Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ACMB GLOBAL GROWTH TRENDS PTF B EUR - LU0232558048
Performance en base 100 du 22/06/2014 au 21/06/2017
 
ACMB GLOBAL GROWTH TRENDS PTF B EUR
 
Act. Japon Ptes/Moy Cap
 
MSCI Japan Small Cap
MSCI Japan Small Cap 21/06/2017 165,45 MSCI Japan Small Cap 20/06/2017 165,89 MSCI Japan Small Cap 19/06/2017 164,49 MSCI Japan Small Cap 18/06/2017 164,58 MSCI Japan Small Cap 17/06/2017 164,58 MSCI Japan Small Cap 16/06/2017 164,58 MSCI Japan Small Cap 15/06/2017 164,54 MSCI Japan Small Cap 14/06/2017 166,48 MSCI Japan Small Cap 13/06/2017 164,97 MSCI Japan Small Cap 12/06/2017 164,85 MSCI Japan Small Cap 11/06/2017 164,18 MSCI Japan Small Cap 10/06/2017 164,18 MSCI Japan Small Cap 09/06/2017 164,18 MSCI Japan Small Cap 08/06/2017 164,49 MSCI Japan Small Cap 07/06/2017 166,53 MSCI Japan Small Cap 06/06/2017 165,31 MSCI Japan Small Cap 05/06/2017 165,38 MSCI Japan Small Cap 04/06/2017 165,46 MSCI Japan Small Cap 03/06/2017 165,46 MSCI Japan Small Cap 02/06/2017 165,46 MSCI Japan Small Cap 01/06/2017 162,59 MSCI Japan Small Cap 31/05/2017 161,39 MSCI Japan Small Cap 30/05/2017 161,77 MSCI Japan Small Cap 29/05/2017 160,71 MSCI Japan Small Cap 28/05/2017 160,56 MSCI Japan Small Cap 27/05/2017 160,56 MSCI Japan Small Cap 26/05/2017 160,56 MSCI Japan Small Cap 25/05/2017 160,49 MSCI Japan Small Cap 24/05/2017 160,41 MSCI Japan Small Cap 23/05/2017 160,63 MSCI Japan Small Cap 22/05/2017 160,07 MSCI Japan Small Cap 21/05/2017 159,64 MSCI Japan Small Cap 20/05/2017 159,64 MSCI Japan Small Cap 19/05/2017 159,64 MSCI Japan Small Cap 18/05/2017 160,92 MSCI Japan Small Cap 17/05/2017 162,20 MSCI Japan Small Cap 16/05/2017 161,05 MSCI Japan Small Cap 15/05/2017 160,93 MSCI Japan Small Cap 14/05/2017 163,18 MSCI Japan Small Cap 13/05/2017 163,18 MSCI Japan Small Cap 12/05/2017 163,18 MSCI Japan Small Cap 11/05/2017 163,44 MSCI Japan Small Cap 10/05/2017 162,62 MSCI Japan Small Cap 09/05/2017 162,07 MSCI Japan Small Cap 08/05/2017 163,34 MSCI Japan Small Cap 07/05/2017 159,65 MSCI Japan Small Cap 06/05/2017 159,65 MSCI Japan Small Cap 05/05/2017 159,65 MSCI Japan Small Cap 04/05/2017 160,03 MSCI Japan Small Cap 03/05/2017 160,69 MSCI Japan Small Cap 02/05/2017 161,04 MSCI Japan Small Cap 01/05/2017 160,38 MSCI Japan Small Cap 30/04/2017 159,81 MSCI Japan Small Cap 29/04/2017 159,81 MSCI Japan Small Cap 28/04/2017 159,81 MSCI Japan Small Cap 27/04/2017 160,97 MSCI Japan Small Cap 26/04/2017 159,60 MSCI Japan Small Cap 25/04/2017 158,74 MSCI Japan Small Cap 24/04/2017 159,39 MSCI Japan Small Cap 23/04/2017 161,51 MSCI Japan Small Cap 22/04/2017 161,51 MSCI Japan Small Cap 21/04/2017 161,51 MSCI Japan Small Cap 20/04/2017 159,13 MSCI Japan Small Cap 19/04/2017 159,57 MSCI Japan Small Cap 18/04/2017 160,29 MSCI Japan Small Cap 17/04/2017 160,61 MSCI Japan Small Cap 16/04/2017 158,04 MSCI Japan Small Cap 15/04/2017 158,04 MSCI Japan Small Cap 14/04/2017 158,04 MSCI Japan Small Cap 13/04/2017 159,70 MSCI Japan Small Cap 12/04/2017 160,18 MSCI Japan Small Cap 11/04/2017 161,52 MSCI Japan Small Cap 10/04/2017 160,68 MSCI Japan Small Cap 09/04/2017 159,58 MSCI Japan Small Cap 08/04/2017 159,58 MSCI Japan Small Cap 07/04/2017 159,58 MSCI Japan Small Cap 06/04/2017 157,64 MSCI Japan Small Cap 05/04/2017 159,80 MSCI Japan Small Cap 04/04/2017 161,16 MSCI Japan Small Cap 03/04/2017 162,12 MSCI Japan Small Cap 02/04/2017 160,63 MSCI Japan Small Cap 01/04/2017 160,63 MSCI Japan Small Cap 31/03/2017 160,63 MSCI Japan Small Cap 30/03/2017 161,78 MSCI Japan Small Cap 29/03/2017 163,66 MSCI Japan Small Cap 28/03/2017 162,55 MSCI Japan Small Cap 27/03/2017 159,39 MSCI Japan Small Cap 26/03/2017 161,59 MSCI Japan Small Cap 25/03/2017 161,59 MSCI Japan Small Cap 24/03/2017 161,59 MSCI Japan Small Cap 23/03/2017 160,39 MSCI Japan Small Cap 22/03/2017 160,50 MSCI Japan Small Cap 21/03/2017 162,42 MSCI Japan Small Cap 20/03/2017 162,07 MSCI Japan Small Cap 19/03/2017 162,18 MSCI Japan Small Cap 18/03/2017 162,18 MSCI Japan Small Cap 17/03/2017 162,18 MSCI Japan Small Cap 16/03/2017 162,07 MSCI Japan Small Cap 15/03/2017 160,59 MSCI Japan Small Cap 14/03/2017 161,40 MSCI Japan Small Cap 13/03/2017 160,74 MSCI Japan Small Cap 12/03/2017 161,17 MSCI Japan Small Cap 11/03/2017 161,17 MSCI Japan Small Cap 10/03/2017 161,17 MSCI Japan Small Cap 09/03/2017 161,01 MSCI Japan Small Cap 08/03/2017 160,32 MSCI Japan Small Cap 07/03/2017 161,30 MSCI Japan Small Cap 06/03/2017 161,33 MSCI Japan Small Cap 05/03/2017 160,57 MSCI Japan Small Cap 04/03/2017 160,57 MSCI Japan Small Cap 03/03/2017 160,57 MSCI Japan Small Cap 02/03/2017 162,22 MSCI Japan Small Cap 01/03/2017 161,69 MSCI Japan Small Cap 28/02/2017 162,35 MSCI Japan Small Cap 27/02/2017 161,61 MSCI Japan Small Cap 26/02/2017 162,26 MSCI Japan Small Cap 25/02/2017 162,26 MSCI Japan Small Cap 24/02/2017 162,26 MSCI Japan Small Cap 23/02/2017 162,92 MSCI Japan Small Cap 22/02/2017 162,45 MSCI Japan Small Cap 21/02/2017 161,72 MSCI Japan Small Cap 20/02/2017 160,54 MSCI Japan Small Cap 19/02/2017 160,23 MSCI Japan Small Cap 18/02/2017 160,23 MSCI Japan Small Cap 17/02/2017 160,23 MSCI Japan Small Cap 16/02/2017 159,81 MSCI Japan Small Cap 15/02/2017 159,48 MSCI Japan Small Cap 14/02/2017 157,39 MSCI Japan Small Cap 13/02/2017 158,34 MSCI Japan Small Cap 12/02/2017 157,75 MSCI Japan Small Cap 11/02/2017 157,75 MSCI Japan Small Cap 10/02/2017 157,75 MSCI Japan Small Cap 09/02/2017 155,06 MSCI Japan Small Cap 08/02/2017 157,53 MSCI Japan Small Cap 07/02/2017 156,09 MSCI Japan Small Cap 06/02/2017 156,08 MSCI Japan Small Cap 05/02/2017 155,40 MSCI Japan Small Cap 04/02/2017 155,40 MSCI Japan Small Cap 03/02/2017 155,40 MSCI Japan Small Cap 02/02/2017 153,78 MSCI Japan Small Cap 01/02/2017 154,37 MSCI Japan Small Cap 31/01/2017 155,20 MSCI Japan Small Cap 30/01/2017 156,79 MSCI Japan Small Cap 29/01/2017 154,40 MSCI Japan Small Cap 28/01/2017 154,40 MSCI Japan Small Cap 27/01/2017 154,40 MSCI Japan Small Cap 26/01/2017 154,51 MSCI Japan Small Cap 25/01/2017 153,77 MSCI Japan Small Cap 24/01/2017 152,71 MSCI Japan Small Cap 23/01/2017 154,04 MSCI Japan Small Cap 22/01/2017 153,85 MSCI Japan Small Cap 21/01/2017 153,85 MSCI Japan Small Cap 20/01/2017 153,85 MSCI Japan Small Cap 19/01/2017 152,47 MSCI Japan Small Cap 18/01/2017 153,95 MSCI Japan Small Cap 17/01/2017 153,61 MSCI Japan Small Cap 16/01/2017 155,66 MSCI Japan Small Cap 15/01/2017 154,96 MSCI Japan Small Cap 14/01/2017 154,96 MSCI Japan Small Cap 13/01/2017 154,96 MSCI Japan Small Cap 12/01/2017 155,30 MSCI Japan Small Cap 11/01/2017 155,66 MSCI Japan Small Cap 10/01/2017 156,17 MSCI Japan Small Cap 09/01/2017 156,32 MSCI Japan Small Cap 08/01/2017 155,22 MSCI Japan Small Cap 07/01/2017 155,22 MSCI Japan Small Cap 06/01/2017 155,22 MSCI Japan Small Cap 05/01/2017 157,80 MSCI Japan Small Cap 04/01/2017 156,28 MSCI Japan Small Cap 03/01/2017 153,06 MSCI Japan Small Cap 02/01/2017 153,70 MSCI Japan Small Cap 01/01/2017 152,59 MSCI Japan Small Cap 31/12/2016 152,59 MSCI Japan Small Cap 30/12/2016 152,59 MSCI Japan Small Cap 29/12/2016 153,60 MSCI Japan Small Cap 28/12/2016 154,42 MSCI Japan Small Cap 27/12/2016 152,66 MSCI Japan Small Cap 26/12/2016 153,02 MSCI Japan Small Cap 25/12/2016 152,84 MSCI Japan Small Cap 24/12/2016 152,84 MSCI Japan Small Cap 23/12/2016 152,84 MSCI Japan Small Cap 22/12/2016 152,51 MSCI Japan Small Cap 21/12/2016 152,55 MSCI Japan Small Cap 20/12/2016 153,03 MSCI Japan Small Cap 19/12/2016 153,64 MSCI Japan Small Cap 18/12/2016 151,80 MSCI Japan Small Cap 17/12/2016 151,80 MSCI Japan Small Cap 16/12/2016 151,80 MSCI Japan Small Cap 15/12/2016 150,84 MSCI Japan Small Cap 14/12/2016 151,62 MSCI Japan Small Cap 13/12/2016 152,21 MSCI Japan Small Cap 12/12/2016 150,89 MSCI Japan Small Cap 11/12/2016 151,17 MSCI Japan Small Cap 10/12/2016 151,17 MSCI Japan Small Cap 09/12/2016 151,17 MSCI Japan Small Cap 08/12/2016 148,85 MSCI Japan Small Cap 07/12/2016 148,55 MSCI Japan Small Cap 06/12/2016 146,91 MSCI Japan Small Cap 05/12/2016 145,97 MSCI Japan Small Cap 04/12/2016 148,56 MSCI Japan Small Cap 03/12/2016 148,56 MSCI Japan Small Cap 02/12/2016 148,56 MSCI Japan Small Cap 01/12/2016 148,75 MSCI Japan Small Cap 30/11/2016 148,55 MSCI Japan Small Cap 29/11/2016 150,33 MSCI Japan Small Cap 28/11/2016 151,20 MSCI Japan Small Cap 27/11/2016 149,45 MSCI Japan Small Cap 26/11/2016 149,45 MSCI Japan Small Cap 25/11/2016 149,45 MSCI Japan Small Cap 24/11/2016 149,51 MSCI Japan Small Cap 23/11/2016 148,58 MSCI Japan Small Cap 22/11/2016 150,54 MSCI Japan Small Cap 21/11/2016 150,08 MSCI Japan Small Cap 20/11/2016 149,68 MSCI Japan Small Cap 19/11/2016 149,68 MSCI Japan Small Cap 18/11/2016 149,68 MSCI Japan Small Cap 17/11/2016 148,80 MSCI Japan Small Cap 16/11/2016 148,43 MSCI Japan Small Cap 15/11/2016 146,69 MSCI Japan Small Cap 14/11/2016 147,48 MSCI Japan Small Cap 13/11/2016 146,17 MSCI Japan Small Cap 12/11/2016 146,17 MSCI Japan Small Cap 11/11/2016 146,17 MSCI Japan Small Cap 10/11/2016 148,14 MSCI Japan Small Cap 09/11/2016 142,60 MSCI Japan Small Cap 08/11/2016 148,03 MSCI Japan Small Cap 07/11/2016 148,53 MSCI Japan Small Cap 06/11/2016 148,95 MSCI Japan Small Cap 05/11/2016 148,95 MSCI Japan Small Cap 04/11/2016 148,95 MSCI Japan Small Cap 03/11/2016 150,32 MSCI Japan Small Cap 02/11/2016 149,80 MSCI Japan Small Cap 01/11/2016 151,20 MSCI Japan Small Cap 31/10/2016 151,45 MSCI Japan Small Cap 30/10/2016 151,37 MSCI Japan Small Cap 29/10/2016 151,37 MSCI Japan Small Cap 28/10/2016 151,37 MSCI Japan Small Cap 27/10/2016 150,85 MSCI Japan Small Cap 26/10/2016 151,93 MSCI Japan Small Cap 25/10/2016 151,65 MSCI Japan Small Cap 24/10/2016 151,17 MSCI Japan Small Cap 23/10/2016 151,45 MSCI Japan Small Cap 22/10/2016 151,45 MSCI Japan Small Cap 21/10/2016 151,45 MSCI Japan Small Cap 20/10/2016 150,46 MSCI Japan Small Cap 19/10/2016 150,70 MSCI Japan Small Cap 18/10/2016 149,03 MSCI Japan Small Cap 17/10/2016 147,95 MSCI Japan Small Cap 16/10/2016 146,80 MSCI Japan Small Cap 15/10/2016 146,80 MSCI Japan Small Cap 14/10/2016 146,80 MSCI Japan Small Cap 13/10/2016 147,34 MSCI Japan Small Cap 12/10/2016 146,10 MSCI Japan Small Cap 11/10/2016 147,12 MSCI Japan Small Cap 10/10/2016 145,68 MSCI Japan Small Cap 09/10/2016 146,57 MSCI Japan Small Cap 08/10/2016 146,57 MSCI Japan Small Cap 07/10/2016 146,57 MSCI Japan Small Cap 06/10/2016 145,24 MSCI Japan Small Cap 05/10/2016 145,29 MSCI Japan Small Cap 04/10/2016 146,36 MSCI Japan Small Cap 03/10/2016 146,20 MSCI Japan Small Cap 02/10/2016 146,58 MSCI Japan Small Cap 01/10/2016 146,58 MSCI Japan Small Cap 30/09/2016 146,58 MSCI Japan Small Cap 29/09/2016 147,11 MSCI Japan Small Cap 28/09/2016 147,48 MSCI Japan Small Cap 27/09/2016 148,17 MSCI Japan Small Cap 26/09/2016 145,72 MSCI Japan Small Cap 25/09/2016 146,58 MSCI Japan Small Cap 24/09/2016 146,58 MSCI Japan Small Cap 23/09/2016 146,58 MSCI Japan Small Cap 22/09/2016 145,46 MSCI Japan Small Cap 21/09/2016 146,74 MSCI Japan Small Cap 20/09/2016 141,69 MSCI Japan Small Cap 19/09/2016 141,55 MSCI Japan Small Cap 18/09/2016 140,12 MSCI Japan Small Cap 17/09/2016 140,12 MSCI Japan Small Cap 16/09/2016 140,12 MSCI Japan Small Cap 15/09/2016 138,29 MSCI Japan Small Cap 14/09/2016 139,43 MSCI Japan Small Cap 13/09/2016 140,53 MSCI Japan Small Cap 12/09/2016 140,60 MSCI Japan Small Cap 11/09/2016 140,85 MSCI Japan Small Cap 10/09/2016 140,85 MSCI Japan Small Cap 09/09/2016 140,85 MSCI Japan Small Cap 08/09/2016 142,41 MSCI Japan Small Cap 07/09/2016 143,30 MSCI Japan Small Cap 06/09/2016 143,15 MSCI Japan Small Cap 05/09/2016 139,72 MSCI Japan Small Cap 04/09/2016 137,93 MSCI Japan Small Cap 03/09/2016 137,93 MSCI Japan Small Cap 02/09/2016 137,93 MSCI Japan Small Cap 01/09/2016 140,04 MSCI Japan Small Cap 31/08/2016 139,45 MSCI Japan Small Cap 30/08/2016 138,61 MSCI Japan Small Cap 29/08/2016 139,84 MSCI Japan Small Cap 28/08/2016 138,97 MSCI Japan Small Cap 27/08/2016 138,97 MSCI Japan Small Cap 26/08/2016 138,97 MSCI Japan Small Cap 25/08/2016 139,98 MSCI Japan Small Cap 24/08/2016 140,39 MSCI Japan Small Cap 23/08/2016 139,27 MSCI Japan Small Cap 22/08/2016 139,79 MSCI Japan Small Cap 21/08/2016 138,76 MSCI Japan Small Cap 20/08/2016 138,76 MSCI Japan Small Cap 19/08/2016 138,76 MSCI Japan Small Cap 18/08/2016 138,85 MSCI Japan Small Cap 17/08/2016 140,80 MSCI Japan Small Cap 16/08/2016 140,46 MSCI Japan Small Cap 15/08/2016 142,96 MSCI Japan Small Cap 14/08/2016 144,33 MSCI Japan Small Cap 13/08/2016 144,33 MSCI Japan Small Cap 12/08/2016 144,33 MSCI Japan Small Cap 11/08/2016 142,37 MSCI Japan Small Cap 10/08/2016 142,06 MSCI Japan Small Cap 09/08/2016 142,37 MSCI Japan Small Cap 08/08/2016 140,05 MSCI Japan Small Cap 07/08/2016 138,62 MSCI Japan Small Cap 06/08/2016 138,62 MSCI Japan Small Cap 05/08/2016 138,62 MSCI Japan Small Cap 04/08/2016 141,01 MSCI Japan Small Cap 03/08/2016 139,61 MSCI Japan Small Cap 02/08/2016 143,29 MSCI Japan Small Cap 01/08/2016 143,31 MSCI Japan Small Cap 31/07/2016 144,81 MSCI Japan Small Cap 30/07/2016 144,81 MSCI Japan Small Cap 29/07/2016 144,81 MSCI Japan Small Cap 28/07/2016 140,55 MSCI Japan Small Cap 27/07/2016 141,38 MSCI Japan Small Cap 26/07/2016 141,25 MSCI Japan Small Cap 25/07/2016 140,72 MSCI Japan Small Cap 24/07/2016 140,07 MSCI Japan Small Cap 23/07/2016 140,07 MSCI Japan Small Cap 22/07/2016 140,07 MSCI Japan Small Cap 21/07/2016 141,12 MSCI Japan Small Cap 20/07/2016 140,12 MSCI Japan Small Cap 19/07/2016 139,82 MSCI Japan Small Cap 18/07/2016 138,38 MSCI Japan Small Cap 17/07/2016 137,53 MSCI Japan Small Cap 16/07/2016 137,53 MSCI Japan Small Cap 15/07/2016 137,53 MSCI Japan Small Cap 14/07/2016 138,42 MSCI Japan Small Cap 13/07/2016 139,80 MSCI Japan Small Cap 12/07/2016 138,45 MSCI Japan Small Cap 11/07/2016 139,14 MSCI Japan Small Cap 10/07/2016 137,16 MSCI Japan Small Cap 09/07/2016 137,16 MSCI Japan Small Cap 08/07/2016 137,16 MSCI Japan Small Cap 07/07/2016 138,86 MSCI Japan Small Cap 06/07/2016 139,86 MSCI Japan Small Cap 05/07/2016 139,77 MSCI Japan Small Cap 04/07/2016 139,10 MSCI Japan Small Cap 03/07/2016 138,55 MSCI Japan Small Cap 02/07/2016 138,55 MSCI Japan Small Cap 01/07/2016 138,55 MSCI Japan Small Cap 30/06/2016 137,58 MSCI Japan Small Cap 29/06/2016 137,30 MSCI Japan Small Cap 28/06/2016 135,71 MSCI Japan Small Cap 27/06/2016 136,87 MSCI Japan Small Cap 26/06/2016 132,33 MSCI Japan Small Cap 25/06/2016 132,33 MSCI Japan Small Cap 24/06/2016 132,33 MSCI Japan Small Cap 23/06/2016 132,76 MSCI Japan Small Cap 22/06/2016 134,47 MSCI Japan Small Cap 21/06/2016 135,68 MSCI Japan Small Cap 20/06/2016 134,66 MSCI Japan Small Cap 19/06/2016 132,76 MSCI Japan Small Cap 18/06/2016 132,76 MSCI Japan Small Cap 17/06/2016 132,76 MSCI Japan Small Cap 16/06/2016 133,74 MSCI Japan Small Cap 15/06/2016 134,65 MSCI Japan Small Cap 14/06/2016 134,09 MSCI Japan Small Cap 13/06/2016 135,17 MSCI Japan Small Cap 12/06/2016 138,36 MSCI Japan Small Cap 11/06/2016 138,36 MSCI Japan Small Cap 10/06/2016 138,36 MSCI Japan Small Cap 09/06/2016 139,17 MSCI Japan Small Cap 08/06/2016 139,10 MSCI Japan Small Cap 07/06/2016 137,79 MSCI Japan Small Cap 06/06/2016 136,99 MSCI Japan Small Cap 05/06/2016 140,64 MSCI Japan Small Cap 04/06/2016 140,64 MSCI Japan Small Cap 03/06/2016 140,64 MSCI Japan Small Cap 02/06/2016 136,76 MSCI Japan Small Cap 01/06/2016 138,15 MSCI Japan Small Cap 31/05/2016 137,75 MSCI Japan Small Cap 30/05/2016 136,65 MSCI Japan Small Cap 29/05/2016 136,24 MSCI Japan Small Cap 28/05/2016 136,24 MSCI Japan Small Cap 27/05/2016 136,24 MSCI Japan Small Cap 26/05/2016 135,88 MSCI Japan Small Cap 25/05/2016 135,42 MSCI Japan Small Cap 24/05/2016 134,86 MSCI Japan Small Cap 23/05/2016 135,58 MSCI Japan Small Cap 22/05/2016 134,41 MSCI Japan Small Cap 21/05/2016 134,41 MSCI Japan Small Cap 20/05/2016 134,41 MSCI Japan Small Cap 19/05/2016 134,18 MSCI Japan Small Cap 18/05/2016 133,44 MSCI Japan Small Cap 17/05/2016 133,88 MSCI Japan Small Cap 16/05/2016 132,42 MSCI Japan Small Cap 15/05/2016 132,42 MSCI Japan Small Cap 14/05/2016 132,42 MSCI Japan Small Cap 13/05/2016 132,42 MSCI Japan Small Cap 12/05/2016 133,42 MSCI Japan Small Cap 11/05/2016 133,30 MSCI Japan Small Cap 10/05/2016 133,06 MSCI Japan Small Cap 09/05/2016 130,90 MSCI Japan Small Cap 08/05/2016 131,32 MSCI Japan Small Cap 07/05/2016 131,32 MSCI Japan Small Cap 06/05/2016 131,32 MSCI Japan Small Cap 05/05/2016 130,23 MSCI Japan Small Cap 04/05/2016 130,06 MSCI Japan Small Cap 03/05/2016 130,19 MSCI Japan Small Cap 02/05/2016 130,65 MSCI Japan Small Cap 01/05/2016 134,72 MSCI Japan Small Cap 30/04/2016 134,72 MSCI Japan Small Cap 29/04/2016 134,72 MSCI Japan Small Cap 28/04/2016 133,30 MSCI Japan Small Cap 27/04/2016 133,42 MSCI Japan Small Cap 26/04/2016 133,67 MSCI Japan Small Cap 25/04/2016 135,28 MSCI Japan Small Cap 24/04/2016 134,97 MSCI Japan Small Cap 23/04/2016 134,97 MSCI Japan Small Cap 22/04/2016 134,97 MSCI Japan Small Cap 21/04/2016 135,89 MSCI Japan Small Cap 20/04/2016 133,93 MSCI Japan Small Cap 19/04/2016 134,28 MSCI Japan Small Cap 18/04/2016 132,24 MSCI Japan Small Cap 17/04/2016 135,18 MSCI Japan Small Cap 16/04/2016 135,18 MSCI Japan Small Cap 15/04/2016 135,18 MSCI Japan Small Cap 14/04/2016 135,91 MSCI Japan Small Cap 13/04/2016 132,37 MSCI Japan Small Cap 12/04/2016 129,68 MSCI Japan Small Cap 11/04/2016 129,62 MSCI Japan Small Cap 10/04/2016 129,51 MSCI Japan Small Cap 09/04/2016 129,51 MSCI Japan Small Cap 08/04/2016 129,51 MSCI Japan Small Cap 07/04/2016 128,66 MSCI Japan Small Cap 06/04/2016 125,87 MSCI Japan Small Cap 05/04/2016 125,20 MSCI Japan Small Cap 04/04/2016 127,44 MSCI Japan Small Cap 03/04/2016 124,83 MSCI Japan Small Cap 02/04/2016 124,83 MSCI Japan Small Cap 01/04/2016 124,83 MSCI Japan Small Cap 31/03/2016 129,30 MSCI Japan Small Cap 30/03/2016 131,18 MSCI Japan Small Cap 29/03/2016 132,44 MSCI Japan Small Cap 28/03/2016 132,17 MSCI Japan Small Cap 27/03/2016 131,21 MSCI Japan Small Cap 26/03/2016 131,21 MSCI Japan Small Cap 25/03/2016 131,21 MSCI Japan Small Cap 24/03/2016 131,27 MSCI Japan Small Cap 23/03/2016 131,58 MSCI Japan Small Cap 22/03/2016 132,42 MSCI Japan Small Cap 21/03/2016 129,78 MSCI Japan Small Cap 20/03/2016 129,94 MSCI Japan Small Cap 19/03/2016 129,94 MSCI Japan Small Cap 18/03/2016 129,94 MSCI Japan Small Cap 17/03/2016 130,25 MSCI Japan Small Cap 16/03/2016 130,50 MSCI Japan Small Cap 15/03/2016 131,69 MSCI Japan Small Cap 14/03/2016 130,74 MSCI Japan Small Cap 13/03/2016 129,27 MSCI Japan Small Cap 12/03/2016 129,27 MSCI Japan Small Cap 11/03/2016 129,27 MSCI Japan Small Cap 10/03/2016 131,31 MSCI Japan Small Cap 09/03/2016 128,36 MSCI Japan Small Cap 08/03/2016 129,94 MSCI Japan Small Cap 07/03/2016 130,89 MSCI Japan Small Cap 06/03/2016 131,01 MSCI Japan Small Cap 05/03/2016 131,01 MSCI Japan Small Cap 04/03/2016 131,01 MSCI Japan Small Cap 03/03/2016 130,75 MSCI Japan Small Cap 02/03/2016 130,20 MSCI Japan Small Cap 01/03/2016 126,96 MSCI Japan Small Cap 29/02/2016 127,26 MSCI Japan Small Cap 28/02/2016 125,47 MSCI Japan Small Cap 27/02/2016 125,47 MSCI Japan Small Cap 26/02/2016 125,47 MSCI Japan Small Cap 25/02/2016 126,57 MSCI Japan Small Cap 24/02/2016 126,42 MSCI Japan Small Cap 23/02/2016 125,05 MSCI Japan Small Cap 22/02/2016 124,77 MSCI Japan Small Cap 21/02/2016 123,21 MSCI Japan Small Cap 20/02/2016 123,21 MSCI Japan Small Cap 19/02/2016 123,21 MSCI Japan Small Cap 18/02/2016 123,74 MSCI Japan Small Cap 17/02/2016 120,09 MSCI Japan Small Cap 16/02/2016 120,90 MSCI Japan Small Cap 15/02/2016 119,92 MSCI Japan Small Cap 14/02/2016 113,26 MSCI Japan Small Cap 13/02/2016 113,26 MSCI Japan Small Cap 12/02/2016 113,26 MSCI Japan Small Cap 11/02/2016 119,50 MSCI Japan Small Cap 10/02/2016 117,67 MSCI Japan Small Cap 09/02/2016 121,55 MSCI Japan Small Cap 08/02/2016 128,36 MSCI Japan Small Cap 07/02/2016 124,09 MSCI Japan Small Cap 06/02/2016 124,09 MSCI Japan Small Cap 05/02/2016 124,09 MSCI Japan Small Cap 04/02/2016 125,53 MSCI Japan Small Cap 03/02/2016 130,17 MSCI Japan Small Cap 02/02/2016 130,80 MSCI Japan Small Cap 01/02/2016 131,52 MSCI Japan Small Cap 31/01/2016 128,21 MSCI Japan Small Cap 30/01/2016 128,21 MSCI Japan Small Cap 29/01/2016 128,21 MSCI Japan Small Cap 28/01/2016 127,08 MSCI Japan Small Cap 27/01/2016 127,46 MSCI Japan Small Cap 26/01/2016 124,90 MSCI Japan Small Cap 25/01/2016 127,40 MSCI Japan Small Cap 24/01/2016 125,36 MSCI Japan Small Cap 23/01/2016 125,36 MSCI Japan Small Cap 22/01/2016 125,36 MSCI Japan Small Cap 21/01/2016 119,69 MSCI Japan Small Cap 20/01/2016 123,86 MSCI Japan Small Cap 19/01/2016 126,90 MSCI Japan Small Cap 18/01/2016 127,08 MSCI Japan Small Cap 17/01/2016 128,82 MSCI Japan Small Cap 16/01/2016 128,82 MSCI Japan Small Cap 15/01/2016 128,82 MSCI Japan Small Cap 14/01/2016 128,04 MSCI Japan Small Cap 13/01/2016 131,59 MSCI Japan Small Cap 12/01/2016 128,15 MSCI Japan Small Cap 11/01/2016 132,47 MSCI Japan Small Cap 10/01/2016 132,39 MSCI Japan Small Cap 09/01/2016 132,39 MSCI Japan Small Cap 08/01/2016 132,39 MSCI Japan Small Cap 07/01/2016 133,33 MSCI Japan Small Cap 06/01/2016 136,35 MSCI Japan Small Cap 05/01/2016 136,84 MSCI Japan Small Cap 04/01/2016 135,17 MSCI Japan Small Cap 03/01/2016 137,34 MSCI Japan Small Cap 02/01/2016 137,34 MSCI Japan Small Cap 01/01/2016 137,34 MSCI Japan Small Cap 31/12/2015 137,34 MSCI Japan Small Cap 30/12/2015 136,54 MSCI Japan Small Cap 29/12/2015 135,71 MSCI Japan Small Cap 28/12/2015 134,31 MSCI Japan Small Cap 27/12/2015 132,94 MSCI Japan Small Cap 26/12/2015 132,94 MSCI Japan Small Cap 25/12/2015 132,94 MSCI Japan Small Cap 24/12/2015 133,37 MSCI Japan Small Cap 23/12/2015 134,42 MSCI Japan Small Cap 22/12/2015 134,08 MSCI Japan Small Cap 21/12/2015 134,66 MSCI Japan Small Cap 20/12/2015 135,38 MSCI Japan Small Cap 19/12/2015 135,38 MSCI Japan Small Cap 18/12/2015 135,38 MSCI Japan Small Cap 17/12/2015 135,49 MSCI Japan Small Cap 16/12/2015 132,99 MSCI Japan Small Cap 15/12/2015 130,57 MSCI Japan Small Cap 14/12/2015 133,69 MSCI Japan Small Cap 13/12/2015 134,95 MSCI Japan Small Cap 12/12/2015 134,95 MSCI Japan Small Cap 11/12/2015 134,95 MSCI Japan Small Cap 10/12/2015 133,90 MSCI Japan Small Cap 09/12/2015 134,86 MSCI Japan Small Cap 08/12/2015 136,20 MSCI Japan Small Cap 07/12/2015 137,83 MSCI Japan Small Cap 06/12/2015 135,73 MSCI Japan Small Cap 05/12/2015 135,73 MSCI Japan Small Cap 04/12/2015 135,73 MSCI Japan Small Cap 03/12/2015 140,74 MSCI Japan Small Cap 02/12/2015 141,14 MSCI Japan Small Cap 01/12/2015 141,84 MSCI Japan Small Cap 30/11/2015 140,19 MSCI Japan Small Cap 29/11/2015 140,89 MSCI Japan Small Cap 28/11/2015 140,89 MSCI Japan Small Cap 27/11/2015 140,89 MSCI Japan Small Cap 26/11/2015 141,09 MSCI Japan Small Cap 25/11/2015 140,42 MSCI Japan Small Cap 24/11/2015 140,73 MSCI Japan Small Cap 23/11/2015 139,61 MSCI Japan Small Cap 22/11/2015 139,06 MSCI Japan Small Cap 21/11/2015 139,06 MSCI Japan Small Cap 20/11/2015 139,06 MSCI Japan Small Cap 19/11/2015 138,09 MSCI Japan Small Cap 18/11/2015 136,29 MSCI Japan Small Cap 17/11/2015 136,62 MSCI Japan Small Cap 16/11/2015 134,90 MSCI Japan Small Cap 15/11/2015 135,66 MSCI Japan Small Cap 14/11/2015 135,66 MSCI Japan Small Cap 13/11/2015 135,66 MSCI Japan Small Cap 12/11/2015 136,04 MSCI Japan Small Cap 11/11/2015 136,18 MSCI Japan Small Cap 10/11/2015 134,90 MSCI Japan Small Cap 09/11/2015 134,35 MSCI Japan Small Cap 08/11/2015 131,98 MSCI Japan Small Cap 07/11/2015 131,98 MSCI Japan Small Cap 06/11/2015 131,98 MSCI Japan Small Cap 05/11/2015 132,88 MSCI Japan Small Cap 04/11/2015 131,00 MSCI Japan Small Cap 03/11/2015 130,75 MSCI Japan Small Cap 02/11/2015 130,63 MSCI Japan Small Cap 01/11/2015 132,92 MSCI Japan Small Cap 31/10/2015 132,92 MSCI Japan Small Cap 30/10/2015 132,92 MSCI Japan Small Cap 29/10/2015 132,72 MSCI Japan Small Cap 28/10/2015 131,03 MSCI Japan Small Cap 27/10/2015 131,40 MSCI Japan Small Cap 26/10/2015 132,32 MSCI Japan Small Cap 25/10/2015 130,70 MSCI Japan Small Cap 24/10/2015 130,70 MSCI Japan Small Cap 23/10/2015 130,70 MSCI Japan Small Cap 22/10/2015 127,23 MSCI Japan Small Cap 21/10/2015 127,61 MSCI Japan Small Cap 20/10/2015 125,72 MSCI Japan Small Cap 19/10/2015 126,87 MSCI Japan Small Cap 18/10/2015 126,97 MSCI Japan Small Cap 17/10/2015 126,97 MSCI Japan Small Cap 16/10/2015 126,97 MSCI Japan Small Cap 15/10/2015 126,76 MSCI Japan Small Cap 14/10/2015 124,55 MSCI Japan Small Cap 13/10/2015 126,32 MSCI Japan Small Cap 12/10/2015 126,42 MSCI Japan Small Cap 11/10/2015 126,12 MSCI Japan Small Cap 10/10/2015 126,12 MSCI Japan Small Cap 09/10/2015 126,12 MSCI Japan Small Cap 08/10/2015 125,48 MSCI Japan Small Cap 07/10/2015 126,52 MSCI Japan Small Cap 06/10/2015 126,28 MSCI Japan Small Cap 05/10/2015 125,22 MSCI Japan Small Cap 04/10/2015 125,57 MSCI Japan Small Cap 03/10/2015 125,57 MSCI Japan Small Cap 02/10/2015 125,57 MSCI Japan Small Cap 01/10/2015 125,17 MSCI Japan Small Cap 30/09/2015 122,53 MSCI Japan Small Cap 29/09/2015 119,28 MSCI Japan Small Cap 28/09/2015 124,04 MSCI Japan Small Cap 27/09/2015 122,53 MSCI Japan Small Cap 26/09/2015 122,53 MSCI Japan Small Cap 25/09/2015 122,53 MSCI Japan Small Cap 24/09/2015 120,56 MSCI Japan Small Cap 23/09/2015 123,00 MSCI Japan Small Cap 22/09/2015 123,42 MSCI Japan Small Cap 21/09/2015 121,88 MSCI Japan Small Cap 20/09/2015 120,64 MSCI Japan Small Cap 19/09/2015 120,64 MSCI Japan Small Cap 18/09/2015 120,64 MSCI Japan Small Cap 17/09/2015 122,53 MSCI Japan Small Cap 16/09/2015 121,94 MSCI Japan Small Cap 15/09/2015 121,20 MSCI Japan Small Cap 14/09/2015 121,57 MSCI Japan Small Cap 13/09/2015 122,06 MSCI Japan Small Cap 12/09/2015 122,06 MSCI Japan Small Cap 11/09/2015 122,06 MSCI Japan Small Cap 10/09/2015 121,38 MSCI Japan Small Cap 09/09/2015 122,57 MSCI Japan Small Cap 08/09/2015 117,89 MSCI Japan Small Cap 07/09/2015 120,83 MSCI Japan Small Cap 06/09/2015 121,58 MSCI Japan Small Cap 05/09/2015 121,58 MSCI Japan Small Cap 04/09/2015 121,58 MSCI Japan Small Cap 03/09/2015 121,98 MSCI Japan Small Cap 02/09/2015 121,24 MSCI Japan Small Cap 01/09/2015 123,26 MSCI Japan Small Cap 31/08/2015 126,96 MSCI Japan Small Cap 30/08/2015 126,44 MSCI Japan Small Cap 29/08/2015 126,44 MSCI Japan Small Cap 28/08/2015 126,44 MSCI Japan Small Cap 27/08/2015 122,69 MSCI Japan Small Cap 26/08/2015 121,36 MSCI Japan Small Cap 25/08/2015 116,39 MSCI Japan Small Cap 24/08/2015 123,68 MSCI Japan Small Cap 23/08/2015 127,19 MSCI Japan Small Cap 22/08/2015 127,19 MSCI Japan Small Cap 21/08/2015 127,19 MSCI Japan Small Cap 20/08/2015 130,99 MSCI Japan Small Cap 19/08/2015 133,77 MSCI Japan Small Cap 18/08/2015 135,61 MSCI Japan Small Cap 17/08/2015 135,11 MSCI Japan Small Cap 16/08/2015 133,40 MSCI Japan Small Cap 15/08/2015 133,40 MSCI Japan Small Cap 14/08/2015 133,40 MSCI Japan Small Cap 13/08/2015 134,00 MSCI Japan Small Cap 12/08/2015 133,62 MSCI Japan Small Cap 11/08/2015 135,46 MSCI Japan Small Cap 10/08/2015 137,09 MSCI Japan Small Cap 09/08/2015 136,00 MSCI Japan Small Cap 08/08/2015 136,00 MSCI Japan Small Cap 07/08/2015 136,00 MSCI Japan Small Cap 06/08/2015 136,39 MSCI Japan Small Cap 05/08/2015 135,76 MSCI Japan Small Cap 04/08/2015 135,38 MSCI Japan Small Cap 03/08/2015 135,26 MSCI Japan Small Cap 02/08/2015 134,43 MSCI Japan Small Cap 01/08/2015 134,43 MSCI Japan Small Cap 31/07/2015 134,43 MSCI Japan Small Cap 30/07/2015 133,20 MSCI Japan Small Cap 29/07/2015 132,31 MSCI Japan Small Cap 28/07/2015 132,35 MSCI Japan Small Cap 27/07/2015 132,22 MSCI Japan Small Cap 26/07/2015 135,10 MSCI Japan Small Cap 25/07/2015 135,10 MSCI Japan Small Cap 24/07/2015 135,10 MSCI Japan Small Cap 23/07/2015 134,48 MSCI Japan Small Cap 22/07/2015 135,11 MSCI Japan Small Cap 21/07/2015 136,77 MSCI Japan Small Cap 20/07/2015 135,38 MSCI Japan Small Cap 19/07/2015 135,23 MSCI Japan Small Cap 18/07/2015 135,23 MSCI Japan Small Cap 17/07/2015 135,23 MSCI Japan Small Cap 16/07/2015 135,50 MSCI Japan Small Cap 15/07/2015 132,75 MSCI Japan Small Cap 14/07/2015 132,01 MSCI Japan Small Cap 13/07/2015 129,51 MSCI Japan Small Cap 12/07/2015 126,35 MSCI Japan Small Cap 11/07/2015 126,35 MSCI Japan Small Cap 10/07/2015 126,35 MSCI Japan Small Cap 09/07/2015 129,86 MSCI Japan Small Cap 08/07/2015 131,41 MSCI Japan Small Cap 07/07/2015 134,56 MSCI Japan Small Cap 06/07/2015 132,78 MSCI Japan Small Cap 05/07/2015 134,28 MSCI Japan Small Cap 04/07/2015 134,28 MSCI Japan Small Cap 03/07/2015 134,28 MSCI Japan Small Cap 02/07/2015 134,79 MSCI Japan Small Cap 01/07/2015 133,99 MSCI Japan Small Cap 30/06/2015 132,28 MSCI Japan Small Cap 29/06/2015 131,81 MSCI Japan Small Cap 28/06/2015 132,64 MSCI Japan Small Cap 27/06/2015 132,64 MSCI Japan Small Cap 26/06/2015 132,64 MSCI Japan Small Cap 25/06/2015 132,82 MSCI Japan Small Cap 24/06/2015 132,86 MSCI Japan Small Cap 23/06/2015 132,83 MSCI Japan Small Cap 22/06/2015 130,41 MSCI Japan Small Cap 21/06/2015 130,57 MSCI Japan Small Cap 20/06/2015 130,57 MSCI Japan Small Cap 19/06/2015 130,57 MSCI Japan Small Cap 18/06/2015 127,92 MSCI Japan Small Cap 17/06/2015 128,90 MSCI Japan Small Cap 16/06/2015 130,37 MSCI Japan Small Cap 15/06/2015 131,00 MSCI Japan Small Cap 14/06/2015 131,12 MSCI Japan Small Cap 13/06/2015 131,12 MSCI Japan Small Cap 12/06/2015 131,12 MSCI Japan Small Cap 11/06/2015 130,38 MSCI Japan Small Cap 10/06/2015 129,33 MSCI Japan Small Cap 09/06/2015 128,16 MSCI Japan Small Cap 08/06/2015 130,03 MSCI Japan Small Cap 07/06/2015 129,16 MSCI Japan Small Cap 06/06/2015 129,16 MSCI Japan Small Cap 05/06/2015 129,16 MSCI Japan Small Cap 04/06/2015 129,21 MSCI Japan Small Cap 03/06/2015 131,41 MSCI Japan Small Cap 02/06/2015 133,02 MSCI Japan Small Cap 01/06/2015 133,51 MSCI Japan Small Cap 31/05/2015 132,98 MSCI Japan Small Cap 30/05/2015 132,98 MSCI Japan Small Cap 29/05/2015 132,98 MSCI Japan Small Cap 28/05/2015 133,45 MSCI Japan Small Cap 27/05/2015 134,26 MSCI Japan Small Cap 26/05/2015 133,94 MSCI Japan Small Cap 25/05/2015 135,22 MSCI Japan Small Cap 24/05/2015 132,45 MSCI Japan Small Cap 23/05/2015 132,45 MSCI Japan Small Cap 22/05/2015 132,45 MSCI Japan Small Cap 21/05/2015 132,40 MSCI Japan Small Cap 20/05/2015 132,67 MSCI Japan Small Cap 19/05/2015 131,78 MSCI Japan Small Cap 18/05/2015 129,45 MSCI Japan Small Cap 17/05/2015 129,79 MSCI Japan Small Cap 16/05/2015 129,79 MSCI Japan Small Cap 15/05/2015 129,79 MSCI Japan Small Cap 14/05/2015 127,96 MSCI Japan Small Cap 13/05/2015 130,77 MSCI Japan Small Cap 12/05/2015 129,45 MSCI Japan Small Cap 11/05/2015 130,21 MSCI Japan Small Cap 10/05/2015 127,74 MSCI Japan Small Cap 09/05/2015 127,74 MSCI Japan Small Cap 08/05/2015 127,74 MSCI Japan Small Cap 07/05/2015 126,15 MSCI Japan Small Cap 06/05/2015 127,56 MSCI Japan Small Cap 05/05/2015 128,18 MSCI Japan Small Cap 04/05/2015 127,62 MSCI Japan Small Cap 03/05/2015 126,94 MSCI Japan Small Cap 02/05/2015 126,94 MSCI Japan Small Cap 01/05/2015 126,94 MSCI Japan Small Cap 30/04/2015 128,55 MSCI Japan Small Cap 29/04/2015 133,29 MSCI Japan Small Cap 28/04/2015 134,36 MSCI Japan Small Cap 27/04/2015 135,19 MSCI Japan Small Cap 26/04/2015 135,39 MSCI Japan Small Cap 25/04/2015 135,39 MSCI Japan Small Cap 24/04/2015 135,39 MSCI Japan Small Cap 23/04/2015 135,51 MSCI Japan Small Cap 22/04/2015 135,86 MSCI Japan Small Cap 21/04/2015 135,91 MSCI Japan Small Cap 20/04/2015 134,58 MSCI Japan Small Cap 19/04/2015 134,63 MSCI Japan Small Cap 18/04/2015 134,63 MSCI Japan Small Cap 17/04/2015 134,63 MSCI Japan Small Cap 16/04/2015 136,98 MSCI Japan Small Cap 15/04/2015 138,06 MSCI Japan Small Cap 14/04/2015 139,31 MSCI Japan Small Cap 13/04/2015 137,21 MSCI Japan Small Cap 12/04/2015 137,64 MSCI Japan Small Cap 11/04/2015 137,64 MSCI Japan Small Cap 10/04/2015 137,64 MSCI Japan Small Cap 09/04/2015 134,61 MSCI Japan Small Cap 08/04/2015 133,50 MSCI Japan Small Cap 07/04/2015 132,23 MSCI Japan Small Cap 06/04/2015 133,03 MSCI Japan Small Cap 05/04/2015 132,15 MSCI Japan Small Cap 04/04/2015 132,15 MSCI Japan Small Cap 03/04/2015 132,15 MSCI Japan Small Cap 02/04/2015 131,14 MSCI Japan Small Cap 01/04/2015 130,38 MSCI Japan Small Cap 31/03/2015 131,54 MSCI Japan Small Cap 30/03/2015 130,28 MSCI Japan Small Cap 29/03/2015 130,47 MSCI Japan Small Cap 28/03/2015 130,47 MSCI Japan Small Cap 27/03/2015 130,47 MSCI Japan Small Cap 26/03/2015 129,89 MSCI Japan Small Cap 25/03/2015 131,16 MSCI Japan Small Cap 24/03/2015 130,55 MSCI Japan Small Cap 23/03/2015 131,32 MSCI Japan Small Cap 22/03/2015 131,64 MSCI Japan Small Cap 21/03/2015 131,64 MSCI Japan Small Cap 20/03/2015 131,64 MSCI Japan Small Cap 19/03/2015 131,40 MSCI Japan Small Cap 18/03/2015 133,05 MSCI Japan Small Cap 17/03/2015 131,26 MSCI Japan Small Cap 16/03/2015 131,81 MSCI Japan Small Cap 15/03/2015 131,67 MSCI Japan Small Cap 14/03/2015 131,67 MSCI Japan Small Cap 13/03/2015 131,67 MSCI Japan Small Cap 12/03/2015 130,25 MSCI Japan Small Cap 11/03/2015 129,21 MSCI Japan Small Cap 10/03/2015 127,43 MSCI Japan Small Cap 09/03/2015 126,22 MSCI Japan Small Cap 08/03/2015 125,61 MSCI Japan Small Cap 07/03/2015 125,61 MSCI Japan Small Cap 06/03/2015 125,61 MSCI Japan Small Cap 05/03/2015 124,58 MSCI Japan Small Cap 04/03/2015 124,28 MSCI Japan Small Cap 03/03/2015 124,45 MSCI Japan Small Cap 02/03/2015 123,25 MSCI Japan Small Cap 01/03/2015 123,53 MSCI Japan Small Cap 28/02/2015 123,53 MSCI Japan Small Cap 27/02/2015 123,53 MSCI Japan Small Cap 26/02/2015 122,57 MSCI Japan Small Cap 25/02/2015 121,94 MSCI Japan Small Cap 24/02/2015 121,37 MSCI Japan Small Cap 23/02/2015 121,62 MSCI Japan Small Cap 22/02/2015 121,62 MSCI Japan Small Cap 21/02/2015 121,62 MSCI Japan Small Cap 20/02/2015 121,62 MSCI Japan Small Cap 19/02/2015 120,06 MSCI Japan Small Cap 18/02/2015 119,21 MSCI Japan Small Cap 17/02/2015 117,74 MSCI Japan Small Cap 16/02/2015 117,73 MSCI Japan Small Cap 15/02/2015 117,06 MSCI Japan Small Cap 14/02/2015 117,06 MSCI Japan Small Cap 13/02/2015 117,06 MSCI Japan Small Cap 12/02/2015 117,41 MSCI Japan Small Cap 11/02/2015 114,88 MSCI Japan Small Cap 10/02/2015 116,12 MSCI Japan Small Cap 09/02/2015 117,19 MSCI Japan Small Cap 08/02/2015 114,76 MSCI Japan Small Cap 07/02/2015 114,76 MSCI Japan Small Cap 06/02/2015 114,76 MSCI Japan Small Cap 05/02/2015 116,04 MSCI Japan Small Cap 04/02/2015 116,13 MSCI Japan Small Cap 03/02/2015 115,48 MSCI Japan Small Cap 02/02/2015 118,19 MSCI Japan Small Cap 01/02/2015 118,54 MSCI Japan Small Cap 31/01/2015 118,54 MSCI Japan Small Cap 30/01/2015 118,54 MSCI Japan Small Cap 29/01/2015 117,11 MSCI Japan Small Cap 28/01/2015 118,21 MSCI Japan Small Cap 27/01/2015 118,12 MSCI Japan Small Cap 26/01/2015 116,42 MSCI Japan Small Cap 25/01/2015 117,43 MSCI Japan Small Cap 24/01/2015 117,43 MSCI Japan Small Cap 23/01/2015 117,43 MSCI Japan Small Cap 22/01/2015 112,17 MSCI Japan Small Cap 21/01/2015 112,92 MSCI Japan Small Cap 20/01/2015 112,90 MSCI Japan Small Cap 19/01/2015 111,75 MSCI Japan Small Cap 18/01/2015 111,33 MSCI Japan Small Cap 17/01/2015 111,33 MSCI Japan Small Cap 16/01/2015 111,33 MSCI Japan Small Cap 15/01/2015 112,30 MSCI Japan Small Cap 14/01/2015 110,03 MSCI Japan Small Cap 13/01/2015 109,39 MSCI Japan Small Cap 12/01/2015 109,36 MSCI Japan Small Cap 11/01/2015 109,08 MSCI Japan Small Cap 10/01/2015 109,08 MSCI Japan Small Cap 09/01/2015 109,08 MSCI Japan Small Cap 08/01/2015 108,89 MSCI Japan Small Cap 07/01/2015 107,21 MSCI Japan Small Cap 06/01/2015 107,41 MSCI Japan Small Cap 05/01/2015 109,15 MSCI Japan Small Cap 04/01/2015 107,39 MSCI Japan Small Cap 03/01/2015 107,39 MSCI Japan Small Cap 02/01/2015 107,39 MSCI Japan Small Cap 01/01/2015 106,80 MSCI Japan Small Cap 31/12/2014 106,80 MSCI Japan Small Cap 30/12/2014 107,10 MSCI Japan Small Cap 29/12/2014 106,32 MSCI Japan Small Cap 28/12/2014 106,15 MSCI Japan Small Cap 27/12/2014 106,15 MSCI Japan Small Cap 26/12/2014 106,15 MSCI Japan Small Cap 25/12/2014 105,04 MSCI Japan Small Cap 24/12/2014 105,50 MSCI Japan Small Cap 23/12/2014 104,46 MSCI Japan Small Cap 22/12/2014 104,75 MSCI Japan Small Cap 21/12/2014 105,00 MSCI Japan Small Cap 20/12/2014 105,00 MSCI Japan Small Cap 19/12/2014 105,00 MSCI Japan Small Cap 18/12/2014 103,62 MSCI Japan Small Cap 17/12/2014 101,83 MSCI Japan Small Cap 16/12/2014 101,14 MSCI Japan Small Cap 15/12/2014 102,76 MSCI Japan Small Cap 14/12/2014 103,44 MSCI Japan Small Cap 13/12/2014 103,44 MSCI Japan Small Cap 12/12/2014 103,44 MSCI Japan Small Cap 11/12/2014 102,88 MSCI Japan Small Cap 10/12/2014 103,89 MSCI Japan Small Cap 09/12/2014 105,35 MSCI Japan Small Cap 08/12/2014 105,34 MSCI Japan Small Cap 07/12/2014 103,88 MSCI Japan Small Cap 06/12/2014 103,88 MSCI Japan Small Cap 05/12/2014 103,88 MSCI Japan Small Cap 04/12/2014 105,58 MSCI Japan Small Cap 03/12/2014 104,94 MSCI Japan Small Cap 02/12/2014 104,47 MSCI Japan Small Cap 01/12/2014 104,05 MSCI Japan Small Cap 30/11/2014 102,79 MSCI Japan Small Cap 29/11/2014 102,79 MSCI Japan Small Cap 28/11/2014 102,79 MSCI Japan Small Cap 27/11/2014 102,38 MSCI Japan Small Cap 26/11/2014 103,30 MSCI Japan Small Cap 25/11/2014 103,18 MSCI Japan Small Cap 24/11/2014 102,28 MSCI Japan Small Cap 23/11/2014 102,90 MSCI Japan Small Cap 22/11/2014 102,90 MSCI Japan Small Cap 21/11/2014 102,90 MSCI Japan Small Cap 20/11/2014 101,03 MSCI Japan Small Cap 19/11/2014 101,34 MSCI Japan Small Cap 18/11/2014 102,32 MSCI Japan Small Cap 17/11/2014 100,65 MSCI Japan Small Cap 16/11/2014 103,50 MSCI Japan Small Cap 15/11/2014 103,50 MSCI Japan Small Cap 14/11/2014 103,50 MSCI Japan Small Cap 13/11/2014 103,11 MSCI Japan Small Cap 12/11/2014 102,95 MSCI Japan Small Cap 11/11/2014 102,91 MSCI Japan Small Cap 10/11/2014 102,90 MSCI Japan Small Cap 09/11/2014 103,10 MSCI Japan Small Cap 08/11/2014 103,10 MSCI Japan Small Cap 07/11/2014 103,10 MSCI Japan Small Cap 06/11/2014 101,64 MSCI Japan Small Cap 05/11/2014 103,47 MSCI Japan Small Cap 04/11/2014 104,21 MSCI Japan Small Cap 03/11/2014 101,99 MSCI Japan Small Cap 02/11/2014 103,63 MSCI Japan Small Cap 01/11/2014 103,63 MSCI Japan Small Cap 31/10/2014 103,63 MSCI Japan Small Cap 30/10/2014 102,36 MSCI Japan Small Cap 29/10/2014 101,72 MSCI Japan Small Cap 28/10/2014 100,36 MSCI Japan Small Cap 27/10/2014 101,50 MSCI Japan Small Cap 26/10/2014 100,47 MSCI Japan Small Cap 25/10/2014 100,47 MSCI Japan Small Cap 24/10/2014 100,47 MSCI Japan Small Cap 23/10/2014 99,94 MSCI Japan Small Cap 22/10/2014 100,85 MSCI Japan Small Cap 21/10/2014 98,15 MSCI Japan Small Cap 20/10/2014 99,42 MSCI Japan Small Cap 19/10/2014 95,76 MSCI Japan Small Cap 18/10/2014 95,76 MSCI Japan Small Cap 17/10/2014 95,76 MSCI Japan Small Cap 16/10/2014 98,03 MSCI Japan Small Cap 15/10/2014 100,72 MSCI Japan Small Cap 14/10/2014 99,18 MSCI Japan Small Cap 13/10/2014 100,66 MSCI Japan Small Cap 12/10/2014 100,46 MSCI Japan Small Cap 11/10/2014 100,46 MSCI Japan Small Cap 10/10/2014 100,46 MSCI Japan Small Cap 09/10/2014 100,96 MSCI Japan Small Cap 08/10/2014 103,23 MSCI Japan Small Cap 07/10/2014 104,42 MSCI Japan Small Cap 06/10/2014 104,99 MSCI Japan Small Cap 05/10/2014 102,73 MSCI Japan Small Cap 04/10/2014 102,73 MSCI Japan Small Cap 03/10/2014 102,73 MSCI Japan Small Cap 02/10/2014 103,23 MSCI Japan Small Cap 01/10/2014 105,32 MSCI Japan Small Cap 30/09/2014 105,98 MSCI Japan Small Cap 29/09/2014 106,17 MSCI Japan Small Cap 28/09/2014 105,60 MSCI Japan Small Cap 27/09/2014 105,60 MSCI Japan Small Cap 26/09/2014 105,60 MSCI Japan Small Cap 25/09/2014 106,57 MSCI Japan Small Cap 24/09/2014 104,26 MSCI Japan Small Cap 23/09/2014 103,94 MSCI Japan Small Cap 22/09/2014 104,20 MSCI Japan Small Cap 21/09/2014 104,25 MSCI Japan Small Cap 20/09/2014 104,25 MSCI Japan Small Cap 19/09/2014 104,25 MSCI Japan Small Cap 18/09/2014 103,52 MSCI Japan Small Cap 17/09/2014 103,37 MSCI Japan Small Cap 16/09/2014 104,24 MSCI Japan Small Cap 15/09/2014 104,49 MSCI Japan Small Cap 14/09/2014 104,20 MSCI Japan Small Cap 13/09/2014 104,20 MSCI Japan Small Cap 12/09/2014 104,20 MSCI Japan Small Cap 11/09/2014 104,87 MSCI Japan Small Cap 10/09/2014 104,93 MSCI Japan Small Cap 09/09/2014 105,17 MSCI Japan Small Cap 08/09/2014 105,82 MSCI Japan Small Cap 07/09/2014 105,85 MSCI Japan Small Cap 06/09/2014 105,85 MSCI Japan Small Cap 05/09/2014 105,85 MSCI Japan Small Cap 04/09/2014 105,32 MSCI Japan Small Cap 03/09/2014 105,15 MSCI Japan Small Cap 02/09/2014 105,09 MSCI Japan Small Cap 01/09/2014 105,22 MSCI Japan Small Cap 31/08/2014 104,61 MSCI Japan Small Cap 30/08/2014 104,61 MSCI Japan Small Cap 29/08/2014 104,61 MSCI Japan Small Cap 28/08/2014 105,02 MSCI Japan Small Cap 27/08/2014 105,16 MSCI Japan Small Cap 26/08/2014 104,62 MSCI Japan Small Cap 25/08/2014 105,07 MSCI Japan Small Cap 24/08/2014 103,81 MSCI Japan Small Cap 23/08/2014 103,81 MSCI Japan Small Cap 22/08/2014 103,81 MSCI Japan Small Cap 21/08/2014 104,61 MSCI Japan Small Cap 20/08/2014 104,12 MSCI Japan Small Cap 19/08/2014 104,10 MSCI Japan Small Cap 18/08/2014 103,58 MSCI Japan Small Cap 17/08/2014 103,57 MSCI Japan Small Cap 16/08/2014 103,57 MSCI Japan Small Cap 15/08/2014 103,57 MSCI Japan Small Cap 14/08/2014 103,38 MSCI Japan Small Cap 13/08/2014 102,97 MSCI Japan Small Cap 12/08/2014 102,89 MSCI Japan Small Cap 11/08/2014 102,30 MSCI Japan Small Cap 10/08/2014 100,48 MSCI Japan Small Cap 09/08/2014 100,48 MSCI Japan Small Cap 08/08/2014 100,48 MSCI Japan Small Cap 07/08/2014 102,27 MSCI Japan Small Cap 06/08/2014 101,70 MSCI Japan Small Cap 05/08/2014 101,86 MSCI Japan Small Cap 04/08/2014 103,01 MSCI Japan Small Cap 03/08/2014 103,25 MSCI Japan Small Cap 02/08/2014 103,25 MSCI Japan Small Cap 01/08/2014 103,25 MSCI Japan Small Cap 31/07/2014 103,86 MSCI Japan Small Cap 30/07/2014 103,92 MSCI Japan Small Cap 29/07/2014 104,45 MSCI Japan Small Cap 28/07/2014 104,31 MSCI Japan Small Cap 27/07/2014 103,83 MSCI Japan Small Cap 26/07/2014 103,83 MSCI Japan Small Cap 25/07/2014 103,83 MSCI Japan Small Cap 24/07/2014 102,81 MSCI Japan Small Cap 23/07/2014 103,20 MSCI Japan Small Cap 22/07/2014 103,05 MSCI Japan Small Cap 21/07/2014 101,84 MSCI Japan Small Cap 20/07/2014 101,71 MSCI Japan Small Cap 19/07/2014 101,71 MSCI Japan Small Cap 18/07/2014 101,71 MSCI Japan Small Cap 17/07/2014 102,29 MSCI Japan Small Cap 16/07/2014 102,20 MSCI Japan Small Cap 15/07/2014 101,66 MSCI Japan Small Cap 14/07/2014 101,15 MSCI Japan Small Cap 13/07/2014 100,95 MSCI Japan Small Cap 12/07/2014 100,95 MSCI Japan Small Cap 11/07/2014 100,95 MSCI Japan Small Cap 10/07/2014 101,13 MSCI Japan Small Cap 09/07/2014 101,71 MSCI Japan Small Cap 08/07/2014 102,55 MSCI Japan Small Cap 07/07/2014 102,23 MSCI Japan Small Cap 06/07/2014 102,33 MSCI Japan Small Cap 05/07/2014 102,33 MSCI Japan Small Cap 04/07/2014 102,33 MSCI Japan Small Cap 03/07/2014 101,33 MSCI Japan Small Cap 02/07/2014 101,67 MSCI Japan Small Cap 01/07/2014 101,50 MSCI Japan Small Cap 30/06/2014 101,20 MSCI Japan Small Cap 29/06/2014 99,87 MSCI Japan Small Cap 28/06/2014 99,87 MSCI Japan Small Cap 27/06/2014 99,87 MSCI Japan Small Cap 26/06/2014 100,66 MSCI Japan Small Cap 25/06/2014 100,18 MSCI Japan Small Cap 24/06/2014 100,45 MSCI Japan Small Cap 23/06/2014 100,38 MSCI Japan Small Cap 22/06/2014 100,00 MSCI Japan Small Cap 21/06/2014 100,00 Act. Japon Ptes/Moy Cap 21/06/2017 160,21 Act. Japon Ptes/Moy Cap 20/06/2017 160,39 Act. Japon Ptes/Moy Cap 19/06/2017 158,93 Act. Japon Ptes/Moy Cap 18/06/2017 157,65 Act. Japon Ptes/Moy Cap 17/06/2017 157,65 Act. Japon Ptes/Moy Cap 16/06/2017 157,65 Act. Japon Ptes/Moy Cap 15/06/2017 158,79 Act. Japon Ptes/Moy Cap 14/06/2017 158,37 Act. Japon Ptes/Moy Cap 13/06/2017 158,58 Act. Japon Ptes/Moy Cap 12/06/2017 158,40 Act. Japon Ptes/Moy Cap 11/06/2017 158,84 Act. Japon Ptes/Moy Cap 10/06/2017 158,84 Act. Japon Ptes/Moy Cap 09/06/2017 158,84 Act. Japon Ptes/Moy Cap 08/06/2017 159,24 Act. Japon Ptes/Moy Cap 07/06/2017 160,19 Act. Japon Ptes/Moy Cap 06/06/2017 159,15 Act. Japon Ptes/Moy Cap 05/06/2017 158,64 Act. Japon Ptes/Moy Cap 04/06/2017 158,35 Act. Japon Ptes/Moy Cap 03/06/2017 158,35 Act. Japon Ptes/Moy Cap 02/06/2017 158,35 Act. Japon Ptes/Moy Cap 01/06/2017 157,47 Act. Japon Ptes/Moy Cap 31/05/2017 155,95 Act. Japon Ptes/Moy Cap 30/05/2017 156,35 Act. Japon Ptes/Moy Cap 29/05/2017 155,13 Act. Japon Ptes/Moy Cap 28/05/2017 154,89 Act. Japon Ptes/Moy Cap 27/05/2017 154,89 Act. Japon Ptes/Moy Cap 26/05/2017 154,89 Act. Japon Ptes/Moy Cap 25/05/2017 154,90 Act. Japon Ptes/Moy Cap 24/05/2017 154,94 Act. Japon Ptes/Moy Cap 23/05/2017 154,26 Act. Japon Ptes/Moy Cap 22/05/2017 153,63 Act. Japon Ptes/Moy Cap 21/05/2017 153,53 Act. Japon Ptes/Moy Cap 20/05/2017 153,53 Act. Japon Ptes/Moy Cap 19/05/2017 153,53 Act. Japon Ptes/Moy Cap 18/05/2017 154,15 Act. Japon Ptes/Moy Cap 17/05/2017 154,07 Act. Japon Ptes/Moy Cap 16/05/2017 153,84 Act. Japon Ptes/Moy Cap 15/05/2017 154,40 Act. Japon Ptes/Moy Cap 14/05/2017 155,24 Act. Japon Ptes/Moy Cap 13/05/2017 155,24 Act. Japon Ptes/Moy Cap 12/05/2017 155,24 Act. Japon Ptes/Moy Cap 11/05/2017 155,50 Act. Japon Ptes/Moy Cap 10/05/2017 155,51 Act. Japon Ptes/Moy Cap 09/05/2017 154,84 Act. Japon Ptes/Moy Cap 08/05/2017 155,20 Act. Japon Ptes/Moy Cap 07/05/2017 152,80 Act. Japon Ptes/Moy Cap 06/05/2017 152,80 Act. Japon Ptes/Moy Cap 05/05/2017 152,80 Act. Japon Ptes/Moy Cap 04/05/2017 152,75 Act. Japon Ptes/Moy Cap 03/05/2017 152,98 Act. Japon Ptes/Moy Cap 02/05/2017 152,97 Act. Japon Ptes/Moy Cap 01/05/2017 152,11 Act. Japon Ptes/Moy Cap 30/04/2017 152,02 Act. Japon Ptes/Moy Cap 29/04/2017 152,02 Act. Japon Ptes/Moy Cap 28/04/2017 152,02 Act. Japon Ptes/Moy Cap 27/04/2017 152,65 Act. Japon Ptes/Moy Cap 26/04/2017 152,01 Act. Japon Ptes/Moy Cap 25/04/2017 151,21 Act. Japon Ptes/Moy Cap 24/04/2017 150,80 Act. Japon Ptes/Moy Cap 23/04/2017 152,67 Act. Japon Ptes/Moy Cap 22/04/2017 152,67 Act. Japon Ptes/Moy Cap 21/04/2017 152,67 Act. Japon Ptes/Moy Cap 20/04/2017 150,84 Act. Japon Ptes/Moy Cap 19/04/2017 151,15 Act. Japon Ptes/Moy Cap 18/04/2017 151,18 Act. Japon Ptes/Moy Cap 17/04/2017 150,97 Act. Japon Ptes/Moy Cap 16/04/2017 150,85 Act. Japon Ptes/Moy Cap 15/04/2017 150,85 Act. Japon Ptes/Moy Cap 14/04/2017 150,85 Act. Japon Ptes/Moy Cap 13/04/2017 150,88 Act. Japon Ptes/Moy Cap 12/04/2017 151,18 Act. Japon Ptes/Moy Cap 11/04/2017 152,18 Act. Japon Ptes/Moy Cap 10/04/2017 152,53 Act. Japon Ptes/Moy Cap 09/04/2017 151,59 Act. Japon Ptes/Moy Cap 08/04/2017 151,59 Act. Japon Ptes/Moy Cap 07/04/2017 151,59 Act. Japon Ptes/Moy Cap 06/04/2017 150,03 Act. Japon Ptes/Moy Cap 05/04/2017 152,10 Act. Japon Ptes/Moy Cap 04/04/2017 152,88 Act. Japon Ptes/Moy Cap 03/04/2017 153,76 Act. Japon Ptes/Moy Cap 02/04/2017 152,79 Act. Japon Ptes/Moy Cap 01/04/2017 152,79 Act. Japon Ptes/Moy Cap 31/03/2017 152,79 Act. Japon Ptes/Moy Cap 30/03/2017 153,83 Act. Japon Ptes/Moy Cap 29/03/2017 155,17 Act. Japon Ptes/Moy Cap 28/03/2017 153,55 Act. Japon Ptes/Moy Cap 27/03/2017 151,25 Act. Japon Ptes/Moy Cap 26/03/2017 152,85 Act. Japon Ptes/Moy Cap 25/03/2017 152,85 Act. Japon Ptes/Moy Cap 24/03/2017 152,85 Act. Japon Ptes/Moy Cap 23/03/2017 152,12 Act. Japon Ptes/Moy Cap 22/03/2017 151,77 Act. Japon Ptes/Moy Cap 21/03/2017 152,75 Act. Japon Ptes/Moy Cap 20/03/2017 153,06 Act. Japon Ptes/Moy Cap 19/03/2017 153,04 Act. Japon Ptes/Moy Cap 18/03/2017 153,04 Act. Japon Ptes/Moy Cap 17/03/2017 153,04 Act. Japon Ptes/Moy Cap 16/03/2017 153,11 Act. Japon Ptes/Moy Cap 15/03/2017 152,27 Act. Japon Ptes/Moy Cap 14/03/2017 152,78 Act. Japon Ptes/Moy Cap 13/03/2017 152,59 Act. Japon Ptes/Moy Cap 12/03/2017 152,70 Act. Japon Ptes/Moy Cap 11/03/2017 152,70 Act. Japon Ptes/Moy Cap 10/03/2017 152,70 Act. Japon Ptes/Moy Cap 09/03/2017 152,94 Act. Japon Ptes/Moy Cap 08/03/2017 152,84 Act. Japon Ptes/Moy Cap 07/03/2017 152,68 Act. Japon Ptes/Moy Cap 06/03/2017 152,70 Act. Japon Ptes/Moy Cap 05/03/2017 152,51 Act. Japon Ptes/Moy Cap 04/03/2017 152,51 Act. Japon Ptes/Moy Cap 03/03/2017 152,51 Act. Japon Ptes/Moy Cap 02/03/2017 153,58 Act. Japon Ptes/Moy Cap 01/03/2017 153,21 Act. Japon Ptes/Moy Cap 28/02/2017 152,65 Act. Japon Ptes/Moy Cap 27/02/2017 152,23 Act. Japon Ptes/Moy Cap 26/02/2017 152,99 Act. Japon Ptes/Moy Cap 25/02/2017 152,99 Act. Japon Ptes/Moy Cap 24/02/2017 152,99 Act. Japon Ptes/Moy Cap 23/02/2017 153,34 Act. Japon Ptes/Moy Cap 22/02/2017 153,65 Act. Japon Ptes/Moy Cap 21/02/2017 152,94 Act. Japon Ptes/Moy Cap 20/02/2017 151,88 Act. Japon Ptes/Moy Cap 19/02/2017 151,50 Act. Japon Ptes/Moy Cap 18/02/2017 151,50 Act. Japon Ptes/Moy Cap 17/02/2017 151,50 Act. Japon Ptes/Moy Cap 16/02/2017 150,83 Act. Japon Ptes/Moy Cap 15/02/2017 151,23 Act. Japon Ptes/Moy Cap 14/02/2017 150,59 Act. Japon Ptes/Moy Cap 13/02/2017 150,69 Act. Japon Ptes/Moy Cap 12/02/2017 149,77 Act. Japon Ptes/Moy Cap 11/02/2017 149,77 Act. Japon Ptes/Moy Cap 10/02/2017 149,77 Act. Japon Ptes/Moy Cap 09/02/2017 148,10 Act. Japon Ptes/Moy Cap 08/02/2017 148,96 Act. Japon Ptes/Moy Cap 07/02/2017 147,73 Act. Japon Ptes/Moy Cap 06/02/2017 147,76 Act. Japon Ptes/Moy Cap 05/02/2017 146,72 Act. Japon Ptes/Moy Cap 04/02/2017 146,72 Act. Japon Ptes/Moy Cap 03/02/2017 146,72 Act. Japon Ptes/Moy Cap 02/02/2017 146,29 Act. Japon Ptes/Moy Cap 01/02/2017 147,07 Act. Japon Ptes/Moy Cap 31/01/2017 146,75 Act. Japon Ptes/Moy Cap 30/01/2017 147,91 Act. Japon Ptes/Moy Cap 29/01/2017 147,08 Act. Japon Ptes/Moy Cap 28/01/2017 147,08 Act. Japon Ptes/Moy Cap 27/01/2017 147,08 Act. Japon Ptes/Moy Cap 26/01/2017 147,71 Act. Japon Ptes/Moy Cap 25/01/2017 146,62 Act. Japon Ptes/Moy Cap 24/01/2017 145,25 Act. Japon Ptes/Moy Cap 23/01/2017 145,36 Act. Japon Ptes/Moy Cap 22/01/2017 145,77 Act. Japon Ptes/Moy Cap 21/01/2017 145,77 Act. Japon Ptes/Moy Cap 20/01/2017 145,77 Act. Japon Ptes/Moy Cap 19/01/2017 145,55 Act. Japon Ptes/Moy Cap 18/01/2017 145,67 Act. Japon Ptes/Moy Cap 17/01/2017 145,32 Act. Japon Ptes/Moy Cap 16/01/2017 147,31 Act. Japon Ptes/Moy Cap 15/01/2017 147,36 Act. Japon Ptes/Moy Cap 14/01/2017 147,36 Act. Japon Ptes/Moy Cap 13/01/2017 147,36 Act. Japon Ptes/Moy Cap 12/01/2017 146,98 Act. Japon Ptes/Moy Cap 11/01/2017 147,92 Act. Japon Ptes/Moy Cap 10/01/2017 147,57 Act. Japon Ptes/Moy Cap 09/01/2017 147,71 Act. Japon Ptes/Moy Cap 08/01/2017 147,49 Act. Japon Ptes/Moy Cap 07/01/2017 147,49 Act. Japon Ptes/Moy Cap 06/01/2017 147,49 Act. Japon Ptes/Moy Cap 05/01/2017 148,10 Act. Japon Ptes/Moy Cap 04/01/2017 147,47 Act. Japon Ptes/Moy Cap 03/01/2017 144,87 Act. Japon Ptes/Moy Cap 02/01/2017 144,34 Act. Japon Ptes/Moy Cap 01/01/2017 144,24 Act. Japon Ptes/Moy Cap 31/12/2016 144,24 Act. Japon Ptes/Moy Cap 30/12/2016 144,24 Act. Japon Ptes/Moy Cap 29/12/2016 145,16 Act. Japon Ptes/Moy Cap 28/12/2016 146,06 Act. Japon Ptes/Moy Cap 27/12/2016 144,53 Act. Japon Ptes/Moy Cap 26/12/2016 144,42 Act. Japon Ptes/Moy Cap 25/12/2016 144,40 Act. Japon Ptes/Moy Cap 24/12/2016 144,40 Act. Japon Ptes/Moy Cap 23/12/2016 144,40 Act. Japon Ptes/Moy Cap 22/12/2016 144,24 Act. Japon Ptes/Moy Cap 21/12/2016 144,88 Act. Japon Ptes/Moy Cap 20/12/2016 145,67 Act. Japon Ptes/Moy Cap 19/12/2016 145,11 Act. Japon Ptes/Moy Cap 18/12/2016 144,20 Act. Japon Ptes/Moy Cap 17/12/2016 144,20 Act. Japon Ptes/Moy Cap 16/12/2016 144,20 Act. Japon Ptes/Moy Cap 15/12/2016 144,06 Act. Japon Ptes/Moy Cap 14/12/2016 144,00 Act. Japon Ptes/Moy Cap 13/12/2016 144,34 Act. Japon Ptes/Moy Cap 12/12/2016 143,01 Act. Japon Ptes/Moy Cap 11/12/2016 143,93 Act. Japon Ptes/Moy Cap 10/12/2016 143,93 Act. Japon Ptes/Moy Cap 09/12/2016 143,93 Act. Japon Ptes/Moy Cap 08/12/2016 142,21 Act. Japon Ptes/Moy Cap 07/12/2016 141,16 Act. Japon Ptes/Moy Cap 06/12/2016 140,34 Act. Japon Ptes/Moy Cap 05/12/2016 140,33 Act. Japon Ptes/Moy Cap 04/12/2016 141,66 Act. Japon Ptes/Moy Cap 03/12/2016 141,66 Act. Japon Ptes/Moy Cap 02/12/2016 141,66 Act. Japon Ptes/Moy Cap 01/12/2016 142,75 Act. Japon Ptes/Moy Cap 30/11/2016 143,44 Act. Japon Ptes/Moy Cap 29/11/2016 143,93 Act. Japon Ptes/Moy Cap 28/11/2016 144,30 Act. Japon Ptes/Moy Cap 27/11/2016 143,03 Act. Japon Ptes/Moy Cap 26/11/2016 143,03 Act. Japon Ptes/Moy Cap 25/11/2016 143,03 Act. Japon Ptes/Moy Cap 24/11/2016 143,31 Act. Japon Ptes/Moy Cap 23/11/2016 144,43 Act. Japon Ptes/Moy Cap 22/11/2016 144,47 Act. Japon Ptes/Moy Cap 21/11/2016 143,85 Act. Japon Ptes/Moy Cap 20/11/2016 143,75 Act. Japon Ptes/Moy Cap 19/11/2016 143,75 Act. Japon Ptes/Moy Cap 18/11/2016 143,75 Act. Japon Ptes/Moy Cap 17/11/2016 142,63 Act. Japon Ptes/Moy Cap 16/11/2016 141,89 Act. Japon Ptes/Moy Cap 15/11/2016 140,76 Act. Japon Ptes/Moy Cap 14/11/2016 141,05 Act. Japon Ptes/Moy Cap 13/11/2016 139,34 Act. Japon Ptes/Moy Cap 12/11/2016 139,34 Act. Japon Ptes/Moy Cap 11/11/2016 139,34 Act. Japon Ptes/Moy Cap 10/11/2016 140,94 Act. Japon Ptes/Moy Cap 09/11/2016 138,45 Act. Japon Ptes/Moy Cap 08/11/2016 140,38 Act. Japon Ptes/Moy Cap 07/11/2016 140,76 Act. Japon Ptes/Moy Cap 06/11/2016 140,24 Act. Japon Ptes/Moy Cap 05/11/2016 140,24 Act. Japon Ptes/Moy Cap 04/11/2016 140,24 Act. Japon Ptes/Moy Cap 03/11/2016 141,44 Act. Japon Ptes/Moy Cap 02/11/2016 141,27 Act. Japon Ptes/Moy Cap 01/11/2016 143,14 Act. Japon Ptes/Moy Cap 31/10/2016 143,28 Act. Japon Ptes/Moy Cap 30/10/2016 143,22 Act. Japon Ptes/Moy Cap 29/10/2016 143,22 Act. Japon Ptes/Moy Cap 28/10/2016 143,22 Act. Japon Ptes/Moy Cap 27/10/2016 143,29 Act. Japon Ptes/Moy Cap 26/10/2016 143,87 Act. Japon Ptes/Moy Cap 25/10/2016 143,82 Act. Japon Ptes/Moy Cap 24/10/2016 143,80 Act. Japon Ptes/Moy Cap 23/10/2016 143,67 Act. Japon Ptes/Moy Cap 22/10/2016 143,67 Act. Japon Ptes/Moy Cap 21/10/2016 143,67 Act. Japon Ptes/Moy Cap 20/10/2016 143,32 Act. Japon Ptes/Moy Cap 19/10/2016 142,98 Act. Japon Ptes/Moy Cap 18/10/2016 141,58 Act. Japon Ptes/Moy Cap 17/10/2016 140,55 Act. Japon Ptes/Moy Cap 16/10/2016 139,86 Act. Japon Ptes/Moy Cap 15/10/2016 139,86 Act. Japon Ptes/Moy Cap 14/10/2016 139,86 Act. Japon Ptes/Moy Cap 13/10/2016 139,61 Act. Japon Ptes/Moy Cap 12/10/2016 139,16 Act. Japon Ptes/Moy Cap 11/10/2016 139,64 Act. Japon Ptes/Moy Cap 10/10/2016 139,07 Act. Japon Ptes/Moy Cap 09/10/2016 138,97 Act. Japon Ptes/Moy Cap 08/10/2016 138,97 Act. Japon Ptes/Moy Cap 07/10/2016 138,97 Act. Japon Ptes/Moy Cap 06/10/2016 138,92 Act. Japon Ptes/Moy Cap 05/10/2016 139,08 Act. Japon Ptes/Moy Cap 04/10/2016 139,94 Act. Japon Ptes/Moy Cap 03/10/2016 139,55 Act. Japon Ptes/Moy Cap 02/10/2016 139,79 Act. Japon Ptes/Moy Cap 01/10/2016 139,79 Act. Japon Ptes/Moy Cap 30/09/2016 139,79 Act. Japon Ptes/Moy Cap 29/09/2016 140,02 Act. Japon Ptes/Moy Cap 28/09/2016 140,51 Act. Japon Ptes/Moy Cap 27/09/2016 140,44 Act. Japon Ptes/Moy Cap 26/09/2016 138,13 Act. Japon Ptes/Moy Cap 25/09/2016 139,20 Act. Japon Ptes/Moy Cap 24/09/2016 139,20 Act. Japon Ptes/Moy Cap 23/09/2016 139,20 Act. Japon Ptes/Moy Cap 22/09/2016 138,38 Act. Japon Ptes/Moy Cap 21/09/2016 138,40 Act. Japon Ptes/Moy Cap 20/09/2016 135,03 Act. Japon Ptes/Moy Cap 19/09/2016 134,40 Act. Japon Ptes/Moy Cap 18/09/2016 134,02 Act. Japon Ptes/Moy Cap 17/09/2016 134,02 Act. Japon Ptes/Moy Cap 16/09/2016 134,02 Act. Japon Ptes/Moy Cap 15/09/2016 132,43 Act. Japon Ptes/Moy Cap 14/09/2016 132,74 Act. Japon Ptes/Moy Cap 13/09/2016 134,02 Act. Japon Ptes/Moy Cap 12/09/2016 134,24 Act. Japon Ptes/Moy Cap 11/09/2016 134,78 Act. Japon Ptes/Moy Cap 10/09/2016 134,78 Act. Japon Ptes/Moy Cap 09/09/2016 134,78 Act. Japon Ptes/Moy Cap 08/09/2016 136,05 Act. Japon Ptes/Moy Cap 07/09/2016 136,82 Act. Japon Ptes/Moy Cap 06/09/2016 135,31 Act. Japon Ptes/Moy Cap 05/09/2016 133,67 Act. Japon Ptes/Moy Cap 04/09/2016 132,81 Act. Japon Ptes/Moy Cap 03/09/2016 132,81 Act. Japon Ptes/Moy Cap 02/09/2016 132,81 Act. Japon Ptes/Moy Cap 01/09/2016 133,55 Act. Japon Ptes/Moy Cap 31/08/2016 133,65 Act. Japon Ptes/Moy Cap 30/08/2016 133,39 Act. Japon Ptes/Moy Cap 29/08/2016 133,52 Act. Japon Ptes/Moy Cap 28/08/2016 133,09 Act. Japon Ptes/Moy Cap 27/08/2016 133,09 Act. Japon Ptes/Moy Cap 26/08/2016 133,09 Act. Japon Ptes/Moy Cap 25/08/2016 134,03 Act. Japon Ptes/Moy Cap 24/08/2016 134,76 Act. Japon Ptes/Moy Cap 23/08/2016 133,70 Act. Japon Ptes/Moy Cap 22/08/2016 133,63 Act. Japon Ptes/Moy Cap 21/08/2016 132,63 Act. Japon Ptes/Moy Cap 20/08/2016 132,63 Act. Japon Ptes/Moy Cap 19/08/2016 132,63 Act. Japon Ptes/Moy Cap 18/08/2016 132,80 Act. Japon Ptes/Moy Cap 17/08/2016 134,26 Act. Japon Ptes/Moy Cap 16/08/2016 135,08 Act. Japon Ptes/Moy Cap 15/08/2016 136,71 Act. Japon Ptes/Moy Cap 14/08/2016 136,75 Act. Japon Ptes/Moy Cap 13/08/2016 136,75 Act. Japon Ptes/Moy Cap 12/08/2016 136,75 Act. Japon Ptes/Moy Cap 11/08/2016 135,92 Act. Japon Ptes/Moy Cap 10/08/2016 135,76 Act. Japon Ptes/Moy Cap 09/08/2016 135,70 Act. Japon Ptes/Moy Cap 08/08/2016 134,19 Act. Japon Ptes/Moy Cap 07/08/2016 134,19 Act. Japon Ptes/Moy Cap 06/08/2016 134,19 Act. Japon Ptes/Moy Cap 05/08/2016 134,19 Act. Japon Ptes/Moy Cap 04/08/2016 135,03 Act. Japon Ptes/Moy Cap 03/08/2016 134,76 Act. Japon Ptes/Moy Cap 02/08/2016 136,59 Act. Japon Ptes/Moy Cap 01/08/2016 137,97 Act. Japon Ptes/Moy Cap 31/07/2016 138,19 Act. Japon Ptes/Moy Cap 30/07/2016 138,19 Act. Japon Ptes/Moy Cap 29/07/2016 138,19 Act. Japon Ptes/Moy Cap 28/07/2016 135,95 Act. Japon Ptes/Moy Cap 27/07/2016 136,72 Act. Japon Ptes/Moy Cap 26/07/2016 136,84 Act. Japon Ptes/Moy Cap 25/07/2016 136,19 Act. Japon Ptes/Moy Cap 24/07/2016 135,87 Act. Japon Ptes/Moy Cap 23/07/2016 135,87 Act. Japon Ptes/Moy Cap 22/07/2016 135,87 Act. Japon Ptes/Moy Cap 21/07/2016 136,31 Act. Japon Ptes/Moy Cap 20/07/2016 136,43 Act. Japon Ptes/Moy Cap 19/07/2016 135,56 Act. Japon Ptes/Moy Cap 18/07/2016 134,09 Act. Japon Ptes/Moy Cap 17/07/2016 133,67 Act. Japon Ptes/Moy Cap 16/07/2016 133,67 Act. Japon Ptes/Moy Cap 15/07/2016 133,67 Act. Japon Ptes/Moy Cap 14/07/2016 135,06 Act. Japon Ptes/Moy Cap 13/07/2016 135,86 Act. Japon Ptes/Moy Cap 12/07/2016 136,38 Act. Japon Ptes/Moy Cap 11/07/2016 135,91 Act. Japon Ptes/Moy Cap 10/07/2016 133,50 Act. Japon Ptes/Moy Cap 09/07/2016 133,50 Act. Japon Ptes/Moy Cap 08/07/2016 133,50 Act. Japon Ptes/Moy Cap 07/07/2016 134,29 Act. Japon Ptes/Moy Cap 06/07/2016 135,38 Act. Japon Ptes/Moy Cap 05/07/2016 135,30 Act. Japon Ptes/Moy Cap 04/07/2016 135,46 Act. Japon Ptes/Moy Cap 03/07/2016 135,19 Act. Japon Ptes/Moy Cap 02/07/2016 135,19 Act. Japon Ptes/Moy Cap 01/07/2016 135,19 Act. Japon Ptes/Moy Cap 30/06/2016 134,26 Act. Japon Ptes/Moy Cap 29/06/2016 133,93 Act. Japon Ptes/Moy Cap 28/06/2016 132,73 Act. Japon Ptes/Moy Cap 27/06/2016 132,68 Act. Japon Ptes/Moy Cap 26/06/2016 129,68 Act. Japon Ptes/Moy Cap 25/06/2016 129,68 Act. Japon Ptes/Moy Cap 24/06/2016 129,68 Act. Japon Ptes/Moy Cap 23/06/2016 131,42 Act. Japon Ptes/Moy Cap 22/06/2016 131,77 Act. Japon Ptes/Moy Cap 21/06/2016 132,68 Act. Japon Ptes/Moy Cap 20/06/2016 131,61 Act. Japon Ptes/Moy Cap 19/06/2016 129,79 Act. Japon Ptes/Moy Cap 18/06/2016 129,79 Act. Japon Ptes/Moy Cap 17/06/2016 129,79 Act. Japon Ptes/Moy Cap 16/06/2016 130,17 Act. Japon Ptes/Moy Cap 15/06/2016 131,43 Act. Japon Ptes/Moy Cap 14/06/2016 130,98 Act. Japon Ptes/Moy Cap 13/06/2016 132,55 Act. Japon Ptes/Moy Cap 12/06/2016 135,22 Act. Japon Ptes/Moy Cap 11/06/2016 135,22 Act. Japon Ptes/Moy Cap 10/06/2016 135,22 Act. Japon Ptes/Moy Cap 09/06/2016 135,84 Act. Japon Ptes/Moy Cap 08/06/2016 135,50 Act. Japon Ptes/Moy Cap 07/06/2016 134,49 Act. Japon Ptes/Moy Cap 06/06/2016 134,17 Act. Japon Ptes/Moy Cap 05/06/2016 134,55 Act. Japon Ptes/Moy Cap 04/06/2016 134,55 Act. Japon Ptes/Moy Cap 03/06/2016 134,55 Act. Japon Ptes/Moy Cap 02/06/2016 133,52 Act. Japon Ptes/Moy Cap 01/06/2016 134,76 Act. Japon Ptes/Moy Cap 31/05/2016 134,76 Act. Japon Ptes/Moy Cap 30/05/2016 133,60 Act. Japon Ptes/Moy Cap 29/05/2016 133,46 Act. Japon Ptes/Moy Cap 28/05/2016 133,46 Act. Japon Ptes/Moy Cap 27/05/2016 133,46 Act. Japon Ptes/Moy Cap 26/05/2016 132,54 Act. Japon Ptes/Moy Cap 25/05/2016 132,69 Act. Japon Ptes/Moy Cap 24/05/2016 132,45 Act. Japon Ptes/Moy Cap 23/05/2016 132,36 Act. Japon Ptes/Moy Cap 22/05/2016 131,68 Act. Japon Ptes/Moy Cap 21/05/2016 131,68 Act. Japon Ptes/Moy Cap 20/05/2016 131,68 Act. Japon Ptes/Moy Cap 19/05/2016 131,00 Act. Japon Ptes/Moy Cap 18/05/2016 130,50 Act. Japon Ptes/Moy Cap 17/05/2016 130,28 Act. Japon Ptes/Moy Cap 16/05/2016 129,66 Act. Japon Ptes/Moy Cap 15/05/2016 129,91 Act. Japon Ptes/Moy Cap 14/05/2016 129,91 Act. Japon Ptes/Moy Cap 13/05/2016 129,91 Act. Japon Ptes/Moy Cap 12/05/2016 129,95 Act. Japon Ptes/Moy Cap 11/05/2016 129,97 Act. Japon Ptes/Moy Cap 10/05/2016 129,72 Act. Japon Ptes/Moy Cap 09/05/2016 128,09 Act. Japon Ptes/Moy Cap 08/05/2016 127,43 Act. Japon Ptes/Moy Cap 07/05/2016 127,43 Act. Japon Ptes/Moy Cap 06/05/2016 127,43 Act. Japon Ptes/Moy Cap 05/05/2016 127,45 Act. Japon Ptes/Moy Cap 04/05/2016 127,17 Act. Japon Ptes/Moy Cap 03/05/2016 127,24 Act. Japon Ptes/Moy Cap 02/05/2016 127,82 Act. Japon Ptes/Moy Cap 01/05/2016 128,39 Act. Japon Ptes/Moy Cap 30/04/2016 128,39 Act. Japon Ptes/Moy Cap 29/04/2016 128,39 Act. Japon Ptes/Moy Cap 28/04/2016 129,20 Act. Japon Ptes/Moy Cap 27/04/2016 129,70 Act. Japon Ptes/Moy Cap 26/04/2016 129,76 Act. Japon Ptes/Moy Cap 25/04/2016 131,26 Act. Japon Ptes/Moy Cap 24/04/2016 132,32 Act. Japon Ptes/Moy Cap 23/04/2016 132,32 Act. Japon Ptes/Moy Cap 22/04/2016 132,32 Act. Japon Ptes/Moy Cap 21/04/2016 132,37 Act. Japon Ptes/Moy Cap 20/04/2016 131,21 Act. Japon Ptes/Moy Cap 19/04/2016 131,14 Act. Japon Ptes/Moy Cap 18/04/2016 129,84 Act. Japon Ptes/Moy Cap 17/04/2016 131,27 Act. Japon Ptes/Moy Cap 16/04/2016 131,27 Act. Japon Ptes/Moy Cap 15/04/2016 131,27 Act. Japon Ptes/Moy Cap 14/04/2016 132,21 Act. Japon Ptes/Moy Cap 13/04/2016 130,04 Act. Japon Ptes/Moy Cap 12/04/2016 127,04 Act. Japon Ptes/Moy Cap 11/04/2016 126,40 Act. Japon Ptes/Moy Cap 10/04/2016 125,93 Act. Japon Ptes/Moy Cap 09/04/2016 125,93 Act. Japon Ptes/Moy Cap 08/04/2016 125,93 Act. Japon Ptes/Moy Cap 07/04/2016 124,22 Act. Japon Ptes/Moy Cap 06/04/2016 122,59 Act. Japon Ptes/Moy Cap 05/04/2016 122,21 Act. Japon Ptes/Moy Cap 04/04/2016 124,88 Act. Japon Ptes/Moy Cap 03/04/2016 123,82 Act. Japon Ptes/Moy Cap 02/04/2016 123,82 Act. Japon Ptes/Moy Cap 01/04/2016 123,82 Act. Japon Ptes/Moy Cap 31/03/2016 127,17 Act. Japon Ptes/Moy Cap 30/03/2016 128,90 Act. Japon Ptes/Moy Cap 29/03/2016 129,04 Act. Japon Ptes/Moy Cap 28/03/2016 127,88 Act. Japon Ptes/Moy Cap 27/03/2016 127,76 Act. Japon Ptes/Moy Cap 26/03/2016 127,76 Act. Japon Ptes/Moy Cap 25/03/2016 127,76 Act. Japon Ptes/Moy Cap 24/03/2016 127,70 Act. Japon Ptes/Moy Cap 23/03/2016 127,54 Act. Japon Ptes/Moy Cap 22/03/2016 127,99 Act. Japon Ptes/Moy Cap 21/03/2016 126,10 Act. Japon Ptes/Moy Cap 20/03/2016 126,07 Act. Japon Ptes/Moy Cap 19/03/2016 126,07 Act. Japon Ptes/Moy Cap 18/03/2016 126,07 Act. Japon Ptes/Moy Cap 17/03/2016 125,91 Act. Japon Ptes/Moy Cap 16/03/2016 126,98 Act. Japon Ptes/Moy Cap 15/03/2016 127,51 Act. Japon Ptes/Moy Cap 14/03/2016 127,21 Act. Japon Ptes/Moy Cap 13/03/2016 125,29 Act. Japon Ptes/Moy Cap 12/03/2016 125,29 Act. Japon Ptes/Moy Cap 11/03/2016 125,29 Act. Japon Ptes/Moy Cap 10/03/2016 125,94 Act. Japon Ptes/Moy Cap 09/03/2016 124,40 Act. Japon Ptes/Moy Cap 08/03/2016 124,82 Act. Japon Ptes/Moy Cap 07/03/2016 125,90 Act. Japon Ptes/Moy Cap 06/03/2016 126,44 Act. Japon Ptes/Moy Cap 05/03/2016 126,44 Act. Japon Ptes/Moy Cap 04/03/2016 126,44 Act. Japon Ptes/Moy Cap 03/03/2016 125,83 Act. Japon Ptes/Moy Cap 02/03/2016 125,45 Act. Japon Ptes/Moy Cap 01/03/2016 123,37 Act. Japon Ptes/Moy Cap 29/02/2016 122,59 Act. Japon Ptes/Moy Cap 28/02/2016 121,95 Act. Japon Ptes/Moy Cap 27/02/2016 121,95 Act. Japon Ptes/Moy Cap 26/02/2016 121,95 Act. Japon Ptes/Moy Cap 25/02/2016 121,51 Act. Japon Ptes/Moy Cap 24/02/2016 120,11 Act. Japon Ptes/Moy Cap 23/02/2016 119,94 Act. Japon Ptes/Moy Cap 22/02/2016 120,21 Act. Japon Ptes/Moy Cap 21/02/2016 117,91 Act. Japon Ptes/Moy Cap 20/02/2016 117,91 Act. Japon Ptes/Moy Cap 19/02/2016 117,91 Act. Japon Ptes/Moy Cap 18/02/2016 118,66 Act. Japon Ptes/Moy Cap 17/02/2016 116,04 Act. Japon Ptes/Moy Cap 16/02/2016 115,33 Act. Japon Ptes/Moy Cap 15/02/2016 114,41 Act. Japon Ptes/Moy Cap 14/02/2016 109,32 Act. Japon Ptes/Moy Cap 13/02/2016 109,32 Act. Japon Ptes/Moy Cap 12/02/2016 109,32 Act. Japon Ptes/Moy Cap 11/02/2016 112,13 Act. Japon Ptes/Moy Cap 10/02/2016 113,31 Act. Japon Ptes/Moy Cap 09/02/2016 115,83 Act. Japon Ptes/Moy Cap 08/02/2016 120,83 Act. Japon Ptes/Moy Cap 07/02/2016 119,52 Act. Japon Ptes/Moy Cap 06/02/2016 119,52 Act. Japon Ptes/Moy Cap 05/02/2016 119,52 Act. Japon Ptes/Moy Cap 04/02/2016 120,66 Act. Japon Ptes/Moy Cap 03/02/2016 123,88 Act. Japon Ptes/Moy Cap 02/02/2016 125,85 Act. Japon Ptes/Moy Cap 01/02/2016 126,80 Act. Japon Ptes/Moy Cap 31/01/2016 124,43 Act. Japon Ptes/Moy Cap 30/01/2016 124,43 Act. Japon Ptes/Moy Cap 29/01/2016 124,43 Act. Japon Ptes/Moy Cap 28/01/2016 122,76 Act. Japon Ptes/Moy Cap 27/01/2016 123,46 Act. Japon Ptes/Moy Cap 26/01/2016 121,79 Act. Japon Ptes/Moy Cap 25/01/2016 122,98 Act. Japon Ptes/Moy Cap 24/01/2016 121,86 Act. Japon Ptes/Moy Cap 23/01/2016 121,86 Act. Japon Ptes/Moy Cap 22/01/2016 121,86 Act. Japon Ptes/Moy Cap 21/01/2016 116,39 Act. Japon Ptes/Moy Cap 20/01/2016 119,28 Act. Japon Ptes/Moy Cap 19/01/2016 123,08 Act. Japon Ptes/Moy Cap 18/01/2016 122,75 Act. Japon Ptes/Moy Cap 17/01/2016 123,45 Act. Japon Ptes/Moy Cap 16/01/2016 123,45 Act. Japon Ptes/Moy Cap 15/01/2016 123,45 Act. Japon Ptes/Moy Cap 14/01/2016 124,42 Act. Japon Ptes/Moy Cap 13/01/2016 127,22 Act. Japon Ptes/Moy Cap 12/01/2016 124,99 Act. Japon Ptes/Moy Cap 11/01/2016 127,49 Act. Japon Ptes/Moy Cap 10/01/2016 127,81 Act. Japon Ptes/Moy Cap 09/01/2016 127,81 Act. Japon Ptes/Moy Cap 08/01/2016 127,81 Act. Japon Ptes/Moy Cap 07/01/2016 129,55 Act. Japon Ptes/Moy Cap 06/01/2016 132,04 Act. Japon Ptes/Moy Cap 05/01/2016 132,89 Act. Japon Ptes/Moy Cap 04/01/2016 131,23 Act. Japon Ptes/Moy Cap 03/01/2016 133,10 Act. Japon Ptes/Moy Cap 02/01/2016 133,10 Act. Japon Ptes/Moy Cap 01/01/2016 133,10 Act. Japon Ptes/Moy Cap 31/12/2015 133,10 Act. Japon Ptes/Moy Cap 30/12/2015 132,97 Act. Japon Ptes/Moy Cap 29/12/2015 132,12 Act. Japon Ptes/Moy Cap 28/12/2015 130,07 Act. Japon Ptes/Moy Cap 27/12/2015 130,02 Act. Japon Ptes/Moy Cap 26/12/2015 130,02 Act. Japon Ptes/Moy Cap 25/12/2015 130,02 Act. Japon Ptes/Moy Cap 24/12/2015 130,02 Act. Japon Ptes/Moy Cap 23/12/2015 130,97 Act. Japon Ptes/Moy Cap 22/12/2015 130,48 Act. Japon Ptes/Moy Cap 21/12/2015 130,76 Act. Japon Ptes/Moy Cap 20/12/2015 131,47 Act. Japon Ptes/Moy Cap 19/12/2015 131,47 Act. Japon Ptes/Moy Cap 18/12/2015 131,47 Act. Japon Ptes/Moy Cap 17/12/2015 132,05 Act. Japon Ptes/Moy Cap 16/12/2015 129,52 Act. Japon Ptes/Moy Cap 15/12/2015 128,10 Act. Japon Ptes/Moy Cap 14/12/2015 129,40 Act. Japon Ptes/Moy Cap 13/12/2015 129,74 Act. Japon Ptes/Moy Cap 12/12/2015 129,74 Act. Japon Ptes/Moy Cap 11/12/2015 129,74 Act. Japon Ptes/Moy Cap 10/12/2015 130,09 Act. Japon Ptes/Moy Cap 09/12/2015 130,69 Act. Japon Ptes/Moy Cap 08/12/2015 132,21 Act. Japon Ptes/Moy Cap 07/12/2015 133,83 Act. Japon Ptes/Moy Cap 06/12/2015 132,51 Act. Japon Ptes/Moy Cap 05/12/2015 132,51 Act. Japon Ptes/Moy Cap 04/12/2015 132,51 Act. Japon Ptes/Moy Cap 03/12/2015 135,76 Act. Japon Ptes/Moy Cap 02/12/2015 137,61 Act. Japon Ptes/Moy Cap 01/12/2015 137,53 Act. Japon Ptes/Moy Cap 30/11/2015 136,60 Act. Japon Ptes/Moy Cap 29/11/2015 136,78 Act. Japon Ptes/Moy Cap 28/11/2015 136,78 Act. Japon Ptes/Moy Cap 27/11/2015 136,78 Act. Japon Ptes/Moy Cap 26/11/2015 137,03 Act. Japon Ptes/Moy Cap 25/11/2015 136,46 Act. Japon Ptes/Moy Cap 24/11/2015 136,23 Act. Japon Ptes/Moy Cap 23/11/2015 135,11 Act. Japon Ptes/Moy Cap 22/11/2015 134,88 Act. Japon Ptes/Moy Cap 21/11/2015 134,88 Act. Japon Ptes/Moy Cap 20/11/2015 134,88 Act. Japon Ptes/Moy Cap 19/11/2015 133,72 Act. Japon Ptes/Moy Cap 18/11/2015 133,10 Act. Japon Ptes/Moy Cap 17/11/2015 133,13 Act. Japon Ptes/Moy Cap 16/11/2015 131,49 Act. Japon Ptes/Moy Cap 15/11/2015 131,75 Act. Japon Ptes/Moy Cap 14/11/2015 131,75 Act. Japon Ptes/Moy Cap 13/11/2015 131,75 Act. Japon Ptes/Moy Cap 12/11/2015 131,98 Act. Japon Ptes/Moy Cap 11/11/2015 132,44 Act. Japon Ptes/Moy Cap 10/11/2015 131,48 Act. Japon Ptes/Moy Cap 09/11/2015 130,74 Act. Japon Ptes/Moy Cap 08/11/2015 129,99 Act. Japon Ptes/Moy Cap 07/11/2015 129,99 Act. Japon Ptes/Moy Cap 06/11/2015 129,99 Act. Japon Ptes/Moy Cap 05/11/2015 129,40 Act. Japon Ptes/Moy Cap 04/11/2015 128,53 Act. Japon Ptes/Moy Cap 03/11/2015 128,12 Act. Japon Ptes/Moy Cap 02/11/2015 127,65 Act. Japon Ptes/Moy Cap 01/11/2015 129,00 Act. Japon Ptes/Moy Cap 31/10/2015 129,00 Act. Japon Ptes/Moy Cap 30/10/2015 129,00 Act. Japon Ptes/Moy Cap 29/10/2015 129,05 Act. Japon Ptes/Moy Cap 28/10/2015 127,75 Act. Japon Ptes/Moy Cap 27/10/2015 127,68 Act. Japon Ptes/Moy Cap 26/10/2015 128,46 Act. Japon Ptes/Moy Cap 25/10/2015 127,98 Act. Japon Ptes/Moy Cap 24/10/2015 127,98 Act. Japon Ptes/Moy Cap 23/10/2015 127,98 Act. Japon Ptes/Moy Cap 22/10/2015 125,17 Act. Japon Ptes/Moy Cap 21/10/2015 124,30 Act. Japon Ptes/Moy Cap 20/10/2015 123,32 Act. Japon Ptes/Moy Cap 19/10/2015 124,39 Act. Japon Ptes/Moy Cap 18/10/2015 124,47 Act. Japon Ptes/Moy Cap 17/10/2015 124,47 Act. Japon Ptes/Moy Cap 16/10/2015 124,47 Act. Japon Ptes/Moy Cap 15/10/2015 124,33 Act. Japon Ptes/Moy Cap 14/10/2015 121,85 Act. Japon Ptes/Moy Cap 13/10/2015 123,78 Act. Japon Ptes/Moy Cap 12/10/2015 123,72 Act. Japon Ptes/Moy Cap 11/10/2015 123,72 Act. Japon Ptes/Moy Cap 10/10/2015 123,72 Act. Japon Ptes/Moy Cap 09/10/2015 123,72 Act. Japon Ptes/Moy Cap 08/10/2015 123,38 Act. Japon Ptes/Moy Cap 07/10/2015 124,42 Act. Japon Ptes/Moy Cap 06/10/2015 124,01 Act. Japon Ptes/Moy Cap 05/10/2015 123,72 Act. Japon Ptes/Moy Cap 04/10/2015 122,05 Act. Japon Ptes/Moy Cap 03/10/2015 122,05 Act. Japon Ptes/Moy Cap 02/10/2015 122,05 Act. Japon Ptes/Moy Cap 01/10/2015 122,04 Act. Japon Ptes/Moy Cap 30/09/2015 119,92 Act. Japon Ptes/Moy Cap 29/09/2015 117,40 Act. Japon Ptes/Moy Cap 28/09/2015 120,84 Act. Japon Ptes/Moy Cap 27/09/2015 120,41 Act. Japon Ptes/Moy Cap 26/09/2015 120,41 Act. Japon Ptes/Moy Cap 25/09/2015 120,41 Act. Japon Ptes/Moy Cap 24/09/2015 118,02 Act. Japon Ptes/Moy Cap 23/09/2015 119,68 Act. Japon Ptes/Moy Cap 22/09/2015 119,68 Act. Japon Ptes/Moy Cap 21/09/2015 119,87 Act. Japon Ptes/Moy Cap 20/09/2015 119,43 Act. Japon Ptes/Moy Cap 19/09/2015 119,43 Act. Japon Ptes/Moy Cap 18/09/2015 119,43 Act. Japon Ptes/Moy Cap 17/09/2015 120,94 Act. Japon Ptes/Moy Cap 16/09/2015 120,42 Act. Japon Ptes/Moy Cap 15/09/2015 120,10 Act. Japon Ptes/Moy Cap 14/09/2015 119,97 Act. Japon Ptes/Moy Cap 13/09/2015 120,18 Act. Japon Ptes/Moy Cap 12/09/2015 120,18 Act. Japon Ptes/Moy Cap 11/09/2015 120,18 Act. Japon Ptes/Moy Cap 10/09/2015 120,04 Act. Japon Ptes/Moy Cap 09/09/2015 121,24 Act. Japon Ptes/Moy Cap 08/09/2015 117,92 Act. Japon Ptes/Moy Cap 07/09/2015 119,39 Act. Japon Ptes/Moy Cap 06/09/2015 120,05 Act. Japon Ptes/Moy Cap 05/09/2015 120,05 Act. Japon Ptes/Moy Cap 04/09/2015 120,05 Act. Japon Ptes/Moy Cap 03/09/2015 121,52 Act. Japon Ptes/Moy Cap 02/09/2015 120,50 Act. Japon Ptes/Moy Cap 01/09/2015 121,28 Act. Japon Ptes/Moy Cap 31/08/2015 125,45 Act. Japon Ptes/Moy Cap 30/08/2015 125,29 Act. Japon Ptes/Moy Cap 29/08/2015 125,29 Act. Japon Ptes/Moy Cap 28/08/2015 125,29 Act. Japon Ptes/Moy Cap 27/08/2015 122,92 Act. Japon Ptes/Moy Cap 26/08/2015 120,02 Act. Japon Ptes/Moy Cap 25/08/2015 117,06 Act. Japon Ptes/Moy Cap 24/08/2015 117,14 Act. Japon Ptes/Moy Cap 23/08/2015 125,03 Act. Japon Ptes/Moy Cap 22/08/2015 125,03 Act. Japon Ptes/Moy Cap 21/08/2015 125,03 Act. Japon Ptes/Moy Cap 20/08/2015 129,10 Act. Japon Ptes/Moy Cap 19/08/2015 132,14 Act. Japon Ptes/Moy Cap 18/08/2015 133,97 Act. Japon Ptes/Moy Cap 17/08/2015 133,42 Act. Japon Ptes/Moy Cap 16/08/2015 131,95 Act. Japon Ptes/Moy Cap 15/08/2015 131,95 Act. Japon Ptes/Moy Cap 14/08/2015 131,95 Act. Japon Ptes/Moy Cap 13/08/2015 131,96 Act. Japon Ptes/Moy Cap 12/08/2015 131,44 Act. Japon Ptes/Moy Cap 11/08/2015 133,67 Act. Japon Ptes/Moy Cap 10/08/2015 135,16 Act. Japon Ptes/Moy Cap 09/08/2015 134,07 Act. Japon Ptes/Moy Cap 08/08/2015 134,07 Act. Japon Ptes/Moy Cap 07/08/2015 134,07 Act. Japon Ptes/Moy Cap 06/08/2015 134,18 Act. Japon Ptes/Moy Cap 05/08/2015 134,94 Act. Japon Ptes/Moy Cap 04/08/2015 133,87 Act. Japon Ptes/Moy Cap 03/08/2015 133,46 Act. Japon Ptes/Moy Cap 02/08/2015 132,87 Act. Japon Ptes/Moy Cap 01/08/2015 132,87 Act. Japon Ptes/Moy Cap 31/07/2015 132,87 Act. Japon Ptes/Moy Cap 30/07/2015 132,36 Act. Japon Ptes/Moy Cap 29/07/2015 131,58 Act. Japon Ptes/Moy Cap 28/07/2015 131,42 Act. Japon Ptes/Moy Cap 27/07/2015 131,08 Act. Japon Ptes/Moy Cap 26/07/2015 133,99 Act. Japon Ptes/Moy Cap 25/07/2015 133,99 Act. Japon Ptes/Moy Cap 24/07/2015 133,99 Act. Japon Ptes/Moy Cap 23/07/2015 134,20 Act. Japon Ptes/Moy Cap 22/07/2015 134,67 Act. Japon Ptes/Moy Cap 21/07/2015 135,81 Act. Japon Ptes/Moy Cap 20/07/2015 135,33 Act. Japon Ptes/Moy Cap 19/07/2015 135,14 Act. Japon Ptes/Moy Cap 18/07/2015 135,14 Act. Japon Ptes/Moy Cap 17/07/2015 135,14 Act. Japon Ptes/Moy Cap 16/07/2015 134,92 Act. Japon Ptes/Moy Cap 15/07/2015 133,03 Act. Japon Ptes/Moy Cap 14/07/2015 132,32 Act. Japon Ptes/Moy Cap 13/07/2015 130,26 Act. Japon Ptes/Moy Cap 12/07/2015 127,39 Act. Japon Ptes/Moy Cap 11/07/2015 127,39 Act. Japon Ptes/Moy Cap 10/07/2015 127,39 Act. Japon Ptes/Moy Cap 09/07/2015 129,79 Act. Japon Ptes/Moy Cap 08/07/2015 130,30 Act. Japon Ptes/Moy Cap 07/07/2015 133,84 Act. Japon Ptes/Moy Cap 06/07/2015 132,14 Act. Japon Ptes/Moy Cap 05/07/2015 133,41 Act. Japon Ptes/Moy Cap 04/07/2015 133,41 Act. Japon Ptes/Moy Cap 03/07/2015 133,41 Act. Japon Ptes/Moy Cap 02/07/2015 133,56 Act. Japon Ptes/Moy Cap 01/07/2015 133,21 Act. Japon Ptes/Moy Cap 30/06/2015 131,54 Act. Japon Ptes/Moy Cap 29/06/2015 130,86 Act. Japon Ptes/Moy Cap 28/06/2015 132,54 Act. Japon Ptes/Moy Cap 27/06/2015 132,54 Act. Japon Ptes/Moy Cap 26/06/2015 132,54 Act. Japon Ptes/Moy Cap 25/06/2015 132,28 Act. Japon Ptes/Moy Cap 24/06/2015 132,73 Act. Japon Ptes/Moy Cap 23/06/2015 131,61 Act. Japon Ptes/Moy Cap 22/06/2015 130,13 Act. Japon Ptes/Moy Cap 21/06/2015 129,79 Act. Japon Ptes/Moy Cap 20/06/2015 129,79 Act. Japon Ptes/Moy Cap 19/06/2015 129,79 Act. Japon Ptes/Moy Cap 18/06/2015 127,96 Act. Japon Ptes/Moy Cap 17/06/2015 128,86 Act. Japon Ptes/Moy Cap 16/06/2015 129,61 Act. Japon Ptes/Moy Cap 15/06/2015 130,36 Act. Japon Ptes/Moy Cap 14/06/2015 130,27 Act. Japon Ptes/Moy Cap 13/06/2015 130,27 Act. Japon Ptes/Moy Cap 12/06/2015 130,27 Act. Japon Ptes/Moy Cap 11/06/2015 129,90 Act. Japon Ptes/Moy Cap 10/06/2015 128,51 Act. Japon Ptes/Moy Cap 09/06/2015 127,83 Act. Japon Ptes/Moy Cap 08/06/2015 129,81 Act. Japon Ptes/Moy Cap 07/06/2015 130,02 Act. Japon Ptes/Moy Cap 06/06/2015 130,02 Act. Japon Ptes/Moy Cap 05/06/2015 130,02 Act. Japon Ptes/Moy Cap 04/06/2015 129,49 Act. Japon Ptes/Moy Cap 03/06/2015 130,77 Act. Japon Ptes/Moy Cap 02/06/2015 131,97 Act. Japon Ptes/Moy Cap 01/06/2015 132,97 Act. Japon Ptes/Moy Cap 31/05/2015 132,37 Act. Japon Ptes/Moy Cap 30/05/2015 132,37 Act. Japon Ptes/Moy Cap 29/05/2015 132,37 Act. Japon Ptes/Moy Cap 28/05/2015 132,80 Act. Japon Ptes/Moy Cap 27/05/2015 133,60 Act. Japon Ptes/Moy Cap 26/05/2015 133,28 Act. Japon Ptes/Moy Cap 25/05/2015 132,99 Act. Japon Ptes/Moy Cap 24/05/2015 132,50 Act. Japon Ptes/Moy Cap 23/05/2015 132,50 Act. Japon Ptes/Moy Cap 22/05/2015 132,50 Act. Japon Ptes/Moy Cap 21/05/2015 132,01 Act. Japon Ptes/Moy Cap 20/05/2015 132,53 Act. Japon Ptes/Moy Cap 19/05/2015 131,95 Act. Japon Ptes/Moy Cap 18/05/2015 129,46 Act. Japon Ptes/Moy Cap 17/05/2015 128,69 Act. Japon Ptes/Moy Cap 16/05/2015 128,69 Act. Japon Ptes/Moy Cap 15/05/2015 128,69 Act. Japon Ptes/Moy Cap 14/05/2015 128,37 Act. Japon Ptes/Moy Cap 13/05/2015 129,34 Act. Japon Ptes/Moy Cap 12/05/2015 128,66 Act. Japon Ptes/Moy Cap 11/05/2015 129,50 Act. Japon Ptes/Moy Cap 10/05/2015 127,53 Act. Japon Ptes/Moy Cap 09/05/2015 127,53 Act. Japon Ptes/Moy Cap 08/05/2015 127,53 Act. Japon Ptes/Moy Cap 07/05/2015 126,16 Act. Japon Ptes/Moy Cap 06/05/2015 127,61 Act. Japon Ptes/Moy Cap 05/05/2015 128,13 Act. Japon Ptes/Moy Cap 04/05/2015 128,23 Act. Japon Ptes/Moy Cap 03/05/2015 128,34 Act. Japon Ptes/Moy Cap 02/05/2015 128,34 Act. Japon Ptes/Moy Cap 01/05/2015 128,34 Act. Japon Ptes/Moy Cap 30/04/2015 129,01 Act. Japon Ptes/Moy Cap 29/04/2015 132,80 Act. Japon Ptes/Moy Cap 28/04/2015 133,44 Act. Japon Ptes/Moy Cap 27/04/2015 134,11 Act. Japon Ptes/Moy Cap 26/04/2015 133,99 Act. Japon Ptes/Moy Cap 25/04/2015 133,99 Act. Japon Ptes/Moy Cap 24/04/2015 133,99 Act. Japon Ptes/Moy Cap 23/04/2015 134,41 Act. Japon Ptes/Moy Cap 22/04/2015 135,32 Act. Japon Ptes/Moy Cap 21/04/2015 135,11 Act. Japon Ptes/Moy Cap 20/04/2015 133,75 Act. Japon Ptes/Moy Cap 19/04/2015 133,89 Act. Japon Ptes/Moy Cap 18/04/2015 133,89 Act. Japon Ptes/Moy Cap 17/04/2015 133,89 Act. Japon Ptes/Moy Cap 16/04/2015 136,10 Act. Japon Ptes/Moy Cap 15/04/2015 137,40 Act. Japon Ptes/Moy Cap 14/04/2015 137,78 Act. Japon Ptes/Moy Cap 13/04/2015 136,82 Act. Japon Ptes/Moy Cap 12/04/2015 136,71 Act. Japon Ptes/Moy Cap 11/04/2015 136,71 Act. Japon Ptes/Moy Cap 10/04/2015 136,71 Act. Japon Ptes/Moy Cap 09/04/2015 135,01 Act. Japon Ptes/Moy Cap 08/04/2015 133,77 Act. Japon Ptes/Moy Cap 07/04/2015 132,48 Act. Japon Ptes/Moy Cap 06/04/2015 131,17 Act. Japon Ptes/Moy Cap 05/04/2015 130,96 Act. Japon Ptes/Moy Cap 04/04/2015 130,96 Act. Japon Ptes/Moy Cap 03/04/2015 130,96 Act. Japon Ptes/Moy Cap 02/04/2015 130,98 Act. Japon Ptes/Moy Cap 01/04/2015 130,07 Act. Japon Ptes/Moy Cap 31/03/2015 131,50 Act. Japon Ptes/Moy Cap 30/03/2015 130,67 Act. Japon Ptes/Moy Cap 29/03/2015 130,21 Act. Japon Ptes/Moy Cap 28/03/2015 130,21 Act. Japon Ptes/Moy Cap 27/03/2015 130,21 Act. Japon Ptes/Moy Cap 26/03/2015 129,69 Act. Japon Ptes/Moy Cap 25/03/2015 130,66 Act. Japon Ptes/Moy Cap 24/03/2015 131,01 Act. Japon Ptes/Moy Cap 23/03/2015 131,40 Act. Japon Ptes/Moy Cap 22/03/2015 131,65 Act. Japon Ptes/Moy Cap 21/03/2015 131,65 Act. Japon Ptes/Moy Cap 20/03/2015 131,65 Act. Japon Ptes/Moy Cap 19/03/2015 131,80 Act. Japon Ptes/Moy Cap 18/03/2015 132,59 Act. Japon Ptes/Moy Cap 17/03/2015 131,78 Act. Japon Ptes/Moy Cap 16/03/2015 132,06 Act. Japon Ptes/Moy Cap 15/03/2015 131,60 Act. Japon Ptes/Moy Cap 14/03/2015 131,60 Act. Japon Ptes/Moy Cap 13/03/2015 131,60 Act. Japon Ptes/Moy Cap 12/03/2015 130,60 Act. Japon Ptes/Moy Cap 11/03/2015 129,20 Act. Japon Ptes/Moy Cap 10/03/2015 127,08 Act. Japon Ptes/Moy Cap 09/03/2015 126,58 Act. Japon Ptes/Moy Cap 08/03/2015 126,75 Act. Japon Ptes/Moy Cap 07/03/2015 126,75 Act. Japon Ptes/Moy Cap 06/03/2015 126,75 Act. Japon Ptes/Moy Cap 05/03/2015 125,00 Act. Japon Ptes/Moy Cap 04/03/2015 124,14 Act. Japon Ptes/Moy Cap 03/03/2015 124,00 Act. Japon Ptes/Moy Cap 02/03/2015 123,70 Act. Japon Ptes/Moy Cap 01/03/2015 123,76 Act. Japon Ptes/Moy Cap 28/02/2015 123,76 Act. Japon Ptes/Moy Cap 27/02/2015 123,76 Act. Japon Ptes/Moy Cap 26/02/2015 122,87 Act. Japon Ptes/Moy Cap 25/02/2015 121,66 Act. Japon Ptes/Moy Cap 24/02/2015 121,18 Act. Japon Ptes/Moy Cap 23/02/2015 121,39 Act. Japon Ptes/Moy Cap 22/02/2015 121,31 Act. Japon Ptes/Moy Cap 21/02/2015 121,31 Act. Japon Ptes/Moy Cap 20/02/2015 121,31 Act. Japon Ptes/Moy Cap 19/02/2015 119,93 Act. Japon Ptes/Moy Cap 18/02/2015 119,16 Act. Japon Ptes/Moy Cap 17/02/2015 117,91 Act. Japon Ptes/Moy Cap 16/02/2015 117,81 Act. Japon Ptes/Moy Cap 15/02/2015 117,38 Act. Japon Ptes/Moy Cap 14/02/2015 117,38 Act. Japon Ptes/Moy Cap 13/02/2015 117,38 Act. Japon Ptes/Moy Cap 12/02/2015 117,28 Act. Japon Ptes/Moy Cap 11/02/2015 117,08 Act. Japon Ptes/Moy Cap 10/02/2015 117,15 Act. Japon Ptes/Moy Cap 09/02/2015 117,49 Act. Japon Ptes/Moy Cap 08/02/2015 116,78 Act. Japon Ptes/Moy Cap 07/02/2015 116,78 Act. Japon Ptes/Moy Cap 06/02/2015 116,78 Act. Japon Ptes/Moy Cap 05/02/2015 116,98 Act. Japon Ptes/Moy Cap 04/02/2015 116,89 Act. Japon Ptes/Moy Cap 03/02/2015 116,50 Act. Japon Ptes/Moy Cap 02/02/2015 118,22 Act. Japon Ptes/Moy Cap 01/02/2015 118,53 Act. Japon Ptes/Moy Cap 31/01/2015 118,53 Act. Japon Ptes/Moy Cap 30/01/2015 118,53 Act. Japon Ptes/Moy Cap 29/01/2015 117,96 Act. Japon Ptes/Moy Cap 28/01/2015 118,35 Act. Japon Ptes/Moy Cap 27/01/2015 118,04 Act. Japon Ptes/Moy Cap 26/01/2015 117,51 Act. Japon Ptes/Moy Cap 25/01/2015 117,49 Act. Japon Ptes/Moy Cap 24/01/2015 117,49 Act. Japon Ptes/Moy Cap 23/01/2015 117,49 Act. Japon Ptes/Moy Cap 22/01/2015 113,66 Act. Japon Ptes/Moy Cap 21/01/2015 113,71 Act. Japon Ptes/Moy Cap 20/01/2015 113,57 Act. Japon Ptes/Moy Cap 19/01/2015 112,68 Act. Japon Ptes/Moy Cap 18/01/2015 112,84 Act. Japon Ptes/Moy Cap 17/01/2015 112,84 Act. Japon Ptes/Moy Cap 16/01/2015 112,84 Act. Japon Ptes/Moy Cap 15/01/2015 112,44 Act. Japon Ptes/Moy Cap 14/01/2015 110,46 Act. Japon Ptes/Moy Cap 13/01/2015 110,49 Act. Japon Ptes/Moy Cap 12/01/2015 109,78 Act. Japon Ptes/Moy Cap 11/01/2015 109,89 Act. Japon Ptes/Moy Cap 10/01/2015 109,89 Act. Japon Ptes/Moy Cap 09/01/2015 109,89 Act. Japon Ptes/Moy Cap 08/01/2015 110,19 Act. Japon Ptes/Moy Cap 07/01/2015 108,93 Act. Japon Ptes/Moy Cap 06/01/2015 108,07 Act. Japon Ptes/Moy Cap 05/01/2015 109,53 Act. Japon Ptes/Moy Cap 04/01/2015 108,50 Act. Japon Ptes/Moy Cap 03/01/2015 108,50 Act. Japon Ptes/Moy Cap 02/01/2015 108,50 Act. Japon Ptes/Moy Cap 01/01/2015 108,38 Act. Japon Ptes/Moy Cap 31/12/2014 108,38 Act. Japon Ptes/Moy Cap 30/12/2014 108,21 Act. Japon Ptes/Moy Cap 29/12/2014 108,19 Act. Japon Ptes/Moy Cap 28/12/2014 107,25 Act. Japon Ptes/Moy Cap 27/12/2014 107,25 Act. Japon Ptes/Moy Cap 26/12/2014 107,25 Act. Japon Ptes/Moy Cap 25/12/2014 107,18 Act. Japon Ptes/Moy Cap 24/12/2014 107,18 Act. Japon Ptes/Moy Cap 23/12/2014 106,99 Act. Japon Ptes/Moy Cap 22/12/2014 106,84 Act. Japon Ptes/Moy Cap 21/12/2014 106,78 Act. Japon Ptes/Moy Cap 20/12/2014 106,78 Act. Japon Ptes/Moy Cap 19/12/2014 106,78 Act. Japon Ptes/Moy Cap 18/12/2014 105,83 Act. Japon Ptes/Moy Cap 17/12/2014 103,53 Act. Japon Ptes/Moy Cap 16/12/2014 102,72 Act. Japon Ptes/Moy Cap 15/12/2014 103,76 Act. Japon Ptes/Moy Cap 14/12/2014 104,77 Act. Japon Ptes/Moy Cap 13/12/2014 104,77 Act. Japon Ptes/Moy Cap 12/12/2014 104,77 Act. Japon Ptes/Moy Cap 11/12/2014 105,10 Act. Japon Ptes/Moy Cap 10/12/2014 105,08 Act. Japon Ptes/Moy Cap 09/12/2014 106,23 Act. Japon Ptes/Moy Cap 08/12/2014 107,16 Act. Japon Ptes/Moy Cap 07/12/2014 106,96 Act. Japon Ptes/Moy Cap 06/12/2014 106,96 Act. Japon Ptes/Moy Cap 05/12/2014 106,96 Act. Japon Ptes/Moy Cap 04/12/2014 107,11 Act. Japon Ptes/Moy Cap 03/12/2014 107,07 Act. Japon Ptes/Moy Cap 02/12/2014 106,54 Act. Japon Ptes/Moy Cap 01/12/2014 105,80 Act. Japon Ptes/Moy Cap 30/11/2014 105,12 Act. Japon Ptes/Moy Cap 29/11/2014 105,12 Act. Japon Ptes/Moy Cap 28/11/2014 105,12 Act. Japon Ptes/Moy Cap 27/11/2014 104,58 Act. Japon Ptes/Moy Cap 26/11/2014 105,05 Act. Japon Ptes/Moy Cap 25/11/2014 104,96 Act. Japon Ptes/Moy Cap 24/11/2014 104,63 Act. Japon Ptes/Moy Cap 23/11/2014 104,67 Act. Japon Ptes/Moy Cap 22/11/2014 104,67 Act. Japon Ptes/Moy Cap 21/11/2014 104,67 Act. Japon Ptes/Moy Cap 20/11/2014 102,94 Act. Japon Ptes/Moy Cap 19/11/2014 103,46 Act. Japon Ptes/Moy Cap 18/11/2014 104,23 Act. Japon Ptes/Moy Cap 17/11/2014 102,82 Act. Japon Ptes/Moy Cap 16/11/2014 105,01 Act. Japon Ptes/Moy Cap 15/11/2014 105,01 Act. Japon Ptes/Moy Cap 14/11/2014 105,01 Act. Japon Ptes/Moy Cap 13/11/2014 104,96 Act. Japon Ptes/Moy Cap 12/11/2014 104,62 Act. Japon Ptes/Moy Cap 11/11/2014 105,03 Act. Japon Ptes/Moy Cap 10/11/2014 105,04 Act. Japon Ptes/Moy Cap 09/11/2014 104,63 Act. Japon Ptes/Moy Cap 08/11/2014 104,63 Act. Japon Ptes/Moy Cap 07/11/2014 104,63 Act. Japon Ptes/Moy Cap 06/11/2014 104,10 Act. Japon Ptes/Moy Cap 05/11/2014 105,30 Act. Japon Ptes/Moy Cap 04/11/2014 105,77 Act. Japon Ptes/Moy Cap 03/11/2014 105,97 Act. Japon Ptes/Moy Cap 02/11/2014 106,04 Act. Japon Ptes/Moy Cap 01/11/2014 106,04 Act. Japon Ptes/Moy Cap 31/10/2014 106,04 Act. Japon Ptes/Moy Cap 30/10/2014 103,62 Act. Japon Ptes/Moy Cap 29/10/2014 102,82 Act. Japon Ptes/Moy Cap 28/10/2014 101,79 Act. Japon Ptes/Moy Cap 27/10/2014 102,11 Act. Japon Ptes/Moy Cap 26/10/2014 101,84 Act. Japon Ptes/Moy Cap 25/10/2014 101,84 Act. Japon Ptes/Moy Cap 24/10/2014 101,84 Act. Japon Ptes/Moy Cap 23/10/2014 101,80 Act. Japon Ptes/Moy Cap 22/10/2014 102,11 Act. Japon Ptes/Moy Cap 21/10/2014 99,86 Act. Japon Ptes/Moy Cap 20/10/2014 100,46 Act. Japon Ptes/Moy Cap 19/10/2014 97,53 Act. Japon Ptes/Moy Cap 18/10/2014 97,53 Act. Japon Ptes/Moy Cap 17/10/2014 97,53 Act. Japon Ptes/Moy Cap 16/10/2014 98,36 Act. Japon Ptes/Moy Cap 15/10/2014 99,99 Act. Japon Ptes/Moy Cap 14/10/2014 99,78 Act. Japon Ptes/Moy Cap 13/10/2014 100,63 Act. Japon Ptes/Moy Cap 12/10/2014 100,97 Act. Japon Ptes/Moy Cap 11/10/2014 100,97 Act. Japon Ptes/Moy Cap 10/10/2014 100,97 Act. Japon Ptes/Moy Cap 09/10/2014 101,82 Act. Japon Ptes/Moy Cap 08/10/2014 103,74 Act. Japon Ptes/Moy Cap 07/10/2014 104,60 Act. Japon Ptes/Moy Cap 06/10/2014 105,58 Act. Japon Ptes/Moy Cap 05/10/2014 104,33 Act. Japon Ptes/Moy Cap 04/10/2014 104,33 Act. Japon Ptes/Moy Cap 03/10/2014 104,33 Act. Japon Ptes/Moy Cap 02/10/2014 103,43 Act. Japon Ptes/Moy Cap 01/10/2014 105,52 Act. Japon Ptes/Moy Cap 30/09/2014 106,72 Act. Japon Ptes/Moy Cap 29/09/2014 106,73 Act. Japon Ptes/Moy Cap 28/09/2014 106,49 Act. Japon Ptes/Moy Cap 27/09/2014 106,49 Act. Japon Ptes/Moy Cap 26/09/2014 106,49 Act. Japon Ptes/Moy Cap 25/09/2014 106,52 Act. Japon Ptes/Moy Cap 24/09/2014 105,04 Act. Japon Ptes/Moy Cap 23/09/2014 104,84 Act. Japon Ptes/Moy Cap 22/09/2014 104,94 Act. Japon Ptes/Moy Cap 21/09/2014 104,81 Act. Japon Ptes/Moy Cap 20/09/2014 104,81 Act. Japon Ptes/Moy Cap 19/09/2014 104,81 Act. Japon Ptes/Moy Cap 18/09/2014 104,10 Act. Japon Ptes/Moy Cap 17/09/2014 104,01 Act. Japon Ptes/Moy Cap 16/09/2014 104,78 Act. Japon Ptes/Moy Cap 15/09/2014 104,59 Act. Japon Ptes/Moy Cap 14/09/2014 104,57 Act. Japon Ptes/Moy Cap 13/09/2014 104,57 Act. Japon Ptes/Moy Cap 12/09/2014 104,57 Act. Japon Ptes/Moy Cap 11/09/2014 105,04 Act. Japon Ptes/Moy Cap 10/09/2014 105,42 Act. Japon Ptes/Moy Cap 09/09/2014 105,73 Act. Japon Ptes/Moy Cap 08/09/2014 106,30 Act. Japon Ptes/Moy Cap 07/09/2014 105,68 Act. Japon Ptes/Moy Cap 06/09/2014 105,68 Act. Japon Ptes/Moy Cap 05/09/2014 105,68 Act. Japon Ptes/Moy Cap 04/09/2014 105,56 Act. Japon Ptes/Moy Cap 03/09/2014 105,43 Act. Japon Ptes/Moy Cap 02/09/2014 105,57 Act. Japon Ptes/Moy Cap 01/09/2014 105,31 Act. Japon Ptes/Moy Cap 31/08/2014 104,58 Act. Japon Ptes/Moy Cap 30/08/2014 104,58 Act. Japon Ptes/Moy Cap 29/08/2014 104,58 Act. Japon Ptes/Moy Cap 28/08/2014 104,77 Act. Japon Ptes/Moy Cap 27/08/2014 104,90 Act. Japon Ptes/Moy Cap 26/08/2014 104,66 Act. Japon Ptes/Moy Cap 25/08/2014 104,61 Act. Japon Ptes/Moy Cap 24/08/2014 103,80 Act. Japon Ptes/Moy Cap 23/08/2014 103,80 Act. Japon Ptes/Moy Cap 22/08/2014 103,80 Act. Japon Ptes/Moy Cap 21/08/2014 104,19 Act. Japon Ptes/Moy Cap 20/08/2014 103,83 Act. Japon Ptes/Moy Cap 19/08/2014 103,85 Act. Japon Ptes/Moy Cap 18/08/2014 103,32 Act. Japon Ptes/Moy Cap 17/08/2014 102,84 Act. Japon Ptes/Moy Cap 16/08/2014 102,84 Act. Japon Ptes/Moy Cap 15/08/2014 102,84 Act. Japon Ptes/Moy Cap 14/08/2014 102,84 Act. Japon Ptes/Moy Cap 13/08/2014 102,51 Act. Japon Ptes/Moy Cap 12/08/2014 102,30 Act. Japon Ptes/Moy Cap 11/08/2014 101,98 Act. Japon Ptes/Moy Cap 10/08/2014 100,49 Act. Japon Ptes/Moy Cap 09/08/2014 100,49 Act. Japon Ptes/Moy Cap 08/08/2014 100,49 Act. Japon Ptes/Moy Cap 07/08/2014 101,97 Act. Japon Ptes/Moy Cap 06/08/2014 101,20 Act. Japon Ptes/Moy Cap 05/08/2014 101,63 Act. Japon Ptes/Moy Cap 04/08/2014 102,59 Act. Japon Ptes/Moy Cap 03/08/2014 102,47 Act. Japon Ptes/Moy Cap 02/08/2014 102,47 Act. Japon Ptes/Moy Cap 01/08/2014 102,47 Act. Japon Ptes/Moy Cap 31/07/2014 103,29 Act. Japon Ptes/Moy Cap 30/07/2014 104,07 Act. Japon Ptes/Moy Cap 29/07/2014 104,10 Act. Japon Ptes/Moy Cap 28/07/2014 103,90 Act. Japon Ptes/Moy Cap 27/07/2014 103,61 Act. Japon Ptes/Moy Cap 26/07/2014 103,61 Act. Japon Ptes/Moy Cap 25/07/2014 103,61 Act. Japon Ptes/Moy Cap 24/07/2014 102,84 Act. Japon Ptes/Moy Cap 23/07/2014 103,08 Act. Japon Ptes/Moy Cap 22/07/2014 102,80 Act. Japon Ptes/Moy Cap 21/07/2014 101,66 Act. Japon Ptes/Moy Cap 20/07/2014 101,70 Act. Japon Ptes/Moy Cap 19/07/2014 101,70 Act. Japon Ptes/Moy Cap 18/07/2014 101,70 Act. Japon Ptes/Moy Cap 17/07/2014 102,15 Act. Japon Ptes/Moy Cap 16/07/2014 102,01 Act. Japon Ptes/Moy Cap 15/07/2014 101,71 Act. Japon Ptes/Moy Cap 14/07/2014 101,10 Act. Japon Ptes/Moy Cap 13/07/2014 100,67 Act. Japon Ptes/Moy Cap 12/07/2014 100,67 Act. Japon Ptes/Moy Cap 11/07/2014 100,67 Act. Japon Ptes/Moy Cap 10/07/2014 100,49 Act. Japon Ptes/Moy Cap 09/07/2014 101,41 Act. Japon Ptes/Moy Cap 08/07/2014 101,99 Act. Japon Ptes/Moy Cap 07/07/2014 101,83 Act. Japon Ptes/Moy Cap 06/07/2014 102,12 Act. Japon Ptes/Moy Cap 05/07/2014 102,12 Act. Japon Ptes/Moy Cap 04/07/2014 102,12 Act. Japon Ptes/Moy Cap 03/07/2014 101,50 Act. Japon Ptes/Moy Cap 02/07/2014 101,71 Act. Japon Ptes/Moy Cap 01/07/2014 101,41 Act. Japon Ptes/Moy Cap 30/06/2014 100,71 Act. Japon Ptes/Moy Cap 29/06/2014 99,43 Act. Japon Ptes/Moy Cap 28/06/2014 99,43 Act. Japon Ptes/Moy Cap 27/06/2014 99,43 Act. Japon Ptes/Moy Cap 26/06/2014 100,10 Act. Japon Ptes/Moy Cap 25/06/2014 99,67 Act. Japon Ptes/Moy Cap 24/06/2014 100,29 Act. Japon Ptes/Moy Cap 23/06/2014 100,06 Act. Japon Ptes/Moy Cap 22/06/2014 100,00 Act. Japon Ptes/Moy Cap 21/06/2014 100,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/06/2017 137,33 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/06/2017 137,15 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/06/2017 137,81 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/06/2017 135,79 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/06/2017 135,79 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/06/2017 135,79 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/06/2017 136,33 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/06/2017 136,36 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/06/2017 136,78 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/06/2017 135,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/06/2017 136,99 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/06/2017 136,99 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/06/2017 136,99 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/06/2017 138,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/06/2017 136,90 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/06/2017 136,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/06/2017 136,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/06/2017 136,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/06/2017 136,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/06/2017 136,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/06/2017 136,06 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/05/2017 134,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/05/2017 135,03 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/05/2017 135,15 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/05/2017 135,15 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/05/2017 135,15 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/05/2017 135,15 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/05/2017 133,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/05/2017 133,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/05/2017 133,98 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/05/2017 133,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/05/2017 133,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/05/2017 133,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/05/2017 133,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/05/2017 133,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/05/2017 132,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/05/2017 135,82 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/05/2017 136,69 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/05/2017 136,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/05/2017 136,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/05/2017 136,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/05/2017 136,84 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/05/2017 137,09 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/05/2017 136,57 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/05/2017 135,40 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/05/2017 135,12 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/05/2017 135,12 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/05/2017 135,12 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/05/2017 134,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/05/2017 135,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/05/2017 134,85 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/05/2017 134,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/04/2017 134,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/04/2017 134,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/04/2017 134,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/04/2017 134,58 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/04/2017 133,22 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/04/2017 132,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/04/2017 132,53 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/04/2017 132,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/04/2017 132,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/04/2017 132,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/04/2017 132,65 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/04/2017 131,65 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/04/2017 131,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/04/2017 132,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/04/2017 132,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/04/2017 132,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/04/2017 132,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/04/2017 132,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/04/2017 132,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/04/2017 133,07 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/04/2017 133,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/04/2017 133,65 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/04/2017 133,65 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/04/2017 133,65 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/04/2017 133,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/04/2017 132,62 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/04/2017 132,95 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/04/2017 133,22 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/04/2017 133,22 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/04/2017 133,22 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/03/2017 133,22 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/03/2017 133,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/03/2017 132,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/03/2017 131,50 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/03/2017 130,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/03/2017 130,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/03/2017 130,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/03/2017 130,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/03/2017 130,60 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/03/2017 130,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/03/2017 129,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/03/2017 131,99 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/03/2017 131,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/03/2017 131,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/03/2017 131,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/03/2017 131,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/03/2017 131,62 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/03/2017 131,53 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/03/2017 130,99 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/03/2017 129,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/03/2017 129,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/03/2017 129,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/03/2017 130,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/03/2017 130,69 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/03/2017 130,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/03/2017 130,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/03/2017 130,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/03/2017 130,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/03/2017 130,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/03/2017 131,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/03/2017 131,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/02/2017 130,33 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/02/2017 130,96 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/02/2017 131,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/02/2017 131,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/02/2017 131,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/02/2017 131,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/02/2017 131,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/02/2017 132,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/02/2017 130,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/02/2017 130,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/02/2017 130,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/02/2017 130,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/02/2017 129,84 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/02/2017 131,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/02/2017 131,02 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/02/2017 130,69 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/02/2017 129,60 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/02/2017 129,60 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/02/2017 129,60 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/02/2017 129,03 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/02/2017 128,09 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/02/2017 127,85 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/02/2017 126,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/02/2017 126,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/02/2017 126,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/02/2017 126,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/02/2017 126,04 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/02/2017 125,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/01/2017 124,62 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/01/2017 125,20 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/01/2017 125,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/01/2017 125,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/01/2017 125,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/01/2017 125,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/01/2017 125,38 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/01/2017 124,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/01/2017 123,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/01/2017 123,45 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/01/2017 123,45 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/01/2017 123,45 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/01/2017 123,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/01/2017 123,96 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/01/2017 123,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/01/2017 123,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/01/2017 123,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/01/2017 123,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/01/2017 123,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/01/2017 123,60 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/01/2017 124,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/01/2017 124,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/01/2017 123,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/01/2017 123,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/01/2017 123,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/01/2017 123,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/01/2017 122,36 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/01/2017 122,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/01/2017 122,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/01/2017 120,73 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/01/2017 120,73 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/12/2016 120,73 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/12/2016 120,73 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/12/2016 121,48 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/12/2016 121,73 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/12/2016 121,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/12/2016 121,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/12/2016 121,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/12/2016 121,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/12/2016 121,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/12/2016 121,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/12/2016 121,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/12/2016 122,57 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/12/2016 122,36 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/12/2016 122,06 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/12/2016 122,06 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/12/2016 122,06 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/12/2016 122,60 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/12/2016 121,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/12/2016 121,82 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/12/2016 120,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/12/2016 122,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/12/2016 122,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/12/2016 122,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/12/2016 121,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/12/2016 119,92 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/12/2016 119,19 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/12/2016 118,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/12/2016 118,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/12/2016 118,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/12/2016 118,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/12/2016 118,98 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/11/2016 121,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/11/2016 121,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/11/2016 121,12 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/11/2016 122,12 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/11/2016 122,12 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/11/2016 122,12 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/11/2016 122,09 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/11/2016 122,09 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/11/2016 121,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/11/2016 121,76 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/11/2016 121,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/11/2016 121,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/11/2016 121,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/11/2016 121,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/11/2016 120,07 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/11/2016 119,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/11/2016 118,53 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/11/2016 118,41 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/11/2016 118,41 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/11/2016 118,41 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/11/2016 118,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/11/2016 119,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/11/2016 118,20 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/11/2016 117,68 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/11/2016 114,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/11/2016 114,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/11/2016 114,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/11/2016 114,76 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/11/2016 115,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/11/2016 118,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/10/2016 118,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/10/2016 118,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/10/2016 118,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/10/2016 118,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/10/2016 120,01 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/10/2016 120,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/10/2016 121,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/10/2016 122,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/10/2016 121,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/10/2016 121,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/10/2016 121,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/10/2016 121,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/10/2016 120,49 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/10/2016 120,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/10/2016 118,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/10/2016 119,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/10/2016 119,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/10/2016 119,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/10/2016 118,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/10/2016 119,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/10/2016 119,73 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/10/2016 120,97 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/10/2016 119,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/10/2016 119,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/10/2016 119,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/10/2016 121,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/10/2016 120,91 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/10/2016 120,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/10/2016 120,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/10/2016 120,31 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/10/2016 120,31 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/09/2016 120,31 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/09/2016 119,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/09/2016 120,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/09/2016 119,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/09/2016 118,41 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/09/2016 119,73 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/09/2016 119,73 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/09/2016 119,73 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/09/2016 120,64 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/09/2016 119,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/09/2016 118,95 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/09/2016 118,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/09/2016 118,68 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/09/2016 118,68 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/09/2016 118,68 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/09/2016 118,53 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/09/2016 117,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/09/2016 117,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/09/2016 118,41 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/09/2016 117,17 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/09/2016 117,17 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/09/2016 117,17 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/09/2016 119,64 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/09/2016 120,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/09/2016 120,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/09/2016 119,95 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/09/2016 119,95 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/09/2016 119,95 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/09/2016 119,95 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/09/2016 118,68 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/08/2016 118,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/08/2016 119,49 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/08/2016 118,86 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/08/2016 118,20 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/08/2016 118,20 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/08/2016 118,20 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/08/2016 117,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/08/2016 117,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/08/2016 118,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/08/2016 117,53 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/08/2016 117,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/08/2016 117,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/08/2016 117,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/08/2016 117,44 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/08/2016 117,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/08/2016 117,53 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/08/2016 118,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/08/2016 118,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/08/2016 118,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/08/2016 118,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/08/2016 118,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/08/2016 117,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/08/2016 118,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/08/2016 118,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/08/2016 118,38 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/08/2016 118,38 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/08/2016 118,38 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/08/2016 116,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/08/2016 116,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/08/2016 115,48 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/08/2016 116,99 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/07/2016 116,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/07/2016 116,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/07/2016 116,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/07/2016 118,20 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/07/2016 118,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/07/2016 118,44 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/07/2016 117,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/07/2016 118,17 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/07/2016 118,17 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/07/2016 118,17 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/07/2016 116,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/07/2016 117,59 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/07/2016 116,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/07/2016 115,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/07/2016 115,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/07/2016 115,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/07/2016 115,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/07/2016 115,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/07/2016 114,67 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/07/2016 115,36 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/07/2016 114,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/07/2016 113,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/07/2016 113,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/07/2016 113,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/07/2016 111,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/07/2016 111,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/07/2016 111,38 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/07/2016 112,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/07/2016 112,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/07/2016 112,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/07/2016 112,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/06/2016 112,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/06/2016 110,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/06/2016 109,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/06/2016 107,36 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/06/2016 109,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/06/2016 109,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/06/2016 109,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/06/2016 111,01 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/06/2016 111,01 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/06/2016 111,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/06/2016 110,68 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/06/2016 109,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/06/2016 109,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/06/2016 109,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/06/2016 109,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/06/2016 109,44 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/06/2016 109,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/06/2016 109,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/06/2016 111,01 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/06/2016 111,01 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/06/2016 111,01 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/06/2016 112,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/06/2016 112,40 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/06/2016 112,79 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/06/2016 112,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/06/2016 111,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/06/2016 111,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/06/2016 111,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/06/2016 114,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/06/2016 113,58 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/05/2016 114,33 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/05/2016 114,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/05/2016 114,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/05/2016 114,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/05/2016 114,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/05/2016 113,13 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/05/2016 113,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/05/2016 112,76 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/05/2016 109,99 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/05/2016 109,96 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/05/2016 109,96 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/05/2016 109,96 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/05/2016 109,17 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/05/2016 109,81 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/05/2016 108,33 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/05/2016 108,06 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/05/2016 108,06 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/05/2016 108,06 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/05/2016 108,06 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/05/2016 107,97 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/05/2016 108,09 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/05/2016 109,60 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/05/2016 108,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/05/2016 107,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/05/2016 107,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/05/2016 107,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/05/2016 107,03 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/05/2016 107,03 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/05/2016 108,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/05/2016 109,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/05/2016 109,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/04/2016 109,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/04/2016 109,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/04/2016 111,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/04/2016 112,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/04/2016 112,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/04/2016 112,82 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/04/2016 113,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/04/2016 113,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/04/2016 113,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/04/2016 113,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/04/2016 113,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/04/2016 113,01 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/04/2016 113,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/04/2016 113,31 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/04/2016 113,31 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/04/2016 113,31 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/04/2016 113,88 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/04/2016 113,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/04/2016 110,50 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/04/2016 109,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/04/2016 110,02 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/04/2016 110,02 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/04/2016 110,02 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/04/2016 109,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/04/2016 111,07 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/04/2016 109,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/04/2016 110,92 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/04/2016 111,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/04/2016 111,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/04/2016 111,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/03/2016 111,07 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/03/2016 111,59 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/03/2016 111,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/03/2016 110,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/03/2016 110,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/03/2016 110,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/03/2016 110,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/03/2016 110,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/03/2016 111,19 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/03/2016 111,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/03/2016 111,41 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/03/2016 110,95 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/03/2016 110,95 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/03/2016 110,95 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/03/2016 109,69 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/03/2016 109,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/03/2016 109,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/03/2016 110,50 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/03/2016 110,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/03/2016 110,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/03/2016 110,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/03/2016 107,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/03/2016 109,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/03/2016 108,81 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/03/2016 110,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/03/2016 110,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/03/2016 110,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/03/2016 110,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/03/2016 110,50 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/03/2016 110,86 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/03/2016 110,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/02/2016 107,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/02/2016 107,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/02/2016 107,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/02/2016 107,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/02/2016 106,04 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/02/2016 104,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/02/2016 104,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/02/2016 105,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/02/2016 103,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/02/2016 103,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/02/2016 103,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/02/2016 103,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/02/2016 104,22 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/02/2016 101,78 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/02/2016 98,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/02/2016 98,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/02/2016 98,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/02/2016 98,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/02/2016 96,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/02/2016 98,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/02/2016 97,65 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/02/2016 98,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/02/2016 101,60 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/02/2016 101,60 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/02/2016 101,60 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/02/2016 104,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/02/2016 105,58 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/02/2016 107,36 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/02/2016 110,20 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/01/2016 110,44 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/01/2016 110,44 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/01/2016 110,44 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/01/2016 106,67 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/01/2016 107,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/01/2016 108,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/01/2016 107,79 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/01/2016 109,38 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/01/2016 109,38 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/01/2016 109,38 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/01/2016 105,79 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/01/2016 105,67 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/01/2016 106,88 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/01/2016 106,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/01/2016 106,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/01/2016 106,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/01/2016 106,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/01/2016 109,54 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/01/2016 108,57 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/01/2016 111,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/01/2016 110,53 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/01/2016 110,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/01/2016 110,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/01/2016 110,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/01/2016 111,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/01/2016 116,17 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/01/2016 118,07 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/01/2016 117,65 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/01/2016 119,76 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/01/2016 119,76 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/01/2016 119,76 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/12/2015 119,76 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/12/2015 120,10 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/12/2015 121,15 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/12/2015 119,49 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/12/2015 119,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/12/2015 119,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/12/2015 119,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/12/2015 119,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/12/2015 120,19 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/12/2015 118,38 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/12/2015 118,41 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/12/2015 118,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/12/2015 118,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/12/2015 118,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/12/2015 120,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/12/2015 120,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/12/2015 118,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/12/2015 116,84 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/12/2015 116,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/12/2015 116,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/12/2015 116,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/12/2015 119,67 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/12/2015 118,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/12/2015 121,48 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/12/2015 123,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/12/2015 123,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/12/2015 123,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/12/2015 123,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/12/2015 121,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/12/2015 126,74 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/12/2015 127,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/11/2015 127,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/11/2015 127,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/11/2015 127,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/11/2015 127,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/11/2015 127,07 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/11/2015 127,07 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/11/2015 126,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/11/2015 126,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/11/2015 126,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/11/2015 126,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/11/2015 126,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/11/2015 124,98 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/11/2015 125,68 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/11/2015 124,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/11/2015 123,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/11/2015 121,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/11/2015 121,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/11/2015 121,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/11/2015 122,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/11/2015 123,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/11/2015 124,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/11/2015 123,90 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/11/2015 125,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/11/2015 125,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/11/2015 125,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/11/2015 123,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/11/2015 123,81 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/11/2015 122,96 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/11/2015 122,03 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/11/2015 121,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/10/2015 121,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/10/2015 121,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/10/2015 121,58 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/10/2015 122,69 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/10/2015 120,04 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/10/2015 120,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/10/2015 121,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/10/2015 121,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/10/2015 121,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/10/2015 118,53 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/10/2015 114,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/10/2015 115,54 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/10/2015 116,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/10/2015 116,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/10/2015 116,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/10/2015 116,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/10/2015 115,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/10/2015 112,31 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/10/2015 113,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/10/2015 115,15 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/10/2015 115,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/10/2015 115,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/10/2015 115,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/10/2015 115,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/10/2015 115,66 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/10/2015 114,73 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/10/2015 115,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/10/2015 113,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/10/2015 113,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/10/2015 113,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/10/2015 111,65 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/09/2015 111,41 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/09/2015 108,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/09/2015 108,45 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/09/2015 111,92 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/09/2015 111,92 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/09/2015 111,92 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/09/2015 112,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/09/2015 112,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/09/2015 113,88 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/09/2015 115,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/09/2015 114,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/09/2015 114,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/09/2015 114,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/09/2015 115,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/09/2015 116,02 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/09/2015 114,76 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/09/2015 112,91 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/09/2015 113,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/09/2015 113,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/09/2015 113,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/09/2015 113,67 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/09/2015 114,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/09/2015 114,88 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/09/2015 112,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/09/2015 112,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/09/2015 112,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/09/2015 112,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/09/2015 114,82 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/09/2015 113,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/09/2015 111,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/08/2015 115,48 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/08/2015 116,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/08/2015 116,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/08/2015 116,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/08/2015 116,35 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/08/2015 113,01 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/08/2015 108,54 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/08/2015 107,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/08/2015 113,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/08/2015 113,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/08/2015 113,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/08/2015 118,17 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/08/2015 122,69 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/08/2015 125,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/08/2015 125,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/08/2015 124,20 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/08/2015 124,20 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/08/2015 124,20 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/08/2015 123,36 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/08/2015 122,96 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/08/2015 125,59 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/08/2015 127,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/08/2015 126,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/08/2015 126,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/08/2015 126,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/08/2015 127,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/08/2015 129,81 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/08/2015 129,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/08/2015 128,82 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/08/2015 128,82 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/08/2015 128,82 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/07/2015 128,82 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/07/2015 129,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/07/2015 128,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/07/2015 126,64 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/07/2015 125,38 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/07/2015 128,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/07/2015 128,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/07/2015 128,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/07/2015 129,54 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/07/2015 130,48 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/07/2015 130,66 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/07/2015 132,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/07/2015 132,65 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/07/2015 132,65 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/07/2015 132,65 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/07/2015 131,53 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/07/2015 129,33 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/07/2015 129,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/07/2015 128,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/07/2015 125,44 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/07/2015 125,44 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/07/2015 125,44 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/07/2015 124,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/07/2015 122,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/07/2015 125,62 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/07/2015 125,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/07/2015 126,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/07/2015 126,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/07/2015 126,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/07/2015 126,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/07/2015 126,92 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/06/2015 125,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/06/2015 123,51 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/06/2015 127,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/06/2015 127,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/06/2015 127,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/06/2015 127,19 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/06/2015 127,10 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/06/2015 126,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/06/2015 126,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/06/2015 124,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/06/2015 124,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/06/2015 124,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/06/2015 124,86 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/06/2015 124,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/06/2015 125,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/06/2015 123,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/06/2015 125,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/06/2015 125,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/06/2015 125,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/06/2015 125,74 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/06/2015 124,68 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/06/2015 123,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/06/2015 123,81 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/06/2015 126,64 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/06/2015 126,64 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/06/2015 126,64 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/06/2015 125,74 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/06/2015 126,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/06/2015 127,10 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/06/2015 129,69 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/05/2015 129,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/05/2015 129,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/05/2015 129,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/05/2015 130,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/05/2015 130,96 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/05/2015 130,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/05/2015 130,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/05/2015 130,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/05/2015 130,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/05/2015 130,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/05/2015 128,97 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/05/2015 128,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/05/2015 128,33 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/05/2015 126,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/05/2015 124,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/05/2015 124,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/05/2015 124,83 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/05/2015 124,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/05/2015 124,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/05/2015 125,47 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/05/2015 126,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/05/2015 126,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/05/2015 126,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/05/2015 126,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/05/2015 124,62 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/05/2015 123,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/05/2015 125,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/05/2015 127,10 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/05/2015 125,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/05/2015 125,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/05/2015 125,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/04/2015 125,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/04/2015 127,61 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/04/2015 130,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/04/2015 131,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/04/2015 131,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/04/2015 131,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/04/2015 131,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/04/2015 131,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/04/2015 132,59 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/04/2015 131,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/04/2015 131,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/04/2015 130,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/04/2015 130,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/04/2015 130,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/04/2015 132,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/04/2015 132,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/04/2015 132,86 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/04/2015 133,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/04/2015 133,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/04/2015 133,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/04/2015 133,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/04/2015 132,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/04/2015 130,48 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/04/2015 129,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/04/2015 127,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/04/2015 127,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/04/2015 127,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/04/2015 127,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/04/2015 127,55 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/04/2015 128,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/03/2015 128,06 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/03/2015 128,03 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/03/2015 126,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/03/2015 126,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/03/2015 126,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/03/2015 126,07 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/03/2015 125,20 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/03/2015 127,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/03/2015 127,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/03/2015 129,09 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/03/2015 129,09 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/03/2015 129,09 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/03/2015 129,87 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/03/2015 127,67 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/03/2015 129,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/03/2015 130,02 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/03/2015 129,12 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/03/2015 129,12 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/03/2015 129,12 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/03/2015 128,12 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/03/2015 127,64 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/03/2015 125,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/03/2015 126,31 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/03/2015 126,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/03/2015 126,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/03/2015 126,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/03/2015 125,71 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/03/2015 124,62 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/03/2015 123,72 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/03/2015 124,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/03/2015 123,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/02/2015 123,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/02/2015 123,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/02/2015 123,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/02/2015 121,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/02/2015 121,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/02/2015 121,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/02/2015 120,88 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/02/2015 120,88 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/02/2015 120,88 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/02/2015 120,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/02/2015 119,34 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/02/2015 119,01 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/02/2015 118,86 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/02/2015 118,86 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/02/2015 118,86 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/02/2015 118,86 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/02/2015 117,86 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/02/2015 117,59 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/02/2015 118,04 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/02/2015 117,02 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/02/2015 117,62 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/02/2015 117,62 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/02/2015 117,62 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/02/2015 116,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/02/2015 117,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/02/2015 116,17 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/02/2015 116,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/02/2015 115,84 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/01/2015 115,84 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/01/2015 115,84 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/01/2015 116,60 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/01/2015 116,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/01/2015 116,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/01/2015 118,62 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/01/2015 118,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/01/2015 118,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/01/2015 118,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/01/2015 116,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/01/2015 112,73 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/01/2015 112,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/01/2015 111,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/01/2015 111,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/01/2015 111,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/01/2015 111,77 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/01/2015 110,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/01/2015 108,93 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/01/2015 109,54 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/01/2015 108,90 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/01/2015 109,44 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/01/2015 109,44 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/01/2015 109,44 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/01/2015 110,65 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/01/2015 108,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/01/2015 107,03 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/01/2015 107,63 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/01/2015 109,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/01/2015 109,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/01/2015 109,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/01/2015 108,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/12/2014 108,30 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/12/2014 108,39 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/12/2014 109,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/12/2014 108,45 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/12/2014 108,45 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/12/2014 108,45 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/12/2014 108,45 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/12/2014 108,45 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/12/2014 108,81 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/12/2014 108,45 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/12/2014 107,82 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/12/2014 107,82 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/12/2014 107,82 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/12/2014 107,06 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/12/2014 104,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/12/2014 101,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/12/2014 102,23 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/12/2014 103,41 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/12/2014 103,41 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/12/2014 103,41 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/12/2014 105,43 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/12/2014 104,92 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/12/2014 107,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/12/2014 107,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/12/2014 109,57 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/12/2014 109,57 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/12/2014 109,57 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/12/2014 108,33 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/12/2014 109,02 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/12/2014 108,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/12/2014 107,15 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/11/2014 108,15 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/11/2014 108,15 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/11/2014 108,15 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/11/2014 108,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/11/2014 108,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/11/2014 108,27 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/11/2014 108,45 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/11/2014 108,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/11/2014 108,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/11/2014 108,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/11/2014 106,19 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/11/2014 106,13 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/11/2014 106,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/11/2014 106,67 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/11/2014 106,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/11/2014 106,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/11/2014 106,52 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/11/2014 106,85 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/11/2014 107,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/11/2014 107,06 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/11/2014 107,15 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/11/2014 106,22 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/11/2014 106,22 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/11/2014 106,22 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/11/2014 107,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/11/2014 106,13 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/11/2014 105,22 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/11/2014 106,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/11/2014 106,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/11/2014 106,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/10/2014 106,46 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/10/2014 104,22 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/10/2014 103,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/10/2014 102,53 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/10/2014 101,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/10/2014 102,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/10/2014 102,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/10/2014 102,08 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/10/2014 102,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/10/2014 100,84 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/10/2014 101,12 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/10/2014 98,91 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/10/2014 98,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/10/2014 98,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/10/2014 98,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/10/2014 96,50 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/10/2014 96,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/10/2014 97,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/10/2014 96,74 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/10/2014 99,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/10/2014 99,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/10/2014 99,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/10/2014 100,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/10/2014 102,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/10/2014 101,36 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/10/2014 103,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/10/2014 104,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/10/2014 104,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/10/2014 104,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/10/2014 102,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/10/2014 103,14 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/09/2014 104,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/09/2014 104,16 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/09/2014 104,68 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/09/2014 104,68 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/09/2014 104,68 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/09/2014 103,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/09/2014 104,80 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/09/2014 103,50 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/09/2014 104,22 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/09/2014 105,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/09/2014 105,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/09/2014 105,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/09/2014 105,01 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/09/2014 104,95 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/09/2014 104,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/09/2014 104,04 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/09/2014 104,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/09/2014 104,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/09/2014 104,32 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/09/2014 104,92 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/09/2014 104,98 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/09/2014 104,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/09/2014 105,31 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/09/2014 105,31 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/09/2014 105,31 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/09/2014 105,31 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/09/2014 104,89 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/09/2014 103,59 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/09/2014 103,41 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/09/2014 103,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/08/2014 103,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/08/2014 103,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/08/2014 103,26 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/08/2014 102,69 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/08/2014 103,11 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/08/2014 103,29 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/08/2014 102,96 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/08/2014 102,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/08/2014 102,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/08/2014 102,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/08/2014 102,05 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/08/2014 102,02 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/08/2014 101,42 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/08/2014 100,57 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/08/2014 99,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/08/2014 99,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/08/2014 99,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/08/2014 99,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/08/2014 99,58 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/08/2014 98,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/08/2014 98,76 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/08/2014 98,07 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/08/2014 98,07 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/08/2014 98,07 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/08/2014 97,56 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/08/2014 98,19 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/08/2014 98,58 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/08/2014 99,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/08/2014 98,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/08/2014 98,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/08/2014 98,25 ACMB GLOBAL GROWTH TRENDS PTF B EUR 31/07/2014 98,73 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/07/2014 100,57 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/07/2014 100,57 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/07/2014 100,54 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/07/2014 100,54 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/07/2014 100,54 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/07/2014 100,54 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/07/2014 100,97 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/07/2014 101,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/07/2014 100,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/07/2014 99,70 ACMB GLOBAL GROWTH TRENDS PTF B EUR 20/07/2014 100,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 19/07/2014 100,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 18/07/2014 100,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 17/07/2014 99,37 ACMB GLOBAL GROWTH TRENDS PTF B EUR 16/07/2014 101,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 15/07/2014 100,18 ACMB GLOBAL GROWTH TRENDS PTF B EUR 14/07/2014 100,24 ACMB GLOBAL GROWTH TRENDS PTF B EUR 13/07/2014 99,67 ACMB GLOBAL GROWTH TRENDS PTF B EUR 12/07/2014 99,67 ACMB GLOBAL GROWTH TRENDS PTF B EUR 11/07/2014 99,67 ACMB GLOBAL GROWTH TRENDS PTF B EUR 10/07/2014 99,79 ACMB GLOBAL GROWTH TRENDS PTF B EUR 09/07/2014 100,33 ACMB GLOBAL GROWTH TRENDS PTF B EUR 08/07/2014 100,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 07/07/2014 101,21 ACMB GLOBAL GROWTH TRENDS PTF B EUR 06/07/2014 101,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 05/07/2014 101,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 04/07/2014 101,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 03/07/2014 101,75 ACMB GLOBAL GROWTH TRENDS PTF B EUR 02/07/2014 100,78 ACMB GLOBAL GROWTH TRENDS PTF B EUR 01/07/2014 100,60 ACMB GLOBAL GROWTH TRENDS PTF B EUR 30/06/2014 99,85 ACMB GLOBAL GROWTH TRENDS PTF B EUR 29/06/2014 99,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 28/06/2014 99,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 27/06/2014 99,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 26/06/2014 99,94 ACMB GLOBAL GROWTH TRENDS PTF B EUR 25/06/2014 99,76 ACMB GLOBAL GROWTH TRENDS PTF B EUR 24/06/2014 99,28 ACMB GLOBAL GROWTH TRENDS PTF B EUR 23/06/2014 100,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 22/06/2014 100,00 ACMB GLOBAL GROWTH TRENDS PTF B EUR 21/06/2014 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ACMB GLOBAL GROWTH TRENDS PTF B EUR 37,3311,1417,880,63
Act. Japon Ptes/Moy Cap 60,2116,9916,031,07
MSCI Japan Small Cap 65,4518,2618,011,02
Performances annuelles
 2016201520142013201220112010
ACMB GLOBAL GROWTH TRENDS PTF B EUR 0,8110,5914,1215,719,16-10,2113,46
Act. Japon Ptes/Moy Cap 8,3722,8014,5127,947,28-4,5627,72
MSCI Japan Small Cap 11,1028,6013,0520,871,61-0,3629,31

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 24 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2017

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus