ptes/Moy Cap
19/02/2016
112,33 Act. Europe Ptes/Moy Cap
18/02/2016
112,43 Act. Europe Ptes/Moy Cap
17/02/2016
111,30 Act. Europe Ptes/Moy Cap
16/02/2016
109,09 Act. Europe Ptes/Moy Cap
15/02/2016
109,12 Act. Europe Ptes/Moy Cap
14/02/2016
106,42 Act. Europe Ptes/Moy Cap
13/02/2016
106,43 Act. Europe Ptes/Moy Cap
12/02/2016
106,43 Act. Europe Ptes/Moy Cap
11/02/2016
105,66 Act. Europe Ptes/Moy Cap
10/02/2016
108,15 Act. Europe Ptes/Moy Cap
09/02/2016
106,22 Act. Europe Ptes/Moy Cap
08/02/2016
108,05 Act. Europe Ptes/Moy Cap
07/02/2016
112,21 Act. Europe Ptes/Moy Cap
06/02/2016
112,23 Act. Europe Ptes/Moy Cap
05/02/2016
112,23 Act. Europe Ptes/Moy Cap
04/02/2016
113,33 Act. Europe Ptes/Moy Cap
03/02/2016
114,04 Act. Europe Ptes/Moy Cap
02/02/2016
115,39 Act. Europe Ptes/Moy Cap
01/02/2016
116,57 Act. Europe Ptes/Moy Cap
31/01/2016
115,97 Act. Europe Ptes/Moy Cap
30/01/2016
115,95 Act. Europe Ptes/Moy Cap
29/01/2016
115,95 Act. Europe Ptes/Moy Cap
28/01/2016
114,45 Act. Europe Ptes/Moy Cap
27/01/2016
115,43 Act. Europe Ptes/Moy Cap
26/01/2016
115,23 Act. Europe Ptes/Moy Cap
25/01/2016
114,94 Act. Europe Ptes/Moy Cap
24/01/2016
114,59 Act. Europe Ptes/Moy Cap
23/01/2016
114,55 Act. Europe Ptes/Moy Cap
22/01/2016
114,55 Act. Europe Ptes/Moy Cap
21/01/2016
111,83 Act. Europe Ptes/Moy Cap
20/01/2016
111,08 Act. Europe Ptes/Moy Cap
19/01/2016
113,85 Act. Europe Ptes/Moy Cap
18/01/2016
112,61 Act. Europe Ptes/Moy Cap
17/01/2016
113,93 Act. Europe Ptes/Moy Cap
16/01/2016
113,99 Act. Europe Ptes/Moy Cap
15/01/2016
113,99 Act. Europe Ptes/Moy Cap
14/01/2016
116,68 Act. Europe Ptes/Moy Cap
13/01/2016
118,82 Act. Europe Ptes/Moy Cap
12/01/2016
118,67 Act. Europe Ptes/Moy Cap
11/01/2016
117,89 Act. Europe Ptes/Moy Cap
10/01/2016
118,58 Act. Europe Ptes/Moy Cap
09/01/2016
118,60 Act. Europe Ptes/Moy Cap
08/01/2016
118,60 Act. Europe Ptes/Moy Cap
07/01/2016
119,48 Act. Europe Ptes/Moy Cap
06/01/2016
121,86 Act. Europe Ptes/Moy Cap
05/01/2016
123,07 Act. Europe Ptes/Moy Cap
04/01/2016
122,86 Act. Europe Ptes/Moy Cap
03/01/2016
124,87 Act. Europe Ptes/Moy Cap
02/01/2016
124,87 Act. Europe Ptes/Moy Cap
01/01/2016
124,87 Act. Europe Ptes/Moy Cap
31/12/2015
124,87 Act. Europe Ptes/Moy Cap
30/12/2015
124,98 Act. Europe Ptes/Moy Cap
29/12/2015
124,76 Act. Europe Ptes/Moy Cap
28/12/2015
123,51 Act. Europe Ptes/Moy Cap
27/12/2015
123,56 Act. Europe Ptes/Moy Cap
26/12/2015
123,56 Act. Europe Ptes/Moy Cap
25/12/2015
123,56 Act. Europe Ptes/Moy Cap
24/12/2015
123,56 Act. Europe Ptes/Moy Cap
23/12/2015
123,49 Act. Europe Ptes/Moy Cap
22/12/2015
121,97 Act. Europe Ptes/Moy Cap
21/12/2015
122,39 Act. Europe Ptes/Moy Cap
20/12/2015
123,07 Act. Europe Ptes/Moy Cap
19/12/2015
123,07 Act. Europe Ptes/Moy Cap
18/12/2015
123,07 Act. Europe Ptes/Moy Cap
17/12/2015
123,50 Act. Europe Ptes/Moy Cap
16/12/2015
122,41 Act. Europe Ptes/Moy Cap
15/12/2015
121,75 Act. Europe Ptes/Moy Cap
14/12/2015
120,05 Act. Europe Ptes/Moy Cap
13/12/2015
121,18 Act. Europe Ptes/Moy Cap
12/12/2015
121,21 Act. Europe Ptes/Moy Cap
11/12/2015
121,21 Act. Europe Ptes/Moy Cap
10/12/2015
122,90 Act. Europe Ptes/Moy Cap
09/12/2015
123,39 Act. Europe Ptes/Moy Cap
08/12/2015
123,92 Act. Europe Ptes/Moy Cap
07/12/2015
125,53 Act. Europe Ptes/Moy Cap
06/12/2015
124,81 Act. Europe Ptes/Moy Cap
05/12/2015
124,82 Act. Europe Ptes/Moy Cap
04/12/2015
124,82 Act. Europe Ptes/Moy Cap
03/12/2015
125,14 Act. Europe Ptes/Moy Cap
02/12/2015
126,67 Act. Europe Ptes/Moy Cap
01/12/2015
126,38 Act. Europe Ptes/Moy Cap
30/11/2015
126,14 Act. Europe Ptes/Moy Cap
29/11/2015
125,15 Act. Europe Ptes/Moy Cap
28/11/2015
125,14 Act. Europe Ptes/Moy Cap
27/11/2015
125,14 Act. Europe Ptes/Moy Cap
26/11/2015
124,78 Act. Europe Ptes/Moy Cap
25/11/2015
123,98 Act. Europe Ptes/Moy Cap
24/11/2015
122,79 Act. Europe Ptes/Moy Cap
23/11/2015
124,19 Act. Europe Ptes/Moy Cap
22/11/2015
124,26 Act. Europe Ptes/Moy Cap
21/11/2015
124,25 Act. Europe Ptes/Moy Cap
20/11/2015
124,25 Act. Europe Ptes/Moy Cap
19/11/2015
124,05 Act. Europe Ptes/Moy Cap
18/11/2015
123,58 Act. Europe Ptes/Moy Cap
17/11/2015
123,58 Act. Europe Ptes/Moy Cap
16/11/2015
121,93 Act. Europe Ptes/Moy Cap
15/11/2015
121,74 Act. Europe Ptes/Moy Cap
14/11/2015
121,75 Act. Europe Ptes/Moy Cap
13/11/2015
121,75 Act. Europe Ptes/Moy Cap
12/11/2015
122,51 Act. Europe Ptes/Moy Cap
11/11/2015
123,44 Act. Europe Ptes/Moy Cap
10/11/2015
122,99 Act. Europe Ptes/Moy Cap
09/11/2015
123,02 Act. Europe Ptes/Moy Cap
08/11/2015
123,37 Act. Europe Ptes/Moy Cap
07/11/2015
123,34 Act. Europe Ptes/Moy Cap
06/11/2015
123,34 Act. Europe Ptes/Moy Cap
05/11/2015
122,66 Act. Europe Ptes/Moy Cap
04/11/2015
122,78 Act. Europe Ptes/Moy Cap
03/11/2015
122,53 Act. Europe Ptes/Moy Cap
02/11/2015
122,27 Act. Europe Ptes/Moy Cap
01/11/2015
121,62 Act. Europe Ptes/Moy Cap
31/10/2015
121,62 Act. Europe Ptes/Moy Cap
30/10/2015
121,62 Act. Europe Ptes/Moy Cap
29/10/2015
121,43 Act. Europe Ptes/Moy Cap
28/10/2015
121,13 Act. Europe Ptes/Moy Cap
27/10/2015
120,53 Act. Europe Ptes/Moy Cap
26/10/2015
121,34 Act. Europe Ptes/Moy Cap
25/10/2015
121,41 Act. Europe Ptes/Moy Cap
24/10/2015
121,36 Act. Europe Ptes/Moy Cap
23/10/2015
121,36 Act. Europe Ptes/Moy Cap
22/10/2015
119,63 Act. Europe Ptes/Moy Cap
21/10/2015
118,90 Act. Europe Ptes/Moy Cap
20/10/2015
118,50 Act. Europe Ptes/Moy Cap
19/10/2015
118,40 Act. Europe Ptes/Moy Cap
18/10/2015
117,77 Act. Europe Ptes/Moy Cap
17/10/2015
117,77 Act. Europe Ptes/Moy Cap
16/10/2015
117,77 Act. Europe Ptes/Moy Cap
15/10/2015
117,42 Act. Europe Ptes/Moy Cap
14/10/2015
116,30 Act. Europe Ptes/Moy Cap
13/10/2015
116,79 Act. Europe Ptes/Moy Cap
12/10/2015
117,65 Act. Europe Ptes/Moy Cap
11/10/2015
118,05 Act. Europe Ptes/Moy Cap
10/10/2015
118,02 Act. Europe Ptes/Moy Cap
09/10/2015
118,02 Act. Europe Ptes/Moy Cap
08/10/2015
117,87 Act. Europe Ptes/Moy Cap
07/10/2015
117,85 Act. Europe Ptes/Moy Cap
06/10/2015
118,04 Act. Europe Ptes/Moy Cap
05/10/2015
117,43 Act. Europe Ptes/Moy Cap
04/10/2015
115,55 Act. Europe Ptes/Moy Cap
03/10/2015
115,55 Act. Europe Ptes/Moy Cap
02/10/2015
115,55 Act. Europe Ptes/Moy Cap
01/10/2015
115,36 Act. Europe Ptes/Moy Cap
30/09/2015
115,23 Act. Europe Ptes/Moy Cap
29/09/2015
113,72 Act. Europe Ptes/Moy Cap
28/09/2015
114,82 Act. Europe Ptes/Moy Cap
27/09/2015
116,23 Act. Europe Ptes/Moy Cap
26/09/2015
116,21 Act. Europe Ptes/Moy Cap
25/09/2015
116,21 Act. Europe Ptes/Moy Cap
24/09/2015
114,60 Act. Europe Ptes/Moy Cap
23/09/2015
116,28 Act. Europe Ptes/Moy Cap
22/09/2015
116,26 Act. Europe Ptes/Moy Cap
21/09/2015
118,39 Act. Europe Ptes/Moy Cap
20/09/2015
117,97 Act. Europe Ptes/Moy Cap
19/09/2015
118,00 Act. Europe Ptes/Moy Cap
18/09/2015
118,00 Act. Europe Ptes/Moy Cap
17/09/2015
118,77 Act. Europe Ptes/Moy Cap
16/09/2015
118,55 Act. Europe Ptes/Moy Cap
15/09/2015
117,62 Act. Europe Ptes/Moy Cap
14/09/2015
117,49 Act. Europe Ptes/Moy Cap
13/09/2015
118,01 Act. Europe Ptes/Moy Cap
12/09/2015
118,03 Act. Europe Ptes/Moy Cap
11/09/2015
118,03 Act. Europe Ptes/Moy Cap
10/09/2015
118,85 Act. Europe Ptes/Moy Cap
09/09/2015
119,36 Act. Europe Ptes/Moy Cap
08/09/2015
118,44 Act. Europe Ptes/Moy Cap
07/09/2015
117,36 Act. Europe Ptes/Moy Cap
06/09/2015
117,28 Act. Europe Ptes/Moy Cap
05/09/2015
117,30 Act. Europe Ptes/Moy Cap
04/09/2015
117,30 Act. Europe Ptes/Moy Cap
03/09/2015
118,87 Act. Europe Ptes/Moy Cap
02/09/2015
116,98 Act. Europe Ptes/Moy Cap
01/09/2015
116,92 Act. Europe Ptes/Moy Cap
31/08/2015
118,95 Act. Europe Ptes/Moy Cap
30/08/2015
118,77 Act. Europe Ptes/Moy Cap
29/08/2015
118,77 Act. Europe Ptes/Moy Cap
28/08/2015
118,79 Act. Europe Ptes/Moy Cap
27/08/2015
118,63 Act. Europe Ptes/Moy Cap
26/08/2015
116,12 Act. Europe Ptes/Moy Cap
25/08/2015
116,62 Act. Europe Ptes/Moy Cap
24/08/2015
112,99 Act. Europe Ptes/Moy Cap
23/08/2015
117,94 Act. Europe Ptes/Moy Cap
22/08/2015
118,00 Act. Europe Ptes/Moy Cap
21/08/2015
118,00 Act. Europe Ptes/Moy Cap
20/08/2015
120,87 Act. Europe Ptes/Moy Cap
19/08/2015
123,22 Act. Europe Ptes/Moy Cap
18/08/2015
124,44 Act. Europe Ptes/Moy Cap
17/08/2015
124,00 Act. Europe Ptes/Moy Cap
16/08/2015
123,85 Act. Europe Ptes/Moy Cap
15/08/2015
123,86 Act. Europe Ptes/Moy Cap
14/08/2015
123,86 Act. Europe Ptes/Moy Cap
13/08/2015
123,70 Act. Europe Ptes/Moy Cap
12/08/2015
122,34 Act. Europe Ptes/Moy Cap
11/08/2015
124,82 Act. Europe Ptes/Moy Cap
10/08/2015
125,73 Act. Europe Ptes/Moy Cap
09/08/2015
125,26 Act. Europe Ptes/Moy Cap
08/08/2015
125,27 Act. Europe Ptes/Moy Cap
07/08/2015
125,27 Act. Europe Ptes/Moy Cap
06/08/2015
126,36 Act. Europe Ptes/Moy Cap
05/08/2015
126,98 Act. Europe Ptes/Moy Cap
04/08/2015
126,26 Act. Europe Ptes/Moy Cap
03/08/2015
126,20 Act. Europe Ptes/Moy Cap
02/08/2015
125,42 Act. Europe Ptes/Moy Cap
01/08/2015
125,41 Act. Europe Ptes/Moy Cap
31/07/2015
125,41 Act. Europe Ptes/Moy Cap
30/07/2015
125,20 Act. Europe Ptes/Moy Cap
29/07/2015
124,83 Act. Europe Ptes/Moy Cap
28/07/2015
124,00 Act. Europe Ptes/Moy Cap
27/07/2015
123,20 Act. Europe Ptes/Moy Cap
26/07/2015
125,41 Act. Europe Ptes/Moy Cap
25/07/2015
125,42 Act. Europe Ptes/Moy Cap
24/07/2015
125,42 Act. Europe Ptes/Moy Cap
23/07/2015
125,73 Act. Europe Ptes/Moy Cap
22/07/2015
126,12 Act. Europe Ptes/Moy Cap
21/07/2015
126,40 Act. Europe Ptes/Moy Cap
20/07/2015
127,08 Act. Europe Ptes/Moy Cap
19/07/2015
126,41 Act. Europe Ptes/Moy Cap
18/07/2015
126,37 Act. Europe Ptes/Moy Cap
17/07/2015
126,37 Act. Europe Ptes/Moy Cap
16/07/2015
125,65 Act. Europe Ptes/Moy Cap
15/07/2015
124,15 Act. Europe Ptes/Moy Cap
14/07/2015
123,27 Act. Europe Ptes/Moy Cap
13/07/2015
123,20 Act. Europe Ptes/Moy Cap
12/07/2015
121,18 Act. Europe Ptes/Moy Cap
11/07/2015
121,15 Act. Europe Ptes/Moy Cap
10/07/2015
121,15 Act. Europe Ptes/Moy Cap
09/07/2015
119,31 Act. Europe Ptes/Moy Cap
08/07/2015
117,60 Act. Europe Ptes/Moy Cap
07/07/2015
118,37 Act. Europe Ptes/Moy Cap
06/07/2015
119,78 Act. Europe Ptes/Moy Cap
05/07/2015
120,84 Act. Europe Ptes/Moy Cap
04/07/2015
120,85 Act. Europe Ptes/Moy Cap
03/07/2015
120,85 Act. Europe Ptes/Moy Cap
02/07/2015
121,28 Act. Europe Ptes/Moy Cap
01/07/2015
121,97 Act. Europe Ptes/Moy Cap
30/06/2015
120,39 Act. Europe Ptes/Moy Cap
29/06/2015
120,86 Act. Europe Ptes/Moy Cap
28/06/2015
123,26 Act. Europe Ptes/Moy Cap
27/06/2015
123,25 Act. Europe Ptes/Moy Cap
26/06/2015
123,25 Act. Europe Ptes/Moy Cap
25/06/2015
122,86 Act. Europe Ptes/Moy Cap
24/06/2015
122,78 Act. Europe Ptes/Moy Cap
23/06/2015
122,63 Act. Europe Ptes/Moy Cap
22/06/2015
121,78 Act. Europe Ptes/Moy Cap
21/06/2015
120,19 Act. Europe Ptes/Moy Cap
20/06/2015
120,19 Act. Europe Ptes/Moy Cap
19/06/2015
120,19 Act. Europe Ptes/Moy Cap
18/06/2015
119,69 Act. Europe Ptes/Moy Cap
17/06/2015
119,94 Act. Europe Ptes/Moy Cap
16/06/2015
120,25 Act. Europe Ptes/Moy Cap
15/06/2015
119,77 Act. Europe Ptes/Moy Cap
14/06/2015
121,49 Act. Europe Ptes/Moy Cap
13/06/2015
121,50 Act. Europe Ptes/Moy Cap
12/06/2015
121,50 Act. Europe Ptes/Moy Cap
11/06/2015
122,39 Act. Europe Ptes/Moy Cap
10/06/2015
121,75 Act. Europe Ptes/Moy Cap
09/06/2015
120,42 Act. Europe Ptes/Moy Cap
08/06/2015
120,94 Act. Europe Ptes/Moy Cap
07/06/2015
121,78 Act. Europe Ptes/Moy Cap
06/06/2015
121,79 Act. Europe Ptes/Moy Cap
05/06/2015
121,79 Act. Europe Ptes/Moy Cap
04/06/2015
123,05 Act. Europe Ptes/Moy Cap
03/06/2015
123,81 Act. Europe Ptes/Moy Cap
02/06/2015
123,87 Act. Europe Ptes/Moy Cap
01/06/2015
124,33 Act. Europe Ptes/Moy Cap
31/05/2015
124,10 Act. Europe Ptes/Moy Cap
30/05/2015
124,12 Act. Europe Ptes/Moy Cap
29/05/2015
124,12 Act. Europe Ptes/Moy Cap
28/05/2015
125,12 Act. Europe Ptes/Moy Cap
27/05/2015
125,26 Act. Europe Ptes/Moy Cap
26/05/2015
124,55 Act. Europe Ptes/Moy Cap
25/05/2015
125,07 Act. Europe Ptes/Moy Cap
24/05/2015
125,11 Act. Europe Ptes/Moy Cap
23/05/2015
125,11 Act. Europe Ptes/Moy Cap
22/05/2015
125,11 Act. Europe Ptes/Moy Cap
21/05/2015
124,91 Act. Europe Ptes/Moy Cap
20/05/2015
124,57 Act. Europe Ptes/Moy Cap
19/05/2015
124,26 Act. Europe Ptes/Moy Cap
18/05/2015
122,84 Act. Europe Ptes/Moy Cap
17/05/2015
122,67 Act. Europe Ptes/Moy Cap
16/05/2015
122,65 Act. Europe Ptes/Moy Cap
15/05/2015
122,65 Act. Europe Ptes/Moy Cap
14/05/2015
121,89 Act. Europe Ptes/Moy Cap
13/05/2015
121,81 Act. Europe Ptes/Moy Cap
12/05/2015
121,24 Act. Europe Ptes/Moy Cap
11/05/2015
122,27 Act. Europe Ptes/Moy Cap
10/05/2015
120,82 Act. Europe Ptes/Moy Cap
09/05/2015
120,84 Act. Europe Ptes/Moy Cap
08/05/2015
120,84 Act. Europe Ptes/Moy Cap
07/05/2015
118,95 Act. Europe Ptes/Moy Cap
06/05/2015
118,86 Act. Europe Ptes/Moy Cap
05/05/2015
119,67 Act. Europe Ptes/Moy Cap
04/05/2015
120,44 Act. Europe Ptes/Moy Cap
03/05/2015
120,05 Act. Europe Ptes/Moy Cap
02/05/2015
120,06 Act. Europe Ptes/Moy Cap
01/05/2015
120,06 Act. Europe Ptes/Moy Cap
30/04/2015
120,10 Act. Europe Ptes/Moy Cap
29/04/2015
120,55 Act. Europe Ptes/Moy Cap
28/04/2015
122,20 Act. Europe Ptes/Moy Cap
27/04/2015
123,18 Act. Europe Ptes/Moy Cap
26/04/2015
122,28 Act. Europe Ptes/Moy Cap
25/04/2015
122,27 Act. Europe Ptes/Moy Cap
24/04/2015
122,27 Act. Europe Ptes/Moy Cap
23/04/2015
121,81 Act. Europe Ptes/Moy Cap
22/04/2015
122,21 Act. Europe Ptes/Moy Cap
21/04/2015
122,42 Act. Europe Ptes/Moy Cap
20/04/2015
121,55 Act. Europe Ptes/Moy Cap
19/04/2015
121,01 Act. Europe Ptes/Moy Cap
18/04/2015
121,04 Act. Europe Ptes/Moy Cap
17/04/2015
121,04 Act. Europe Ptes/Moy Cap
16/04/2015
122,75 Act. Europe Ptes/Moy Cap
15/04/2015
123,42 Act. Europe Ptes/Moy Cap
14/04/2015
122,99 Act. Europe Ptes/Moy Cap
13/04/2015
123,27 Act. Europe Ptes/Moy Cap
12/04/2015
122,86 Act. Europe Ptes/Moy Cap
11/04/2015
122,84 Act. Europe Ptes/Moy Cap
10/04/2015
122,84 Act. Europe Ptes/Moy Cap
09/04/2015
121,66 Act. Europe Ptes/Moy Cap
08/04/2015
120,60 Act. Europe Ptes/Moy Cap
07/04/2015
120,11 Act. Europe Ptes/Moy Cap
06/04/2015
118,92 Act. Europe Ptes/Moy Cap
05/04/2015
118,92 Act. Europe Ptes/Moy Cap
04/04/2015
118,92 Act. Europe Ptes/Moy Cap
03/04/2015
118,92 Act. Europe Ptes/Moy Cap
02/04/2015
118,92 Act. Europe Ptes/Moy Cap
01/04/2015
118,65 Act. Europe Ptes/Moy Cap
31/03/2015
118,42 Act. Europe Ptes/Moy Cap
30/03/2015
118,51 Act. Europe Ptes/Moy Cap
29/03/2015
117,43 Act. Europe Ptes/Moy Cap
28/03/2015
117,43 Act. Europe Ptes/Moy Cap
27/03/2015
117,43 Act. Europe Ptes/Moy Cap
26/03/2015
117,23 Act. Europe Ptes/Moy Cap
25/03/2015
118,47 Act. Europe Ptes/Moy Cap
24/03/2015
119,22 Act. Europe Ptes/Moy Cap
23/03/2015
118,70 Act. Europe Ptes/Moy Cap
22/03/2015
119,09 Act. Europe Ptes/Moy Cap
21/03/2015
119,08 Act. Europe Ptes/Moy Cap
20/03/2015
119,08 Act. Europe Ptes/Moy Cap
19/03/2015
118,51 Act. Europe Ptes/Moy Cap
18/03/2015
117,81 Act. Europe Ptes/Moy Cap
17/03/2015
117,98 Act. Europe Ptes/Moy Cap
16/03/2015
118,96 Act. Europe Ptes/Moy Cap
15/03/2015
118,25 Act. Europe Ptes/Moy Cap
14/03/2015
118,24 Act. Europe Ptes/Moy Cap
13/03/2015
118,24 Act. Europe Ptes/Moy Cap
12/03/2015
117,63 Act. Europe Ptes/Moy Cap
11/03/2015
117,31 Act. Europe Ptes/Moy Cap
10/03/2015
116,01 Act. Europe Ptes/Moy Cap
09/03/2015
116,44 Act. Europe Ptes/Moy Cap
08/03/2015
116,68 Act. Europe Ptes/Moy Cap
07/03/2015
116,66 Act. Europe Ptes/Moy Cap
06/03/2015
116,66 Act. Europe Ptes/Moy Cap
05/03/2015
116,04 Act. Europe Ptes/Moy Cap
04/03/2015
114,72 Act. Europe Ptes/Moy Cap
03/03/2015
114,68 Act. Europe Ptes/Moy Cap
02/03/2015
115,36 Act. Europe Ptes/Moy Cap
01/03/2015
115,45 Act. Europe Ptes/Moy Cap
28/02/2015
115,42 Act. Europe Ptes/Moy Cap
27/02/2015
115,42 Act. Europe Ptes/Moy Cap
26/02/2015
114,84 Act. Europe Ptes/Moy Cap
25/02/2015
114,09 Act. Europe Ptes/Moy Cap
24/02/2015
113,97 Act. Europe Ptes/Moy Cap
23/02/2015
113,68 Act. Europe Ptes/Moy Cap
22/02/2015
113,08 Act. Europe Ptes/Moy Cap
21/02/2015
113,05 Act. Europe Ptes/Moy Cap
20/02/2015
113,05 Act. Europe Ptes/Moy Cap
19/02/2015
112,71 Act. Europe Ptes/Moy Cap
18/02/2015
112,30 Act. Europe Ptes/Moy Cap
17/02/2015
111,22 Act. Europe Ptes/Moy Cap
16/02/2015
111,23 Act. Europe Ptes/Moy Cap
15/02/2015
111,15 Act. Europe Ptes/Moy Cap
14/02/2015
111,14 Act. Europe Ptes/Moy Cap
13/02/2015
111,14 Act. Europe Ptes/Moy Cap
12/02/2015
110,71 Act. Europe Ptes/Moy Cap
11/02/2015
109,66 Act. Europe Ptes/Moy Cap
10/02/2015
109,86 Act. Europe Ptes/Moy Cap
09/02/2015
108,98 Act. Europe Ptes/Moy Cap
08/02/2015
109,74 Act. Europe Ptes/Moy Cap
07/02/2015
109,73 Act. Europe Ptes/Moy Cap
06/02/2015
109,73 Act. Europe Ptes/Moy Cap
05/02/2015
109,31 Act. Europe Ptes/Moy Cap
04/02/2015
108,58 Act. Europe Ptes/Moy Cap
03/02/2015
108,15 Act. Europe Ptes/Moy Cap
02/02/2015
107,34 Act. Europe Ptes/Moy Cap
01/02/2015
107,36 Act. Europe Ptes/Moy Cap
31/01/2015
107,36 Act. Europe Ptes/Moy Cap
30/01/2015
107,36 Act. Europe Ptes/Moy Cap
29/01/2015
107,15 Act. Europe Ptes/Moy Cap
28/01/2015
107,30 Act. Europe Ptes/Moy Cap
27/01/2015
106,92 Act. Europe Ptes/Moy Cap
26/01/2015
107,67 Act. Europe Ptes/Moy Cap
25/01/2015
106,86 Act. Europe Ptes/Moy Cap
24/01/2015
106,82 Act. Europe Ptes/Moy Cap
23/01/2015
106,82 Act. Europe Ptes/Moy Cap
22/01/2015
105,32 Act. Europe Ptes/Moy Cap
21/01/2015
104,32 Act. Europe Ptes/Moy Cap
20/01/2015
104,24 Act. Europe Ptes/Moy Cap
19/01/2015
103,79 Act. Europe Ptes/Moy Cap
18/01/2015
103,18 Act. Europe Ptes/Moy Cap
17/01/2015
103,18 Act. Europe Ptes/Moy Cap
16/01/2015
103,18 Act. Europe Ptes/Moy Cap
15/01/2015
102,74 Act. Europe Ptes/Moy Cap
14/01/2015
101,84 Act. Europe Ptes/Moy Cap
13/01/2015
102,49 Act. Europe Ptes/Moy Cap
12/01/2015
101,63 Act. Europe Ptes/Moy Cap
11/01/2015
101,35 Act. Europe Ptes/Moy Cap
10/01/2015
101,34 Act. Europe Ptes/Moy Cap
09/01/2015
101,34 Act. Europe Ptes/Moy Cap
08/01/2015
101,52 Act. Europe Ptes/Moy Cap
07/01/2015
100,22 Act. Europe Ptes/Moy Cap
06/01/2015
100,21 Act. Europe Ptes/Moy Cap
05/01/2015
100,99 Act. Europe Ptes/Moy Cap
04/01/2015
101,73 Act. Europe Ptes/Moy Cap
03/01/2015
101,73 Act. Europe Ptes/Moy Cap
02/01/2015
101,73 Act. Europe Ptes/Moy Cap
01/01/2015
101,45 Act. Europe Ptes/Moy Cap
31/12/2014
101,45 Act. Europe Ptes/Moy Cap
30/12/2014
101,09 Act. Europe Ptes/Moy Cap
29/12/2014
101,20 Act. Europe Ptes/Moy Cap
28/12/2014
101,28 Act. Europe Ptes/Moy Cap
27/12/2014
101,27 Act. Europe Ptes/Moy Cap
26/12/2014
101,27 Act. Europe Ptes/Moy Cap
25/12/2014
101,27 Act. Europe Ptes/Moy Cap
24/12/2014
101,27 Act. Europe Ptes/Moy Cap
23/12/2014
101,17 Act. Europe Ptes/Moy Cap
22/12/2014
100,67 Act. Europe Ptes/Moy Cap
21/12/2014
100,14 Act. Europe Ptes/Moy Cap
20/12/2014
100,13 Act. Europe Ptes/Moy Cap
19/12/2014
100,13 Act. Europe Ptes/Moy Cap
18/12/2014
99,59 Act. Europe Ptes/Moy Cap
17/12/2014
97,58 Act. Europe Ptes/Moy Cap
16/12/2014
97,20 Act. Europe Ptes/Moy Cap
15/12/2014
97,00 Act. Europe Ptes/Moy Cap
14/12/2014
98,09 Act. Europe Ptes/Moy Cap
13/12/2014
98,13 Act. Europe Ptes/Moy Cap
12/12/2014
98,13 Act. Europe Ptes/Moy Cap
11/12/2014
99,59 Act. Europe Ptes/Moy Cap
10/12/2014
99,92 Act. Europe Ptes/Moy Cap
09/12/2014
100,02 Act. Europe Ptes/Moy Cap
08/12/2014
101,45 Act. Europe Ptes/Moy Cap
07/12/2014
101,58 Act. Europe Ptes/Moy Cap
06/12/2014
101,57 Act. Europe Ptes/Moy Cap
05/12/2014
101,57 Act. Europe Ptes/Moy Cap
04/12/2014
100,50 Act. Europe Ptes/Moy Cap
03/12/2014
100,73 Act. Europe Ptes/Moy Cap
02/12/2014
100,08 Act. Europe Ptes/Moy Cap
01/12/2014
99,85 Act. Europe Ptes/Moy Cap
30/11/2014
100,10 Act. Europe Ptes/Moy Cap
29/11/2014
100,09 Act. Europe Ptes/Moy Cap
28/11/2014
100,09 Act. Europe Ptes/Moy Cap
27/11/2014
100,09 Act. Europe Ptes/Moy Cap
26/11/2014
99,75 Act. Europe Ptes/Moy Cap
25/11/2014
99,83 Act. Europe Ptes/Moy Cap
24/11/2014
99,53 Act. Europe Ptes/Moy Cap
23/11/2014
99,07 Act. Europe Ptes/Moy Cap
22/11/2014
99,06 Act. Europe Ptes/Moy Cap
21/11/2014
99,06 Act. Europe Ptes/Moy Cap
20/11/2014
97,88 Act. Europe Ptes/Moy Cap
19/11/2014
97,80 Act. Europe Ptes/Moy Cap
18/11/2014
97,75 Act. Europe Ptes/Moy Cap
17/11/2014
97,29 Act. Europe Ptes/Moy Cap
16/11/2014
97,16 Act. Europe Ptes/Moy Cap
15/11/2014
97,15 Act. Europe Ptes/Moy Cap
14/11/2014
97,15 Act. Europe Ptes/Moy Cap
13/11/2014
97,25 Act. Europe Ptes/Moy Cap
12/11/2014
97,23 Act. Europe Ptes/Moy Cap
11/11/2014
97,89 Act. Europe Ptes/Moy Cap
10/11/2014
97,69 Act. Europe Ptes/Moy Cap
09/11/2014
97,15 Act. Europe Ptes/Moy Cap
08/11/2014
97,15 Act. Europe Ptes/Moy Cap
07/11/2014
97,15 Act. Europe Ptes/Moy Cap
06/11/2014
97,22 Act. Europe Ptes/Moy Cap
05/11/2014
97,03 Act. Europe Ptes/Moy Cap
04/11/2014
96,37 Act. Europe Ptes/Moy Cap
03/11/2014
96,80 Act. Europe Ptes/Moy Cap
02/11/2014
96,71 Act. Europe Ptes/Moy Cap
01/11/2014
96,68 Act. Europe Ptes/Moy Cap
31/10/2014
96,68 Act. Europe Ptes/Moy Cap
30/10/2014
95,25 Act. Europe Ptes/Moy Cap
29/10/2014
94,99 Act. Europe Ptes/Moy Cap
28/10/2014
94,72 Act. Europe Ptes/Moy Cap
27/10/2014
94,15 Act. Europe Ptes/Moy Cap
26/10/2014
94,64 Act. Europe Ptes/Moy Cap
25/10/2014
94,61 Act. Europe Ptes/Moy Cap
24/10/2014
94,61 Act. Europe Ptes/Moy Cap
23/10/2014
94,51 Act. Europe Ptes/Moy Cap
22/10/2014
94,13 Act. Europe Ptes/Moy Cap
21/10/2014
93,15 Act. Europe Ptes/Moy Cap
20/10/2014
91,49 Act. Europe Ptes/Moy Cap
19/10/2014
91,37 Act. Europe Ptes/Moy Cap
18/10/2014
91,35 Act. Europe Ptes/Moy Cap
17/10/2014
91,35 Act. Europe Ptes/Moy Cap
16/10/2014
89,44 Act. Europe Ptes/Moy Cap
15/10/2014
90,12 Act. Europe Ptes/Moy Cap
14/10/2014
91,72 Act. Europe Ptes/Moy Cap
13/10/2014
91,69 Act. Europe Ptes/Moy Cap
12/10/2014
92,19 Act. Europe Ptes/Moy Cap
11/10/2014
92,25 Act. Europe Ptes/Moy Cap
10/10/2014
92,25 Act. Europe Ptes/Moy Cap
09/10/2014
93,97 Act. Europe Ptes/Moy Cap
08/10/2014
94,52 Act. Europe Ptes/Moy Cap
07/10/2014
95,79 Act. Europe Ptes/Moy Cap
06/10/2014
97,04 Act. Europe Ptes/Moy Cap
05/10/2014
96,89 Act. Europe Ptes/Moy Cap
04/10/2014
96,88 Act. Europe Ptes/Moy Cap
03/10/2014
96,88 Act. Europe Ptes/Moy Cap
02/10/2014
96,55 Act. Europe Ptes/Moy Cap
01/10/2014
98,09 Act. Europe Ptes/Moy Cap
30/09/2014
98,56 Act. Europe Ptes/Moy Cap
29/09/2014
98,23 Act. Europe Ptes/Moy Cap
28/09/2014
98,34 Act. Europe Ptes/Moy Cap
27/09/2014
98,35 Act. Europe Ptes/Moy Cap
26/09/2014
98,35 Act. Europe Ptes/Moy Cap
25/09/2014
98,66 Act. Europe Ptes/Moy Cap
24/09/2014
98,98 Act. Europe Ptes/Moy Cap
23/09/2014
99,02 Act. Europe Ptes/Moy Cap
22/09/2014
100,00 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/09/2017
141,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/09/2017
141,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/09/2017
141,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/09/2017
141,70 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/09/2017
141,87 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/09/2017
141,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/09/2017
141,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/09/2017
141,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/09/2017
141,42 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/09/2017
140,63 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/09/2017
141,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/09/2017
140,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/09/2017
139,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/09/2017
139,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/09/2017
139,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/09/2017
139,00 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/09/2017
138,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/09/2017
138,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/09/2017
138,26 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/09/2017
138,75 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/09/2017
138,75 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/09/2017
138,75 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/08/2017
137,98 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/08/2017
136,74 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/08/2017
135,13 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/08/2017
137,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/08/2017
137,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/08/2017
137,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/08/2017
137,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/08/2017
137,95 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/08/2017
137,93 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/08/2017
138,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/08/2017
137,55 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/08/2017
138,19 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/08/2017
138,19 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/08/2017
138,19 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/08/2017
139,67 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/08/2017
139,57 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/08/2017
138,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/08/2017
138,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/08/2017
137,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/08/2017
137,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/08/2017
137,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/08/2017
139,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/08/2017
139,88 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/08/2017
140,70 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/08/2017
140,66 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/08/2017
140,59 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/08/2017
140,59 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/08/2017
140,59 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/08/2017
139,80 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/08/2017
140,26 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/08/2017
140,20 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/07/2017
139,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/07/2017
139,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/07/2017
139,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/07/2017
139,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/07/2017
140,56 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/07/2017
140,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/07/2017
139,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/07/2017
138,75 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/07/2017
138,89 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/07/2017
138,89 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/07/2017
138,89 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/07/2017
140,77 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/07/2017
140,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/07/2017
139,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/07/2017
140,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/07/2017
139,05 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/07/2017
139,05 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/07/2017
139,05 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/07/2017
138,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/07/2017
137,33 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/07/2017
136,27 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/07/2017
136,90 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/07/2017
136,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/07/2017
136,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/07/2017
136,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/07/2017
136,14 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/07/2017
137,58 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/07/2017
137,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/07/2017
137,81 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/07/2017
136,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/07/2017
136,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/06/2017
136,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/06/2017
136,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/06/2017
137,59 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/06/2017
138,13 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/06/2017
140,32 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/06/2017
139,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/06/2017
139,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/06/2017
139,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/06/2017
139,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/06/2017
139,78 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/06/2017
140,68 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/06/2017
141,42 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/06/2017
140,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/06/2017
140,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/06/2017
140,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/06/2017
138,57 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/06/2017
140,83 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/06/2017
140,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/06/2017
138,16 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/06/2017
139,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/06/2017
139,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/06/2017
139,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/06/2017
139,84 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/06/2017
140,25 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/06/2017
140,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/06/2017
141,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/06/2017
141,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/06/2017
141,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/06/2017
141,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/06/2017
140,79 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/05/2017
140,00 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/05/2017
140,49 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/05/2017
140,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/05/2017
140,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/05/2017
140,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/05/2017
140,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/05/2017
140,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/05/2017
140,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/05/2017
140,34 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/05/2017
140,13 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/05/2017
139,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/05/2017
139,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/05/2017
139,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/05/2017
137,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/05/2017
139,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/05/2017
140,78 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/05/2017
140,89 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/05/2017
140,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/05/2017
140,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/05/2017
140,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/05/2017
141,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/05/2017
141,88 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/05/2017
141,68 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/05/2017
141,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/05/2017
140,80 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/05/2017
140,80 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/05/2017
140,80 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/05/2017
140,24 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/05/2017
139,82 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/05/2017
140,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/05/2017
138,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/04/2017
138,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/04/2017
138,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/04/2017
138,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/04/2017
137,81 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/04/2017
137,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/04/2017
137,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/04/2017
136,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/04/2017
134,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/04/2017
134,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/04/2017
134,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/04/2017
133,92 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/04/2017
133,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/04/2017
133,54 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/04/2017
134,65 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/04/2017
134,65 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/04/2017
134,65 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/04/2017
134,65 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/04/2017
134,65 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/04/2017
135,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/04/2017
134,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/04/2017
134,34 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/04/2017
133,63 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/04/2017
133,63 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/04/2017
133,63 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/04/2017
133,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/04/2017
133,34 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/04/2017
133,17 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/04/2017
133,27 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/04/2017
132,74 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/04/2017
132,74 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/03/2017
132,74 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/03/2017
132,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/03/2017
131,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/03/2017
131,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/03/2017
130,61 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/03/2017
131,56 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/03/2017
131,56 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/03/2017
131,56 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/03/2017
131,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/03/2017
129,98 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/03/2017
131,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/03/2017
132,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/03/2017
131,93 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/03/2017
131,93 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/03/2017
131,93 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/03/2017
131,42 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/03/2017
130,75 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/03/2017
130,16 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/03/2017
130,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/03/2017
130,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/03/2017
130,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/03/2017
130,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/03/2017
130,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/03/2017
130,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/03/2017
130,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/03/2017
129,98 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/03/2017
130,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/03/2017
130,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/03/2017
130,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/03/2017
130,98 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/03/2017
130,93 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/02/2017
129,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/02/2017
129,24 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/02/2017
129,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/02/2017
129,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/02/2017
129,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/02/2017
130,66 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/02/2017
130,13 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/02/2017
130,48 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/02/2017
129,88 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/02/2017
129,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/02/2017
129,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/02/2017
129,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/02/2017
129,48 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/02/2017
129,84 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/02/2017
129,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/02/2017
128,88 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/02/2017
128,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/02/2017
128,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/02/2017
128,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/02/2017
128,06 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/02/2017
127,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/02/2017
126,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/02/2017
126,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/02/2017
127,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/02/2017
127,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/02/2017
127,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/02/2017
126,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/02/2017
126,15 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/01/2017
125,25 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/01/2017
125,84 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/01/2017
126,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/01/2017
126,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/01/2017
126,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/01/2017
126,31 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/01/2017
125,90 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/01/2017
124,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/01/2017
125,49 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/01/2017
125,95 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/01/2017
125,95 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/01/2017
125,95 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/01/2017
126,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/01/2017
125,78 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/01/2017
125,82 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/01/2017
126,00 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/01/2017
126,67 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/01/2017
126,67 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/01/2017
126,67 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/01/2017
126,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/01/2017
126,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/01/2017
126,15 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/01/2017
126,67 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/01/2017
127,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/01/2017
127,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/01/2017
127,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/01/2017
127,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/01/2017
126,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/01/2017
127,37 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/01/2017
125,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/01/2017
125,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/12/2016
125,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/12/2016
125,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/12/2016
125,54 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/12/2016
125,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/12/2016
125,09 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/12/2016
124,68 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/12/2016
124,68 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/12/2016
124,68 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/12/2016
124,68 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/12/2016
124,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/12/2016
124,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/12/2016
124,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/12/2016
124,33 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/12/2016
123,97 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/12/2016
123,97 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/12/2016
123,97 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/12/2016
123,85 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/12/2016
123,54 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/12/2016
123,70 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/12/2016
123,16 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/12/2016
123,04 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/12/2016
123,04 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/12/2016
123,04 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/12/2016
121,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/12/2016
120,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/12/2016
119,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/12/2016
119,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/12/2016
118,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/12/2016
118,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/12/2016
118,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/12/2016
119,67 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/11/2016
119,66 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/11/2016
118,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/11/2016
118,80 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/11/2016
119,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/11/2016
119,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/11/2016
119,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/11/2016
118,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/11/2016
118,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/11/2016
118,78 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/11/2016
117,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/11/2016
117,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/11/2016
117,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/11/2016
117,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/11/2016
117,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/11/2016
117,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/11/2016
116,62 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/11/2016
116,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/11/2016
116,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/11/2016
116,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/11/2016
116,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/11/2016
117,59 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/11/2016
117,34 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/11/2016
117,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/11/2016
117,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/11/2016
116,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/11/2016
116,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/11/2016
116,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/11/2016
117,65 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/11/2016
117,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/11/2016
119,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/10/2016
119,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/10/2016
120,24 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/10/2016
120,24 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/10/2016
120,24 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/10/2016
120,66 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/10/2016
120,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/10/2016
121,33 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/10/2016
121,72 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/10/2016
121,32 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/10/2016
121,32 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/10/2016
121,32 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/10/2016
121,50 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/10/2016
121,79 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/10/2016
121,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/10/2016
120,28 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/10/2016
121,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/10/2016
121,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/10/2016
121,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/10/2016
119,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/10/2016
120,19 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/10/2016
120,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/10/2016
120,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/10/2016
119,70 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/10/2016
119,70 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/10/2016
119,70 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/10/2016
121,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/10/2016
121,77 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/10/2016
122,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/10/2016
122,02 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/10/2016
121,02 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/10/2016
121,02 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/09/2016
121,02 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/09/2016
121,71 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/09/2016
121,27 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/09/2016
119,86 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/09/2016
120,26 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/09/2016
121,68 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/09/2016
121,68 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/09/2016
121,68 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/09/2016
122,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/09/2016
121,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/09/2016
120,65 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/09/2016
120,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/09/2016
119,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/09/2016
119,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/09/2016
119,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/09/2016
119,24 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/09/2016
119,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/09/2016
119,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/09/2016
119,70 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/09/2016
121,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/09/2016
121,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/09/2016
121,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/09/2016
122,26 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/09/2016
122,58 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/09/2016
122,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/09/2016
122,62 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/09/2016
121,27 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/09/2016
121,27 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/09/2016
121,27 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/09/2016
120,66 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/08/2016
120,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/08/2016
120,55 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/08/2016
119,49 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/08/2016
119,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/08/2016
119,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/08/2016
119,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/08/2016
119,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/08/2016
119,81 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/08/2016
119,57 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/08/2016
118,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/08/2016
117,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/08/2016
117,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/08/2016
117,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/08/2016
118,42 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/08/2016
117,55 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/08/2016
118,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/08/2016
119,42 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/08/2016
119,42 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/08/2016
119,42 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/08/2016
119,42 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/08/2016
119,21 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/08/2016
118,61 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/08/2016
118,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/08/2016
117,54 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/08/2016
117,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/08/2016
117,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/08/2016
117,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/08/2016
115,77 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/08/2016
114,89 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/08/2016
115,71 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/08/2016
116,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/07/2016
116,72 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/07/2016
116,72 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/07/2016
116,72 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/07/2016
117,25 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/07/2016
117,17 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/07/2016
116,54 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/07/2016
116,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/07/2016
115,62 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/07/2016
115,62 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/07/2016
115,62 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/07/2016
115,92 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/07/2016
115,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/07/2016
114,31 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/07/2016
114,24 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/07/2016
113,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/07/2016
113,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/07/2016
113,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/07/2016
114,14 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/07/2016
113,82 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/07/2016
113,16 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/07/2016
111,87 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/07/2016
109,48 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/07/2016
109,48 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/07/2016
109,48 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/07/2016
108,66 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/07/2016
106,84 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/07/2016
108,95 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/07/2016
111,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/07/2016
112,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/07/2016
112,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/07/2016
112,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/06/2016
110,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/06/2016
109,83 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/06/2016
107,86 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/06/2016
105,63 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/06/2016
111,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/06/2016
111,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/06/2016
111,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/06/2016
118,66 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/06/2016
118,66 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/06/2016
118,09 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/06/2016
117,80 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/06/2016
113,72 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/06/2016
113,72 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/06/2016
113,72 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/06/2016
111,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/06/2016
113,37 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/06/2016
112,54 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/06/2016
114,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/06/2016
116,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/06/2016
116,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/06/2016
116,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/06/2016
118,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/06/2016
119,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/06/2016
119,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/06/2016
118,05 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/06/2016
118,45 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/06/2016
118,45 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/06/2016
118,45 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/06/2016
118,88 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/06/2016
118,72 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/05/2016
120,05 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/05/2016
120,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/05/2016
119,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/05/2016
119,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/05/2016
119,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/05/2016
119,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/05/2016
119,93 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/05/2016
118,90 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/05/2016
117,42 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/05/2016
116,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/05/2016
116,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/05/2016
116,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/05/2016
115,67 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/05/2016
115,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/05/2016
115,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/05/2016
114,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/05/2016
114,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/05/2016
114,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/05/2016
114,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/05/2016
115,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/05/2016
114,54 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/05/2016
114,85 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/05/2016
114,62 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/05/2016
114,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/05/2016
114,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/05/2016
114,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/05/2016
114,32 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/05/2016
114,32 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/05/2016
114,71 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/05/2016
115,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/05/2016
116,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/04/2016
116,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/04/2016
116,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/04/2016
116,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/04/2016
117,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/04/2016
116,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/04/2016
115,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/04/2016
116,19 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/04/2016
116,19 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/04/2016
116,19 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/04/2016
115,78 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/04/2016
116,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/04/2016
116,25 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/04/2016
114,55 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/04/2016
114,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/04/2016
114,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/04/2016
114,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/04/2016
115,50 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/04/2016
115,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/04/2016
113,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/04/2016
114,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/04/2016
114,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/04/2016
114,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/04/2016
114,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/04/2016
113,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/04/2016
113,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/04/2016
113,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/04/2016
115,16 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/04/2016
114,32 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/04/2016
114,32 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/04/2016
114,32 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/03/2016
115,92 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/03/2016
116,54 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/03/2016
114,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/03/2016
114,79 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/03/2016
114,79 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/03/2016
114,79 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/03/2016
114,79 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/03/2016
114,79 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/03/2016
115,82 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/03/2016
115,87 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/03/2016
116,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/03/2016
116,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/03/2016
116,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/03/2016
116,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/03/2016
115,15 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/03/2016
115,20 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/03/2016
114,75 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/03/2016
116,05 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/03/2016
115,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/03/2016
115,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/03/2016
115,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/03/2016
115,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/03/2016
114,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/03/2016
113,86 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/03/2016
114,65 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/03/2016
115,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/03/2016
115,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/03/2016
115,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/03/2016
114,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/03/2016
114,19 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/03/2016
114,97 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/02/2016
113,04 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/02/2016
112,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/02/2016
112,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/02/2016
112,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/02/2016
111,59 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/02/2016
109,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/02/2016
112,58 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/02/2016
112,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/02/2016
110,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/02/2016
110,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/02/2016
110,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/02/2016
111,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/02/2016
109,75 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/02/2016
107,28 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/02/2016
107,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/02/2016
103,88 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/02/2016
103,88 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/02/2016
103,88 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/02/2016
103,86 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/02/2016
106,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/02/2016
103,63 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/02/2016
106,13 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/02/2016
111,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/02/2016
111,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/02/2016
111,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/02/2016
110,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/02/2016
112,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/02/2016
113,31 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/02/2016
114,14 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/01/2016
113,84 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/01/2016
113,84 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/01/2016
113,84 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/01/2016
113,02 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/01/2016
113,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/01/2016
112,70 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/01/2016
112,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/01/2016
113,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/01/2016
113,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/01/2016
113,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/01/2016
108,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/01/2016
108,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/01/2016
111,67 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/01/2016
109,92 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/01/2016
111,05 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/01/2016
111,05 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/01/2016
111,05 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/01/2016
113,58 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/01/2016
117,00 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/01/2016
117,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/01/2016
115,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/01/2016
117,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/01/2016
117,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/01/2016
117,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/01/2016
117,25 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/01/2016
120,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/01/2016
122,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/01/2016
122,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/01/2016
124,86 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/01/2016
124,86 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/01/2016
124,86 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/12/2015
124,86 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/12/2015
124,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/12/2015
124,82 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/12/2015
123,61 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/12/2015
123,37 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/12/2015
123,37 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/12/2015
123,37 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/12/2015
123,37 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/12/2015
123,37 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/12/2015
121,57 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/12/2015
122,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/12/2015
123,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/12/2015
123,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/12/2015
123,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/12/2015
123,89 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/12/2015
122,72 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/12/2015
122,13 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/12/2015
120,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/12/2015
120,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/12/2015
120,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/12/2015
120,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/12/2015
121,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/12/2015
122,45 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/12/2015
123,04 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/12/2015
125,49 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/12/2015
124,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/12/2015
124,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/12/2015
124,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/12/2015
125,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/12/2015
127,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/12/2015
126,24 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/11/2015
125,39 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/11/2015
125,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/11/2015
125,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/11/2015
125,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/11/2015
124,95 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/11/2015
124,39 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/11/2015
122,65 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/11/2015
124,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/11/2015
124,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/11/2015
124,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/11/2015
124,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/11/2015
124,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/11/2015
124,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/11/2015
124,33 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/11/2015
121,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/11/2015
121,48 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/11/2015
121,48 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/11/2015
121,48 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/11/2015
121,97 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/11/2015
123,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/11/2015
122,16 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/11/2015
122,58 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/11/2015
122,71 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/11/2015
122,71 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/11/2015
122,71 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/11/2015
122,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/11/2015
122,85 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/11/2015
121,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/11/2015
122,00 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/11/2015
120,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/10/2015
120,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/10/2015
120,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/10/2015
120,85 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/10/2015
120,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/10/2015
120,37 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/10/2015
121,42 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/10/2015
121,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/10/2015
121,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/10/2015
121,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/10/2015
118,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/10/2015
118,16 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/10/2015
117,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/10/2015
117,34 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/10/2015
117,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/10/2015
117,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/10/2015
117,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/10/2015
116,65 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/10/2015
116,00 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/10/2015
115,78 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/10/2015
116,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/10/2015
117,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/10/2015
117,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/10/2015
117,52 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/10/2015
117,78 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/10/2015
118,20 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/10/2015
118,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/10/2015
117,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/10/2015
114,39 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/10/2015
114,39 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/10/2015
114,39 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/10/2015
114,81 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/09/2015
114,20 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/09/2015
112,71 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/09/2015
114,19 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/09/2015
115,16 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/09/2015
115,16 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/09/2015
115,16 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/09/2015
113,14 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/09/2015
115,17 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/09/2015
115,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/09/2015
117,33 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/09/2015
115,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/09/2015
115,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/09/2015
115,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/09/2015
117,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/09/2015
117,02 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/09/2015
115,66 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/09/2015
115,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/09/2015
115,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/09/2015
115,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/09/2015
115,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/09/2015
117,14 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/09/2015
118,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/09/2015
117,28 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/09/2015
115,86 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/09/2015
116,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/09/2015
116,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/09/2015
116,01 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/09/2015
117,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/09/2015
115,83 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/09/2015
115,77 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/08/2015
117,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/08/2015
117,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/08/2015
117,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/08/2015
117,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/08/2015
117,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/08/2015
116,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/08/2015
116,09 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/08/2015
111,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/08/2015
118,85 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/08/2015
118,85 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/08/2015
118,85 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/08/2015
120,78 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/08/2015
123,28 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/08/2015
123,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/08/2015
123,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/08/2015
123,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/08/2015
123,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/08/2015
123,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/08/2015
123,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/08/2015
121,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/08/2015
124,50 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/08/2015
125,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/08/2015
125,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/08/2015
125,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/08/2015
125,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/08/2015
126,27 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/08/2015
126,93 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/08/2015
126,09 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/08/2015
125,97 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/08/2015
124,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/08/2015
124,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/07/2015
124,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/07/2015
124,21 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/07/2015
122,54 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/07/2015
121,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/07/2015
120,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/07/2015
122,93 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/07/2015
122,93 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/07/2015
122,93 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/07/2015
123,42 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/07/2015
124,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/07/2015
124,20 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/07/2015
124,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/07/2015
124,15 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/07/2015
124,15 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/07/2015
124,15 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/07/2015
124,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/07/2015
122,22 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/07/2015
121,61 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/07/2015
121,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/07/2015
119,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/07/2015
119,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/07/2015
119,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/07/2015
117,54 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/07/2015
115,75 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/07/2015
117,15 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/07/2015
118,25 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/07/2015
119,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/07/2015
119,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/07/2015
119,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/07/2015
119,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/07/2015
120,96 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/06/2015
119,06 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/06/2015
120,28 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/06/2015
122,31 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/06/2015
122,31 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/06/2015
122,31 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/06/2015
121,86 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/06/2015
122,20 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/06/2015
121,05 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/06/2015
121,05 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/06/2015
119,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/06/2015
119,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/06/2015
119,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/06/2015
118,50 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/06/2015
119,13 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/06/2015
119,57 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/06/2015
118,84 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/06/2015
119,97 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/06/2015
119,97 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/06/2015
119,97 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/06/2015
121,61 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/06/2015
120,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/06/2015
119,25 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/06/2015
120,05 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/06/2015
120,98 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/06/2015
120,98 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/06/2015
120,98 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/06/2015
122,42 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/06/2015
123,33 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/06/2015
123,58 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/06/2015
124,26 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/05/2015
124,89 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/05/2015
124,89 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/05/2015
124,89 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/05/2015
125,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/05/2015
125,80 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/05/2015
125,19 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/05/2015
125,75 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/05/2015
125,75 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/05/2015
125,75 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/05/2015
125,75 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/05/2015
125,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/05/2015
125,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/05/2015
125,09 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/05/2015
123,68 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/05/2015
124,21 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/05/2015
124,21 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/05/2015
124,21 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/05/2015
123,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/05/2015
123,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/05/2015
122,35 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/05/2015
123,00 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/05/2015
122,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/05/2015
122,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/05/2015
122,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/05/2015
119,27 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/05/2015
119,13 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/05/2015
120,48 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/05/2015
120,67 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/05/2015
120,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/05/2015
120,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/05/2015
120,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/04/2015
120,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/04/2015
121,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/04/2015
121,88 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/04/2015
123,21 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/04/2015
122,27 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/04/2015
122,27 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/04/2015
122,27 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/04/2015
121,97 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/04/2015
122,15 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/04/2015
122,61 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/04/2015
121,50 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/04/2015
121,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/04/2015
121,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/04/2015
121,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/04/2015
123,45 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/04/2015
124,57 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/04/2015
123,71 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/04/2015
124,04 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/04/2015
123,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/04/2015
123,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/04/2015
123,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/04/2015
122,59 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/04/2015
121,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/04/2015
121,15 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/04/2015
119,55 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/04/2015
119,55 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/04/2015
119,55 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/04/2015
119,55 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/04/2015
119,55 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/04/2015
118,80 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/03/2015
118,78 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/03/2015
119,31 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/03/2015
118,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/03/2015
118,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/03/2015
118,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/03/2015
118,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/03/2015
119,99 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/03/2015
120,62 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/03/2015
119,88 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/03/2015
120,06 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/03/2015
120,06 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/03/2015
120,06 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/03/2015
119,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/03/2015
118,81 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/03/2015
118,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/03/2015
119,45 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/03/2015
118,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/03/2015
118,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/03/2015
118,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/03/2015
118,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/03/2015
117,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/03/2015
116,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/03/2015
117,02 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/03/2015
117,58 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/03/2015
117,58 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/03/2015
117,58 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/03/2015
116,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/03/2015
114,77 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/03/2015
115,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/03/2015
115,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/03/2015
115,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/02/2015
115,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/02/2015
115,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/02/2015
115,00 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/02/2015
114,39 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/02/2015
114,26 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/02/2015
114,04 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/02/2015
113,34 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/02/2015
113,34 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/02/2015
113,34 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/02/2015
113,32 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/02/2015
113,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/02/2015
111,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/02/2015
112,00 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/02/2015
112,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/02/2015
112,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/02/2015
112,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/02/2015
111,60 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/02/2015
110,72 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/02/2015
110,45 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/02/2015
109,53 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/02/2015
110,34 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/02/2015
110,34 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/02/2015
110,34 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/02/2015
109,66 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/02/2015
109,03 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/02/2015
108,77 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/02/2015
106,84 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/02/2015
107,62 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/01/2015
107,62 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/01/2015
107,62 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/01/2015
107,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/01/2015
107,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/01/2015
107,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/01/2015
108,04 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/01/2015
107,56 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/01/2015
107,56 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/01/2015
107,56 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/01/2015
105,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/01/2015
104,31 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/01/2015
105,04 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/01/2015
104,57 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/01/2015
103,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/01/2015
103,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/01/2015
103,43 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/01/2015
103,13 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/01/2015
101,65 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/01/2015
102,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/01/2015
101,13 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/01/2015
101,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/01/2015
101,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/01/2015
101,41 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/01/2015
101,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/01/2015
100,74 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/01/2015
100,61 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/01/2015
100,98 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/01/2015
102,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/01/2015
102,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/01/2015
102,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/01/2015
102,20 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/12/2014
102,20 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/12/2014
101,77 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/12/2014
101,82 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/12/2014
102,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/12/2014
102,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/12/2014
102,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/12/2014
102,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/12/2014
102,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/12/2014
102,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/12/2014
101,39 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/12/2014
100,49 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/12/2014
100,49 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/12/2014
100,49 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/12/2014
99,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/12/2014
97,66 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/12/2014
96,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/12/2014
97,82 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/12/2014
98,56 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/12/2014
98,56 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/12/2014
98,56 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/12/2014
99,61 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/12/2014
100,18 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/12/2014
100,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/12/2014
102,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/12/2014
102,28 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/12/2014
102,28 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/12/2014
102,28 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/12/2014
100,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/12/2014
101,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/12/2014
100,36 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/12/2014
100,17 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/11/2014
100,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/11/2014
100,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/11/2014
100,47 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/11/2014
100,97 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/11/2014
100,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/11/2014
100,73 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/11/2014
100,10 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/11/2014
100,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/11/2014
100,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/11/2014
100,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/11/2014
98,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/11/2014
98,72 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/11/2014
98,82 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/11/2014
98,09 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/11/2014
98,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/11/2014
98,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/11/2014
98,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/11/2014
98,15 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/11/2014
98,14 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/11/2014
98,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/11/2014
98,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/11/2014
98,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/11/2014
98,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/11/2014
98,08 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/11/2014
98,40 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/11/2014
97,93 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/11/2014
98,38 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/11/2014
98,67 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/11/2014
98,95 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/11/2014
98,95 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
31/10/2014
98,95 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/10/2014
97,00 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/10/2014
96,74 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/10/2014
96,51 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/10/2014
95,72 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/10/2014
95,85 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/10/2014
95,85 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/10/2014
95,85 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/10/2014
95,68 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/10/2014
95,64 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
21/10/2014
94,57 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
20/10/2014
92,67 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
19/10/2014
92,24 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
18/10/2014
92,24 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
17/10/2014
92,24 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
16/10/2014
89,91 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
15/10/2014
91,12 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
14/10/2014
92,29 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
13/10/2014
92,76 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
12/10/2014
93,58 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
11/10/2014
93,58 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
10/10/2014
93,58 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
09/10/2014
94,69 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
08/10/2014
95,30 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
07/10/2014
96,44 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
06/10/2014
98,23 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
05/10/2014
97,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
04/10/2014
97,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
03/10/2014
97,94 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
02/10/2014
97,68 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
01/10/2014
98,77 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
30/09/2014
98,98 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
29/09/2014
98,46 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
28/09/2014
98,84 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
27/09/2014
98,84 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
26/09/2014
98,84 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
25/09/2014
99,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
24/09/2014
99,11 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
23/09/2014
99,07 NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR 41,9412,3713,780,91
Act. Europe Ptes/Moy Cap 48,3514,0412,451,15
Performances annuelles
 2016201520142013201220112010
NORDEA 1 EUROPN SM&MID CAP EQ. FD AP EUR 0,4922,176,4818,0625,00-15,6725,69
Act. Europe Ptes/Moy Cap 1,9323,094,6726,7823,38-15,6227,19
MSCI Europe Small Cap 1,1423,676,2033,4025,98-17,1930,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus