AB THEMATIC RESEARCH PTF B EUR - LU0232558048
Performance en base 100 du 24/04/2015 au 23/04/2018
 
AB THEMATIC RESEARCH PTF B EUR
 
Act. Monde
 
MSCI The World Index
MSCI The World Index 23/04/2018 108,55 MSCI The World Index 22/04/2018 108,68 MSCI The World Index 21/04/2018 108,68 MSCI The World Index 20/04/2018 108,68 MSCI The World Index 19/04/2018 108,86 MSCI The World Index 18/04/2018 109,20 MSCI The World Index 17/04/2018 109,09 MSCI The World Index 16/04/2018 108,12 MSCI The World Index 15/04/2018 108,01 MSCI The World Index 14/04/2018 108,01 MSCI The World Index 13/04/2018 108,01 MSCI The World Index 12/04/2018 108,05 MSCI The World Index 11/04/2018 107,07 MSCI The World Index 10/04/2018 107,66 MSCI The World Index 09/04/2018 106,66 MSCI The World Index 08/04/2018 106,81 MSCI The World Index 07/04/2018 106,81 MSCI The World Index 06/04/2018 106,81 MSCI The World Index 05/04/2018 108,01 MSCI The World Index 04/04/2018 106,85 MSCI The World Index 03/04/2018 105,92 MSCI The World Index 02/04/2018 105,28 MSCI The World Index 01/04/2018 106,74 MSCI The World Index 31/03/2018 106,74 MSCI The World Index 30/03/2018 106,74 MSCI The World Index 29/03/2018 106,67 MSCI The World Index 28/03/2018 105,09 MSCI The World Index 27/03/2018 105,59 MSCI The World Index 26/03/2018 105,98 MSCI The World Index 25/03/2018 104,86 MSCI The World Index 24/03/2018 104,86 MSCI The World Index 23/03/2018 104,86 MSCI The World Index 22/03/2018 106,99 MSCI The World Index 21/03/2018 109,11 MSCI The World Index 20/03/2018 109,28 MSCI The World Index 19/03/2018 108,96 MSCI The World Index 18/03/2018 110,25 MSCI The World Index 17/03/2018 110,25 MSCI The World Index 16/03/2018 110,25 MSCI The World Index 15/03/2018 109,84 MSCI The World Index 14/03/2018 109,64 MSCI The World Index 13/03/2018 110,06 MSCI The World Index 12/03/2018 111,23 MSCI The World Index 11/03/2018 111,08 MSCI The World Index 10/03/2018 111,08 MSCI The World Index 09/03/2018 111,08 MSCI The World Index 08/03/2018 108,68 MSCI The World Index 07/03/2018 108,22 MSCI The World Index 06/03/2018 108,35 MSCI The World Index 05/03/2018 108,68 MSCI The World Index 04/03/2018 107,77 MSCI The World Index 03/03/2018 107,77 MSCI The World Index 02/03/2018 107,77 MSCI The World Index 01/03/2018 109,02 MSCI The World Index 28/02/2018 110,07 MSCI The World Index 27/02/2018 110,45 MSCI The World Index 26/02/2018 111,25 MSCI The World Index 25/02/2018 110,46 MSCI The World Index 24/02/2018 110,46 MSCI The World Index 23/02/2018 110,46 MSCI The World Index 22/02/2018 109,44 MSCI The World Index 21/02/2018 109,16 MSCI The World Index 20/02/2018 109,31 MSCI The World Index 19/02/2018 109,18 MSCI The World Index 18/02/2018 108,81 MSCI The World Index 17/02/2018 108,81 MSCI The World Index 16/02/2018 108,81 MSCI The World Index 15/02/2018 108,20 MSCI The World Index 14/02/2018 108,15 MSCI The World Index 13/02/2018 106,96 MSCI The World Index 12/02/2018 107,32 MSCI The World Index 11/02/2018 105,94 MSCI The World Index 10/02/2018 105,94 MSCI The World Index 09/02/2018 105,94 MSCI The World Index 08/02/2018 105,80 MSCI The World Index 07/02/2018 107,94 MSCI The World Index 06/02/2018 107,90 MSCI The World Index 05/02/2018 107,18 MSCI The World Index 04/02/2018 110,18 MSCI The World Index 03/02/2018 110,18 MSCI The World Index 02/02/2018 110,18 MSCI The World Index 01/02/2018 112,55 MSCI The World Index 31/01/2018 112,59 MSCI The World Index 30/01/2018 112,96 MSCI The World Index 29/01/2018 114,36 MSCI The World Index 28/01/2018 114,58 MSCI The World Index 27/01/2018 114,58 MSCI The World Index 26/01/2018 114,58 MSCI The World Index 25/01/2018 114,11 MSCI The World Index 24/01/2018 114,51 MSCI The World Index 23/01/2018 115,35 MSCI The World Index 22/01/2018 114,98 MSCI The World Index 21/01/2018 114,12 MSCI The World Index 20/01/2018 114,12 MSCI The World Index 19/01/2018 114,12 MSCI The World Index 18/01/2018 113,75 MSCI The World Index 17/01/2018 114,21 MSCI The World Index 16/01/2018 113,36 MSCI The World Index 15/01/2018 113,21 MSCI The World Index 14/01/2018 114,07 MSCI The World Index 13/01/2018 114,07 MSCI The World Index 12/01/2018 114,07 MSCI The World Index 11/01/2018 114,49 MSCI The World Index 10/01/2018 114,23 MSCI The World Index 09/01/2018 114,77 MSCI The World Index 08/01/2018 114,16 MSCI The World Index 07/01/2018 113,41 MSCI The World Index 06/01/2018 113,41 MSCI The World Index 05/01/2018 113,41 MSCI The World Index 04/01/2018 112,49 MSCI The World Index 03/01/2018 111,97 MSCI The World Index 02/01/2018 111,08 MSCI The World Index 01/01/2018 111,08 MSCI The World Index 31/12/2017 111,08 MSCI The World Index 30/12/2017 111,08 MSCI The World Index 29/12/2017 111,08 MSCI The World Index 28/12/2017 111,81 MSCI The World Index 27/12/2017 111,95 MSCI The World Index 26/12/2017 112,13 MSCI The World Index 25/12/2017 112,16 MSCI The World Index 24/12/2017 112,14 MSCI The World Index 23/12/2017 112,14 MSCI The World Index 22/12/2017 112,14 MSCI The World Index 21/12/2017 112,15 MSCI The World Index 20/12/2017 111,99 MSCI The World Index 19/12/2017 112,24 MSCI The World Index 18/12/2017 112,92 MSCI The World Index 17/12/2017 111,82 MSCI The World Index 16/12/2017 111,82 MSCI The World Index 15/12/2017 111,82 MSCI The World Index 14/12/2017 111,02 MSCI The World Index 13/12/2017 112,41 MSCI The World Index 12/12/2017 112,07 MSCI The World Index 11/12/2017 111,66 MSCI The World Index 10/12/2017 111,76 MSCI The World Index 09/12/2017 111,76 MSCI The World Index 08/12/2017 111,76 MSCI The World Index 07/12/2017 110,80 MSCI The World Index 06/12/2017 110,22 MSCI The World Index 05/12/2017 110,22 MSCI The World Index 04/12/2017 110,39 MSCI The World Index 03/12/2017 110,17 MSCI The World Index 02/12/2017 110,17 MSCI The World Index 01/12/2017 110,17 MSCI The World Index 30/11/2017 110,93 MSCI The World Index 29/11/2017 110,52 MSCI The World Index 28/11/2017 109,96 MSCI The World Index 27/11/2017 108,80 MSCI The World Index 26/11/2017 109,68 MSCI The World Index 25/11/2017 109,68 MSCI The World Index 24/11/2017 109,68 MSCI The World Index 23/11/2017 109,62 MSCI The World Index 22/11/2017 110,36 MSCI The World Index 21/11/2017 110,49 MSCI The World Index 20/11/2017 109,28 MSCI The World Index 19/11/2017 109,01 MSCI The World Index 18/11/2017 109,01 MSCI The World Index 17/11/2017 109,01 MSCI The World Index 16/11/2017 109,37 MSCI The World Index 15/11/2017 107,92 MSCI The World Index 14/11/2017 109,37 MSCI The World Index 13/11/2017 110,40 MSCI The World Index 12/11/2017 110,65 MSCI The World Index 11/11/2017 110,65 MSCI The World Index 10/11/2017 110,65 MSCI The World Index 09/11/2017 110,97 MSCI The World Index 08/11/2017 111,78 MSCI The World Index 07/11/2017 111,84 MSCI The World Index 06/11/2017 111,57 MSCI The World Index 05/11/2017 110,85 MSCI The World Index 04/11/2017 110,85 MSCI The World Index 03/11/2017 110,85 MSCI The World Index 02/11/2017 110,84 MSCI The World Index 01/11/2017 111,03 MSCI The World Index 31/10/2017 110,55 MSCI The World Index 30/10/2017 110,67 MSCI The World Index 29/10/2017 110,73 MSCI The World Index 28/10/2017 110,73 MSCI The World Index 27/10/2017 110,73 MSCI The World Index 26/10/2017 108,85 MSCI The World Index 25/10/2017 108,44 MSCI The World Index 24/10/2017 109,08 MSCI The World Index 23/10/2017 109,20 MSCI The World Index 22/10/2017 108,78 MSCI The World Index 21/10/2017 108,78 MSCI The World Index 20/10/2017 108,78 MSCI The World Index 19/10/2017 108,50 MSCI The World Index 18/10/2017 109,13 MSCI The World Index 17/10/2017 108,87 MSCI The World Index 16/10/2017 108,60 MSCI The World Index 15/10/2017 108,43 MSCI The World Index 14/10/2017 108,43 MSCI The World Index 13/10/2017 108,43 MSCI The World Index 12/10/2017 107,78 MSCI The World Index 11/10/2017 108,05 MSCI The World Index 10/10/2017 108,19 MSCI The World Index 09/10/2017 108,21 MSCI The World Index 08/10/2017 108,62 MSCI The World Index 07/10/2017 108,62 MSCI The World Index 06/10/2017 108,62 MSCI The World Index 05/10/2017 108,39 MSCI The World Index 04/10/2017 107,69 MSCI The World Index 03/10/2017 107,93 MSCI The World Index 02/10/2017 107,74 MSCI The World Index 01/10/2017 106,95 MSCI The World Index 30/09/2017 106,95 MSCI The World Index 29/09/2017 106,95 MSCI The World Index 28/09/2017 106,77 MSCI The World Index 27/09/2017 106,85 MSCI The World Index 26/09/2017 106,12 MSCI The World Index 25/09/2017 105,71 MSCI The World Index 24/09/2017 105,16 MSCI The World Index 23/09/2017 105,16 MSCI The World Index 22/09/2017 105,16 MSCI The World Index 21/09/2017 105,43 MSCI The World Index 20/09/2017 104,97 MSCI The World Index 19/09/2017 105,14 MSCI The World Index 18/09/2017 105,06 MSCI The World Index 17/09/2017 104,77 MSCI The World Index 16/09/2017 104,77 MSCI The World Index 15/09/2017 104,77 MSCI The World Index 14/09/2017 105,23 MSCI The World Index 13/09/2017 104,56 MSCI The World Index 12/09/2017 105,04 MSCI The World Index 11/09/2017 104,14 MSCI The World Index 10/09/2017 102,69 MSCI The World Index 09/09/2017 102,69 MSCI The World Index 08/09/2017 102,69 MSCI The World Index 07/09/2017 103,45 MSCI The World Index 06/09/2017 103,49 MSCI The World Index 05/09/2017 103,60 MSCI The World Index 04/09/2017 103,93 MSCI The World Index 03/09/2017 103,93 MSCI The World Index 02/09/2017 103,93 MSCI The World Index 01/09/2017 103,93 MSCI The World Index 31/08/2017 104,44 MSCI The World Index 30/08/2017 102,99 MSCI The World Index 29/08/2017 101,72 MSCI The World Index 28/08/2017 102,82 MSCI The World Index 27/08/2017 103,75 MSCI The World Index 26/08/2017 103,75 MSCI The World Index 25/08/2017 103,75 MSCI The World Index 24/08/2017 103,50 MSCI The World Index 23/08/2017 103,69 MSCI The World Index 22/08/2017 104,09 MSCI The World Index 21/08/2017 103,48 MSCI The World Index 20/08/2017 103,56 MSCI The World Index 19/08/2017 103,56 MSCI The World Index 18/08/2017 103,56 MSCI The World Index 17/08/2017 104,26 MSCI The World Index 16/08/2017 105,08 MSCI The World Index 15/08/2017 104,50 MSCI The World Index 14/08/2017 104,20 MSCI The World Index 13/08/2017 103,68 MSCI The World Index 12/08/2017 103,68 MSCI The World Index 11/08/2017 103,68 MSCI The World Index 10/08/2017 104,10 MSCI The World Index 09/08/2017 105,21 MSCI The World Index 08/08/2017 104,73 MSCI The World Index 07/08/2017 105,14 MSCI The World Index 06/08/2017 104,30 MSCI The World Index 05/08/2017 104,30 MSCI The World Index 04/08/2017 104,30 MSCI The World Index 03/08/2017 104,42 MSCI The World Index 02/08/2017 104,76 MSCI The World Index 01/08/2017 104,90 MSCI The World Index 31/07/2017 105,16 MSCI The World Index 30/07/2017 105,10 MSCI The World Index 29/07/2017 105,10 MSCI The World Index 28/07/2017 105,10 MSCI The World Index 27/07/2017 105,58 MSCI The World Index 26/07/2017 105,94 MSCI The World Index 25/07/2017 105,42 MSCI The World Index 24/07/2017 105,52 MSCI The World Index 23/07/2017 105,78 MSCI The World Index 22/07/2017 105,78 MSCI The World Index 21/07/2017 105,78 MSCI The World Index 20/07/2017 107,48 MSCI The World Index 19/07/2017 106,77 MSCI The World Index 18/07/2017 106,08 MSCI The World Index 17/07/2017 106,88 MSCI The World Index 16/07/2017 107,29 MSCI The World Index 15/07/2017 107,29 MSCI The World Index 14/07/2017 107,29 MSCI The World Index 13/07/2017 106,66 MSCI The World Index 12/07/2017 106,13 MSCI The World Index 11/07/2017 105,59 MSCI The World Index 10/07/2017 105,84 MSCI The World Index 09/07/2017 105,39 MSCI The World Index 08/07/2017 105,39 MSCI The World Index 07/07/2017 105,39 MSCI The World Index 06/07/2017 105,41 MSCI The World Index 05/07/2017 106,54 MSCI The World Index 04/07/2017 106,23 MSCI The World Index 03/07/2017 106,17 MSCI The World Index 02/07/2017 105,54 MSCI The World Index 01/07/2017 105,54 MSCI The World Index 30/06/2017 105,54 MSCI The World Index 29/06/2017 105,70 MSCI The World Index 28/06/2017 106,71 MSCI The World Index 27/06/2017 106,82 MSCI The World Index 26/06/2017 108,24 MSCI The World Index 25/06/2017 108,24 MSCI The World Index 24/06/2017 108,24 MSCI The World Index 23/06/2017 108,24 MSCI The World Index 22/06/2017 108,08 MSCI The World Index 21/06/2017 108,20 MSCI The World Index 20/06/2017 108,25 MSCI The World Index 19/06/2017 108,62 MSCI The World Index 18/06/2017 108,18 MSCI The World Index 17/06/2017 108,18 MSCI The World Index 16/06/2017 108,18 MSCI The World Index 15/06/2017 107,81 MSCI The World Index 14/06/2017 108,23 MSCI The World Index 13/06/2017 107,99 MSCI The World Index 12/06/2017 107,37 MSCI The World Index 11/06/2017 108,03 MSCI The World Index 10/06/2017 108,03 MSCI The World Index 09/06/2017 108,03 MSCI The World Index 08/06/2017 107,60 MSCI The World Index 07/06/2017 107,86 MSCI The World Index 06/06/2017 107,40 MSCI The World Index 05/06/2017 107,80 MSCI The World Index 04/06/2017 108,30 MSCI The World Index 03/06/2017 108,30 MSCI The World Index 02/06/2017 108,30 MSCI The World Index 01/06/2017 107,60 MSCI The World Index 31/05/2017 106,92 MSCI The World Index 30/05/2017 107,27 MSCI The World Index 29/05/2017 107,21 MSCI The World Index 28/05/2017 107,15 MSCI The World Index 27/05/2017 107,15 MSCI The World Index 26/05/2017 107,15 MSCI The World Index 25/05/2017 107,11 MSCI The World Index 24/05/2017 106,92 MSCI The World Index 23/05/2017 106,64 MSCI The World Index 22/05/2017 106,27 MSCI The World Index 21/05/2017 106,30 MSCI The World Index 20/05/2017 106,30 MSCI The World Index 19/05/2017 106,30 MSCI The World Index 18/05/2017 105,99 MSCI The World Index 17/05/2017 106,17 MSCI The World Index 16/05/2017 108,05 MSCI The World Index 15/05/2017 108,61 MSCI The World Index 14/05/2017 109,05 MSCI The World Index 13/05/2017 109,05 MSCI The World Index 12/05/2017 109,05 MSCI The World Index 11/05/2017 109,10 MSCI The World Index 10/05/2017 109,10 MSCI The World Index 09/05/2017 108,88 MSCI The World Index 08/05/2017 108,60 MSCI The World Index 07/05/2017 108,30 MSCI The World Index 06/05/2017 108,30 MSCI The World Index 05/05/2017 108,30 MSCI The World Index 04/05/2017 108,04 MSCI The World Index 03/05/2017 107,91 MSCI The World Index 02/05/2017 108,11 MSCI The World Index 01/05/2017 107,74 MSCI The World Index 30/04/2017 107,49 MSCI The World Index 29/04/2017 107,49 MSCI The World Index 28/04/2017 107,49 MSCI The World Index 27/04/2017 108,13 MSCI The World Index 26/04/2017 108,06 MSCI The World Index 25/04/2017 108,06 MSCI The World Index 24/04/2017 107,88 MSCI The World Index 23/04/2017 107,65 MSCI The World Index 22/04/2017 107,65 MSCI The World Index 21/04/2017 107,65 MSCI The World Index 20/04/2017 107,45 MSCI The World Index 19/04/2017 106,96 MSCI The World Index 18/04/2017 107,52 MSCI The World Index 17/04/2017 108,55 MSCI The World Index 16/04/2017 107,74 MSCI The World Index 15/04/2017 107,74 MSCI The World Index 14/04/2017 107,74 MSCI The World Index 13/04/2017 107,79 MSCI The World Index 12/04/2017 108,62 MSCI The World Index 11/04/2017 108,79 MSCI The World Index 10/04/2017 109,11 MSCI The World Index 09/04/2017 108,48 MSCI The World Index 08/04/2017 108,48 MSCI The World Index 07/04/2017 108,48 MSCI The World Index 06/04/2017 108,18 MSCI The World Index 05/04/2017 107,99 MSCI The World Index 04/04/2017 108,50 MSCI The World Index 03/04/2017 108,33 MSCI The World Index 02/04/2017 108,29 MSCI The World Index 01/04/2017 108,29 MSCI The World Index 31/03/2017 108,29 MSCI The World Index 30/03/2017 108,18 MSCI The World Index 29/03/2017 107,87 MSCI The World Index 28/03/2017 106,80 MSCI The World Index 27/03/2017 105,72 MSCI The World Index 26/03/2017 106,58 MSCI The World Index 25/03/2017 106,58 MSCI The World Index 24/03/2017 106,58 MSCI The World Index 23/03/2017 106,71 MSCI The World Index 22/03/2017 106,37 MSCI The World Index 21/03/2017 106,63 MSCI The World Index 20/03/2017 107,94 MSCI The World Index 19/03/2017 108,24 MSCI The World Index 18/03/2017 108,24 MSCI The World Index 17/03/2017 108,24 MSCI The World Index 16/03/2017 108,40 MSCI The World Index 15/03/2017 108,85 MSCI The World Index 14/03/2017 108,10 MSCI The World Index 13/03/2017 108,18 MSCI The World Index 12/03/2017 108,51 MSCI The World Index 11/03/2017 108,51 MSCI The World Index 10/03/2017 108,51 MSCI The World Index 09/03/2017 108,48 MSCI The World Index 08/03/2017 108,35 MSCI The World Index 07/03/2017 108,47 MSCI The World Index 06/03/2017 108,61 MSCI The World Index 05/03/2017 109,07 MSCI The World Index 04/03/2017 109,07 MSCI The World Index 03/03/2017 109,07 MSCI The World Index 02/03/2017 109,59 MSCI The World Index 01/03/2017 109,82 MSCI The World Index 28/02/2017 108,10 MSCI The World Index 27/02/2017 108,37 MSCI The World Index 26/02/2017 108,09 MSCI The World Index 25/02/2017 108,09 MSCI The World Index 24/02/2017 108,09 MSCI The World Index 23/02/2017 108,71 MSCI The World Index 22/02/2017 109,13 MSCI The World Index 21/02/2017 108,90 MSCI The World Index 20/02/2017 107,72 MSCI The World Index 19/02/2017 107,36 MSCI The World Index 18/02/2017 107,36 MSCI The World Index 17/02/2017 107,36 MSCI The World Index 16/02/2017 107,34 MSCI The World Index 15/02/2017 108,12 MSCI The World Index 14/02/2017 106,84 MSCI The World Index 13/02/2017 106,75 MSCI The World Index 12/02/2017 106,23 MSCI The World Index 11/02/2017 106,23 MSCI The World Index 10/02/2017 106,23 MSCI The World Index 09/02/2017 105,18 MSCI The World Index 08/02/2017 105,13 MSCI The World Index 07/02/2017 104,73 MSCI The World Index 06/02/2017 104,42 MSCI The World Index 05/02/2017 104,56 MSCI The World Index 04/02/2017 104,56 MSCI The World Index 03/02/2017 104,56 MSCI The World Index 02/02/2017 103,31 MSCI The World Index 01/02/2017 103,37 MSCI The World Index 31/01/2017 103,64 MSCI The World Index 30/01/2017 104,84 MSCI The World Index 29/01/2017 104,99 MSCI The World Index 28/01/2017 104,99 MSCI The World Index 27/01/2017 104,99 MSCI The World Index 26/01/2017 104,82 MSCI The World Index 25/01/2017 104,52 MSCI The World Index 24/01/2017 103,59 MSCI The World Index 23/01/2017 103,38 MSCI The World Index 22/01/2017 104,26 MSCI The World Index 21/01/2017 104,26 MSCI The World Index 20/01/2017 104,26 MSCI The World Index 19/01/2017 103,51 MSCI The World Index 18/01/2017 104,11 MSCI The World Index 17/01/2017 103,74 MSCI The World Index 16/01/2017 104,68 MSCI The World Index 15/01/2017 104,28 MSCI The World Index 14/01/2017 104,28 MSCI The World Index 13/01/2017 104,28 MSCI The World Index 12/01/2017 103,83 MSCI The World Index 11/01/2017 105,25 MSCI The World Index 10/01/2017 104,70 MSCI The World Index 09/01/2017 105,04 MSCI The World Index 08/01/2017 104,68 MSCI The World Index 07/01/2017 104,68 MSCI The World Index 06/01/2017 104,68 MSCI The World Index 05/01/2017 105,51 MSCI The World Index 04/01/2017 105,65 MSCI The World Index 03/01/2017 105,21 MSCI The World Index 02/01/2017 104,11 MSCI The World Index 01/01/2017 103,25 MSCI The World Index 31/12/2016 103,25 MSCI The World Index 30/12/2016 103,25 MSCI The World Index 29/12/2016 104,22 MSCI The World Index 28/12/2016 104,58 MSCI The World Index 27/12/2016 104,72 MSCI The World Index 26/12/2016 104,59 MSCI The World Index 25/12/2016 104,63 MSCI The World Index 24/12/2016 104,63 MSCI The World Index 23/12/2016 104,63 MSCI The World Index 22/12/2016 104,57 MSCI The World Index 21/12/2016 104,92 MSCI The World Index 20/12/2016 104,99 MSCI The World Index 19/12/2016 104,83 MSCI The World Index 18/12/2016 104,41 MSCI The World Index 17/12/2016 104,41 MSCI The World Index 16/12/2016 104,41 MSCI The World Index 15/12/2016 104,59 MSCI The World Index 14/12/2016 102,92 MSCI The World Index 13/12/2016 103,85 MSCI The World Index 12/12/2016 103,17 MSCI The World Index 11/12/2016 103,52 MSCI The World Index 10/12/2016 103,52 MSCI The World Index 09/12/2016 103,52 MSCI The World Index 08/12/2016 101,15 MSCI The World Index 07/12/2016 101,24 MSCI The World Index 06/12/2016 99,95 MSCI The World Index 05/12/2016 99,68 MSCI The World Index 04/12/2016 99,70 MSCI The World Index 03/12/2016 99,70 MSCI The World Index 02/12/2016 99,70 MSCI The World Index 01/12/2016 99,82 MSCI The World Index 30/11/2016 99,95 MSCI The World Index 29/11/2016 100,69 MSCI The World Index 28/11/2016 100,42 MSCI The World Index 27/11/2016 100,84 MSCI The World Index 26/11/2016 100,84 MSCI The World Index 25/11/2016 100,84 MSCI The World Index 24/11/2016 100,81 MSCI The World Index 23/11/2016 100,08 MSCI The World Index 22/11/2016 100,13 MSCI The World Index 21/11/2016 99,85 MSCI The World Index 20/11/2016 99,10 MSCI The World Index 19/11/2016 99,10 MSCI The World Index 18/11/2016 99,10 MSCI The World Index 17/11/2016 98,84 MSCI The World Index 16/11/2016 98,47 MSCI The World Index 15/11/2016 98,08 MSCI The World Index 14/11/2016 97,41 MSCI The World Index 13/11/2016 96,52 MSCI The World Index 12/11/2016 96,52 MSCI The World Index 11/11/2016 96,52 MSCI The World Index 10/11/2016 96,85 MSCI The World Index 09/11/2016 95,44 MSCI The World Index 08/11/2016 95,03 MSCI The World Index 07/11/2016 94,46 MSCI The World Index 06/11/2016 92,77 MSCI The World Index 05/11/2016 92,77 MSCI The World Index 04/11/2016 92,77 MSCI The World Index 03/11/2016 93,40 MSCI The World Index 02/11/2016 93,44 MSCI The World Index 01/11/2016 94,65 MSCI The World Index 31/10/2016 95,73 MSCI The World Index 30/10/2016 95,94 MSCI The World Index 29/10/2016 95,94 MSCI The World Index 28/10/2016 95,94 MSCI The World Index 27/10/2016 96,10 MSCI The World Index 26/10/2016 96,41 MSCI The World Index 25/10/2016 96,95 MSCI The World Index 24/10/2016 97,07 MSCI The World Index 23/10/2016 96,82 MSCI The World Index 22/10/2016 96,82 MSCI The World Index 21/10/2016 96,82 MSCI The World Index 20/10/2016 96,16 MSCI The World Index 19/10/2016 96,31 MSCI The World Index 18/10/2016 95,86 MSCI The World Index 17/10/2016 95,11 MSCI The World Index 16/10/2016 95,37 MSCI The World Index 15/10/2016 95,37 MSCI The World Index 14/10/2016 95,37 MSCI The World Index 13/10/2016 94,82 MSCI The World Index 12/10/2016 95,31 MSCI The World Index 11/10/2016 95,07 MSCI The World Index 10/10/2016 95,43 MSCI The World Index 09/10/2016 95,22 MSCI The World Index 08/10/2016 95,22 MSCI The World Index 07/10/2016 95,22 MSCI The World Index 06/10/2016 95,16 MSCI The World Index 05/10/2016 95,09 MSCI The World Index 04/10/2016 95,31 MSCI The World Index 03/10/2016 94,95 MSCI The World Index 02/10/2016 95,74 MSCI The World Index 01/10/2016 95,74 MSCI The World Index 30/09/2016 95,74 MSCI The World Index 29/09/2016 94,90 MSCI The World Index 28/09/2016 95,19 MSCI The World Index 27/09/2016 94,84 MSCI The World Index 26/09/2016 94,20 MSCI The World Index 25/09/2016 95,42 MSCI The World Index 24/09/2016 95,42 MSCI The World Index 23/09/2016 95,42 MSCI The World Index 22/09/2016 95,81 MSCI The World Index 21/09/2016 95,52 MSCI The World Index 20/09/2016 94,20 MSCI The World Index 19/09/2016 94,35 MSCI The World Index 18/09/2016 93,46 MSCI The World Index 17/09/2016 93,46 MSCI The World Index 16/09/2016 93,46 MSCI The World Index 15/09/2016 93,70 MSCI The World Index 14/09/2016 93,31 MSCI The World Index 13/09/2016 93,20 MSCI The World Index 12/09/2016 94,51 MSCI The World Index 11/09/2016 93,73 MSCI The World Index 10/09/2016 93,73 MSCI The World Index 09/09/2016 93,73 MSCI The World Index 08/09/2016 95,49 MSCI The World Index 07/09/2016 96,15 MSCI The World Index 06/09/2016 96,72 MSCI The World Index 05/09/2016 96,28 MSCI The World Index 04/09/2016 95,80 MSCI The World Index 03/09/2016 95,80 MSCI The World Index 02/09/2016 95,80 MSCI The World Index 01/09/2016 95,59 MSCI The World Index 31/08/2016 95,48 MSCI The World Index 30/08/2016 95,39 MSCI The World Index 29/08/2016 95,48 MSCI The World Index 28/08/2016 94,48 MSCI The World Index 27/08/2016 94,48 MSCI The World Index 26/08/2016 94,48 MSCI The World Index 25/08/2016 94,54 MSCI The World Index 24/08/2016 94,93 MSCI The World Index 23/08/2016 94,74 MSCI The World Index 22/08/2016 94,69 MSCI The World Index 21/08/2016 94,48 MSCI The World Index 20/08/2016 94,48 MSCI The World Index 19/08/2016 94,48 MSCI The World Index 18/08/2016 94,78 MSCI The World Index 17/08/2016 94,87 MSCI The World Index 16/08/2016 94,65 MSCI The World Index 15/08/2016 96,09 MSCI The World Index 14/08/2016 96,08 MSCI The World Index 13/08/2016 96,08 MSCI The World Index 12/08/2016 96,08 MSCI The World Index 11/08/2016 96,10 MSCI The World Index 10/08/2016 95,34 MSCI The World Index 09/08/2016 96,29 MSCI The World Index 08/08/2016 95,73 MSCI The World Index 07/08/2016 94,96 MSCI The World Index 06/08/2016 94,96 MSCI The World Index 05/08/2016 94,96 MSCI The World Index 04/08/2016 94,63 MSCI The World Index 03/08/2016 93,83 MSCI The World Index 02/08/2016 94,05 MSCI The World Index 01/08/2016 94,90 MSCI The World Index 31/07/2016 95,57 MSCI The World Index 30/07/2016 95,57 MSCI The World Index 29/07/2016 95,57 MSCI The World Index 28/07/2016 94,97 MSCI The World Index 27/07/2016 95,75 MSCI The World Index 26/07/2016 95,68 MSCI The World Index 25/07/2016 95,69 MSCI The World Index 24/07/2016 95,58 MSCI The World Index 23/07/2016 95,58 MSCI The World Index 22/07/2016 95,58 MSCI The World Index 21/07/2016 95,48 MSCI The World Index 20/07/2016 95,61 MSCI The World Index 19/07/2016 94,93 MSCI The World Index 18/07/2016 95,06 MSCI The World Index 17/07/2016 94,24 MSCI The World Index 16/07/2016 94,24 MSCI The World Index 15/07/2016 94,24 MSCI The World Index 14/07/2016 94,14 MSCI The World Index 13/07/2016 94,37 MSCI The World Index 12/07/2016 93,99 MSCI The World Index 11/07/2016 93,54 MSCI The World Index 10/07/2016 92,59 MSCI The World Index 09/07/2016 92,59 MSCI The World Index 08/07/2016 92,59 MSCI The World Index 07/07/2016 91,48 MSCI The World Index 06/07/2016 91,39 MSCI The World Index 05/07/2016 91,01 MSCI The World Index 04/07/2016 91,92 MSCI The World Index 03/07/2016 91,91 MSCI The World Index 02/07/2016 91,91 MSCI The World Index 01/07/2016 91,91 MSCI The World Index 30/06/2016 91,78 MSCI The World Index 29/06/2016 90,83 MSCI The World Index 28/06/2016 89,00 MSCI The World Index 27/06/2016 88,05 MSCI The World Index 26/06/2016 89,57 MSCI The World Index 25/06/2016 89,57 MSCI The World Index 24/06/2016 89,57 MSCI The World Index 23/06/2016 91,52 MSCI The World Index 22/06/2016 91,07 MSCI The World Index 21/06/2016 90,87 MSCI The World Index 20/06/2016 90,47 MSCI The World Index 19/06/2016 89,54 MSCI The World Index 18/06/2016 89,54 MSCI The World Index 17/06/2016 89,54 MSCI The World Index 16/06/2016 89,75 MSCI The World Index 15/06/2016 89,61 MSCI The World Index 14/06/2016 89,46 MSCI The World Index 13/06/2016 89,94 MSCI The World Index 12/06/2016 90,71 MSCI The World Index 11/06/2016 90,71 MSCI The World Index 10/06/2016 90,71 MSCI The World Index 09/06/2016 91,67 MSCI The World Index 08/06/2016 91,95 MSCI The World Index 07/06/2016 91,91 MSCI The World Index 06/06/2016 91,47 MSCI The World Index 05/06/2016 92,64 MSCI The World Index 04/06/2016 92,64 MSCI The World Index 03/06/2016 92,64 MSCI The World Index 02/06/2016 92,09 MSCI The World Index 01/06/2016 92,14 MSCI The World Index 31/05/2016 92,39 MSCI The World Index 30/05/2016 92,63 MSCI The World Index 29/05/2016 92,35 MSCI The World Index 28/05/2016 92,35 MSCI The World Index 27/05/2016 92,35 MSCI The World Index 26/05/2016 92,12 MSCI The World Index 25/05/2016 92,11 MSCI The World Index 24/05/2016 91,12 MSCI The World Index 23/05/2016 89,71 MSCI The World Index 22/05/2016 89,89 MSCI The World Index 21/05/2016 89,89 MSCI The World Index 20/05/2016 89,89 MSCI The World Index 19/05/2016 89,39 MSCI The World Index 18/05/2016 89,45 MSCI The World Index 17/05/2016 89,16 MSCI The World Index 16/05/2016 89,46 MSCI The World Index 15/05/2016 88,58 MSCI The World Index 14/05/2016 88,58 MSCI The World Index 13/05/2016 88,58 MSCI The World Index 12/05/2016 89,00 MSCI The World Index 11/05/2016 89,00 MSCI The World Index 10/05/2016 89,73 MSCI The World Index 09/05/2016 88,51 MSCI The World Index 08/05/2016 88,27 MSCI The World Index 07/05/2016 88,27 MSCI The World Index 06/05/2016 88,27 MSCI The World Index 05/05/2016 88,06 MSCI The World Index 04/05/2016 87,68 MSCI The World Index 03/05/2016 87,95 MSCI The World Index 02/05/2016 89,44 MSCI The World Index 01/05/2016 89,87 MSCI The World Index 30/04/2016 89,87 MSCI The World Index 29/04/2016 89,87 MSCI The World Index 28/04/2016 90,57 MSCI The World Index 27/04/2016 91,45 MSCI The World Index 26/04/2016 91,55 MSCI The World Index 25/04/2016 91,57 MSCI The World Index 24/04/2016 91,76 MSCI The World Index 23/04/2016 91,76 MSCI The World Index 22/04/2016 91,76 MSCI The World Index 21/04/2016 91,24 MSCI The World Index 20/04/2016 91,29 MSCI The World Index 19/04/2016 91,46 MSCI The World Index 18/04/2016 90,81 MSCI The World Index 17/04/2016 90,72 MSCI The World Index 16/04/2016 90,72 MSCI The World Index 15/04/2016 90,72 MSCI The World Index 14/04/2016 91,05 MSCI The World Index 13/04/2016 90,36 MSCI The World Index 12/04/2016 88,39 MSCI The World Index 11/04/2016 87,79 MSCI The World Index 10/04/2016 87,99 MSCI The World Index 09/04/2016 87,99 MSCI The World Index 08/04/2016 87,99 MSCI The World Index 07/04/2016 87,41 MSCI The World Index 06/04/2016 88,23 MSCI The World Index 05/04/2016 87,18 MSCI The World Index 04/04/2016 88,27 MSCI The World Index 03/04/2016 87,83 MSCI The World Index 02/04/2016 87,83 MSCI The World Index 01/04/2016 87,83 MSCI The World Index 31/03/2016 88,61 MSCI The World Index 30/03/2016 89,34 MSCI The World Index 29/03/2016 89,44 MSCI The World Index 28/03/2016 89,24 MSCI The World Index 27/03/2016 89,02 MSCI The World Index 26/03/2016 89,02 MSCI The World Index 25/03/2016 89,02 MSCI The World Index 24/03/2016 88,94 MSCI The World Index 23/03/2016 89,30 MSCI The World Index 22/03/2016 89,63 MSCI The World Index 21/03/2016 89,16 MSCI The World Index 20/03/2016 89,19 MSCI The World Index 19/03/2016 89,19 MSCI The World Index 18/03/2016 89,19 MSCI The World Index 17/03/2016 88,80 MSCI The World Index 16/03/2016 89,58 MSCI The World Index 15/03/2016 89,08 MSCI The World Index 14/03/2016 89,46 MSCI The World Index 13/03/2016 89,62 MSCI The World Index 12/03/2016 89,62 MSCI The World Index 11/03/2016 89,62 MSCI The World Index 10/03/2016 89,89 MSCI The World Index 09/03/2016 89,01 MSCI The World Index 08/03/2016 88,29 MSCI The World Index 07/03/2016 89,66 MSCI The World Index 06/03/2016 89,54 MSCI The World Index 05/03/2016 89,54 MSCI The World Index 04/03/2016 89,54 MSCI The World Index 03/03/2016 89,56 MSCI The World Index 02/03/2016 89,33 MSCI The World Index 01/03/2016 88,47 MSCI The World Index 29/02/2016 86,77 MSCI The World Index 28/02/2016 86,23 MSCI The World Index 27/02/2016 86,23 MSCI The World Index 26/02/2016 86,23 MSCI The World Index 25/02/2016 86,03 MSCI The World Index 24/02/2016 85,29 MSCI The World Index 23/02/2016 85,46 MSCI The World Index 22/02/2016 86,23 MSCI The World Index 21/02/2016 84,59 MSCI The World Index 20/02/2016 84,59 MSCI The World Index 19/02/2016 84,59 MSCI The World Index 18/02/2016 84,97 MSCI The World Index 17/02/2016 84,59 MSCI The World Index 16/02/2016 83,03 MSCI The World Index 15/02/2016 82,03 MSCI The World Index 14/02/2016 80,39 MSCI The World Index 13/02/2016 80,39 MSCI The World Index 12/02/2016 80,39 MSCI The World Index 11/02/2016 78,94 MSCI The World Index 10/02/2016 80,52 MSCI The World Index 09/02/2016 80,76 MSCI The World Index 08/02/2016 82,28 MSCI The World Index 07/02/2016 82,91 MSCI The World Index 06/02/2016 82,91 MSCI The World Index 05/02/2016 82,91 MSCI The World Index 04/02/2016 84,24 MSCI The World Index 03/02/2016 85,89 MSCI The World Index 02/02/2016 85,88 MSCI The World Index 01/02/2016 87,70 MSCI The World Index 31/01/2016 87,16 MSCI The World Index 30/01/2016 87,16 MSCI The World Index 29/01/2016 87,16 MSCI The World Index 28/01/2016 85,65 MSCI The World Index 27/01/2016 85,69 MSCI The World Index 26/01/2016 86,33 MSCI The World Index 25/01/2016 85,68 MSCI The World Index 24/01/2016 86,61 MSCI The World Index 23/01/2016 86,61 MSCI The World Index 22/01/2016 86,61 MSCI The World Index 21/01/2016 83,76 MSCI The World Index 20/01/2016 83,31 MSCI The World Index 19/01/2016 85,21 MSCI The World Index 18/01/2016 84,66 MSCI The World Index 17/01/2016 84,88 MSCI The World Index 16/01/2016 84,88 MSCI The World Index 15/01/2016 84,88 MSCI The World Index 14/01/2016 86,61 MSCI The World Index 13/01/2016 86,96 MSCI The World Index 12/01/2016 87,77 MSCI The World Index 11/01/2016 87,12 MSCI The World Index 10/01/2016 87,55 MSCI The World Index 09/01/2016 87,55 MSCI The World Index 08/01/2016 87,55 MSCI The World Index 07/01/2016 88,33 MSCI The World Index 06/01/2016 91,28 MSCI The World Index 05/01/2016 92,39 MSCI The World Index 04/01/2016 91,12 MSCI The World Index 03/01/2016 92,99 MSCI The World Index 02/01/2016 92,99 MSCI The World Index 01/01/2016 92,99 MSCI The World Index 31/12/2015 92,99 MSCI The World Index 30/12/2015 93,41 MSCI The World Index 29/12/2015 93,70 MSCI The World Index 28/12/2015 92,75 MSCI The World Index 27/12/2015 93,03 MSCI The World Index 26/12/2015 93,03 MSCI The World Index 25/12/2015 93,03 MSCI The World Index 24/12/2015 93,07 MSCI The World Index 23/12/2015 93,20 MSCI The World Index 22/12/2015 91,70 MSCI The World Index 21/12/2015 91,76 MSCI The World Index 20/12/2015 91,75 MSCI The World Index 19/12/2015 91,75 MSCI The World Index 18/12/2015 91,75 MSCI The World Index 17/12/2015 92,91 MSCI The World Index 16/12/2015 92,87 MSCI The World Index 15/12/2015 91,17 MSCI The World Index 14/12/2015 90,43 MSCI The World Index 13/12/2015 91,00 MSCI The World Index 12/12/2015 91,00 MSCI The World Index 11/12/2015 91,00 MSCI The World Index 10/12/2015 92,50 MSCI The World Index 09/12/2015 92,54 MSCI The World Index 08/12/2015 93,45 MSCI The World Index 07/12/2015 94,91 MSCI The World Index 06/12/2015 94,56 MSCI The World Index 05/12/2015 94,56 MSCI The World Index 04/12/2015 94,56 MSCI The World Index 03/12/2015 95,66 MSCI The World Index 02/12/2015 97,22 MSCI The World Index 01/12/2015 98,12 MSCI The World Index 30/11/2015 97,41 MSCI The World Index 29/11/2015 97,73 MSCI The World Index 28/11/2015 97,73 MSCI The World Index 27/11/2015 97,73 MSCI The World Index 26/11/2015 97,63 MSCI The World Index 25/11/2015 97,52 MSCI The World Index 24/11/2015 96,79 MSCI The World Index 23/11/2015 97,07 MSCI The World Index 22/11/2015 96,87 MSCI The World Index 21/11/2015 96,87 MSCI The World Index 20/11/2015 96,87 MSCI The World Index 19/11/2015 96,74 MSCI The World Index 18/11/2015 96,41 MSCI The World Index 17/11/2015 95,49 MSCI The World Index 16/11/2015 94,51 MSCI The World Index 15/11/2015 93,40 MSCI The World Index 14/11/2015 93,40 MSCI The World Index 13/11/2015 93,40 MSCI The World Index 12/11/2015 94,71 MSCI The World Index 11/11/2015 95,93 MSCI The World Index 10/11/2015 95,89 MSCI The World Index 09/11/2015 95,36 MSCI The World Index 08/11/2015 95,29 MSCI The World Index 07/11/2015 95,29 MSCI The World Index 06/11/2015 95,29 MSCI The World Index 05/11/2015 95,47 MSCI The World Index 04/11/2015 95,17 MSCI The World Index 03/11/2015 95,00 MSCI The World Index 02/11/2015 94,39 MSCI The World Index 01/11/2015 94,00 MSCI The World Index 31/10/2015 94,00 MSCI The World Index 30/10/2015 94,00 MSCI The World Index 29/10/2015 94,79 MSCI The World Index 28/10/2015 93,87 MSCI The World Index 27/10/2015 93,09 MSCI The World Index 26/10/2015 93,99 MSCI The World Index 25/10/2015 93,46 MSCI The World Index 24/10/2015 93,46 MSCI The World Index 23/10/2015 93,46 MSCI The World Index 22/10/2015 90,64 MSCI The World Index 21/10/2015 89,42 MSCI The World Index 20/10/2015 89,52 MSCI The World Index 19/10/2015 89,96 MSCI The World Index 18/10/2015 89,94 MSCI The World Index 17/10/2015 89,94 MSCI The World Index 16/10/2015 89,94 MSCI The World Index 15/10/2015 88,90 MSCI The World Index 14/10/2015 87,92 MSCI The World Index 13/10/2015 88,62 MSCI The World Index 12/10/2015 89,34 MSCI The World Index 11/10/2015 89,39 MSCI The World Index 10/10/2015 89,39 MSCI The World Index 09/10/2015 89,39 MSCI The World Index 08/10/2015 89,70 MSCI The World Index 07/10/2015 89,05 MSCI The World Index 06/10/2015 88,70 MSCI The World Index 05/10/2015 88,41 MSCI The World Index 04/10/2015 87,36 MSCI The World Index 03/10/2015 87,36 MSCI The World Index 02/10/2015 87,36 MSCI The World Index 01/10/2015 86,37 MSCI The World Index 30/09/2015 85,65 MSCI The World Index 29/09/2015 83,94 MSCI The World Index 28/09/2015 84,71 MSCI The World Index 27/09/2015 86,68 MSCI The World Index 26/09/2015 86,68 MSCI The World Index 25/09/2015 86,68 MSCI The World Index 24/09/2015 85,59 MSCI The World Index 23/09/2015 86,79 MSCI The World Index 22/09/2015 86,97 MSCI The World Index 21/09/2015 87,75 MSCI The World Index 20/09/2015 86,54 MSCI The World Index 19/09/2015 86,54 MSCI The World Index 18/09/2015 86,54 MSCI The World Index 17/09/2015 88,55 MSCI The World Index 16/09/2015 89,25 MSCI The World Index 15/09/2015 87,47 MSCI The World Index 14/09/2015 86,85 MSCI The World Index 13/09/2015 87,49 MSCI The World Index 12/09/2015 87,49 MSCI The World Index 11/09/2015 87,49 MSCI The World Index 10/09/2015 88,04 MSCI The World Index 09/09/2015 88,54 MSCI The World Index 08/09/2015 88,29 MSCI The World Index 07/09/2015 86,87 MSCI The World Index 06/09/2015 86,77 MSCI The World Index 05/09/2015 86,77 MSCI The World Index 04/09/2015 86,77 MSCI The World Index 03/09/2015 87,53 MSCI The World Index 02/09/2015 86,93 MSCI The World Index 01/09/2015 86,27 MSCI The World Index 31/08/2015 88,84 MSCI The World Index 30/08/2015 89,09 MSCI The World Index 29/08/2015 89,09 MSCI The World Index 28/08/2015 89,09 MSCI The World Index 27/08/2015 88,56 MSCI The World Index 26/08/2015 85,83 MSCI The World Index 25/08/2015 83,33 MSCI The World Index 24/08/2015 85,29 MSCI The World Index 23/08/2015 88,58 MSCI The World Index 22/08/2015 88,58 MSCI The World Index 21/08/2015 88,58 MSCI The World Index 20/08/2015 91,86 MSCI The World Index 19/08/2015 94,61 MSCI The World Index 18/08/2015 95,44 MSCI The World Index 17/08/2015 95,34 MSCI The World Index 16/08/2015 94,45 MSCI The World Index 15/08/2015 94,45 MSCI The World Index 14/08/2015 94,45 MSCI The World Index 13/08/2015 94,84 MSCI The World Index 12/08/2015 94,46 MSCI The World Index 11/08/2015 95,69 MSCI The World Index 10/08/2015 97,45 MSCI The World Index 09/08/2015 96,55 MSCI The World Index 08/08/2015 96,55 MSCI The World Index 07/08/2015 96,55 MSCI The World Index 06/08/2015 97,34 MSCI The World Index 05/08/2015 97,90 MSCI The World Index 04/08/2015 96,86 MSCI The World Index 03/08/2015 97,19 MSCI The World Index 02/08/2015 97,28 MSCI The World Index 01/08/2015 97,28 MSCI The World Index 31/07/2015 97,28 MSCI The World Index 30/07/2015 97,07 MSCI The World Index 29/07/2015 96,45 MSCI The World Index 28/07/2015 95,74 MSCI The World Index 27/07/2015 94,72 MSCI The World Index 26/07/2015 96,41 MSCI The World Index 25/07/2015 96,41 MSCI The World Index 24/07/2015 96,41 MSCI The World Index 23/07/2015 96,83 MSCI The World Index 22/07/2015 97,90 MSCI The World Index 21/07/2015 98,83 MSCI The World Index 20/07/2015 99,21 MSCI The World Index 19/07/2015 98,80 MSCI The World Index 18/07/2015 98,80 MSCI The World Index 17/07/2015 98,80 MSCI The World Index 16/07/2015 99,06 MSCI The World Index 15/07/2015 97,02 MSCI The World Index 14/07/2015 96,89 MSCI The World Index 13/07/2015 96,15 MSCI The World Index 12/07/2015 94,15 MSCI The World Index 11/07/2015 94,15 MSCI The World Index 10/07/2015 94,15 MSCI The World Index 09/07/2015 93,85 MSCI The World Index 08/07/2015 93,52 MSCI The World Index 07/07/2015 94,64 MSCI The World Index 06/07/2015 94,89 MSCI The World Index 05/07/2015 94,96 MSCI The World Index 04/07/2015 94,96 MSCI The World Index 03/07/2015 94,96 MSCI The World Index 02/07/2015 95,36 MSCI The World Index 01/07/2015 95,06 MSCI The World Index 30/06/2015 93,67 MSCI The World Index 29/06/2015 94,25 MSCI The World Index 28/06/2015 95,75 MSCI The World Index 27/06/2015 95,75 MSCI The World Index 26/06/2015 95,75 MSCI The World Index 25/06/2015 95,98 MSCI The World Index 24/06/2015 96,14 MSCI The World Index 23/06/2015 96,77 MSCI The World Index 22/06/2015 95,57 MSCI The World Index 21/06/2015 94,82 MSCI The World Index 20/06/2015 94,82 MSCI The World Index 19/06/2015 94,82 MSCI The World Index 18/06/2015 94,25 MSCI The World Index 17/06/2015 94,29 MSCI The World Index 16/06/2015 94,92 MSCI The World Index 15/06/2015 94,53 MSCI The World Index 14/06/2015 95,22 MSCI The World Index 13/06/2015 95,22 MSCI The World Index 12/06/2015 95,22 MSCI The World Index 11/06/2015 95,61 MSCI The World Index 10/06/2015 95,05 MSCI The World Index 09/06/2015 93,95 MSCI The World Index 08/06/2015 94,71 MSCI The World Index 07/06/2015 94,67 MSCI The World Index 06/06/2015 94,67 MSCI The World Index 05/06/2015 94,67 MSCI The World Index 04/06/2015 94,64 MSCI The World Index 03/06/2015 96,97 MSCI The World Index 02/06/2015 97,48 MSCI The World Index 01/06/2015 98,00 MSCI The World Index 31/05/2015 97,82 MSCI The World Index 30/05/2015 97,82 MSCI The World Index 29/05/2015 97,82 MSCI The World Index 28/05/2015 99,15 MSCI The World Index 27/05/2015 99,56 MSCI The World Index 26/05/2015 98,29 MSCI The World Index 25/05/2015 99,06 MSCI The World Index 24/05/2015 97,39 MSCI The World Index 23/05/2015 97,39 MSCI The World Index 22/05/2015 97,39 MSCI The World Index 21/05/2015 98,05 MSCI The World Index 20/05/2015 97,79 MSCI The World Index 19/05/2015 97,23 MSCI The World Index 18/05/2015 95,70 MSCI The World Index 17/05/2015 96,11 MSCI The World Index 16/05/2015 96,11 MSCI The World Index 15/05/2015 96,11 MSCI The World Index 14/05/2015 95,14 MSCI The World Index 13/05/2015 96,07 MSCI The World Index 12/05/2015 95,63 MSCI The World Index 11/05/2015 96,67 MSCI The World Index 10/05/2015 96,27 MSCI The World Index 09/05/2015 96,27 MSCI The World Index 08/05/2015 96,27 MSCI The World Index 07/05/2015 94,18 MSCI The World Index 06/05/2015 94,97 MSCI The World Index 05/05/2015 95,95 MSCI The World Index 04/05/2015 96,58 MSCI The World Index 03/05/2015 95,84 MSCI The World Index 02/05/2015 95,84 MSCI The World Index 01/05/2015 95,84 MSCI The World Index 30/04/2015 95,35 MSCI The World Index 29/04/2015 98,13 MSCI The World Index 28/04/2015 99,21 MSCI The World Index 27/04/2015 100,07 MSCI The World Index 26/04/2015 99,95 MSCI The World Index 25/04/2015 99,95 MSCI The World Index 24/04/2015 99,95 MSCI The World Index 23/04/2015 100,00 Act. Monde 23/04/2018 104,82 Act. Monde 22/04/2018 104,74 Act. Monde 21/04/2018 104,74 Act. Monde 20/04/2018 104,74 Act. Monde 19/04/2018 104,79 Act. Monde 18/04/2018 104,90 Act. Monde 17/04/2018 104,59 Act. Monde 16/04/2018 103,89 Act. Monde 15/04/2018 103,90 Act. Monde 14/04/2018 103,90 Act. Monde 13/04/2018 103,90 Act. Monde 12/04/2018 103,85 Act. Monde 11/04/2018 103,21 Act. Monde 10/04/2018 103,48 Act. Monde 09/04/2018 102,80 Act. Monde 08/04/2018 103,05 Act. Monde 07/04/2018 103,05 Act. Monde 06/04/2018 103,05 Act. Monde 05/04/2018 103,67 Act. Monde 04/04/2018 102,32 Act. Monde 03/04/2018 102,22 Act. Monde 02/04/2018 102,54 Act. Monde 01/04/2018 102,61 Act. Monde 31/03/2018 102,61 Act. Monde 30/03/2018 102,61 Act. Monde 29/03/2018 102,60 Act. Monde 28/03/2018 101,72 Act. Monde 27/03/2018 102,01 Act. Monde 26/03/2018 101,83 Act. Monde 25/03/2018 101,66 Act. Monde 24/03/2018 101,67 Act. Monde 23/03/2018 101,67 Act. Monde 22/03/2018 103,39 Act. Monde 21/03/2018 104,88 Act. Monde 20/03/2018 104,93 Act. Monde 19/03/2018 104,75 Act. Monde 18/03/2018 105,67 Act. Monde 17/03/2018 105,67 Act. Monde 16/03/2018 105,67 Act. Monde 15/03/2018 105,39 Act. Monde 14/03/2018 105,23 Act. Monde 13/03/2018 105,52 Act. Monde 12/03/2018 106,24 Act. Monde 11/03/2018 105,81 Act. Monde 10/03/2018 105,81 Act. Monde 09/03/2018 105,81 Act. Monde 08/03/2018 104,57 Act. Monde 07/03/2018 103,85 Act. Monde 06/03/2018 103,87 Act. Monde 05/03/2018 103,67 Act. Monde 04/03/2018 103,28 Act. Monde 03/03/2018 103,29 Act. Monde 02/03/2018 103,29 Act. Monde 01/03/2018 104,63 Act. Monde 28/02/2018 105,62 Act. Monde 27/02/2018 106,06 Act. Monde 26/02/2018 106,28 Act. Monde 25/02/2018 105,54 Act. Monde 24/02/2018 105,53 Act. Monde 23/02/2018 105,53 Act. Monde 22/02/2018 104,78 Act. Monde 21/02/2018 104,85 Act. Monde 20/02/2018 104,80 Act. Monde 19/02/2018 104,61 Act. Monde 18/02/2018 104,45 Act. Monde 17/02/2018 104,44 Act. Monde 16/02/2018 104,44 Act. Monde 15/02/2018 103,73 Act. Monde 14/02/2018 103,20 Act. Monde 13/02/2018 102,48 Act. Monde 12/02/2018 102,71 Act. Monde 11/02/2018 101,86 Act. Monde 10/02/2018 101,86 Act. Monde 09/02/2018 101,86 Act. Monde 08/02/2018 102,61 Act. Monde 07/02/2018 103,98 Act. Monde 06/02/2018 103,44 Act. Monde 05/02/2018 104,16 Act. Monde 04/02/2018 106,35 Act. Monde 03/02/2018 106,36 Act. Monde 02/02/2018 106,36 Act. Monde 01/02/2018 107,80 Act. Monde 31/01/2018 107,97 Act. Monde 30/01/2018 108,37 Act. Monde 29/01/2018 109,53 Act. Monde 28/01/2018 109,44 Act. Monde 27/01/2018 109,43 Act. Monde 26/01/2018 109,43 Act. Monde 25/01/2018 108,85 Act. Monde 24/01/2018 109,49 Act. Monde 23/01/2018 110,01 Act. Monde 22/01/2018 109,76 Act. Monde 21/01/2018 109,29 Act. Monde 20/01/2018 109,29 Act. Monde 19/01/2018 109,29 Act. Monde 18/01/2018 108,85 Act. Monde 17/01/2018 108,89 Act. Monde 16/01/2018 108,63 Act. Monde 15/01/2018 108,66 Act. Monde 14/01/2018 108,97 Act. Monde 13/01/2018 108,97 Act. Monde 12/01/2018 108,97 Act. Monde 11/01/2018 109,09 Act. Monde 10/01/2018 109,16 Act. Monde 09/01/2018 109,60 Act. Monde 08/01/2018 109,09 Act. Monde 07/01/2018 108,46 Act. Monde 06/01/2018 108,45 Act. Monde 05/01/2018 108,45 Act. Monde 04/01/2018 107,61 Act. Monde 03/01/2018 107,12 Act. Monde 02/01/2018 106,45 Act. Monde 01/01/2018 106,45 Act. Monde 31/12/2017 106,46 Act. Monde 30/12/2017 106,46 Act. Monde 29/12/2017 106,46 Act. Monde 28/12/2017 106,91 Act. Monde 27/12/2017 107,05 Act. Monde 26/12/2017 107,18 Act. Monde 25/12/2017 107,18 Act. Monde 24/12/2017 107,18 Act. Monde 23/12/2017 107,18 Act. Monde 22/12/2017 107,18 Act. Monde 21/12/2017 107,01 Act. Monde 20/12/2017 106,84 Act. Monde 19/12/2017 107,27 Act. Monde 18/12/2017 107,44 Act. Monde 17/12/2017 106,77 Act. Monde 16/12/2017 106,77 Act. Monde 15/12/2017 106,77 Act. Monde 14/12/2017 106,54 Act. Monde 13/12/2017 107,12 Act. Monde 12/12/2017 107,07 Act. Monde 11/12/2017 106,67 Act. Monde 10/12/2017 106,64 Act. Monde 09/12/2017 106,63 Act. Monde 08/12/2017 106,63 Act. Monde 07/12/2017 105,91 Act. Monde 06/12/2017 105,63 Act. Monde 05/12/2017 105,72 Act. Monde 04/12/2017 105,87 Act. Monde 03/12/2017 105,62 Act. Monde 02/12/2017 105,62 Act. Monde 01/12/2017 105,62 Act. Monde 30/11/2017 105,88 Act. Monde 29/11/2017 105,97 Act. Monde 28/11/2017 105,65 Act. Monde 27/11/2017 104,98 Act. Monde 26/11/2017 105,33 Act. Monde 25/11/2017 105,34 Act. Monde 24/11/2017 105,34 Act. Monde 23/11/2017 105,66 Act. Monde 22/11/2017 105,89 Act. Monde 21/11/2017 106,00 Act. Monde 20/11/2017 105,23 Act. Monde 19/11/2017 104,89 Act. Monde 18/11/2017 104,89 Act. Monde 17/11/2017 104,89 Act. Monde 16/11/2017 104,92 Act. Monde 15/11/2017 104,09 Act. Monde 14/11/2017 105,04 Act. Monde 13/11/2017 105,78 Act. Monde 12/11/2017 106,12 Act. Monde 11/11/2017 106,12 Act. Monde 10/11/2017 106,12 Act. Monde 09/11/2017 106,56 Act. Monde 08/11/2017 107,20 Act. Monde 07/11/2017 107,25 Act. Monde 06/11/2017 107,17 Act. Monde 05/11/2017 106,74 Act. Monde 04/11/2017 106,74 Act. Monde 03/11/2017 106,74 Act. Monde 02/11/2017 106,45 Act. Monde 01/11/2017 106,47 Act. Monde 31/10/2017 106,32 Act. Monde 30/10/2017 106,27 Act. Monde 29/10/2017 106,30 Act. Monde 28/10/2017 106,30 Act. Monde 27/10/2017 106,30 Act. Monde 26/10/2017 105,09 Act. Monde 25/10/2017 104,54 Act. Monde 24/10/2017 105,05 Act. Monde 23/10/2017 105,19 Act. Monde 22/10/2017 104,92 Act. Monde 21/10/2017 104,92 Act. Monde 20/10/2017 104,92 Act. Monde 19/10/2017 104,56 Act. Monde 18/10/2017 105,14 Act. Monde 17/10/2017 105,07 Act. Monde 16/10/2017 104,91 Act. Monde 15/10/2017 104,67 Act. Monde 14/10/2017 104,67 Act. Monde 13/10/2017 104,67 Act. Monde 12/10/2017 104,38 Act. Monde 11/10/2017 104,40 Act. Monde 10/10/2017 104,45 Act. Monde 09/10/2017 104,58 Act. Monde 08/10/2017 104,74 Act. Monde 07/10/2017 104,74 Act. Monde 06/10/2017 104,74 Act. Monde 05/10/2017 104,71 Act. Monde 04/10/2017 104,29 Act. Monde 03/10/2017 104,28 Act. Monde 02/10/2017 104,04 Act. Monde 01/10/2017 103,34 Act. Monde 30/09/2017 103,32 Act. Monde 29/09/2017 103,32 Act. Monde 28/09/2017 103,11 Act. Monde 27/09/2017 103,16 Act. Monde 26/09/2017 102,71 Act. Monde 25/09/2017 102,37 Act. Monde 24/09/2017 102,01 Act. Monde 23/09/2017 102,01 Act. Monde 22/09/2017 102,01 Act. Monde 21/09/2017 102,13 Act. Monde 20/09/2017 101,93 Act. Monde 19/09/2017 101,96 Act. Monde 18/09/2017 101,96 Act. Monde 17/09/2017 101,73 Act. Monde 16/09/2017 101,74 Act. Monde 15/09/2017 101,74 Act. Monde 14/09/2017 102,06 Act. Monde 13/09/2017 101,78 Act. Monde 12/09/2017 101,72 Act. Monde 11/09/2017 101,11 Act. Monde 10/09/2017 100,17 Act. Monde 09/09/2017 100,17 Act. Monde 08/09/2017 100,17 Act. Monde 07/09/2017 100,36 Act. Monde 06/09/2017 100,39 Act. Monde 05/09/2017 100,51 Act. Monde 04/09/2017 100,83 Act. Monde 03/09/2017 100,99 Act. Monde 02/09/2017 100,99 Act. Monde 01/09/2017 100,99 Act. Monde 31/08/2017 100,73 Act. Monde 30/08/2017 99,84 Act. Monde 29/08/2017 99,00 Act. Monde 28/08/2017 99,88 Act. Monde 27/08/2017 100,36 Act. Monde 26/08/2017 100,36 Act. Monde 25/08/2017 100,36 Act. Monde 24/08/2017 100,45 Act. Monde 23/08/2017 100,49 Act. Monde 22/08/2017 100,71 Act. Monde 21/08/2017 100,05 Act. Monde 20/08/2017 100,35 Act. Monde 19/08/2017 100,35 Act. Monde 18/08/2017 100,35 Act. Monde 17/08/2017 100,97 Act. Monde 16/08/2017 101,52 Act. Monde 15/08/2017 100,82 Act. Monde 14/08/2017 100,70 Act. Monde 13/08/2017 100,17 Act. Monde 12/08/2017 100,18 Act. Monde 11/08/2017 100,18 Act. Monde 10/08/2017 100,87 Act. Monde 09/08/2017 101,68 Act. Monde 08/08/2017 101,81 Act. Monde 07/08/2017 101,72 Act. Monde 06/08/2017 101,54 Act. Monde 05/08/2017 101,53 Act. Monde 04/08/2017 101,53 Act. Monde 03/08/2017 101,08 Act. Monde 02/08/2017 101,31 Act. Monde 01/08/2017 101,54 Act. Monde 31/07/2017 101,49 Act. Monde 30/07/2017 101,71 Act. Monde 29/07/2017 101,71 Act. Monde 28/07/2017 101,71 Act. Monde 27/07/2017 102,38 Act. Monde 26/07/2017 102,53 Act. Monde 25/07/2017 102,23 Act. Monde 24/07/2017 102,18 Act. Monde 23/07/2017 102,36 Act. Monde 22/07/2017 102,37 Act. Monde 21/07/2017 102,37 Act. Monde 20/07/2017 103,15 Act. Monde 19/07/2017 103,22 Act. Monde 18/07/2017 102,63 Act. Monde 17/07/2017 103,33 Act. Monde 16/07/2017 103,34 Act. Monde 15/07/2017 103,33 Act. Monde 14/07/2017 103,33 Act. Monde 13/07/2017 103,15 Act. Monde 12/07/2017 102,62 Act. Monde 11/07/2017 101,99 Act. Monde 10/07/2017 102,13 Act. Monde 09/07/2017 101,80 Act. Monde 08/07/2017 101,80 Act. Monde 07/07/2017 101,80 Act. Monde 06/07/2017 101,84 Act. Monde 05/07/2017 102,64 Act. Monde 04/07/2017 102,44 Act. Monde 03/07/2017 102,44 Act. Monde 02/07/2017 101,99 Act. Monde 01/07/2017 101,99 Act. Monde 30/06/2017 101,99 Act. Monde 29/06/2017 102,22 Act. Monde 28/06/2017 103,03 Act. Monde 27/06/2017 103,35 Act. Monde 26/06/2017 104,32 Act. Monde 25/06/2017 104,17 Act. Monde 24/06/2017 104,17 Act. Monde 23/06/2017 104,17 Act. Monde 22/06/2017 104,19 Act. Monde 21/06/2017 104,26 Act. Monde 20/06/2017 104,49 Act. Monde 19/06/2017 104,57 Act. Monde 18/06/2017 103,93 Act. Monde 17/06/2017 103,93 Act. Monde 16/06/2017 103,93 Act. Monde 15/06/2017 103,84 Act. Monde 14/06/2017 103,93 Act. Monde 13/06/2017 104,03 Act. Monde 12/06/2017 103,65 Act. Monde 11/06/2017 104,19 Act. Monde 10/06/2017 104,19 Act. Monde 09/06/2017 104,19 Act. Monde 08/06/2017 103,92 Act. Monde 07/06/2017 103,88 Act. Monde 06/06/2017 103,78 Act. Monde 05/06/2017 104,16 Act. Monde 04/06/2017 104,18 Act. Monde 03/06/2017 104,18 Act. Monde 02/06/2017 104,18 Act. Monde 01/06/2017 103,81 Act. Monde 31/05/2017 103,29 Act. Monde 30/05/2017 103,61 Act. Monde 29/05/2017 103,63 Act. Monde 28/05/2017 103,60 Act. Monde 27/05/2017 103,60 Act. Monde 26/05/2017 103,60 Act. Monde 25/05/2017 103,35 Act. Monde 24/05/2017 103,30 Act. Monde 23/05/2017 102,98 Act. Monde 22/05/2017 102,72 Act. Monde 21/05/2017 102,63 Act. Monde 20/05/2017 102,62 Act. Monde 19/05/2017 102,62 Act. Monde 18/05/2017 102,48 Act. Monde 17/05/2017 102,98 Act. Monde 16/05/2017 104,26 Act. Monde 15/05/2017 104,64 Act. Monde 14/05/2017 104,75 Act. Monde 13/05/2017 104,75 Act. Monde 12/05/2017 104,75 Act. Monde 11/05/2017 104,91 Act. Monde 10/05/2017 105,02 Act. Monde 09/05/2017 104,77 Act. Monde 08/05/2017 104,33 Act. Monde 07/05/2017 104,04 Act. Monde 06/05/2017 104,04 Act. Monde 05/05/2017 104,04 Act. Monde 04/05/2017 103,83 Act. Monde 03/05/2017 103,84 Act. Monde 02/05/2017 103,91 Act. Monde 01/05/2017 103,57 Act. Monde 30/04/2017 103,57 Act. Monde 29/04/2017 103,57 Act. Monde 28/04/2017 103,57 Act. Monde 27/04/2017 103,79 Act. Monde 26/04/2017 103,67 Act. Monde 25/04/2017 103,36 Act. Monde 24/04/2017 103,20 Act. Monde 23/04/2017 102,91 Act. Monde 22/04/2017 102,90 Act. Monde 21/04/2017 102,90 Act. Monde 20/04/2017 102,55 Act. Monde 19/04/2017 102,42 Act. Monde 18/04/2017 102,63 Act. Monde 17/04/2017 103,16 Act. Monde 16/04/2017 103,14 Act. Monde 15/04/2017 103,14 Act. Monde 14/04/2017 103,15 Act. Monde 13/04/2017 103,16 Act. Monde 12/04/2017 103,59 Act. Monde 11/04/2017 103,65 Act. Monde 10/04/2017 103,82 Act. Monde 09/04/2017 103,54 Act. Monde 08/04/2017 103,54 Act. Monde 07/04/2017 103,54 Act. Monde 06/04/2017 103,28 Act. Monde 05/04/2017 103,25 Act. Monde 04/04/2017 103,37 Act. Monde 03/04/2017 103,38 Act. Monde 02/04/2017 103,31 Act. Monde 01/04/2017 103,31 Act. Monde 31/03/2017 103,30 Act. Monde 30/03/2017 103,08 Act. Monde 29/03/2017 102,71 Act. Monde 28/03/2017 101,87 Act. Monde 27/03/2017 101,29 Act. Monde 26/03/2017 101,91 Act. Monde 25/03/2017 101,91 Act. Monde 24/03/2017 101,91 Act. Monde 23/03/2017 101,97 Act. Monde 22/03/2017 101,66 Act. Monde 21/03/2017 102,07 Act. Monde 20/03/2017 102,95 Act. Monde 19/03/2017 103,08 Act. Monde 18/03/2017 103,08 Act. Monde 17/03/2017 103,08 Act. Monde 16/03/2017 103,07 Act. Monde 15/03/2017 103,13 Act. Monde 14/03/2017 102,66 Act. Monde 13/03/2017 102,72 Act. Monde 12/03/2017 102,67 Act. Monde 11/03/2017 102,67 Act. Monde 10/03/2017 102,67 Act. Monde 09/03/2017 102,72 Act. Monde 08/03/2017 102,86 Act. Monde 07/03/2017 102,88 Act. Monde 06/03/2017 103,00 Act. Monde 05/03/2017 103,39 Act. Monde 04/03/2017 103,39 Act. Monde 03/03/2017 103,39 Act. Monde 02/03/2017 103,74 Act. Monde 01/03/2017 103,61 Act. Monde 28/02/2017 102,46 Act. Monde 27/02/2017 102,63 Act. Monde 26/02/2017 102,74 Act. Monde 25/02/2017 102,75 Act. Monde 24/02/2017 102,75 Act. Monde 23/02/2017 103,07 Act. Monde 22/02/2017 103,34 Act. Monde 21/02/2017 103,17 Act. Monde 20/02/2017 102,28 Act. Monde 19/02/2017 102,15 Act. Monde 18/02/2017 102,15 Act. Monde 17/02/2017 102,15 Act. Monde 16/02/2017 102,03 Act. Monde 15/02/2017 102,46 Act. Monde 14/02/2017 101,91 Act. Monde 13/02/2017 101,66 Act. Monde 12/02/2017 101,08 Act. Monde 11/02/2017 101,08 Act. Monde 10/02/2017 101,08 Act. Monde 09/02/2017 100,38 Act. Monde 08/02/2017 99,96 Act. Monde 07/02/2017 99,83 Act. Monde 06/02/2017 99,57 Act. Monde 05/02/2017 99,53 Act. Monde 04/02/2017 99,52 Act. Monde 03/02/2017 99,52 Act. Monde 02/02/2017 98,92 Act. Monde 01/02/2017 99,05 Act. Monde 31/01/2017 98,87 Act. Monde 30/01/2017 99,71 Act. Monde 29/01/2017 100,09 Act. Monde 28/01/2017 100,09 Act. Monde 27/01/2017 100,09 Act. Monde 26/01/2017 100,19 Act. Monde 25/01/2017 99,74 Act. Monde 24/01/2017 98,93 Act. Monde 23/01/2017 98,72 Act. Monde 22/01/2017 99,24 Act. Monde 21/01/2017 99,24 Act. Monde 20/01/2017 99,24 Act. Monde 19/01/2017 99,23 Act. Monde 18/01/2017 99,18 Act. Monde 17/01/2017 99,11 Act. Monde 16/01/2017 99,72 Act. Monde 15/01/2017 99,70 Act. Monde 14/01/2017 99,70 Act. Monde 13/01/2017 99,70 Act. Monde 12/01/2017 99,35 Act. Monde 11/01/2017 100,28 Act. Monde 10/01/2017 99,67 Act. Monde 09/01/2017 99,82 Act. Monde 08/01/2017 99,81 Act. Monde 07/01/2017 99,81 Act. Monde 06/01/2017 99,81 Act. Monde 05/01/2017 99,87 Act. Monde 04/01/2017 100,11 Act. Monde 03/01/2017 99,89 Act. Monde 02/01/2017 98,64 Act. Monde 01/01/2017 98,52 Act. Monde 31/12/2016 98,51 Act. Monde 30/12/2016 98,51 Act. Monde 29/12/2016 99,04 Act. Monde 28/12/2016 99,45 Act. Monde 27/12/2016 99,34 Act. Monde 26/12/2016 99,24 Act. Monde 25/12/2016 99,23 Act. Monde 24/12/2016 99,23 Act. Monde 23/12/2016 99,23 Act. Monde 22/12/2016 99,23 Act. Monde 21/12/2016 99,57 Act. Monde 20/12/2016 99,78 Act. Monde 19/12/2016 99,39 Act. Monde 18/12/2016 99,35 Act. Monde 17/12/2016 99,34 Act. Monde 16/12/2016 99,34 Act. Monde 15/12/2016 99,22 Act. Monde 14/12/2016 98,14 Act. Monde 13/12/2016 98,55 Act. Monde 12/12/2016 98,20 Act. Monde 11/12/2016 98,50 Act. Monde 10/12/2016 98,49 Act. Monde 09/12/2016 98,49 Act. Monde 08/12/2016 97,13 Act. Monde 07/12/2016 96,22 Act. Monde 06/12/2016 95,51 Act. Monde 05/12/2016 95,21 Act. Monde 04/12/2016 95,17 Act. Monde 03/12/2016 95,17 Act. Monde 02/12/2016 95,17 Act. Monde 01/12/2016 95,59 Act. Monde 30/11/2016 95,89 Act. Monde 29/11/2016 95,97 Act. Monde 28/11/2016 96,03 Act. Monde 27/11/2016 96,24 Act. Monde 26/11/2016 96,24 Act. Monde 25/11/2016 96,24 Act. Monde 24/11/2016 96,11 Act. Monde 23/11/2016 95,99 Act. Monde 22/11/2016 95,84 Act. Monde 21/11/2016 95,49 Act. Monde 20/11/2016 95,22 Act. Monde 19/11/2016 95,22 Act. Monde 18/11/2016 95,22 Act. Monde 17/11/2016 94,86 Act. Monde 16/11/2016 94,50 Act. Monde 15/11/2016 94,17 Act. Monde 14/11/2016 93,78 Act. Monde 13/11/2016 93,34 Act. Monde 12/11/2016 93,33 Act. Monde 11/11/2016 93,33 Act. Monde 10/11/2016 93,48 Act. Monde 09/11/2016 92,60 Act. Monde 08/11/2016 92,06 Act. Monde 07/11/2016 91,64 Act. Monde 06/11/2016 90,33 Act. Monde 05/11/2016 90,33 Act. Monde 04/11/2016 90,33 Act. Monde 03/11/2016 90,96 Act. Monde 02/11/2016 91,22 Act. Monde 01/11/2016 92,80 Act. Monde 31/10/2016 93,04 Act. Monde 30/10/2016 93,31 Act. Monde 29/10/2016 93,31 Act. Monde 28/10/2016 93,31 Act. Monde 27/10/2016 93,57 Act. Monde 26/10/2016 93,79 Act. Monde 25/10/2016 94,35 Act. Monde 24/10/2016 94,43 Act. Monde 23/10/2016 94,21 Act. Monde 22/10/2016 94,21 Act. Monde 21/10/2016 94,21 Act. Monde 20/10/2016 93,86 Act. Monde 19/10/2016 93,72 Act. Monde 18/10/2016 93,33 Act. Monde 17/10/2016 92,71 Act. Monde 16/10/2016 92,92 Act. Monde 15/10/2016 92,92 Act. Monde 14/10/2016 92,92 Act. Monde 13/10/2016 92,44 Act. Monde 12/10/2016 92,94 Act. Monde 11/10/2016 92,98 Act. Monde 10/10/2016 93,09 Act. Monde 09/10/2016 92,81 Act. Monde 08/10/2016 92,81 Act. Monde 07/10/2016 92,81 Act. Monde 06/10/2016 93,10 Act. Monde 05/10/2016 93,06 Act. Monde 04/10/2016 93,29 Act. Monde 03/10/2016 92,97 Act. Monde 02/10/2016 93,04 Act. Monde 01/10/2016 93,04 Act. Monde 30/09/2016 93,04 Act. Monde 29/09/2016 92,95 Act. Monde 28/09/2016 93,14 Act. Monde 27/09/2016 92,74 Act. Monde 26/09/2016 92,42 Act. Monde 25/09/2016 93,42 Act. Monde 24/09/2016 93,42 Act. Monde 23/09/2016 93,42 Act. Monde 22/09/2016 93,58 Act. Monde 21/09/2016 93,13 Act. Monde 20/09/2016 92,33 Act. Monde 19/09/2016 92,29 Act. Monde 18/09/2016 91,82 Act. Monde 17/09/2016 91,81 Act. Monde 16/09/2016 91,81 Act. Monde 15/09/2016 91,71 Act. Monde 14/09/2016 91,42 Act. Monde 13/09/2016 91,67 Act. Monde 12/09/2016 92,34 Act. Monde 11/09/2016 92,62 Act. Monde 10/09/2016 92,62 Act. Monde 09/09/2016 92,62 Act. Monde 08/09/2016 93,71 Act. Monde 07/09/2016 94,07 Act. Monde 06/09/2016 94,14 Act. Monde 05/09/2016 94,04 Act. Monde 04/09/2016 93,73 Act. Monde 03/09/2016 93,73 Act. Monde 02/09/2016 93,73 Act. Monde 01/09/2016 93,16 Act. Monde 31/08/2016 93,27 Act. Monde 30/08/2016 93,34 Act. Monde 29/08/2016 93,07 Act. Monde 28/08/2016 92,61 Act. Monde 27/08/2016 92,61 Act. Monde 26/08/2016 92,61 Act. Monde 25/08/2016 92,60 Act. Monde 24/08/2016 93,02 Act. Monde 23/08/2016 92,84 Act. Monde 22/08/2016 92,55 Act. Monde 21/08/2016 92,54 Act. Monde 20/08/2016 92,54 Act. Monde 19/08/2016 92,54 Act. Monde 18/08/2016 92,79 Act. Monde 17/08/2016 92,81 Act. Monde 16/08/2016 93,10 Act. Monde 15/08/2016 93,86 Act. Monde 14/08/2016 93,85 Act. Monde 13/08/2016 93,85 Act. Monde 12/08/2016 93,85 Act. Monde 11/08/2016 93,76 Act. Monde 10/08/2016 93,38 Act. Monde 09/08/2016 93,77 Act. Monde 08/08/2016 93,50 Act. Monde 07/08/2016 93,14 Act. Monde 06/08/2016 93,13 Act. Monde 05/08/2016 93,13 Act. Monde 04/08/2016 92,42 Act. Monde 03/08/2016 91,93 Act. Monde 02/08/2016 92,05 Act. Monde 01/08/2016 92,84 Act. Monde 31/07/2016 92,98 Act. Monde 30/07/2016 92,98 Act. Monde 29/07/2016 92,98 Act. Monde 28/07/2016 93,02 Act. Monde 27/07/2016 93,57 Act. Monde 26/07/2016 93,48 Act. Monde 25/07/2016 93,43 Act. Monde 24/07/2016 93,34 Act. Monde 23/07/2016 93,33 Act. Monde 22/07/2016 93,33 Act. Monde 21/07/2016 93,20 Act. Monde 20/07/2016 93,18 Act. Monde 19/07/2016 92,66 Act. Monde 18/07/2016 92,63 Act. Monde 17/07/2016 92,31 Act. Monde 16/07/2016 92,31 Act. Monde 15/07/2016 92,31 Act. Monde 14/07/2016 92,07 Act. Monde 13/07/2016 91,95 Act. Monde 12/07/2016 91,81 Act. Monde 11/07/2016 91,24 Act. Monde 10/07/2016 90,33 Act. Monde 09/07/2016 90,32 Act. Monde 08/07/2016 90,32 Act. Monde 07/07/2016 89,44 Act. Monde 06/07/2016 89,16 Act. Monde 05/07/2016 89,36 Act. Monde 04/07/2016 90,05 Act. Monde 03/07/2016 90,03 Act. Monde 02/07/2016 90,03 Act. Monde 01/07/2016 90,03 Act. Monde 30/06/2016 89,53 Act. Monde 29/06/2016 88,60 Act. Monde 28/06/2016 87,28 Act. Monde 27/06/2016 86,78 Act. Monde 26/06/2016 88,18 Act. Monde 25/06/2016 88,21 Act. Monde 24/06/2016 88,21 Act. Monde 23/06/2016 89,90 Act. Monde 22/06/2016 89,64 Act. Monde 21/06/2016 89,50 Act. Monde 20/06/2016 88,98 Act. Monde 19/06/2016 88,04 Act. Monde 18/06/2016 88,04 Act. Monde 17/06/2016 88,04 Act. Monde 16/06/2016 88,12 Act. Monde 15/06/2016 88,18 Act. Monde 14/06/2016 88,13 Act. Monde 13/06/2016 88,65 Act. Monde 12/06/2016 89,65 Act. Monde 11/06/2016 89,66 Act. Monde 10/06/2016 89,66 Act. Monde 09/06/2016 90,59 Act. Monde 08/06/2016 90,72 Act. Monde 07/06/2016 90,72 Act. Monde 06/06/2016 90,30 Act. Monde 05/06/2016 90,51 Act. Monde 04/06/2016 90,52 Act. Monde 03/06/2016 90,52 Act. Monde 02/06/2016 90,86 Act. Monde 01/06/2016 90,79 Act. Monde 31/05/2016 91,11 Act. Monde 30/05/2016 91,10 Act. Monde 29/05/2016 90,99 Act. Monde 28/05/2016 90,98 Act. Monde 27/05/2016 90,98 Act. Monde 26/05/2016 90,54 Act. Monde 25/05/2016 90,47 Act. Monde 24/05/2016 89,58 Act. Monde 23/05/2016 88,60 Act. Monde 22/05/2016 88,58 Act. Monde 21/05/2016 88,58 Act. Monde 20/05/2016 88,58 Act. Monde 19/05/2016 88,13 Act. Monde 18/05/2016 88,24 Act. Monde 17/05/2016 88,06 Act. Monde 16/05/2016 87,99 Act. Monde 15/05/2016 87,89 Act. Monde 14/05/2016 87,89 Act. Monde 13/05/2016 87,89 Act. Monde 12/05/2016 87,89 Act. Monde 11/05/2016 87,97 Act. Monde 10/05/2016 88,29 Act. Monde 09/05/2016 87,56 Act. Monde 08/05/2016 87,26 Act. Monde 07/05/2016 87,26 Act. Monde 06/05/2016 87,26 Act. Monde 05/05/2016 87,22 Act. Monde 04/05/2016 87,12 Act. Monde 03/05/2016 87,57 Act. Monde 02/05/2016 88,56 Act. Monde 01/05/2016 88,81 Act. Monde 30/04/2016 88,81 Act. Monde 29/04/2016 88,81 Act. Monde 28/04/2016 89,87 Act. Monde 27/04/2016 90,26 Act. Monde 26/04/2016 90,22 Act. Monde 25/04/2016 90,33 Act. Monde 24/04/2016 90,62 Act. Monde 23/04/2016 90,62 Act. Monde 22/04/2016 90,62 Act. Monde 21/04/2016 90,47 Act. Monde 20/04/2016 90,41 Act. Monde 19/04/2016 90,22 Act. Monde 18/04/2016 89,65 Act. Monde 17/04/2016 89,64 Act. Monde 16/04/2016 89,64 Act. Monde 15/04/2016 89,64 Act. Monde 14/04/2016 89,74 Act. Monde 13/04/2016 89,18 Act. Monde 12/04/2016 87,57 Act. Monde 11/04/2016 87,07 Act. Monde 10/04/2016 87,08 Act. Monde 09/04/2016 87,08 Act. Monde 08/04/2016 87,08 Act. Monde 07/04/2016 86,82 Act. Monde 06/04/2016 87,11 Act. Monde 05/04/2016 86,75 Act. Monde 04/04/2016 87,67 Act. Monde 03/04/2016 87,57 Act. Monde 02/04/2016 87,57 Act. Monde 01/04/2016 87,57 Act. Monde 31/03/2016 88,06 Act. Monde 30/03/2016 88,53 Act. Monde 29/03/2016 88,35 Act. Monde 28/03/2016 88,09 Act. Monde 27/03/2016 88,10 Act. Monde 26/03/2016 88,10 Act. Monde 25/03/2016 88,10 Act. Monde 24/03/2016 88,10 Act. Monde 23/03/2016 88,53 Act. Monde 22/03/2016 88,65 Act. Monde 21/03/2016 88,43 Act. Monde 20/03/2016 88,34 Act. Monde 19/03/2016 88,33 Act. Monde 18/03/2016 88,33 Act. Monde 17/03/2016 87,99 Act. Monde 16/03/2016 88,45 Act. Monde 15/03/2016 88,22 Act. Monde 14/03/2016 88,58 Act. Monde 13/03/2016 88,13 Act. Monde 12/03/2016 88,12 Act. Monde 11/03/2016 88,12 Act. Monde 10/03/2016 87,61 Act. Monde 09/03/2016 87,86 Act. Monde 08/03/2016 87,57 Act. Monde 07/03/2016 88,45 Act. Monde 06/03/2016 88,38 Act. Monde 05/03/2016 88,36 Act. Monde 04/03/2016 88,36 Act. Monde 03/03/2016 88,22 Act. Monde 02/03/2016 88,18 Act. Monde 01/03/2016 87,35 Act. Monde 29/02/2016 86,21 Act. Monde 28/02/2016 85,85 Act. Monde 27/02/2016 85,83 Act. Monde 26/02/2016 85,83 Act. Monde 25/02/2016 85,03 Act. Monde 24/02/2016 84,33 Act. Monde 23/02/2016 84,95 Act. Monde 22/02/2016 85,30 Act. Monde 21/02/2016 84,05 Act. Monde 20/02/2016 84,03 Act. Monde 19/02/2016 84,03 Act. Monde 18/02/2016 84,23 Act. Monde 17/02/2016 83,63 Act. Monde 16/02/2016 82,34 Act. Monde 15/02/2016 81,33 Act. Monde 14/02/2016 80,05 Act. Monde 13/02/2016 80,06 Act. Monde 12/02/2016 80,06 Act. Monde 11/02/2016 79,24 Act. Monde 10/02/2016 80,83 Act. Monde 09/02/2016 80,49 Act. Monde 08/02/2016 81,90 Act. Monde 07/02/2016 83,32 Act. Monde 06/02/2016 83,34 Act. Monde 05/02/2016 83,34 Act. Monde 04/02/2016 84,14 Act. Monde 03/02/2016 84,95 Act. Monde 02/02/2016 85,81 Act. Monde 01/02/2016 86,95 Act. Monde 31/01/2016 86,58 Act. Monde 30/01/2016 86,56 Act. Monde 29/01/2016 86,56 Act. Monde 28/01/2016 85,06 Act. Monde 27/01/2016 85,50 Act. Monde 26/01/2016 85,53 Act. Monde 25/01/2016 85,33 Act. Monde 24/01/2016 85,57 Act. Monde 23/01/2016 85,56 Act. Monde 22/01/2016 85,56 Act. Monde 21/01/2016 83,54 Act. Monde 20/01/2016 83,10 Act. Monde 19/01/2016 84,65 Act. Monde 18/01/2016 84,24 Act. Monde 17/01/2016 84,56 Act. Monde 16/01/2016 84,59 Act. Monde 15/01/2016 84,59 Act. Monde 14/01/2016 86,13 Act. Monde 13/01/2016 86,84 Act. Monde 12/01/2016 87,24 Act. Monde 11/01/2016 86,80 Act. Monde 10/01/2016 87,30 Act. Monde 09/01/2016 87,34 Act. Monde 08/01/2016 87,34 Act. Monde 07/01/2016 88,43 Act. Monde 06/01/2016 90,57 Act. Monde 05/01/2016 91,44 Act. Monde 04/01/2016 90,95 Act. Monde 03/01/2016 92,42 Act. Monde 02/01/2016 92,42 Act. Monde 01/01/2016 92,42 Act. Monde 31/12/2015 92,45 Act. Monde 30/12/2015 92,66 Act. Monde 29/12/2015 92,80 Act. Monde 28/12/2015 92,01 Act. Monde 27/12/2015 92,19 Act. Monde 26/12/2015 92,19 Act. Monde 25/12/2015 92,19 Act. Monde 24/12/2015 92,19 Act. Monde 23/12/2015 92,19 Act. Monde 22/12/2015 90,87 Act. Monde 21/12/2015 90,96 Act. Monde 20/12/2015 91,36 Act. Monde 19/12/2015 91,37 Act. Monde 18/12/2015 91,37 Act. Monde 17/12/2015 92,23 Act. Monde 16/12/2015 91,65 Act. Monde 15/12/2015 90,67 Act. Monde 14/12/2015 89,66 Act. Monde 13/12/2015 90,45 Act. Monde 12/12/2015 90,47 Act. Monde 11/12/2015 90,47 Act. Monde 10/12/2015 91,83 Act. Monde 09/12/2015 92,04 Act. Monde 08/12/2015 92,90 Act. Monde 07/12/2015 93,92 Act. Monde 06/12/2015 93,61 Act. Monde 05/12/2015 93,64 Act. Monde 04/12/2015 93,64 Act. Monde 03/12/2015 94,44 Act. Monde 02/12/2015 96,47 Act. Monde 01/12/2015 96,64 Act. Monde 30/11/2015 96,40 Act. Monde 29/11/2015 96,40 Act. Monde 28/11/2015 96,39 Act. Monde 27/11/2015 96,39 Act. Monde 26/11/2015 96,32 Act. Monde 25/11/2015 96,10 Act. Monde 24/11/2015 95,51 Act. Monde 23/11/2015 95,93 Act. Monde 22/11/2015 95,77 Act. Monde 21/11/2015 95,76 Act. Monde 20/11/2015 95,76 Act. Monde 19/11/2015 95,33 Act. Monde 18/11/2015 95,13 Act. Monde 17/11/2015 94,61 Act. Monde 16/11/2015 93,53 Act. Monde 15/11/2015 93,19 Act. Monde 14/11/2015 93,20 Act. Monde 13/11/2015 93,20 Act. Monde 12/11/2015 94,16 Act. Monde 11/11/2015 95,10 Act. Monde 10/11/2015 95,08 Act. Monde 09/11/2015 94,96 Act. Monde 08/11/2015 95,26 Act. Monde 07/11/2015 95,25 Act. Monde 06/11/2015 95,25 Act. Monde 05/11/2015 94,98 Act. Monde 04/11/2015 94,93 Act. Monde 03/11/2015 94,41 Act. Monde 02/11/2015 93,78 Act. Monde 01/11/2015 93,50 Act. Monde 31/10/2015 93,49 Act. Monde 30/10/2015 93,49 Act. Monde 29/10/2015 93,88 Act. Monde 28/10/2015 93,38 Act. Monde 27/10/2015 92,90 Act. Monde 26/10/2015 93,34 Act. Monde 25/10/2015 93,20 Act. Monde 24/10/2015 93,16 Act. Monde 23/10/2015 93,16 Act. Monde 22/10/2015 91,16 Act. Monde 21/10/2015 89,89 Act. Monde 20/10/2015 90,02 Act. Monde 19/10/2015 90,28 Act. Monde 18/10/2015 90,01 Act. Monde 17/10/2015 90,00 Act. Monde 16/10/2015 90,00 Act. Monde 15/10/2015 89,29 Act. Monde 14/10/2015 88,46 Act. Monde 13/10/2015 89,11 Act. Monde 12/10/2015 89,67 Act. Monde 11/10/2015 89,77 Act. Monde 10/10/2015 89,75 Act. Monde 09/10/2015 89,75 Act. Monde 08/10/2015 89,62 Act. Monde 07/10/2015 89,38 Act. Monde 06/10/2015 88,95 Act. Monde 05/10/2015 88,56 Act. Monde 04/10/2015 86,97 Act. Monde 03/10/2015 86,96 Act. Monde 02/10/2015 86,96 Act. Monde 01/10/2015 86,62 Act. Monde 30/09/2015 86,19 Act. Monde 29/09/2015 84,88 Act. Monde 28/09/2015 85,76 Act. Monde 27/09/2015 87,09 Act. Monde 26/09/2015 87,09 Act. Monde 25/09/2015 87,09 Act. Monde 24/09/2015 86,18 Act. Monde 23/09/2015 87,38 Act. Monde 22/09/2015 87,74 Act. Monde 21/09/2015 88,50 Act. Monde 20/09/2015 87,83 Act. Monde 19/09/2015 87,84 Act. Monde 18/09/2015 87,84 Act. Monde 17/09/2015 89,07 Act. Monde 16/09/2015 89,12 Act. Monde 15/09/2015 88,10 Act. Monde 14/09/2015 87,68 Act. Monde 13/09/2015 88,02 Act. Monde 12/09/2015 88,03 Act. Monde 11/09/2015 88,03 Act. Monde 10/09/2015 88,54 Act. Monde 09/09/2015 89,19 Act. Monde 08/09/2015 88,57 Act. Monde 07/09/2015 87,64 Act. Monde 06/09/2015 87,87 Act. Monde 05/09/2015 87,88 Act. Monde 04/09/2015 87,88 Act. Monde 03/09/2015 88,79 Act. Monde 02/09/2015 87,63 Act. Monde 01/09/2015 87,53 Act. Monde 31/08/2015 89,53 Act. Monde 30/08/2015 89,66 Act. Monde 29/08/2015 89,65 Act. Monde 28/08/2015 89,66 Act. Monde 27/08/2015 89,01 Act. Monde 26/08/2015 86,57 Act. Monde 25/08/2015 85,76 Act. Monde 24/08/2015 85,55 Act. Monde 23/08/2015 89,67 Act. Monde 22/08/2015 89,72 Act. Monde 21/08/2015 89,72 Act. Monde 20/08/2015 92,52 Act. Monde 19/08/2015 94,62 Act. Monde 18/08/2015 95,44 Act. Monde 17/08/2015 95,25 Act. Monde 16/08/2015 94,82 Act. Monde 15/08/2015 94,83 Act. Monde 14/08/2015 94,82 Act. Monde 13/08/2015 94,88 Act. Monde 12/08/2015 94,56 Act. Monde 11/08/2015 96,17 Act. Monde 10/08/2015 97,19 Act. Monde 09/08/2015 96,84 Act. Monde 08/08/2015 96,85 Act. Monde 07/08/2015 96,85 Act. Monde 06/08/2015 97,42 Act. Monde 05/08/2015 97,90 Act. Monde 04/08/2015 97,06 Act. Monde 03/08/2015 97,09 Act. Monde 02/08/2015 96,86 Act. Monde 01/08/2015 96,86 Act. Monde 31/07/2015 96,88 Act. Monde 30/07/2015 96,98 Act. Monde 29/07/2015 96,32 Act. Monde 28/07/2015 95,61 Act. Monde 27/07/2015 95,10 Act. Monde 26/07/2015 96,79 Act. Monde 25/07/2015 96,80 Act. Monde 24/07/2015 96,80 Act. Monde 23/07/2015 97,41 Act. Monde 22/07/2015 98,09 Act. Monde 21/07/2015 98,54 Act. Monde 20/07/2015 99,02 Act. Monde 19/07/2015 98,87 Act. Monde 18/07/2015 98,84 Act. Monde 17/07/2015 98,84 Act. Monde 16/07/2015 98,43 Act. Monde 15/07/2015 97,33 Act. Monde 14/07/2015 96,80 Act. Monde 13/07/2015 96,28 Act. Monde 12/07/2015 94,60 Act. Monde 11/07/2015 94,60 Act. Monde 10/07/2015 94,60 Act. Monde 09/07/2015 94,15 Act. Monde 08/07/2015 93,69 Act. Monde 07/07/2015 94,83 Act. Monde 06/07/2015 94,85 Act. Monde 05/07/2015 95,37 Act. Monde 04/07/2015 95,38 Act. Monde 03/07/2015 95,38 Act. Monde 02/07/2015 95,60 Act. Monde 01/07/2015 95,53 Act. Monde 30/06/2015 94,65 Act. Monde 29/06/2015 95,27 Act. Monde 28/06/2015 96,73 Act. Monde 27/06/2015 96,73 Act. Monde 26/06/2015 96,73 Act. Monde 25/06/2015 96,72 Act. Monde 24/06/2015 96,90 Act. Monde 23/06/2015 96,65 Act. Monde 22/06/2015 95,82 Act. Monde 21/06/2015 95,17 Act. Monde 20/06/2015 95,16 Act. Monde 19/06/2015 95,16 Act. Monde 18/06/2015 94,77 Act. Monde 17/06/2015 95,03 Act. Monde 16/06/2015 95,14 Act. Monde 15/06/2015 95,02 Act. Monde 14/06/2015 95,73 Act. Monde 13/06/2015 95,73 Act. Monde 12/06/2015 95,73 Act. Monde 11/06/2015 96,08 Act. Monde 10/06/2015 95,39 Act. Monde 09/06/2015 94,77 Act. Monde 08/06/2015 95,43 Act. Monde 07/06/2015 96,03 Act. Monde 06/06/2015 96,04 Act. Monde 05/06/2015 96,05 Act. Monde 04/06/2015 96,06 Act. Monde 03/06/2015 97,09 Act. Monde 02/06/2015 97,65 Act. Monde 01/06/2015 98,57 Act. Monde 31/05/2015 98,48 Act. Monde 30/05/2015 98,49 Act. Monde 29/05/2015 98,49 Act. Monde 28/05/2015 99,34 Act. Monde 27/05/2015 99,55 Act. Monde 26/05/2015 99,00 Act. Monde 25/05/2015 98,87 Act. Monde 24/05/2015 98,78 Act. Monde 23/05/2015 98,78 Act. Monde 22/05/2015 98,78 Act. Monde 21/05/2015 98,52 Act. Monde 20/05/2015 98,39 Act. Monde 19/05/2015 97,94 Act. Monde 18/05/2015 96,53 Act. Monde 17/05/2015 96,27 Act. Monde 16/05/2015 96,26 Act. Monde 15/05/2015 96,26 Act. Monde 14/05/2015 95,97 Act. Monde 13/05/2015 96,10 Act. Monde 12/05/2015 96,26 Act. Monde 11/05/2015 97,06 Act. Monde 10/05/2015 96,11 Act. Monde 09/05/2015 96,11 Act. Monde 08/05/2015 96,11 Act. Monde 07/05/2015 95,03 Act. Monde 06/05/2015 95,26 Act. Monde 05/05/2015 96,39 Act. Monde 04/05/2015 96,86 Act. Monde 03/05/2015 96,43 Act. Monde 02/05/2015 96,47 Act. Monde 01/05/2015 96,47 Act. Monde 30/04/2015 96,48 Act. Monde 29/04/2015 98,01 Act. Monde 28/04/2015 99,33 Act. Monde 27/04/2015 100,09 Act. Monde 26/04/2015 99,98 Act. Monde 25/04/2015 99,98 Act. Monde 24/04/2015 99,98 Act. Monde 23/04/2015 100,00 AB THEMATIC RESEARCH PTF B EUR 23/04/2018 105,75 AB THEMATIC RESEARCH PTF B EUR 22/04/2018 105,29 AB THEMATIC RESEARCH PTF B EUR 21/04/2018 105,29 AB THEMATIC RESEARCH PTF B EUR 20/04/2018 105,29 AB THEMATIC RESEARCH PTF B EUR 19/04/2018 105,27 AB THEMATIC RESEARCH PTF B EUR 18/04/2018 105,31 AB THEMATIC RESEARCH PTF B EUR 17/04/2018 105,31 AB THEMATIC RESEARCH PTF B EUR 16/04/2018 104,46 AB THEMATIC RESEARCH PTF B EUR 15/04/2018 103,87 AB THEMATIC RESEARCH PTF B EUR 14/04/2018 103,87 AB THEMATIC RESEARCH PTF B EUR 13/04/2018 103,87 AB THEMATIC RESEARCH PTF B EUR 12/04/2018 104,35 AB THEMATIC RESEARCH PTF B EUR 11/04/2018 103,53 AB THEMATIC RESEARCH PTF B EUR 10/04/2018 103,98 AB THEMATIC RESEARCH PTF B EUR 09/04/2018 102,95 AB THEMATIC RESEARCH PTF B EUR 08/04/2018 102,66 AB THEMATIC RESEARCH PTF B EUR 07/04/2018 102,66 AB THEMATIC RESEARCH PTF B EUR 06/04/2018 102,66 AB THEMATIC RESEARCH PTF B EUR 05/04/2018 104,49 AB THEMATIC RESEARCH PTF B EUR 04/04/2018 103,66 AB THEMATIC RESEARCH PTF B EUR 03/04/2018 103,43 AB THEMATIC RESEARCH PTF B EUR 02/04/2018 103,98 AB THEMATIC RESEARCH PTF B EUR 01/04/2018 103,98 AB THEMATIC RESEARCH PTF B EUR 31/03/2018 103,98 AB THEMATIC RESEARCH PTF B EUR 30/03/2018 103,98 AB THEMATIC RESEARCH PTF B EUR 29/03/2018 103,98 AB THEMATIC RESEARCH PTF B EUR 28/03/2018 103,11 AB THEMATIC RESEARCH PTF B EUR 27/03/2018 102,77 AB THEMATIC RESEARCH PTF B EUR 26/03/2018 104,12 AB THEMATIC RESEARCH PTF B EUR 25/03/2018 102,52 AB THEMATIC RESEARCH PTF B EUR 24/03/2018 102,52 AB THEMATIC RESEARCH PTF B EUR 23/03/2018 102,52 AB THEMATIC RESEARCH PTF B EUR 22/03/2018 104,42 AB THEMATIC RESEARCH PTF B EUR 21/03/2018 106,41 AB THEMATIC RESEARCH PTF B EUR 20/03/2018 107,46 AB THEMATIC RESEARCH PTF B EUR 19/03/2018 106,41 AB THEMATIC RESEARCH PTF B EUR 18/03/2018 107,78 AB THEMATIC RESEARCH PTF B EUR 17/03/2018 107,78 AB THEMATIC RESEARCH PTF B EUR 16/03/2018 107,78 AB THEMATIC RESEARCH PTF B EUR 15/03/2018 107,76 AB THEMATIC RESEARCH PTF B EUR 14/03/2018 107,33 AB THEMATIC RESEARCH PTF B EUR 13/03/2018 107,03 AB THEMATIC RESEARCH PTF B EUR 12/03/2018 108,61 AB THEMATIC RESEARCH PTF B EUR 11/03/2018 108,65 AB THEMATIC RESEARCH PTF B EUR 10/03/2018 108,65 AB THEMATIC RESEARCH PTF B EUR 09/03/2018 108,65 AB THEMATIC RESEARCH PTF B EUR 08/03/2018 107,10 AB THEMATIC RESEARCH PTF B EUR 07/03/2018 105,72 AB THEMATIC RESEARCH PTF B EUR 06/03/2018 105,29 AB THEMATIC RESEARCH PTF B EUR 05/03/2018 105,31 AB THEMATIC RESEARCH PTF B EUR 04/03/2018 104,72 AB THEMATIC RESEARCH PTF B EUR 03/03/2018 104,72 AB THEMATIC RESEARCH PTF B EUR 02/03/2018 104,72 AB THEMATIC RESEARCH PTF B EUR 01/03/2018 105,01 AB THEMATIC RESEARCH PTF B EUR 28/02/2018 106,64 AB THEMATIC RESEARCH PTF B EUR 27/02/2018 107,14 AB THEMATIC RESEARCH PTF B EUR 26/02/2018 107,60 AB THEMATIC RESEARCH PTF B EUR 25/02/2018 107,23 AB THEMATIC RESEARCH PTF B EUR 24/02/2018 107,23 AB THEMATIC RESEARCH PTF B EUR 23/02/2018 107,23 AB THEMATIC RESEARCH PTF B EUR 22/02/2018 105,77 AB THEMATIC RESEARCH PTF B EUR 21/02/2018 106,18 AB THEMATIC RESEARCH PTF B EUR 20/02/2018 106,18 AB THEMATIC RESEARCH PTF B EUR 19/02/2018 105,75 AB THEMATIC RESEARCH PTF B EUR 18/02/2018 105,75 AB THEMATIC RESEARCH PTF B EUR 17/02/2018 105,75 AB THEMATIC RESEARCH PTF B EUR 16/02/2018 105,75 AB THEMATIC RESEARCH PTF B EUR 15/02/2018 105,33 AB THEMATIC RESEARCH PTF B EUR 14/02/2018 104,67 AB THEMATIC RESEARCH PTF B EUR 13/02/2018 103,59 AB THEMATIC RESEARCH PTF B EUR 12/02/2018 103,64 AB THEMATIC RESEARCH PTF B EUR 11/02/2018 103,00 AB THEMATIC RESEARCH PTF B EUR 10/02/2018 103,00 AB THEMATIC RESEARCH PTF B EUR 09/02/2018 103,00 AB THEMATIC RESEARCH PTF B EUR 08/02/2018 102,11 AB THEMATIC RESEARCH PTF B EUR 07/02/2018 104,78 AB THEMATIC RESEARCH PTF B EUR 06/02/2018 104,51 AB THEMATIC RESEARCH PTF B EUR 05/02/2018 103,07 AB THEMATIC RESEARCH PTF B EUR 04/02/2018 106,09 AB THEMATIC RESEARCH PTF B EUR 03/02/2018 106,09 AB THEMATIC RESEARCH PTF B EUR 02/02/2018 106,09 AB THEMATIC RESEARCH PTF B EUR 01/02/2018 107,83 AB THEMATIC RESEARCH PTF B EUR 31/01/2018 108,45 AB THEMATIC RESEARCH PTF B EUR 30/01/2018 108,22 AB THEMATIC RESEARCH PTF B EUR 29/01/2018 109,43 AB THEMATIC RESEARCH PTF B EUR 28/01/2018 109,36 AB THEMATIC RESEARCH PTF B EUR 27/01/2018 109,36 AB THEMATIC RESEARCH PTF B EUR 26/01/2018 109,36 AB THEMATIC RESEARCH PTF B EUR 25/01/2018 108,61 AB THEMATIC RESEARCH PTF B EUR 24/01/2018 108,54 AB THEMATIC RESEARCH PTF B EUR 23/01/2018 109,94 AB THEMATIC RESEARCH PTF B EUR 22/01/2018 109,94 AB THEMATIC RESEARCH PTF B EUR 21/01/2018 109,96 AB THEMATIC RESEARCH PTF B EUR 20/01/2018 109,96 AB THEMATIC RESEARCH PTF B EUR 19/01/2018 109,96 AB THEMATIC RESEARCH PTF B EUR 18/01/2018 109,13 AB THEMATIC RESEARCH PTF B EUR 17/01/2018 109,59 AB THEMATIC RESEARCH PTF B EUR 16/01/2018 108,01 AB THEMATIC RESEARCH PTF B EUR 15/01/2018 108,72 AB THEMATIC RESEARCH PTF B EUR 14/01/2018 108,72 AB THEMATIC RESEARCH PTF B EUR 13/01/2018 108,72 AB THEMATIC RESEARCH PTF B EUR 12/01/2018 108,72 AB THEMATIC RESEARCH PTF B EUR 11/01/2018 109,52 AB THEMATIC RESEARCH PTF B EUR 10/01/2018 110,07 AB THEMATIC RESEARCH PTF B EUR 09/01/2018 110,83 AB THEMATIC RESEARCH PTF B EUR 08/01/2018 110,46 AB THEMATIC RESEARCH PTF B EUR 07/01/2018 109,80 AB THEMATIC RESEARCH PTF B EUR 06/01/2018 109,80 AB THEMATIC RESEARCH PTF B EUR 05/01/2018 109,80 AB THEMATIC RESEARCH PTF B EUR 04/01/2018 108,56 AB THEMATIC RESEARCH PTF B EUR 03/01/2018 108,54 AB THEMATIC RESEARCH PTF B EUR 02/01/2018 107,62 AB THEMATIC RESEARCH PTF B EUR 01/01/2018 107,35 AB THEMATIC RESEARCH PTF B EUR 31/12/2017 107,35 AB THEMATIC RESEARCH PTF B EUR 30/12/2017 107,35 AB THEMATIC RESEARCH PTF B EUR 29/12/2017 107,35 AB THEMATIC RESEARCH PTF B EUR 28/12/2017 108,13 AB THEMATIC RESEARCH PTF B EUR 27/12/2017 108,04 AB THEMATIC RESEARCH PTF B EUR 26/12/2017 108,38 AB THEMATIC RESEARCH PTF B EUR 25/12/2017 108,38 AB THEMATIC RESEARCH PTF B EUR 24/12/2017 108,38 AB THEMATIC RESEARCH PTF B EUR 23/12/2017 108,38 AB THEMATIC RESEARCH PTF B EUR 22/12/2017 108,38 AB THEMATIC RESEARCH PTF B EUR 21/12/2017 108,22 AB THEMATIC RESEARCH PTF B EUR 20/12/2017 107,94 AB THEMATIC RESEARCH PTF B EUR 19/12/2017 108,49 AB THEMATIC RESEARCH PTF B EUR 18/12/2017 109,07 AB THEMATIC RESEARCH PTF B EUR 17/12/2017 108,65 AB THEMATIC RESEARCH PTF B EUR 16/12/2017 108,65 AB THEMATIC RESEARCH PTF B EUR 15/12/2017 108,65 AB THEMATIC RESEARCH PTF B EUR 14/12/2017 108,06 AB THEMATIC RESEARCH PTF B EUR 13/12/2017 107,88 AB THEMATIC RESEARCH PTF B EUR 12/12/2017 108,61 AB THEMATIC RESEARCH PTF B EUR 11/12/2017 108,38 AB THEMATIC RESEARCH PTF B EUR 10/12/2017 108,40 AB THEMATIC RESEARCH PTF B EUR 09/12/2017 108,40 AB THEMATIC RESEARCH PTF B EUR 08/12/2017 108,40 AB THEMATIC RESEARCH PTF B EUR 07/12/2017 107,49 AB THEMATIC RESEARCH PTF B EUR 06/12/2017 106,82 AB THEMATIC RESEARCH PTF B EUR 05/12/2017 106,91 AB THEMATIC RESEARCH PTF B EUR 04/12/2017 106,52 AB THEMATIC RESEARCH PTF B EUR 03/12/2017 107,10 AB THEMATIC RESEARCH PTF B EUR 02/12/2017 107,10 AB THEMATIC RESEARCH PTF B EUR 01/12/2017 107,10 AB THEMATIC RESEARCH PTF B EUR 30/11/2017 107,65 AB THEMATIC RESEARCH PTF B EUR 29/11/2017 107,76 AB THEMATIC RESEARCH PTF B EUR 28/11/2017 108,77 AB THEMATIC RESEARCH PTF B EUR 27/11/2017 107,85 AB THEMATIC RESEARCH PTF B EUR 26/11/2017 107,92 AB THEMATIC RESEARCH PTF B EUR 25/11/2017 107,92 AB THEMATIC RESEARCH PTF B EUR 24/11/2017 107,92 AB THEMATIC RESEARCH PTF B EUR 23/11/2017 108,40 AB THEMATIC RESEARCH PTF B EUR 22/11/2017 108,40 AB THEMATIC RESEARCH PTF B EUR 21/11/2017 109,13 AB THEMATIC RESEARCH PTF B EUR 20/11/2017 107,92 AB THEMATIC RESEARCH PTF B EUR 19/11/2017 107,05 AB THEMATIC RESEARCH PTF B EUR 18/11/2017 107,05 AB THEMATIC RESEARCH PTF B EUR 17/11/2017 107,05 AB THEMATIC RESEARCH PTF B EUR 16/11/2017 107,14 AB THEMATIC RESEARCH PTF B EUR 15/11/2017 105,91 AB THEMATIC RESEARCH PTF B EUR 14/11/2017 106,00 AB THEMATIC RESEARCH PTF B EUR 13/11/2017 107,35 AB THEMATIC RESEARCH PTF B EUR 12/11/2017 107,58 AB THEMATIC RESEARCH PTF B EUR 11/11/2017 107,58 AB THEMATIC RESEARCH PTF B EUR 10/11/2017 107,58 AB THEMATIC RESEARCH PTF B EUR 09/11/2017 108,10 AB THEMATIC RESEARCH PTF B EUR 08/11/2017 109,75 AB THEMATIC RESEARCH PTF B EUR 07/11/2017 109,48 AB THEMATIC RESEARCH PTF B EUR 06/11/2017 109,71 AB THEMATIC RESEARCH PTF B EUR 05/11/2017 109,23 AB THEMATIC RESEARCH PTF B EUR 04/11/2017 109,23 AB THEMATIC RESEARCH PTF B EUR 03/11/2017 109,23 AB THEMATIC RESEARCH PTF B EUR 02/11/2017 108,10 AB THEMATIC RESEARCH PTF B EUR 01/11/2017 107,51 AB THEMATIC RESEARCH PTF B EUR 31/10/2017 107,51 AB THEMATIC RESEARCH PTF B EUR 30/10/2017 107,12 AB THEMATIC RESEARCH PTF B EUR 29/10/2017 107,30 AB THEMATIC RESEARCH PTF B EUR 28/10/2017 107,30 AB THEMATIC RESEARCH PTF B EUR 27/10/2017 107,30 AB THEMATIC RESEARCH PTF B EUR 26/10/2017 105,84 AB THEMATIC RESEARCH PTF B EUR 25/10/2017 103,69 AB THEMATIC RESEARCH PTF B EUR 24/10/2017 104,74 AB THEMATIC RESEARCH PTF B EUR 23/10/2017 104,62 AB THEMATIC RESEARCH PTF B EUR 22/10/2017 104,81 AB THEMATIC RESEARCH PTF B EUR 21/10/2017 104,81 AB THEMATIC RESEARCH PTF B EUR 20/10/2017 104,81 AB THEMATIC RESEARCH PTF B EUR 19/10/2017 103,98 AB THEMATIC RESEARCH PTF B EUR 18/10/2017 104,74 AB THEMATIC RESEARCH PTF B EUR 17/10/2017 104,78 AB THEMATIC RESEARCH PTF B EUR 16/10/2017 105,08 AB THEMATIC RESEARCH PTF B EUR 15/10/2017 104,85 AB THEMATIC RESEARCH PTF B EUR 14/10/2017 104,85 AB THEMATIC RESEARCH PTF B EUR 13/10/2017 104,85 AB THEMATIC RESEARCH PTF B EUR 12/10/2017 104,69 AB THEMATIC RESEARCH PTF B EUR 11/10/2017 104,46 AB THEMATIC RESEARCH PTF B EUR 10/10/2017 104,60 AB THEMATIC RESEARCH PTF B EUR 09/10/2017 104,88 AB THEMATIC RESEARCH PTF B EUR 08/10/2017 105,17 AB THEMATIC RESEARCH PTF B EUR 07/10/2017 105,17 AB THEMATIC RESEARCH PTF B EUR 06/10/2017 105,17 AB THEMATIC RESEARCH PTF B EUR 05/10/2017 105,22 AB THEMATIC RESEARCH PTF B EUR 04/10/2017 104,56 AB THEMATIC RESEARCH PTF B EUR 03/10/2017 104,19 AB THEMATIC RESEARCH PTF B EUR 02/10/2017 103,91 AB THEMATIC RESEARCH PTF B EUR 01/10/2017 102,91 AB THEMATIC RESEARCH PTF B EUR 30/09/2017 102,91 AB THEMATIC RESEARCH PTF B EUR 29/09/2017 102,91 AB THEMATIC RESEARCH PTF B EUR 28/09/2017 102,77 AB THEMATIC RESEARCH PTF B EUR 27/09/2017 102,82 AB THEMATIC RESEARCH PTF B EUR 26/09/2017 102,06 AB THEMATIC RESEARCH PTF B EUR 25/09/2017 101,90 AB THEMATIC RESEARCH PTF B EUR 24/09/2017 102,15 AB THEMATIC RESEARCH PTF B EUR 23/09/2017 102,15 AB THEMATIC RESEARCH PTF B EUR 22/09/2017 102,15 AB THEMATIC RESEARCH PTF B EUR 21/09/2017 102,29 AB THEMATIC RESEARCH PTF B EUR 20/09/2017 102,95 AB THEMATIC RESEARCH PTF B EUR 19/09/2017 102,15 AB THEMATIC RESEARCH PTF B EUR 18/09/2017 102,56 AB THEMATIC RESEARCH PTF B EUR 17/09/2017 102,20 AB THEMATIC RESEARCH PTF B EUR 16/09/2017 102,20 AB THEMATIC RESEARCH PTF B EUR 15/09/2017 102,20 AB THEMATIC RESEARCH PTF B EUR 14/09/2017 102,20 AB THEMATIC RESEARCH PTF B EUR 13/09/2017 102,50 AB THEMATIC RESEARCH PTF B EUR 12/09/2017 102,27 AB THEMATIC RESEARCH PTF B EUR 11/09/2017 102,27 AB THEMATIC RESEARCH PTF B EUR 10/09/2017 100,71 AB THEMATIC RESEARCH PTF B EUR 09/09/2017 100,71 AB THEMATIC RESEARCH PTF B EUR 08/09/2017 100,71 AB THEMATIC RESEARCH PTF B EUR 07/09/2017 100,71 AB THEMATIC RESEARCH PTF B EUR 06/09/2017 101,03 AB THEMATIC RESEARCH PTF B EUR 05/09/2017 101,14 AB THEMATIC RESEARCH PTF B EUR 04/09/2017 102,01 AB THEMATIC RESEARCH PTF B EUR 03/09/2017 102,01 AB THEMATIC RESEARCH PTF B EUR 02/09/2017 102,01 AB THEMATIC RESEARCH PTF B EUR 01/09/2017 102,01 AB THEMATIC RESEARCH PTF B EUR 31/08/2017 101,37 AB THEMATIC RESEARCH PTF B EUR 30/08/2017 100,60 AB THEMATIC RESEARCH PTF B EUR 29/08/2017 99,59 AB THEMATIC RESEARCH PTF B EUR 28/08/2017 99,86 AB THEMATIC RESEARCH PTF B EUR 27/08/2017 100,30 AB THEMATIC RESEARCH PTF B EUR 26/08/2017 100,30 AB THEMATIC RESEARCH PTF B EUR 25/08/2017 100,30 AB THEMATIC RESEARCH PTF B EUR 24/08/2017 101,17 AB THEMATIC RESEARCH PTF B EUR 23/08/2017 101,21 AB THEMATIC RESEARCH PTF B EUR 22/08/2017 101,76 AB THEMATIC RESEARCH PTF B EUR 21/08/2017 100,32 AB THEMATIC RESEARCH PTF B EUR 20/08/2017 100,66 AB THEMATIC RESEARCH PTF B EUR 19/08/2017 100,66 AB THEMATIC RESEARCH PTF B EUR 18/08/2017 100,66 AB THEMATIC RESEARCH PTF B EUR 17/08/2017 100,57 AB THEMATIC RESEARCH PTF B EUR 16/08/2017 101,60 AB THEMATIC RESEARCH PTF B EUR 15/08/2017 101,10 AB THEMATIC RESEARCH PTF B EUR 14/08/2017 101,10 AB THEMATIC RESEARCH PTF B EUR 13/08/2017 99,57 AB THEMATIC RESEARCH PTF B EUR 12/08/2017 99,57 AB THEMATIC RESEARCH PTF B EUR 11/08/2017 99,57 AB THEMATIC RESEARCH PTF B EUR 10/08/2017 99,95 AB THEMATIC RESEARCH PTF B EUR 09/08/2017 101,69 AB THEMATIC RESEARCH PTF B EUR 08/08/2017 101,99 AB THEMATIC RESEARCH PTF B EUR 07/08/2017 101,83 AB THEMATIC RESEARCH PTF B EUR 06/08/2017 101,60 AB THEMATIC RESEARCH PTF B EUR 05/08/2017 101,60 AB THEMATIC RESEARCH PTF B EUR 04/08/2017 101,60 AB THEMATIC RESEARCH PTF B EUR 03/08/2017 101,01 AB THEMATIC RESEARCH PTF B EUR 02/08/2017 101,26 AB THEMATIC RESEARCH PTF B EUR 01/08/2017 101,53 AB THEMATIC RESEARCH PTF B EUR 31/07/2017 101,03 AB THEMATIC RESEARCH PTF B EUR 30/07/2017 101,97 AB THEMATIC RESEARCH PTF B EUR 29/07/2017 101,97 AB THEMATIC RESEARCH PTF B EUR 28/07/2017 101,97 AB THEMATIC RESEARCH PTF B EUR 27/07/2017 102,61 AB THEMATIC RESEARCH PTF B EUR 26/07/2017 102,27 AB THEMATIC RESEARCH PTF B EUR 25/07/2017 102,82 AB THEMATIC RESEARCH PTF B EUR 24/07/2017 103,00 AB THEMATIC RESEARCH PTF B EUR 23/07/2017 102,68 AB THEMATIC RESEARCH PTF B EUR 22/07/2017 102,68 AB THEMATIC RESEARCH PTF B EUR 21/07/2017 102,68 AB THEMATIC RESEARCH PTF B EUR 20/07/2017 103,00 AB THEMATIC RESEARCH PTF B EUR 19/07/2017 103,85 AB THEMATIC RESEARCH PTF B EUR 18/07/2017 103,02 AB THEMATIC RESEARCH PTF B EUR 17/07/2017 103,50 AB THEMATIC RESEARCH PTF B EUR 16/07/2017 103,71 AB THEMATIC RESEARCH PTF B EUR 15/07/2017 103,71 AB THEMATIC RESEARCH PTF B EUR 14/07/2017 103,71 AB THEMATIC RESEARCH PTF B EUR 13/07/2017 103,62 AB THEMATIC RESEARCH PTF B EUR 12/07/2017 103,07 AB THEMATIC RESEARCH PTF B EUR 11/07/2017 101,49 AB THEMATIC RESEARCH PTF B EUR 10/07/2017 101,85 AB THEMATIC RESEARCH PTF B EUR 09/07/2017 101,49 AB THEMATIC RESEARCH PTF B EUR 08/07/2017 101,49 AB THEMATIC RESEARCH PTF B EUR 07/07/2017 101,49 AB THEMATIC RESEARCH PTF B EUR 06/07/2017 100,62 AB THEMATIC RESEARCH PTF B EUR 05/07/2017 102,13 AB THEMATIC RESEARCH PTF B EUR 04/07/2017 101,72 AB THEMATIC RESEARCH PTF B EUR 03/07/2017 101,72 AB THEMATIC RESEARCH PTF B EUR 02/07/2017 101,19 AB THEMATIC RESEARCH PTF B EUR 01/07/2017 101,19 AB THEMATIC RESEARCH PTF B EUR 30/06/2017 101,19 AB THEMATIC RESEARCH PTF B EUR 29/06/2017 100,94 AB THEMATIC RESEARCH PTF B EUR 28/06/2017 102,50 AB THEMATIC RESEARCH PTF B EUR 27/06/2017 101,99 AB THEMATIC RESEARCH PTF B EUR 26/06/2017 104,26 AB THEMATIC RESEARCH PTF B EUR 25/06/2017 104,53 AB THEMATIC RESEARCH PTF B EUR 24/06/2017 104,53 AB THEMATIC RESEARCH PTF B EUR 23/06/2017 104,53 AB THEMATIC RESEARCH PTF B EUR 22/06/2017 104,53 AB THEMATIC RESEARCH PTF B EUR 21/06/2017 104,19 AB THEMATIC RESEARCH PTF B EUR 20/06/2017 104,05 AB THEMATIC RESEARCH PTF B EUR 19/06/2017 104,56 AB THEMATIC RESEARCH PTF B EUR 18/06/2017 103,02 AB THEMATIC RESEARCH PTF B EUR 17/06/2017 103,02 AB THEMATIC RESEARCH PTF B EUR 16/06/2017 103,02 AB THEMATIC RESEARCH PTF B EUR 15/06/2017 103,43 AB THEMATIC RESEARCH PTF B EUR 14/06/2017 103,46 AB THEMATIC RESEARCH PTF B EUR 13/06/2017 103,78 AB THEMATIC RESEARCH PTF B EUR 12/06/2017 102,95 AB THEMATIC RESEARCH PTF B EUR 11/06/2017 103,94 AB THEMATIC RESEARCH PTF B EUR 10/06/2017 103,94 AB THEMATIC RESEARCH PTF B EUR 09/06/2017 103,94 AB THEMATIC RESEARCH PTF B EUR 08/06/2017 104,81 AB THEMATIC RESEARCH PTF B EUR 07/06/2017 103,87 AB THEMATIC RESEARCH PTF B EUR 06/06/2017 103,37 AB THEMATIC RESEARCH PTF B EUR 05/06/2017 103,37 AB THEMATIC RESEARCH PTF B EUR 04/06/2017 103,37 AB THEMATIC RESEARCH PTF B EUR 03/06/2017 103,37 AB THEMATIC RESEARCH PTF B EUR 02/06/2017 103,37 AB THEMATIC RESEARCH PTF B EUR 01/06/2017 103,23 AB THEMATIC RESEARCH PTF B EUR 31/05/2017 102,08 AB THEMATIC RESEARCH PTF B EUR 30/05/2017 102,45 AB THEMATIC RESEARCH PTF B EUR 29/05/2017 102,54 AB THEMATIC RESEARCH PTF B EUR 28/05/2017 102,54 AB THEMATIC RESEARCH PTF B EUR 27/05/2017 102,54 AB THEMATIC RESEARCH PTF B EUR 26/05/2017 102,54 AB THEMATIC RESEARCH PTF B EUR 25/05/2017 101,58 AB THEMATIC RESEARCH PTF B EUR 24/05/2017 101,58 AB THEMATIC RESEARCH PTF B EUR 23/05/2017 101,65 AB THEMATIC RESEARCH PTF B EUR 22/05/2017 101,53 AB THEMATIC RESEARCH PTF B EUR 21/05/2017 101,30 AB THEMATIC RESEARCH PTF B EUR 20/05/2017 101,30 AB THEMATIC RESEARCH PTF B EUR 19/05/2017 101,30 AB THEMATIC RESEARCH PTF B EUR 18/05/2017 101,53 AB THEMATIC RESEARCH PTF B EUR 17/05/2017 100,57 AB THEMATIC RESEARCH PTF B EUR 16/05/2017 103,04 AB THEMATIC RESEARCH PTF B EUR 15/05/2017 103,71 AB THEMATIC RESEARCH PTF B EUR 14/05/2017 103,41 AB THEMATIC RESEARCH PTF B EUR 13/05/2017 103,41 AB THEMATIC RESEARCH PTF B EUR 12/05/2017 103,41 AB THEMATIC RESEARCH PTF B EUR 11/05/2017 103,82 AB THEMATIC RESEARCH PTF B EUR 10/05/2017 104,01 AB THEMATIC RESEARCH PTF B EUR 09/05/2017 103,62 AB THEMATIC RESEARCH PTF B EUR 08/05/2017 102,72 AB THEMATIC RESEARCH PTF B EUR 07/05/2017 102,52 AB THEMATIC RESEARCH PTF B EUR 06/05/2017 102,52 AB THEMATIC RESEARCH PTF B EUR 05/05/2017 102,52 AB THEMATIC RESEARCH PTF B EUR 04/05/2017 102,01 AB THEMATIC RESEARCH PTF B EUR 03/05/2017 102,63 AB THEMATIC RESEARCH PTF B EUR 02/05/2017 102,31 AB THEMATIC RESEARCH PTF B EUR 01/05/2017 101,85 AB THEMATIC RESEARCH PTF B EUR 30/04/2017 101,85 AB THEMATIC RESEARCH PTF B EUR 29/04/2017 101,85 AB THEMATIC RESEARCH PTF B EUR 28/04/2017 101,85 AB THEMATIC RESEARCH PTF B EUR 27/04/2017 102,11 AB THEMATIC RESEARCH PTF B EUR 26/04/2017 101,08 AB THEMATIC RESEARCH PTF B EUR 25/04/2017 100,82 AB THEMATIC RESEARCH PTF B EUR 24/04/2017 100,55 AB THEMATIC RESEARCH PTF B EUR 23/04/2017 100,50 AB THEMATIC RESEARCH PTF B EUR 22/04/2017 100,50 AB THEMATIC RESEARCH PTF B EUR 21/04/2017 100,50 AB THEMATIC RESEARCH PTF B EUR 20/04/2017 100,64 AB THEMATIC RESEARCH PTF B EUR 19/04/2017 99,89 AB THEMATIC RESEARCH PTF B EUR 18/04/2017 99,59 AB THEMATIC RESEARCH PTF B EUR 17/04/2017 100,39 AB THEMATIC RESEARCH PTF B EUR 16/04/2017 100,39 AB THEMATIC RESEARCH PTF B EUR 15/04/2017 100,39 AB THEMATIC RESEARCH PTF B EUR 14/04/2017 100,39 AB THEMATIC RESEARCH PTF B EUR 13/04/2017 100,39 AB THEMATIC RESEARCH PTF B EUR 12/04/2017 100,25 AB THEMATIC RESEARCH PTF B EUR 11/04/2017 100,96 AB THEMATIC RESEARCH PTF B EUR 10/04/2017 101,33 AB THEMATIC RESEARCH PTF B EUR 09/04/2017 101,40 AB THEMATIC RESEARCH PTF B EUR 08/04/2017 101,40 AB THEMATIC RESEARCH PTF B EUR 07/04/2017 101,40 AB THEMATIC RESEARCH PTF B EUR 06/04/2017 101,03 AB THEMATIC RESEARCH PTF B EUR 05/04/2017 100,62 AB THEMATIC RESEARCH PTF B EUR 04/04/2017 100,87 AB THEMATIC RESEARCH PTF B EUR 03/04/2017 101,08 AB THEMATIC RESEARCH PTF B EUR 02/04/2017 101,08 AB THEMATIC RESEARCH PTF B EUR 01/04/2017 101,08 AB THEMATIC RESEARCH PTF B EUR 31/03/2017 101,08 AB THEMATIC RESEARCH PTF B EUR 30/03/2017 101,03 AB THEMATIC RESEARCH PTF B EUR 29/03/2017 100,18 AB THEMATIC RESEARCH PTF B EUR 28/03/2017 99,77 AB THEMATIC RESEARCH PTF B EUR 27/03/2017 98,86 AB THEMATIC RESEARCH PTF B EUR 26/03/2017 99,29 AB THEMATIC RESEARCH PTF B EUR 25/03/2017 99,29 AB THEMATIC RESEARCH PTF B EUR 24/03/2017 99,29 AB THEMATIC RESEARCH PTF B EUR 23/03/2017 99,08 AB THEMATIC RESEARCH PTF B EUR 22/03/2017 98,72 AB THEMATIC RESEARCH PTF B EUR 21/03/2017 98,44 AB THEMATIC RESEARCH PTF B EUR 20/03/2017 100,14 AB THEMATIC RESEARCH PTF B EUR 19/03/2017 100,02 AB THEMATIC RESEARCH PTF B EUR 18/03/2017 100,02 AB THEMATIC RESEARCH PTF B EUR 17/03/2017 100,02 AB THEMATIC RESEARCH PTF B EUR 16/03/2017 99,59 AB THEMATIC RESEARCH PTF B EUR 15/03/2017 99,86 AB THEMATIC RESEARCH PTF B EUR 14/03/2017 99,79 AB THEMATIC RESEARCH PTF B EUR 13/03/2017 99,38 AB THEMATIC RESEARCH PTF B EUR 12/03/2017 98,44 AB THEMATIC RESEARCH PTF B EUR 11/03/2017 98,44 AB THEMATIC RESEARCH PTF B EUR 10/03/2017 98,44 AB THEMATIC RESEARCH PTF B EUR 09/03/2017 98,81 AB THEMATIC RESEARCH PTF B EUR 08/03/2017 99,15 AB THEMATIC RESEARCH PTF B EUR 07/03/2017 98,92 AB THEMATIC RESEARCH PTF B EUR 06/03/2017 98,83 AB THEMATIC RESEARCH PTF B EUR 05/03/2017 98,86 AB THEMATIC RESEARCH PTF B EUR 04/03/2017 98,86 AB THEMATIC RESEARCH PTF B EUR 03/03/2017 98,86 AB THEMATIC RESEARCH PTF B EUR 02/03/2017 99,50 AB THEMATIC RESEARCH PTF B EUR 01/03/2017 99,63 AB THEMATIC RESEARCH PTF B EUR 28/02/2017 98,88 AB THEMATIC RESEARCH PTF B EUR 27/02/2017 99,36 AB THEMATIC RESEARCH PTF B EUR 26/02/2017 99,57 AB THEMATIC RESEARCH PTF B EUR 25/02/2017 99,57 AB THEMATIC RESEARCH PTF B EUR 24/02/2017 99,57 AB THEMATIC RESEARCH PTF B EUR 23/02/2017 99,63 AB THEMATIC RESEARCH PTF B EUR 22/02/2017 100,07 AB THEMATIC RESEARCH PTF B EUR 21/02/2017 100,39 AB THEMATIC RESEARCH PTF B EUR 20/02/2017 99,02 AB THEMATIC RESEARCH PTF B EUR 19/02/2017 99,02 AB THEMATIC RESEARCH PTF B EUR 18/02/2017 99,02 AB THEMATIC RESEARCH PTF B EUR 17/02/2017 99,02 AB THEMATIC RESEARCH PTF B EUR 16/02/2017 98,51 AB THEMATIC RESEARCH PTF B EUR 15/02/2017 99,45 AB THEMATIC RESEARCH PTF B EUR 14/02/2017 99,40 AB THEMATIC RESEARCH PTF B EUR 13/02/2017 99,15 AB THEMATIC RESEARCH PTF B EUR 12/02/2017 98,33 AB THEMATIC RESEARCH PTF B EUR 11/02/2017 98,33 AB THEMATIC RESEARCH PTF B EUR 10/02/2017 98,33 AB THEMATIC RESEARCH PTF B EUR 09/02/2017 97,89 AB THEMATIC RESEARCH PTF B EUR 08/02/2017 97,18 AB THEMATIC RESEARCH PTF B EUR 07/02/2017 97,00 AB THEMATIC RESEARCH PTF B EUR 06/02/2017 96,20 AB THEMATIC RESEARCH PTF B EUR 05/02/2017 96,02 AB THEMATIC RESEARCH PTF B EUR 04/02/2017 96,02 AB THEMATIC RESEARCH PTF B EUR 03/02/2017 96,02 AB THEMATIC RESEARCH PTF B EUR 02/02/2017 95,63 AB THEMATIC RESEARCH PTF B EUR 01/02/2017 95,42 AB THEMATIC RESEARCH PTF B EUR 31/01/2017 94,55 AB THEMATIC RESEARCH PTF B EUR 30/01/2017 94,99 AB THEMATIC RESEARCH PTF B EUR 29/01/2017 95,44 AB THEMATIC RESEARCH PTF B EUR 28/01/2017 95,44 AB THEMATIC RESEARCH PTF B EUR 27/01/2017 95,44 AB THEMATIC RESEARCH PTF B EUR 26/01/2017 95,44 AB THEMATIC RESEARCH PTF B EUR 25/01/2017 95,12 AB THEMATIC RESEARCH PTF B EUR 24/01/2017 94,18 AB THEMATIC RESEARCH PTF B EUR 23/01/2017 93,36 AB THEMATIC RESEARCH PTF B EUR 22/01/2017 93,66 AB THEMATIC RESEARCH PTF B EUR 21/01/2017 93,66 AB THEMATIC RESEARCH PTF B EUR 20/01/2017 93,66 AB THEMATIC RESEARCH PTF B EUR 19/01/2017 93,89 AB THEMATIC RESEARCH PTF B EUR 18/01/2017 94,05 AB THEMATIC RESEARCH PTF B EUR 17/01/2017 93,36 AB THEMATIC RESEARCH PTF B EUR 16/01/2017 94,02 AB THEMATIC RESEARCH PTF B EUR 15/01/2017 94,02 AB THEMATIC RESEARCH PTF B EUR 14/01/2017 94,02 AB THEMATIC RESEARCH PTF B EUR 13/01/2017 94,02 AB THEMATIC RESEARCH PTF B EUR 12/01/2017 93,77 AB THEMATIC RESEARCH PTF B EUR 11/01/2017 94,30 AB THEMATIC RESEARCH PTF B EUR 10/01/2017 94,18 AB THEMATIC RESEARCH PTF B EUR 09/01/2017 93,54 AB THEMATIC RESEARCH PTF B EUR 08/01/2017 93,80 AB THEMATIC RESEARCH PTF B EUR 07/01/2017 93,80 AB THEMATIC RESEARCH PTF B EUR 06/01/2017 93,80 AB THEMATIC RESEARCH PTF B EUR 05/01/2017 92,83 AB THEMATIC RESEARCH PTF B EUR 04/01/2017 93,22 AB THEMATIC RESEARCH PTF B EUR 03/01/2017 92,88 AB THEMATIC RESEARCH PTF B EUR 02/01/2017 91,60 AB THEMATIC RESEARCH PTF B EUR 01/01/2017 91,60 AB THEMATIC RESEARCH PTF B EUR 31/12/2016 91,60 AB THEMATIC RESEARCH PTF B EUR 30/12/2016 91,60 AB THEMATIC RESEARCH PTF B EUR 29/12/2016 92,17 AB THEMATIC RESEARCH PTF B EUR 28/12/2016 92,35 AB THEMATIC RESEARCH PTF B EUR 27/12/2016 92,33 AB THEMATIC RESEARCH PTF B EUR 26/12/2016 92,12 AB THEMATIC RESEARCH PTF B EUR 25/12/2016 92,12 AB THEMATIC RESEARCH PTF B EUR 24/12/2016 92,12 AB THEMATIC RESEARCH PTF B EUR 23/12/2016 92,12 AB THEMATIC RESEARCH PTF B EUR 22/12/2016 92,03 AB THEMATIC RESEARCH PTF B EUR 21/12/2016 92,51 AB THEMATIC RESEARCH PTF B EUR 20/12/2016 92,99 AB THEMATIC RESEARCH PTF B EUR 19/12/2016 92,83 AB THEMATIC RESEARCH PTF B EUR 18/12/2016 92,61 AB THEMATIC RESEARCH PTF B EUR 17/12/2016 92,61 AB THEMATIC RESEARCH PTF B EUR 16/12/2016 92,61 AB THEMATIC RESEARCH PTF B EUR 15/12/2016 93,02 AB THEMATIC RESEARCH PTF B EUR 14/12/2016 92,03 AB THEMATIC RESEARCH PTF B EUR 13/12/2016 92,42 AB THEMATIC RESEARCH PTF B EUR 12/12/2016 91,58 AB THEMATIC RESEARCH PTF B EUR 11/12/2016 92,86 AB THEMATIC RESEARCH PTF B EUR 10/12/2016 92,86 AB THEMATIC RESEARCH PTF B EUR 09/12/2016 92,86 AB THEMATIC RESEARCH PTF B EUR 08/12/2016 92,12 AB THEMATIC RESEARCH PTF B EUR 07/12/2016 90,98 AB THEMATIC RESEARCH PTF B EUR 06/12/2016 90,43 AB THEMATIC RESEARCH PTF B EUR 05/12/2016 89,79 AB THEMATIC RESEARCH PTF B EUR 04/12/2016 89,77 AB THEMATIC RESEARCH PTF B EUR 03/12/2016 89,77 AB THEMATIC RESEARCH PTF B EUR 02/12/2016 89,77 AB THEMATIC RESEARCH PTF B EUR 01/12/2016 90,27 AB THEMATIC RESEARCH PTF B EUR 30/11/2016 91,80 AB THEMATIC RESEARCH PTF B EUR 29/11/2016 92,01 AB THEMATIC RESEARCH PTF B EUR 28/11/2016 91,90 AB THEMATIC RESEARCH PTF B EUR 27/11/2016 92,65 AB THEMATIC RESEARCH PTF B EUR 26/11/2016 92,65 AB THEMATIC RESEARCH PTF B EUR 25/11/2016 92,65 AB THEMATIC RESEARCH PTF B EUR 24/11/2016 92,63 AB THEMATIC RESEARCH PTF B EUR 23/11/2016 92,63 AB THEMATIC RESEARCH PTF B EUR 22/11/2016 91,99 AB THEMATIC RESEARCH PTF B EUR 21/11/2016 92,38 AB THEMATIC RESEARCH PTF B EUR 20/11/2016 92,19 AB THEMATIC RESEARCH PTF B EUR 19/11/2016 92,19 AB THEMATIC RESEARCH PTF B EUR 18/11/2016 92,19 AB THEMATIC RESEARCH PTF B EUR 17/11/2016 92,19 AB THEMATIC RESEARCH PTF B EUR 16/11/2016 91,09 AB THEMATIC RESEARCH PTF B EUR 15/11/2016 90,68 AB THEMATIC RESEARCH PTF B EUR 14/11/2016 89,93 AB THEMATIC RESEARCH PTF B EUR 13/11/2016 89,84 AB THEMATIC RESEARCH PTF B EUR 12/11/2016 89,84 AB THEMATIC RESEARCH PTF B EUR 11/11/2016 89,84 AB THEMATIC RESEARCH PTF B EUR 10/11/2016 89,79 AB THEMATIC RESEARCH PTF B EUR 09/11/2016 90,54 AB THEMATIC RESEARCH PTF B EUR 08/11/2016 89,67 AB THEMATIC RESEARCH PTF B EUR 07/11/2016 89,29 AB THEMATIC RESEARCH PTF B EUR 06/11/2016 86,79 AB THEMATIC RESEARCH PTF B EUR 05/11/2016 86,79 AB THEMATIC RESEARCH PTF B EUR 04/11/2016 86,79 AB THEMATIC RESEARCH PTF B EUR 03/11/2016 87,07 AB THEMATIC RESEARCH PTF B EUR 02/11/2016 87,64 AB THEMATIC RESEARCH PTF B EUR 01/11/2016 89,88 AB THEMATIC RESEARCH PTF B EUR 31/10/2016 89,88 AB THEMATIC RESEARCH PTF B EUR 30/10/2016 90,11 AB THEMATIC RESEARCH PTF B EUR 29/10/2016 90,11 AB THEMATIC RESEARCH PTF B EUR 28/10/2016 90,11 AB THEMATIC RESEARCH PTF B EUR 27/10/2016 91,05 AB THEMATIC RESEARCH PTF B EUR 26/10/2016 91,25 AB THEMATIC RESEARCH PTF B EUR 25/10/2016 91,94 AB THEMATIC RESEARCH PTF B EUR 24/10/2016 92,70 AB THEMATIC RESEARCH PTF B EUR 23/10/2016 92,26 AB THEMATIC RESEARCH PTF B EUR 22/10/2016 92,26 AB THEMATIC RESEARCH PTF B EUR 21/10/2016 92,26 AB THEMATIC RESEARCH PTF B EUR 20/10/2016 91,94 AB THEMATIC RESEARCH PTF B EUR 19/10/2016 91,41 AB THEMATIC RESEARCH PTF B EUR 18/10/2016 91,16 AB THEMATIC RESEARCH PTF B EUR 17/10/2016 89,88 AB THEMATIC RESEARCH PTF B EUR 16/10/2016 90,48 AB THEMATIC RESEARCH PTF B EUR 15/10/2016 90,48 AB THEMATIC RESEARCH PTF B EUR 14/10/2016 90,48 AB THEMATIC RESEARCH PTF B EUR 13/10/2016 89,63 AB THEMATIC RESEARCH PTF B EUR 12/10/2016 90,82 AB THEMATIC RESEARCH PTF B EUR 11/10/2016 90,84 AB THEMATIC RESEARCH PTF B EUR 10/10/2016 91,78 AB THEMATIC RESEARCH PTF B EUR 09/10/2016 90,96 AB THEMATIC RESEARCH PTF B EUR 08/10/2016 90,96 AB THEMATIC RESEARCH PTF B EUR 07/10/2016 90,96 AB THEMATIC RESEARCH PTF B EUR 06/10/2016 91,96 AB THEMATIC RESEARCH PTF B EUR 05/10/2016 91,74 AB THEMATIC RESEARCH PTF B EUR 04/10/2016 91,30 AB THEMATIC RESEARCH PTF B EUR 03/10/2016 91,51 AB THEMATIC RESEARCH PTF B EUR 02/10/2016 91,28 AB THEMATIC RESEARCH PTF B EUR 01/10/2016 91,28 AB THEMATIC RESEARCH PTF B EUR 30/09/2016 91,28 AB THEMATIC RESEARCH PTF B EUR 29/09/2016 90,61 AB THEMATIC RESEARCH PTF B EUR 28/09/2016 91,46 AB THEMATIC RESEARCH PTF B EUR 27/09/2016 90,96 AB THEMATIC RESEARCH PTF B EUR 26/09/2016 89,84 AB THEMATIC RESEARCH PTF B EUR 25/09/2016 90,84 AB THEMATIC RESEARCH PTF B EUR 24/09/2016 90,84 AB THEMATIC RESEARCH PTF B EUR 23/09/2016 90,84 AB THEMATIC RESEARCH PTF B EUR 22/09/2016 91,53 AB THEMATIC RESEARCH PTF B EUR 21/09/2016 90,75 AB THEMATIC RESEARCH PTF B EUR 20/09/2016 90,25 AB THEMATIC RESEARCH PTF B EUR 19/09/2016 90,06 AB THEMATIC RESEARCH PTF B EUR 18/09/2016 90,04 AB THEMATIC RESEARCH PTF B EUR 17/09/2016 90,04 AB THEMATIC RESEARCH PTF B EUR 16/09/2016 90,04 AB THEMATIC RESEARCH PTF B EUR 15/09/2016 89,93 AB THEMATIC RESEARCH PTF B EUR 14/09/2016 88,85 AB THEMATIC RESEARCH PTF B EUR 13/09/2016 88,97 AB THEMATIC RESEARCH PTF B EUR 12/09/2016 89,84 AB THEMATIC RESEARCH PTF B EUR 11/09/2016 88,90 AB THEMATIC RESEARCH PTF B EUR 10/09/2016 88,90 AB THEMATIC RESEARCH PTF B EUR 09/09/2016 88,90 AB THEMATIC RESEARCH PTF B EUR 08/09/2016 90,77 AB THEMATIC RESEARCH PTF B EUR 07/09/2016 91,30 AB THEMATIC RESEARCH PTF B EUR 06/09/2016 91,37 AB THEMATIC RESEARCH PTF B EUR 05/09/2016 91,00 AB THEMATIC RESEARCH PTF B EUR 04/09/2016 91,00 AB THEMATIC RESEARCH PTF B EUR 03/09/2016 91,00 AB THEMATIC RESEARCH PTF B EUR 02/09/2016 91,00 AB THEMATIC RESEARCH PTF B EUR 01/09/2016 90,04 AB THEMATIC RESEARCH PTF B EUR 31/08/2016 90,20 AB THEMATIC RESEARCH PTF B EUR 30/08/2016 90,66 AB THEMATIC RESEARCH PTF B EUR 29/08/2016 90,18 AB THEMATIC RESEARCH PTF B EUR 28/08/2016 89,67 AB THEMATIC RESEARCH PTF B EUR 27/08/2016 89,67 AB THEMATIC RESEARCH PTF B EUR 26/08/2016 89,67 AB THEMATIC RESEARCH PTF B EUR 25/08/2016 88,94 AB THEMATIC RESEARCH PTF B EUR 24/08/2016 89,19 AB THEMATIC RESEARCH PTF B EUR 23/08/2016 89,61 AB THEMATIC RESEARCH PTF B EUR 22/08/2016 89,17 AB THEMATIC RESEARCH PTF B EUR 21/08/2016 89,19 AB THEMATIC RESEARCH PTF B EUR 20/08/2016 89,19 AB THEMATIC RESEARCH PTF B EUR 19/08/2016 89,19 AB THEMATIC RESEARCH PTF B EUR 18/08/2016 89,10 AB THEMATIC RESEARCH PTF B EUR 17/08/2016 89,01 AB THEMATIC RESEARCH PTF B EUR 16/08/2016 89,17 AB THEMATIC RESEARCH PTF B EUR 15/08/2016 89,95 AB THEMATIC RESEARCH PTF B EUR 14/08/2016 89,95 AB THEMATIC RESEARCH PTF B EUR 13/08/2016 89,95 AB THEMATIC RESEARCH PTF B EUR 12/08/2016 89,95 AB THEMATIC RESEARCH PTF B EUR 11/08/2016 89,95 AB THEMATIC RESEARCH PTF B EUR 10/08/2016 88,94 AB THEMATIC RESEARCH PTF B EUR 09/08/2016 89,72 AB THEMATIC RESEARCH PTF B EUR 08/08/2016 89,61 AB THEMATIC RESEARCH PTF B EUR 07/08/2016 89,81 AB THEMATIC RESEARCH PTF B EUR 06/08/2016 89,81 AB THEMATIC RESEARCH PTF B EUR 05/08/2016 89,81 AB THEMATIC RESEARCH PTF B EUR 04/08/2016 88,58 AB THEMATIC RESEARCH PTF B EUR 03/08/2016 88,19 AB THEMATIC RESEARCH PTF B EUR 02/08/2016 87,61 AB THEMATIC RESEARCH PTF B EUR 01/08/2016 88,76 AB THEMATIC RESEARCH PTF B EUR 31/07/2016 88,67 AB THEMATIC RESEARCH PTF B EUR 30/07/2016 88,67 AB THEMATIC RESEARCH PTF B EUR 29/07/2016 88,67 AB THEMATIC RESEARCH PTF B EUR 28/07/2016 89,67 AB THEMATIC RESEARCH PTF B EUR 27/07/2016 89,63 AB THEMATIC RESEARCH PTF B EUR 26/07/2016 89,86 AB THEMATIC RESEARCH PTF B EUR 25/07/2016 89,40 AB THEMATIC RESEARCH PTF B EUR 24/07/2016 89,65 AB THEMATIC RESEARCH PTF B EUR 23/07/2016 89,65 AB THEMATIC RESEARCH PTF B EUR 22/07/2016 89,65 AB THEMATIC RESEARCH PTF B EUR 21/07/2016 88,67 AB THEMATIC RESEARCH PTF B EUR 20/07/2016 89,22 AB THEMATIC RESEARCH PTF B EUR 19/07/2016 88,12 AB THEMATIC RESEARCH PTF B EUR 18/07/2016 87,96 AB THEMATIC RESEARCH PTF B EUR 17/07/2016 87,96 AB THEMATIC RESEARCH PTF B EUR 16/07/2016 87,96 AB THEMATIC RESEARCH PTF B EUR 15/07/2016 87,96 AB THEMATIC RESEARCH PTF B EUR 14/07/2016 87,48 AB THEMATIC RESEARCH PTF B EUR 13/07/2016 87,00 AB THEMATIC RESEARCH PTF B EUR 12/07/2016 87,52 AB THEMATIC RESEARCH PTF B EUR 11/07/2016 86,88 AB THEMATIC RESEARCH PTF B EUR 10/07/2016 86,08 AB THEMATIC RESEARCH PTF B EUR 09/07/2016 86,08 AB THEMATIC RESEARCH PTF B EUR 08/07/2016 86,08 AB THEMATIC RESEARCH PTF B EUR 07/07/2016 84,64 AB THEMATIC RESEARCH PTF B EUR 06/07/2016 84,39 AB THEMATIC RESEARCH PTF B EUR 05/07/2016 84,50 AB THEMATIC RESEARCH PTF B EUR 04/07/2016 85,37 AB THEMATIC RESEARCH PTF B EUR 03/07/2016 85,37 AB THEMATIC RESEARCH PTF B EUR 02/07/2016 85,37 AB THEMATIC RESEARCH PTF B EUR 01/07/2016 85,37 AB THEMATIC RESEARCH PTF B EUR 30/06/2016 85,33 AB THEMATIC RESEARCH PTF B EUR 29/06/2016 84,09 AB THEMATIC RESEARCH PTF B EUR 28/06/2016 82,78 AB THEMATIC RESEARCH PTF B EUR 27/06/2016 81,46 AB THEMATIC RESEARCH PTF B EUR 26/06/2016 82,97 AB THEMATIC RESEARCH PTF B EUR 25/06/2016 82,97 AB THEMATIC RESEARCH PTF B EUR 24/06/2016 82,97 AB THEMATIC RESEARCH PTF B EUR 23/06/2016 84,23 AB THEMATIC RESEARCH PTF B EUR 22/06/2016 84,23 AB THEMATIC RESEARCH PTF B EUR 21/06/2016 84,75 AB THEMATIC RESEARCH PTF B EUR 20/06/2016 83,97 AB THEMATIC RESEARCH PTF B EUR 19/06/2016 82,97 AB THEMATIC RESEARCH PTF B EUR 18/06/2016 82,97 AB THEMATIC RESEARCH PTF B EUR 17/06/2016 82,97 AB THEMATIC RESEARCH PTF B EUR 16/06/2016 83,40 AB THEMATIC RESEARCH PTF B EUR 15/06/2016 83,04 AB THEMATIC RESEARCH PTF B EUR 14/06/2016 83,08 AB THEMATIC RESEARCH PTF B EUR 13/06/2016 82,88 AB THEMATIC RESEARCH PTF B EUR 12/06/2016 84,23 AB THEMATIC RESEARCH PTF B EUR 11/06/2016 84,23 AB THEMATIC RESEARCH PTF B EUR 10/06/2016 84,23 AB THEMATIC RESEARCH PTF B EUR 09/06/2016 85,33 AB THEMATIC RESEARCH PTF B EUR 08/06/2016 85,28 AB THEMATIC RESEARCH PTF B EUR 07/06/2016 85,58 AB THEMATIC RESEARCH PTF B EUR 06/06/2016 85,39 AB THEMATIC RESEARCH PTF B EUR 05/06/2016 84,84 AB THEMATIC RESEARCH PTF B EUR 04/06/2016 84,84 AB THEMATIC RESEARCH PTF B EUR 03/06/2016 84,84 AB THEMATIC RESEARCH PTF B EUR 02/06/2016 86,70 AB THEMATIC RESEARCH PTF B EUR 01/06/2016 86,17 AB THEMATIC RESEARCH PTF B EUR 31/05/2016 86,74 AB THEMATIC RESEARCH PTF B EUR 30/05/2016 86,88 AB THEMATIC RESEARCH PTF B EUR 29/05/2016 86,88 AB THEMATIC RESEARCH PTF B EUR 28/05/2016 86,88 AB THEMATIC RESEARCH PTF B EUR 27/05/2016 86,88 AB THEMATIC RESEARCH PTF B EUR 26/05/2016 85,83 AB THEMATIC RESEARCH PTF B EUR 25/05/2016 85,92 AB THEMATIC RESEARCH PTF B EUR 24/05/2016 85,55 AB THEMATIC RESEARCH PTF B EUR 23/05/2016 83,45 AB THEMATIC RESEARCH PTF B EUR 22/05/2016 83,42 AB THEMATIC RESEARCH PTF B EUR 21/05/2016 83,42 AB THEMATIC RESEARCH PTF B EUR 20/05/2016 83,42 AB THEMATIC RESEARCH PTF B EUR 19/05/2016 82,83 AB THEMATIC RESEARCH PTF B EUR 18/05/2016 83,31 AB THEMATIC RESEARCH PTF B EUR 17/05/2016 82,19 AB THEMATIC RESEARCH PTF B EUR 16/05/2016 81,98 AB THEMATIC RESEARCH PTF B EUR 15/05/2016 81,98 AB THEMATIC RESEARCH PTF B EUR 14/05/2016 81,98 AB THEMATIC RESEARCH PTF B EUR 13/05/2016 81,98 AB THEMATIC RESEARCH PTF B EUR 12/05/2016 81,91 AB THEMATIC RESEARCH PTF B EUR 11/05/2016 82,01 AB THEMATIC RESEARCH PTF B EUR 10/05/2016 83,15 AB THEMATIC RESEARCH PTF B EUR 09/05/2016 82,14 AB THEMATIC RESEARCH PTF B EUR 08/05/2016 81,66 AB THEMATIC RESEARCH PTF B EUR 07/05/2016 81,66 AB THEMATIC RESEARCH PTF B EUR 06/05/2016 81,66 AB THEMATIC RESEARCH PTF B EUR 05/05/2016 81,20 AB THEMATIC RESEARCH PTF B EUR 04/05/2016 81,20 AB THEMATIC RESEARCH PTF B EUR 03/05/2016 81,94 AB THEMATIC RESEARCH PTF B EUR 02/05/2016 82,92 AB THEMATIC RESEARCH PTF B EUR 01/05/2016 82,92 AB THEMATIC RESEARCH PTF B EUR 30/04/2016 82,92 AB THEMATIC RESEARCH PTF B EUR 29/04/2016 82,92 AB THEMATIC RESEARCH PTF B EUR 28/04/2016 84,34 AB THEMATIC RESEARCH PTF B EUR 27/04/2016 85,44 AB THEMATIC RESEARCH PTF B EUR 26/04/2016 85,51 AB THEMATIC RESEARCH PTF B EUR 25/04/2016 85,60 AB THEMATIC RESEARCH PTF B EUR 24/04/2016 86,20 AB THEMATIC RESEARCH PTF B EUR 23/04/2016 86,20 AB THEMATIC RESEARCH PTF B EUR 22/04/2016 86,20 AB THEMATIC RESEARCH PTF B EUR 21/04/2016 86,01 AB THEMATIC RESEARCH PTF B EUR 20/04/2016 86,26 AB THEMATIC RESEARCH PTF B EUR 19/04/2016 85,74 AB THEMATIC RESEARCH PTF B EUR 18/04/2016 86,20 AB THEMATIC RESEARCH PTF B EUR 17/04/2016 85,97 AB THEMATIC RESEARCH PTF B EUR 16/04/2016 85,97 AB THEMATIC RESEARCH PTF B EUR 15/04/2016 85,97 AB THEMATIC RESEARCH PTF B EUR 14/04/2016 86,40 AB THEMATIC RESEARCH PTF B EUR 13/04/2016 86,13 AB THEMATIC RESEARCH PTF B EUR 12/04/2016 83,84 AB THEMATIC RESEARCH PTF B EUR 11/04/2016 83,17 AB THEMATIC RESEARCH PTF B EUR 10/04/2016 83,47 AB THEMATIC RESEARCH PTF B EUR 09/04/2016 83,47 AB THEMATIC RESEARCH PTF B EUR 08/04/2016 83,47 AB THEMATIC RESEARCH PTF B EUR 07/04/2016 83,36 AB THEMATIC RESEARCH PTF B EUR 06/04/2016 84,27 AB THEMATIC RESEARCH PTF B EUR 05/04/2016 83,17 AB THEMATIC RESEARCH PTF B EUR 04/04/2016 84,16 AB THEMATIC RESEARCH PTF B EUR 03/04/2016 84,48 AB THEMATIC RESEARCH PTF B EUR 02/04/2016 84,48 AB THEMATIC RESEARCH PTF B EUR 01/04/2016 84,48 AB THEMATIC RESEARCH PTF B EUR 31/03/2016 84,27 AB THEMATIC RESEARCH PTF B EUR 30/03/2016 84,66 AB THEMATIC RESEARCH PTF B EUR 29/03/2016 84,39 AB THEMATIC RESEARCH PTF B EUR 28/03/2016 84,04 AB THEMATIC RESEARCH PTF B EUR 27/03/2016 84,04 AB THEMATIC RESEARCH PTF B EUR 26/03/2016 84,04 AB THEMATIC RESEARCH PTF B EUR 25/03/2016 84,04 AB THEMATIC RESEARCH PTF B EUR 24/03/2016 84,04 AB THEMATIC RESEARCH PTF B EUR 23/03/2016 84,36 AB THEMATIC RESEARCH PTF B EUR 22/03/2016 84,82 AB THEMATIC RESEARCH PTF B EUR 21/03/2016 84,52 AB THEMATIC RESEARCH PTF B EUR 20/03/2016 84,18 AB THEMATIC RESEARCH PTF B EUR 19/03/2016 84,18 AB THEMATIC RESEARCH PTF B EUR 18/03/2016 84,18 AB THEMATIC RESEARCH PTF B EUR 17/03/2016 83,22 AB THEMATIC RESEARCH PTF B EUR 16/03/2016 83,36 AB THEMATIC RESEARCH PTF B EUR 15/03/2016 83,40 AB THEMATIC RESEARCH PTF B EUR 14/03/2016 83,84 AB THEMATIC RESEARCH PTF B EUR 13/03/2016 83,63 AB THEMATIC RESEARCH PTF B EUR 12/03/2016 83,63 AB THEMATIC RESEARCH PTF B EUR 11/03/2016 83,63 AB THEMATIC RESEARCH PTF B EUR 10/03/2016 81,66 AB THEMATIC RESEARCH PTF B EUR 09/03/2016 82,97 AB THEMATIC RESEARCH PTF B EUR 08/03/2016 82,55 AB THEMATIC RESEARCH PTF B EUR 07/03/2016 83,70 AB THEMATIC RESEARCH PTF B EUR 06/03/2016 84,00 AB THEMATIC RESEARCH PTF B EUR 05/03/2016 84,00 AB THEMATIC RESEARCH PTF B EUR 04/03/2016 84,00 AB THEMATIC RESEARCH PTF B EUR 03/03/2016 83,84 AB THEMATIC RESEARCH PTF B EUR 02/03/2016 84,11 AB THEMATIC RESEARCH PTF B EUR 01/03/2016 83,81 AB THEMATIC RESEARCH PTF B EUR 29/02/2016 81,34 AB THEMATIC RESEARCH PTF B EUR 28/02/2016 81,36 AB THEMATIC RESEARCH PTF B EUR 27/02/2016 81,36 AB THEMATIC RESEARCH PTF B EUR 26/02/2016 81,36 AB THEMATIC RESEARCH PTF B EUR 25/02/2016 80,45 AB THEMATIC RESEARCH PTF B EUR 24/02/2016 79,44 AB THEMATIC RESEARCH PTF B EUR 23/02/2016 79,49 AB THEMATIC RESEARCH PTF B EUR 22/02/2016 80,38 AB THEMATIC RESEARCH PTF B EUR 21/02/2016 78,69 AB THEMATIC RESEARCH PTF B EUR 20/02/2016 78,69 AB THEMATIC RESEARCH PTF B EUR 19/02/2016 78,69 AB THEMATIC RESEARCH PTF B EUR 18/02/2016 78,75 AB THEMATIC RESEARCH PTF B EUR 17/02/2016 79,08 AB THEMATIC RESEARCH PTF B EUR 16/02/2016 77,22 AB THEMATIC RESEARCH PTF B EUR 15/02/2016 74,63 AB THEMATIC RESEARCH PTF B EUR 14/02/2016 74,63 AB THEMATIC RESEARCH PTF B EUR 13/02/2016 74,63 AB THEMATIC RESEARCH PTF B EUR 12/02/2016 74,63 AB THEMATIC RESEARCH PTF B EUR 11/02/2016 73,19 AB THEMATIC RESEARCH PTF B EUR 10/02/2016 74,77 AB THEMATIC RESEARCH PTF B EUR 09/02/2016 74,08 AB THEMATIC RESEARCH PTF B EUR 08/02/2016 74,70 AB THEMATIC RESEARCH PTF B EUR 07/02/2016 77,08 AB THEMATIC RESEARCH PTF B EUR 06/02/2016 77,08 AB THEMATIC RESEARCH PTF B EUR 05/02/2016 77,08 AB THEMATIC RESEARCH PTF B EUR 04/02/2016 79,10 AB THEMATIC RESEARCH PTF B EUR 03/02/2016 80,11 AB THEMATIC RESEARCH PTF B EUR 02/02/2016 81,46 AB THEMATIC RESEARCH PTF B EUR 01/02/2016 83,61 AB THEMATIC RESEARCH PTF B EUR 31/01/2016 83,79 AB THEMATIC RESEARCH PTF B EUR 30/01/2016 83,79 AB THEMATIC RESEARCH PTF B EUR 29/01/2016 83,79 AB THEMATIC RESEARCH PTF B EUR 28/01/2016 80,93 AB THEMATIC RESEARCH PTF B EUR 27/01/2016 81,18 AB THEMATIC RESEARCH PTF B EUR 26/01/2016 82,33 AB THEMATIC RESEARCH PTF B EUR 25/01/2016 81,78 AB THEMATIC RESEARCH PTF B EUR 24/01/2016 82,99 AB THEMATIC RESEARCH PTF B EUR 23/01/2016 82,99 AB THEMATIC RESEARCH PTF B EUR 22/01/2016 82,99 AB THEMATIC RESEARCH PTF B EUR 21/01/2016 80,27 AB THEMATIC RESEARCH PTF B EUR 20/01/2016 80,17 AB THEMATIC RESEARCH PTF B EUR 19/01/2016 81,09 AB THEMATIC RESEARCH PTF B EUR 18/01/2016 80,77 AB THEMATIC RESEARCH PTF B EUR 17/01/2016 80,77 AB THEMATIC RESEARCH PTF B EUR 16/01/2016 80,77 AB THEMATIC RESEARCH PTF B EUR 15/01/2016 80,77 AB THEMATIC RESEARCH PTF B EUR 14/01/2016 83,10 AB THEMATIC RESEARCH PTF B EUR 13/01/2016 82,37 AB THEMATIC RESEARCH PTF B EUR 12/01/2016 84,64 AB THEMATIC RESEARCH PTF B EUR 11/01/2016 83,86 AB THEMATIC RESEARCH PTF B EUR 10/01/2016 83,68 AB THEMATIC RESEARCH PTF B EUR 09/01/2016 83,68 AB THEMATIC RESEARCH PTF B EUR 08/01/2016 83,68 AB THEMATIC RESEARCH PTF B EUR 07/01/2016 84,75 AB THEMATIC RESEARCH PTF B EUR 06/01/2016 88,14 AB THEMATIC RESEARCH PTF B EUR 05/01/2016 89,58 AB THEMATIC RESEARCH PTF B EUR 04/01/2016 89,26 AB THEMATIC RESEARCH PTF B EUR 03/01/2016 90,87 AB THEMATIC RESEARCH PTF B EUR 02/01/2016 90,87 AB THEMATIC RESEARCH PTF B EUR 01/01/2016 90,87 AB THEMATIC RESEARCH PTF B EUR 31/12/2015 90,87 AB THEMATIC RESEARCH PTF B EUR 30/12/2015 91,12 AB THEMATIC RESEARCH PTF B EUR 29/12/2015 91,92 AB THEMATIC RESEARCH PTF B EUR 28/12/2015 90,66 AB THEMATIC RESEARCH PTF B EUR 27/12/2015 90,61 AB THEMATIC RESEARCH PTF B EUR 26/12/2015 90,61 AB THEMATIC RESEARCH PTF B EUR 25/12/2015 90,61 AB THEMATIC RESEARCH PTF B EUR 24/12/2015 90,61 AB THEMATIC RESEARCH PTF B EUR 23/12/2015 91,19 AB THEMATIC RESEARCH PTF B EUR 22/12/2015 89,81 AB THEMATIC RESEARCH PTF B EUR 21/12/2015 89,84 AB THEMATIC RESEARCH PTF B EUR 20/12/2015 89,88 AB THEMATIC RESEARCH PTF B EUR 19/12/2015 89,88 AB THEMATIC RESEARCH PTF B EUR 18/12/2015 89,88 AB THEMATIC RESEARCH PTF B EUR 17/12/2015 91,32 AB THEMATIC RESEARCH PTF B EUR 16/12/2015 91,46 AB THEMATIC RESEARCH PTF B EUR 15/12/2015 90,16 AB THEMATIC RESEARCH PTF B EUR 14/12/2015 88,64 AB THEMATIC RESEARCH PTF B EUR 13/12/2015 88,32 AB THEMATIC RESEARCH PTF B EUR 12/12/2015 88,32 AB THEMATIC RESEARCH PTF B EUR 11/12/2015 88,32 AB THEMATIC RESEARCH PTF B EUR 10/12/2015 90,80 AB THEMATIC RESEARCH PTF B EUR 09/12/2015 90,16 AB THEMATIC RESEARCH PTF B EUR 08/12/2015 92,17 AB THEMATIC RESEARCH PTF B EUR 07/12/2015 93,50 AB THEMATIC RESEARCH PTF B EUR 06/12/2015 93,52 AB THEMATIC RESEARCH PTF B EUR 05/12/2015 93,52 AB THEMATIC RESEARCH PTF B EUR 04/12/2015 93,52 AB THEMATIC RESEARCH PTF B EUR 03/12/2015 92,03 AB THEMATIC RESEARCH PTF B EUR 02/12/2015 96,15 AB THEMATIC RESEARCH PTF B EUR 01/12/2015 96,75 AB THEMATIC RESEARCH PTF B EUR 30/11/2015 96,57 AB THEMATIC RESEARCH PTF B EUR 29/11/2015 96,63 AB THEMATIC RESEARCH PTF B EUR 28/11/2015 96,63 AB THEMATIC RESEARCH PTF B EUR 27/11/2015 96,63 AB THEMATIC RESEARCH PTF B EUR 26/11/2015 96,41 AB THEMATIC RESEARCH PTF B EUR 25/11/2015 96,41 AB THEMATIC RESEARCH PTF B EUR 24/11/2015 95,81 AB THEMATIC RESEARCH PTF B EUR 23/11/2015 95,99 AB THEMATIC RESEARCH PTF B EUR 22/11/2015 95,86 AB THEMATIC RESEARCH PTF B EUR 21/11/2015 95,86 AB THEMATIC RESEARCH PTF B EUR 20/11/2015 95,86 AB THEMATIC RESEARCH PTF B EUR 19/11/2015 94,83 AB THEMATIC RESEARCH PTF B EUR 18/11/2015 95,35 AB THEMATIC RESEARCH PTF B EUR 17/11/2015 94,44 AB THEMATIC RESEARCH PTF B EUR 16/11/2015 93,61 AB THEMATIC RESEARCH PTF B EUR 15/11/2015 91,96 AB THEMATIC RESEARCH PTF B EUR 14/11/2015 91,96 AB THEMATIC RESEARCH PTF B EUR 13/11/2015 91,96 AB THEMATIC RESEARCH PTF B EUR 12/11/2015 92,56 AB THEMATIC RESEARCH PTF B EUR 11/11/2015 93,98 AB THEMATIC RESEARCH PTF B EUR 10/11/2015 94,14 AB THEMATIC RESEARCH PTF B EUR 09/11/2015 94,00 AB THEMATIC RESEARCH PTF B EUR 08/11/2015 95,10 AB THEMATIC RESEARCH PTF B EUR 07/11/2015 95,10 AB THEMATIC RESEARCH PTF B EUR 06/11/2015 95,10 AB THEMATIC RESEARCH PTF B EUR 05/11/2015 93,80 AB THEMATIC RESEARCH PTF B EUR 04/11/2015 93,93 AB THEMATIC RESEARCH PTF B EUR 03/11/2015 93,29 AB THEMATIC RESEARCH PTF B EUR 02/11/2015 92,58 AB THEMATIC RESEARCH PTF B EUR 01/11/2015 91,94 AB THEMATIC RESEARCH PTF B EUR 31/10/2015 91,94 AB THEMATIC RESEARCH PTF B EUR 30/10/2015 91,94 AB THEMATIC RESEARCH PTF B EUR 29/10/2015 92,24 AB THEMATIC RESEARCH PTF B EUR 28/10/2015 93,09 AB THEMATIC RESEARCH PTF B EUR 27/10/2015 91,07 AB THEMATIC RESEARCH PTF B EUR 26/10/2015 91,51 AB THEMATIC RESEARCH PTF B EUR 25/10/2015 92,01 AB THEMATIC RESEARCH PTF B EUR 24/10/2015 92,01 AB THEMATIC RESEARCH PTF B EUR 23/10/2015 92,01 AB THEMATIC RESEARCH PTF B EUR 22/10/2015 89,93 AB THEMATIC RESEARCH PTF B EUR 21/10/2015 87,02 AB THEMATIC RESEARCH PTF B EUR 20/10/2015 87,66 AB THEMATIC RESEARCH PTF B EUR 19/10/2015 88,26 AB THEMATIC RESEARCH PTF B EUR 18/10/2015 88,07 AB THEMATIC RESEARCH PTF B EUR 17/10/2015 88,07 AB THEMATIC RESEARCH PTF B EUR 16/10/2015 88,07 AB THEMATIC RESEARCH PTF B EUR 15/10/2015 87,57 AB THEMATIC RESEARCH PTF B EUR 14/10/2015 85,21 AB THEMATIC RESEARCH PTF B EUR 13/10/2015 86,45 AB THEMATIC RESEARCH PTF B EUR 12/10/2015 87,36 AB THEMATIC RESEARCH PTF B EUR 11/10/2015 87,43 AB THEMATIC RESEARCH PTF B EUR 10/10/2015 87,43 AB THEMATIC RESEARCH PTF B EUR 09/10/2015 87,43 AB THEMATIC RESEARCH PTF B EUR 08/10/2015 87,73 AB THEMATIC RESEARCH PTF B EUR 07/10/2015 87,75 AB THEMATIC RESEARCH PTF B EUR 06/10/2015 87,04 AB THEMATIC RESEARCH PTF B EUR 05/10/2015 87,96 AB THEMATIC RESEARCH PTF B EUR 04/10/2015 86,06 AB THEMATIC RESEARCH PTF B EUR 03/10/2015 86,06 AB THEMATIC RESEARCH PTF B EUR 02/10/2015 86,06 AB THEMATIC RESEARCH PTF B EUR 01/10/2015 84,71 AB THEMATIC RESEARCH PTF B EUR 30/09/2015 84,52 AB THEMATIC RESEARCH PTF B EUR 29/09/2015 82,07 AB THEMATIC RESEARCH PTF B EUR 28/09/2015 82,28 AB THEMATIC RESEARCH PTF B EUR 27/09/2015 84,91 AB THEMATIC RESEARCH PTF B EUR 26/09/2015 84,91 AB THEMATIC RESEARCH PTF B EUR 25/09/2015 84,91 AB THEMATIC RESEARCH PTF B EUR 24/09/2015 85,19 AB THEMATIC RESEARCH PTF B EUR 23/09/2015 85,51 AB THEMATIC RESEARCH PTF B EUR 22/09/2015 86,40 AB THEMATIC RESEARCH PTF B EUR 21/09/2015 87,73 AB THEMATIC RESEARCH PTF B EUR 20/09/2015 86,72 AB THEMATIC RESEARCH PTF B EUR 19/09/2015 86,72 AB THEMATIC RESEARCH PTF B EUR 18/09/2015 86,72 AB THEMATIC RESEARCH PTF B EUR 17/09/2015 87,25 AB THEMATIC RESEARCH PTF B EUR 16/09/2015 88,03 AB THEMATIC RESEARCH PTF B EUR 15/09/2015 87,07 AB THEMATIC RESEARCH PTF B EUR 14/09/2015 85,67 AB THEMATIC RESEARCH PTF B EUR 13/09/2015 86,01 AB THEMATIC RESEARCH PTF B EUR 12/09/2015 86,01 AB THEMATIC RESEARCH PTF B EUR 11/09/2015 86,01 AB THEMATIC RESEARCH PTF B EUR 10/09/2015 86,24 AB THEMATIC RESEARCH PTF B EUR 09/09/2015 86,63 AB THEMATIC RESEARCH PTF B EUR 08/09/2015 87,16 AB THEMATIC RESEARCH PTF B EUR 07/09/2015 85,37 AB THEMATIC RESEARCH PTF B EUR 06/09/2015 85,37 AB THEMATIC RESEARCH PTF B EUR 05/09/2015 85,37 AB THEMATIC RESEARCH PTF B EUR 04/09/2015 85,37 AB THEMATIC RESEARCH PTF B EUR 03/09/2015 87,11 AB THEMATIC RESEARCH PTF B EUR 02/09/2015 86,13 AB THEMATIC RESEARCH PTF B EUR 01/09/2015 84,48 AB THEMATIC RESEARCH PTF B EUR 31/08/2015 87,61 AB THEMATIC RESEARCH PTF B EUR 30/08/2015 88,58 AB THEMATIC RESEARCH PTF B EUR 29/08/2015 88,58 AB THEMATIC RESEARCH PTF B EUR 28/08/2015 88,58 AB THEMATIC RESEARCH PTF B EUR 27/08/2015 88,28 AB THEMATIC RESEARCH PTF B EUR 26/08/2015 85,74 AB THEMATIC RESEARCH PTF B EUR 25/08/2015 82,35 AB THEMATIC RESEARCH PTF B EUR 24/08/2015 81,48 AB THEMATIC RESEARCH PTF B EUR 23/08/2015 86,20 AB THEMATIC RESEARCH PTF B EUR 22/08/2015 86,20 AB THEMATIC RESEARCH PTF B EUR 21/08/2015 86,20 AB THEMATIC RESEARCH PTF B EUR 20/08/2015 89,65 AB THEMATIC RESEARCH PTF B EUR 19/08/2015 93,09 AB THEMATIC RESEARCH PTF B EUR 18/08/2015 94,89 AB THEMATIC RESEARCH PTF B EUR 17/08/2015 94,92 AB THEMATIC RESEARCH PTF B EUR 16/08/2015 94,23 AB THEMATIC RESEARCH PTF B EUR 15/08/2015 94,23 AB THEMATIC RESEARCH PTF B EUR 14/08/2015 94,23 AB THEMATIC RESEARCH PTF B EUR 13/08/2015 93,59 AB THEMATIC RESEARCH PTF B EUR 12/08/2015 93,29 AB THEMATIC RESEARCH PTF B EUR 11/08/2015 95,28 AB THEMATIC RESEARCH PTF B EUR 10/08/2015 96,75 AB THEMATIC RESEARCH PTF B EUR 09/08/2015 96,13 AB THEMATIC RESEARCH PTF B EUR 08/08/2015 96,13 AB THEMATIC RESEARCH PTF B EUR 07/08/2015 96,13 AB THEMATIC RESEARCH PTF B EUR 06/08/2015 97,07 AB THEMATIC RESEARCH PTF B EUR 05/08/2015 98,49 AB THEMATIC RESEARCH PTF B EUR 04/08/2015 98,19 AB THEMATIC RESEARCH PTF B EUR 03/08/2015 97,73 AB THEMATIC RESEARCH PTF B EUR 02/08/2015 97,73 AB THEMATIC RESEARCH PTF B EUR 01/08/2015 97,73 AB THEMATIC RESEARCH PTF B EUR 31/07/2015 97,73 AB THEMATIC RESEARCH PTF B EUR 30/07/2015 98,19 AB THEMATIC RESEARCH PTF B EUR 29/07/2015 97,53 AB THEMATIC RESEARCH PTF B EUR 28/07/2015 96,09 AB THEMATIC RESEARCH PTF B EUR 27/07/2015 95,12 AB THEMATIC RESEARCH PTF B EUR 26/07/2015 97,41 AB THEMATIC RESEARCH PTF B EUR 25/07/2015 97,41 AB THEMATIC RESEARCH PTF B EUR 24/07/2015 97,41 AB THEMATIC RESEARCH PTF B EUR 23/07/2015 98,28 AB THEMATIC RESEARCH PTF B EUR 22/07/2015 98,99 AB THEMATIC RESEARCH PTF B EUR 21/07/2015 99,13 AB THEMATIC RESEARCH PTF B EUR 20/07/2015 100,78 AB THEMATIC RESEARCH PTF B EUR 19/07/2015 100,64 AB THEMATIC RESEARCH PTF B EUR 18/07/2015 100,64 AB THEMATIC RESEARCH PTF B EUR 17/07/2015 100,64 AB THEMATIC RESEARCH PTF B EUR 16/07/2015 99,79 AB THEMATIC RESEARCH PTF B EUR 15/07/2015 98,12 AB THEMATIC RESEARCH PTF B EUR 14/07/2015 98,10 AB THEMATIC RESEARCH PTF B EUR 13/07/2015 97,57 AB THEMATIC RESEARCH PTF B EUR 12/07/2015 95,17 AB THEMATIC RESEARCH PTF B EUR 11/07/2015 95,17 AB THEMATIC RESEARCH PTF B EUR 10/07/2015 95,17 AB THEMATIC RESEARCH PTF B EUR 09/07/2015 94,44 AB THEMATIC RESEARCH PTF B EUR 08/07/2015 92,77 AB THEMATIC RESEARCH PTF B EUR 07/07/2015 95,31 AB THEMATIC RESEARCH PTF B EUR 06/07/2015 94,92 AB THEMATIC RESEARCH PTF B EUR 05/07/2015 95,92 AB THEMATIC RESEARCH PTF B EUR 04/07/2015 95,92 AB THEMATIC RESEARCH PTF B EUR 03/07/2015 95,92 AB THEMATIC RESEARCH PTF B EUR 02/07/2015 95,92 AB THEMATIC RESEARCH PTF B EUR 01/07/2015 96,29 AB THEMATIC RESEARCH PTF B EUR 30/06/2015 94,92 AB THEMATIC RESEARCH PTF B EUR 29/06/2015 93,70 AB THEMATIC RESEARCH PTF B EUR 28/06/2015 96,61 AB THEMATIC RESEARCH PTF B EUR 27/06/2015 96,61 AB THEMATIC RESEARCH PTF B EUR 26/06/2015 96,61 AB THEMATIC RESEARCH PTF B EUR 25/06/2015 96,50 AB THEMATIC RESEARCH PTF B EUR 24/06/2015 96,43 AB THEMATIC RESEARCH PTF B EUR 23/06/2015 95,72 AB THEMATIC RESEARCH PTF B EUR 22/06/2015 95,72 AB THEMATIC RESEARCH PTF B EUR 21/06/2015 94,62 AB THEMATIC RESEARCH PTF B EUR 20/06/2015 94,62 AB THEMATIC RESEARCH PTF B EUR 19/06/2015 94,62 AB THEMATIC RESEARCH PTF B EUR 18/06/2015 94,73 AB THEMATIC RESEARCH PTF B EUR 17/06/2015 94,14 AB THEMATIC RESEARCH PTF B EUR 16/06/2015 94,87 AB THEMATIC RESEARCH PTF B EUR 15/06/2015 94,02 AB THEMATIC RESEARCH PTF B EUR 14/06/2015 94,89 AB THEMATIC RESEARCH PTF B EUR 13/06/2015 94,89 AB THEMATIC RESEARCH PTF B EUR 12/06/2015 94,89 AB THEMATIC RESEARCH PTF B EUR 11/06/2015 95,40 AB THEMATIC RESEARCH PTF B EUR 10/06/2015 94,60 AB THEMATIC RESEARCH PTF B EUR 09/06/2015 93,98 AB THEMATIC RESEARCH PTF B EUR 08/06/2015 93,93 AB THEMATIC RESEARCH PTF B EUR 07/06/2015 96,09 AB THEMATIC RESEARCH PTF B EUR 06/06/2015 96,09 AB THEMATIC RESEARCH PTF B EUR 05/06/2015 96,09 AB THEMATIC RESEARCH PTF B EUR 04/06/2015 95,40 AB THEMATIC RESEARCH PTF B EUR 03/06/2015 95,92 AB THEMATIC RESEARCH PTF B EUR 02/06/2015 96,43 AB THEMATIC RESEARCH PTF B EUR 01/06/2015 98,40 AB THEMATIC RESEARCH PTF B EUR 31/05/2015 97,87 AB THEMATIC RESEARCH PTF B EUR 30/05/2015 97,87 AB THEMATIC RESEARCH PTF B EUR 29/05/2015 97,87 AB THEMATIC RESEARCH PTF B EUR 28/05/2015 98,76 AB THEMATIC RESEARCH PTF B EUR 27/05/2015 99,36 AB THEMATIC RESEARCH PTF B EUR 26/05/2015 98,83 AB THEMATIC RESEARCH PTF B EUR 25/05/2015 98,72 AB THEMATIC RESEARCH PTF B EUR 24/05/2015 98,72 AB THEMATIC RESEARCH PTF B EUR 23/05/2015 98,72 AB THEMATIC RESEARCH PTF B EUR 22/05/2015 98,72 AB THEMATIC RESEARCH PTF B EUR 21/05/2015 97,85 AB THEMATIC RESEARCH PTF B EUR 20/05/2015 97,83 AB THEMATIC RESEARCH PTF B EUR 19/05/2015 97,37 AB THEMATIC RESEARCH PTF B EUR 18/05/2015 96,06 AB THEMATIC RESEARCH PTF B EUR 17/05/2015 94,71 AB THEMATIC RESEARCH PTF B EUR 16/05/2015 94,71 AB THEMATIC RESEARCH PTF B EUR 15/05/2015 94,71 AB THEMATIC RESEARCH PTF B EUR 14/05/2015 94,30 AB THEMATIC RESEARCH PTF B EUR 13/05/2015 94,30 AB THEMATIC RESEARCH PTF B EUR 12/05/2015 95,19 AB THEMATIC RESEARCH PTF B EUR 11/05/2015 96,18 AB THEMATIC RESEARCH PTF B EUR 10/05/2015 96,27 AB THEMATIC RESEARCH PTF B EUR 09/05/2015 96,27 AB THEMATIC RESEARCH PTF B EUR 08/05/2015 96,27 AB THEMATIC RESEARCH PTF B EUR 07/05/2015 94,55 AB THEMATIC RESEARCH PTF B EUR 06/05/2015 93,36 AB THEMATIC RESEARCH PTF B EUR 05/05/2015 94,92 AB THEMATIC RESEARCH PTF B EUR 04/05/2015 96,43 AB THEMATIC RESEARCH PTF B EUR 03/05/2015 94,89 AB THEMATIC RESEARCH PTF B EUR 02/05/2015 94,89 AB THEMATIC RESEARCH PTF B EUR 01/05/2015 94,89 AB THEMATIC RESEARCH PTF B EUR 30/04/2015 94,89 AB THEMATIC RESEARCH PTF B EUR 29/04/2015 96,82 AB THEMATIC RESEARCH PTF B EUR 28/04/2015 98,67 AB THEMATIC RESEARCH PTF B EUR 27/04/2015 99,63 AB THEMATIC RESEARCH PTF B EUR 26/04/2015 100,00 AB THEMATIC RESEARCH PTF B EUR 25/04/2015 100,00 AB THEMATIC RESEARCH PTF B EUR 24/04/2015 100,00 AB THEMATIC RESEARCH PTF B EUR 23/04/2015 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB THEMATIC RESEARCH PTF B EUR 5,751,8816,870,13
Act. Monde 4,821,5812,430,15
MSCI The World Index 8,552,7713,910,22
Performances annuelles
 2017201620152014201320122011
AB THEMATIC RESEARCH PTF B EUR 17,200,8110,5914,1215,719,16-10,21
Act. Monde 8,066,558,3313,6817,8812,42-7,55
MSCI The World Index 7,5811,0410,5519,2021,1913,15-2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2018

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus