Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AB THEMATIC RESEARCH PTF IX EUR - LU0232558980

Performance en base 100 du 18/11/2014 au 17/11/2017
 
AB THEMATIC RESEARCH PTF IX EUR
 
Act. Japon Ptes/Moy Cap
 
MSCI Japan Small Cap
MSCI Japan Small Cap
17/11/2017
171,09 MSCI Japan Small Cap
16/11/2017
169,65 MSCI Japan Small Cap
15/11/2017
166,43 MSCI Japan Small Cap
14/11/2017
170,70 MSCI Japan Small Cap
13/11/2017
172,48 MSCI Japan Small Cap
12/11/2017
173,69 MSCI Japan Small Cap
11/11/2017
173,69 MSCI Japan Small Cap
10/11/2017
173,69 MSCI Japan Small Cap
09/11/2017
174,32 MSCI Japan Small Cap
08/11/2017
175,29 MSCI Japan Small Cap
07/11/2017
174,68 MSCI Japan Small Cap
06/11/2017
173,00 MSCI Japan Small Cap
05/11/2017
172,08 MSCI Japan Small Cap
04/11/2017
172,08 MSCI Japan Small Cap
03/11/2017
172,08 MSCI Japan Small Cap
02/11/2017
172,88 MSCI Japan Small Cap
01/11/2017
172,59 MSCI Japan Small Cap
31/10/2017
171,46 MSCI Japan Small Cap
30/10/2017
172,06 MSCI Japan Small Cap
29/10/2017
171,11 MSCI Japan Small Cap
28/10/2017
171,11 MSCI Japan Small Cap
27/10/2017
171,11 MSCI Japan Small Cap
26/10/2017
167,29 MSCI Japan Small Cap
25/10/2017
166,91 MSCI Japan Small Cap
24/10/2017
167,32 MSCI Japan Small Cap
23/10/2017
166,73 MSCI Japan Small Cap
22/10/2017
164,69 MSCI Japan Small Cap
21/10/2017
164,69 MSCI Japan Small Cap
20/10/2017
164,69 MSCI Japan Small Cap
19/10/2017
165,71 MSCI Japan Small Cap
18/10/2017
166,16 MSCI Japan Small Cap
17/10/2017
167,53 MSCI Japan Small Cap
16/10/2017
167,84 MSCI Japan Small Cap
15/10/2017
166,80 MSCI Japan Small Cap
14/10/2017
166,80 MSCI Japan Small Cap
13/10/2017
166,80 MSCI Japan Small Cap
12/10/2017
164,89 MSCI Japan Small Cap
11/10/2017
164,93 MSCI Japan Small Cap
10/10/2017
165,74 MSCI Japan Small Cap
09/10/2017
164,17 MSCI Japan Small Cap
08/10/2017
164,54 MSCI Japan Small Cap
07/10/2017
164,54 MSCI Japan Small Cap
06/10/2017
164,54 MSCI Japan Small Cap
05/10/2017
164,26 MSCI Japan Small Cap
04/10/2017
163,73 MSCI Japan Small Cap
03/10/2017
164,42 MSCI Japan Small Cap
02/10/2017
164,00 MSCI Japan Small Cap
01/10/2017
163,42 MSCI Japan Small Cap
30/09/2017
163,42 MSCI Japan Small Cap
29/09/2017
163,42 MSCI Japan Small Cap
28/09/2017
163,20 MSCI Japan Small Cap
27/09/2017
162,08 MSCI Japan Small Cap
26/09/2017
161,98 MSCI Japan Small Cap
25/09/2017
161,36 MSCI Japan Small Cap
24/09/2017
158,79 MSCI Japan Small Cap
23/09/2017
158,79 MSCI Japan Small Cap
22/09/2017
158,79 MSCI Japan Small Cap
21/09/2017
159,31 MSCI Japan Small Cap
20/09/2017
159,64 MSCI Japan Small Cap
19/09/2017
160,42 MSCI Japan Small Cap
18/09/2017
158,60 MSCI Japan Small Cap
17/09/2017
159,15 MSCI Japan Small Cap
16/09/2017
159,15 MSCI Japan Small Cap
15/09/2017
159,15 MSCI Japan Small Cap
14/09/2017
160,01 MSCI Japan Small Cap
13/09/2017
159,22 MSCI Japan Small Cap
12/09/2017
159,45 MSCI Japan Small Cap
11/09/2017
158,94 MSCI Japan Small Cap
10/09/2017
158,13 MSCI Japan Small Cap
09/09/2017
158,13 MSCI Japan Small Cap
08/09/2017
158,13 MSCI Japan Small Cap
07/09/2017
159,13 MSCI Japan Small Cap
06/09/2017
157,94 MSCI Japan Small Cap
05/09/2017
157,76 MSCI Japan Small Cap
04/09/2017
158,73 MSCI Japan Small Cap
03/09/2017
159,77 MSCI Japan Small Cap
02/09/2017
159,77 MSCI Japan Small Cap
01/09/2017
159,77 MSCI Japan Small Cap
31/08/2017
160,62 MSCI Japan Small Cap
30/08/2017
158,58 MSCI Japan Small Cap
29/08/2017
158,14 MSCI Japan Small Cap
28/08/2017
159,10 MSCI Japan Small Cap
27/08/2017
159,99 MSCI Japan Small Cap
26/08/2017
159,99 MSCI Japan Small Cap
25/08/2017
159,99 MSCI Japan Small Cap
24/08/2017
159,45 MSCI Japan Small Cap
23/08/2017
160,25 MSCI Japan Small Cap
22/08/2017
159,55 MSCI Japan Small Cap
21/08/2017
160,47 MSCI Japan Small Cap
20/08/2017
160,47 MSCI Japan Small Cap
19/08/2017
160,47 MSCI Japan Small Cap
18/08/2017
160,47 MSCI Japan Small Cap
17/08/2017
161,05 MSCI Japan Small Cap
16/08/2017
159,33 MSCI Japan Small Cap
15/08/2017
159,21 MSCI Japan Small Cap
14/08/2017
158,79 MSCI Japan Small Cap
13/08/2017
161,69 MSCI Japan Small Cap
12/08/2017
161,69 MSCI Japan Small Cap
11/08/2017
161,69 MSCI Japan Small Cap
10/08/2017
161,82 MSCI Japan Small Cap
09/08/2017
160,47 MSCI Japan Small Cap
08/08/2017
159,80 MSCI Japan Small Cap
07/08/2017
160,08 MSCI Japan Small Cap
06/08/2017
158,22 MSCI Japan Small Cap
05/08/2017
158,22 MSCI Japan Small Cap
04/08/2017
158,22 MSCI Japan Small Cap
03/08/2017
159,00 MSCI Japan Small Cap
02/08/2017
158,68 MSCI Japan Small Cap
01/08/2017
158,75 MSCI Japan Small Cap
31/07/2017
159,00 MSCI Japan Small Cap
30/07/2017
158,73 MSCI Japan Small Cap
29/07/2017
158,73 MSCI Japan Small Cap
28/07/2017
158,73 MSCI Japan Small Cap
27/07/2017
158,65 MSCI Japan Small Cap
26/07/2017
158,51 MSCI Japan Small Cap
25/07/2017
158,47 MSCI Japan Small Cap
24/07/2017
160,41 MSCI Japan Small Cap
23/07/2017
160,44 MSCI Japan Small Cap
22/07/2017
160,44 MSCI Japan Small Cap
21/07/2017
160,44 MSCI Japan Small Cap
20/07/2017
161,68 MSCI Japan Small Cap
19/07/2017
159,79 MSCI Japan Small Cap
18/07/2017
158,68 MSCI Japan Small Cap
17/07/2017
158,75 MSCI Japan Small Cap
16/07/2017
159,66 MSCI Japan Small Cap
15/07/2017
159,66 MSCI Japan Small Cap
14/07/2017
159,66 MSCI Japan Small Cap
13/07/2017
158,01 MSCI Japan Small Cap
12/07/2017
157,79 MSCI Japan Small Cap
11/07/2017
157,39 MSCI Japan Small Cap
10/07/2017
156,70 MSCI Japan Small Cap
09/07/2017
155,86 MSCI Japan Small Cap
08/07/2017
155,86 MSCI Japan Small Cap
07/07/2017
155,86 MSCI Japan Small Cap
06/07/2017
158,46 MSCI Japan Small Cap
05/07/2017
158,86 MSCI Japan Small Cap
04/07/2017
157,81 MSCI Japan Small Cap
03/07/2017
158,64 MSCI Japan Small Cap
02/07/2017
159,14 MSCI Japan Small Cap
01/07/2017
159,14 MSCI Japan Small Cap
30/06/2017
159,14 MSCI Japan Small Cap
29/06/2017
159,99 MSCI Japan Small Cap
28/06/2017
159,77 MSCI Japan Small Cap
27/06/2017
162,41 MSCI Japan Small Cap
26/06/2017
164,27 MSCI Japan Small Cap
25/06/2017
164,16 MSCI Japan Small Cap
24/06/2017
164,16 MSCI Japan Small Cap
23/06/2017
164,16 MSCI Japan Small Cap
22/06/2017
164,57 MSCI Japan Small Cap
21/06/2017
164,52 MSCI Japan Small Cap
20/06/2017
164,82 MSCI Japan Small Cap
19/06/2017
163,42 MSCI Japan Small Cap
18/06/2017
163,51 MSCI Japan Small Cap
17/06/2017
163,51 MSCI Japan Small Cap
16/06/2017
163,51 MSCI Japan Small Cap
15/06/2017
163,48 MSCI Japan Small Cap
14/06/2017
165,40 MSCI Japan Small Cap
13/06/2017
163,90 MSCI Japan Small Cap
12/06/2017
163,79 MSCI Japan Small Cap
11/06/2017
163,12 MSCI Japan Small Cap
10/06/2017
163,12 MSCI Japan Small Cap
09/06/2017
163,12 MSCI Japan Small Cap
08/06/2017
163,43 MSCI Japan Small Cap
07/06/2017
165,45 MSCI Japan Small Cap
06/06/2017
164,24 MSCI Japan Small Cap
05/06/2017
164,31 MSCI Japan Small Cap
04/06/2017
164,39 MSCI Japan Small Cap
03/06/2017
164,39 MSCI Japan Small Cap
02/06/2017
164,39 MSCI Japan Small Cap
01/06/2017
161,54 MSCI Japan Small Cap
31/05/2017
160,34 MSCI Japan Small Cap
30/05/2017
160,72 MSCI Japan Small Cap
29/05/2017
159,67 MSCI Japan Small Cap
28/05/2017
159,52 MSCI Japan Small Cap
27/05/2017
159,52 MSCI Japan Small Cap
26/05/2017
159,52 MSCI Japan Small Cap
25/05/2017
159,45 MSCI Japan Small Cap
24/05/2017
159,37 MSCI Japan Small Cap
23/05/2017
159,59 MSCI Japan Small Cap
22/05/2017
159,04 MSCI Japan Small Cap
21/05/2017
158,61 MSCI Japan Small Cap
20/05/2017
158,61 MSCI Japan Small Cap
19/05/2017
158,61 MSCI Japan Small Cap
18/05/2017
159,87 MSCI Japan Small Cap
17/05/2017
161,15 MSCI Japan Small Cap
16/05/2017
160,01 MSCI Japan Small Cap
15/05/2017
159,89 MSCI Japan Small Cap
14/05/2017
162,13 MSCI Japan Small Cap
13/05/2017
162,13 MSCI Japan Small Cap
12/05/2017
162,13 MSCI Japan Small Cap
11/05/2017
162,38 MSCI Japan Small Cap
10/05/2017
161,57 MSCI Japan Small Cap
09/05/2017
161,02 MSCI Japan Small Cap
08/05/2017
162,29 MSCI Japan Small Cap
07/05/2017
158,62 MSCI Japan Small Cap
06/05/2017
158,62 MSCI Japan Small Cap
05/05/2017
158,62 MSCI Japan Small Cap
04/05/2017
159,00 MSCI Japan Small Cap
03/05/2017
159,65 MSCI Japan Small Cap
02/05/2017
160,00 MSCI Japan Small Cap
01/05/2017
159,34 MSCI Japan Small Cap
30/04/2017
158,77 MSCI Japan Small Cap
29/04/2017
158,77 MSCI Japan Small Cap
28/04/2017
158,77 MSCI Japan Small Cap
27/04/2017
159,92 MSCI Japan Small Cap
26/04/2017
158,56 MSCI Japan Small Cap
25/04/2017
157,72 MSCI Japan Small Cap
24/04/2017
158,36 MSCI Japan Small Cap
23/04/2017
160,46 MSCI Japan Small Cap
22/04/2017
160,46 MSCI Japan Small Cap
21/04/2017
160,46 MSCI Japan Small Cap
20/04/2017
158,10 MSCI Japan Small Cap
19/04/2017
158,54 MSCI Japan Small Cap
18/04/2017
159,26 MSCI Japan Small Cap
17/04/2017
159,57 MSCI Japan Small Cap
16/04/2017
157,01 MSCI Japan Small Cap
15/04/2017
157,01 MSCI Japan Small Cap
14/04/2017
157,01 MSCI Japan Small Cap
13/04/2017
158,66 MSCI Japan Small Cap
12/04/2017
159,14 MSCI Japan Small Cap
11/04/2017
160,47 MSCI Japan Small Cap
10/04/2017
159,64 MSCI Japan Small Cap
09/04/2017
158,55 MSCI Japan Small Cap
08/04/2017
158,55 MSCI Japan Small Cap
07/04/2017
158,55 MSCI Japan Small Cap
06/04/2017
156,62 MSCI Japan Small Cap
05/04/2017
158,76 MSCI Japan Small Cap
04/04/2017
160,12 MSCI Japan Small Cap
03/04/2017
161,07 MSCI Japan Small Cap
02/04/2017
159,59 MSCI Japan Small Cap
01/04/2017
159,59 MSCI Japan Small Cap
31/03/2017
159,59 MSCI Japan Small Cap
30/03/2017
160,73 MSCI Japan Small Cap
29/03/2017
162,60 MSCI Japan Small Cap
28/03/2017
161,50 MSCI Japan Small Cap
27/03/2017
158,36 MSCI Japan Small Cap
26/03/2017
160,55 MSCI Japan Small Cap
25/03/2017
160,55 MSCI Japan Small Cap
24/03/2017
160,55 MSCI Japan Small Cap
23/03/2017
159,36 MSCI Japan Small Cap
22/03/2017
159,46 MSCI Japan Small Cap
21/03/2017
161,37 MSCI Japan Small Cap
20/03/2017
161,03 MSCI Japan Small Cap
19/03/2017
161,13 MSCI Japan Small Cap
18/03/2017
161,13 MSCI Japan Small Cap
17/03/2017
161,13 MSCI Japan Small Cap
16/03/2017
161,02 MSCI Japan Small Cap
15/03/2017
159,55 MSCI Japan Small Cap
14/03/2017
160,35 MSCI Japan Small Cap
13/03/2017
159,70 MSCI Japan Small Cap
12/03/2017
160,13 MSCI Japan Small Cap
11/03/2017
160,13 MSCI Japan Small Cap
10/03/2017
160,13 MSCI Japan Small Cap
09/03/2017
159,97 MSCI Japan Small Cap
08/03/2017
159,28 MSCI Japan Small Cap
07/03/2017
160,25 MSCI Japan Small Cap
06/03/2017
160,29 MSCI Japan Small Cap
05/03/2017
159,53 MSCI Japan Small Cap
04/03/2017
159,53 MSCI Japan Small Cap
03/03/2017
159,53 MSCI Japan Small Cap
02/03/2017
161,17 MSCI Japan Small Cap
01/03/2017
160,64 MSCI Japan Small Cap
28/02/2017
161,30 MSCI Japan Small Cap
27/02/2017
160,57 MSCI Japan Small Cap
26/02/2017
161,21 MSCI Japan Small Cap
25/02/2017
161,21 MSCI Japan Small Cap
24/02/2017
161,21 MSCI Japan Small Cap
23/02/2017
161,87 MSCI Japan Small Cap
22/02/2017
161,40 MSCI Japan Small Cap
21/02/2017
160,67 MSCI Japan Small Cap
20/02/2017
159,50 MSCI Japan Small Cap
19/02/2017
159,19 MSCI Japan Small Cap
18/02/2017
159,19 MSCI Japan Small Cap
17/02/2017
159,19 MSCI Japan Small Cap
16/02/2017
158,78 MSCI Japan Small Cap
15/02/2017
158,44 MSCI Japan Small Cap
14/02/2017
156,37 MSCI Japan Small Cap
13/02/2017
157,32 MSCI Japan Small Cap
12/02/2017
156,73 MSCI Japan Small Cap
11/02/2017
156,73 MSCI Japan Small Cap
10/02/2017
156,73 MSCI Japan Small Cap
09/02/2017
154,05 MSCI Japan Small Cap
08/02/2017
156,51 MSCI Japan Small Cap
07/02/2017
155,08 MSCI Japan Small Cap
06/02/2017
155,07 MSCI Japan Small Cap
05/02/2017
154,39 MSCI Japan Small Cap
04/02/2017
154,39 MSCI Japan Small Cap
03/02/2017
154,39 MSCI Japan Small Cap
02/02/2017
152,78 MSCI Japan Small Cap
01/02/2017
153,37 MSCI Japan Small Cap
31/01/2017
154,20 MSCI Japan Small Cap
30/01/2017
155,77 MSCI Japan Small Cap
29/01/2017
153,40 MSCI Japan Small Cap
28/01/2017
153,40 MSCI Japan Small Cap
27/01/2017
153,40 MSCI Japan Small Cap
26/01/2017
153,51 MSCI Japan Small Cap
25/01/2017
152,77 MSCI Japan Small Cap
24/01/2017
151,72 MSCI Japan Small Cap
23/01/2017
153,04 MSCI Japan Small Cap
22/01/2017
152,86 MSCI Japan Small Cap
21/01/2017
152,86 MSCI Japan Small Cap
20/01/2017
152,86 MSCI Japan Small Cap
19/01/2017
151,48 MSCI Japan Small Cap
18/01/2017
152,96 MSCI Japan Small Cap
17/01/2017
152,61 MSCI Japan Small Cap
16/01/2017
154,65 MSCI Japan Small Cap
15/01/2017
153,95 MSCI Japan Small Cap
14/01/2017
153,95 MSCI Japan Small Cap
13/01/2017
153,95 MSCI Japan Small Cap
12/01/2017
154,29 MSCI Japan Small Cap
11/01/2017
154,66 MSCI Japan Small Cap
10/01/2017
155,16 MSCI Japan Small Cap
09/01/2017
155,31 MSCI Japan Small Cap
08/01/2017
154,22 MSCI Japan Small Cap
07/01/2017
154,22 MSCI Japan Small Cap
06/01/2017
154,22 MSCI Japan Small Cap
05/01/2017
156,78 MSCI Japan Small Cap
04/01/2017
155,27 MSCI Japan Small Cap
03/01/2017
152,07 MSCI Japan Small Cap
02/01/2017
152,70 MSCI Japan Small Cap
01/01/2017
151,60 MSCI Japan Small Cap
31/12/2016
151,60 MSCI Japan Small Cap
30/12/2016
151,60 MSCI Japan Small Cap
29/12/2016
152,61 MSCI Japan Small Cap
28/12/2016
153,42 MSCI Japan Small Cap
27/12/2016
151,67 MSCI Japan Small Cap
26/12/2016
152,03 MSCI Japan Small Cap
25/12/2016
151,85 MSCI Japan Small Cap
24/12/2016
151,85 MSCI Japan Small Cap
23/12/2016
151,85 MSCI Japan Small Cap
22/12/2016
151,52 MSCI Japan Small Cap
21/12/2016
151,57 MSCI Japan Small Cap
20/12/2016
152,04 MSCI Japan Small Cap
19/12/2016
152,65 MSCI Japan Small Cap
18/12/2016
150,82 MSCI Japan Small Cap
17/12/2016
150,82 MSCI Japan Small Cap
16/12/2016
150,82 MSCI Japan Small Cap
15/12/2016
149,86 MSCI Japan Small Cap
14/12/2016
150,64 MSCI Japan Small Cap
13/12/2016
151,22 MSCI Japan Small Cap
12/12/2016
149,92 MSCI Japan Small Cap
11/12/2016
150,19 MSCI Japan Small Cap
10/12/2016
150,19 MSCI Japan Small Cap
09/12/2016
150,19 MSCI Japan Small Cap
08/12/2016
147,89 MSCI Japan Small Cap
07/12/2016
147,59 MSCI Japan Small Cap
06/12/2016
145,96 MSCI Japan Small Cap
05/12/2016
145,03 MSCI Japan Small Cap
04/12/2016
147,60 MSCI Japan Small Cap
03/12/2016
147,60 MSCI Japan Small Cap
02/12/2016
147,60 MSCI Japan Small Cap
01/12/2016
147,79 MSCI Japan Small Cap
30/11/2016
147,59 MSCI Japan Small Cap
29/11/2016
149,35 MSCI Japan Small Cap
28/11/2016
150,22 MSCI Japan Small Cap
27/11/2016
148,48 MSCI Japan Small Cap
26/11/2016
148,48 MSCI Japan Small Cap
25/11/2016
148,48 MSCI Japan Small Cap
24/11/2016
148,54 MSCI Japan Small Cap
23/11/2016
147,62 MSCI Japan Small Cap
22/11/2016
149,57 MSCI Japan Small Cap
21/11/2016
149,11 MSCI Japan Small Cap
20/11/2016
148,71 MSCI Japan Small Cap
19/11/2016
148,71 MSCI Japan Small Cap
18/11/2016
148,71 MSCI Japan Small Cap
17/11/2016
147,84 MSCI Japan Small Cap
16/11/2016
147,47 MSCI Japan Small Cap
15/11/2016
145,74 MSCI Japan Small Cap
14/11/2016
146,52 MSCI Japan Small Cap
13/11/2016
145,22 MSCI Japan Small Cap
12/11/2016
145,22 MSCI Japan Small Cap
11/11/2016
145,22 MSCI Japan Small Cap
10/11/2016
147,19 MSCI Japan Small Cap
09/11/2016
141,68 MSCI Japan Small Cap
08/11/2016
147,07 MSCI Japan Small Cap
07/11/2016
147,57 MSCI Japan Small Cap
06/11/2016
147,98 MSCI Japan Small Cap
05/11/2016
147,98 MSCI Japan Small Cap
04/11/2016
147,98 MSCI Japan Small Cap
03/11/2016
149,34 MSCI Japan Small Cap
02/11/2016
148,83 MSCI Japan Small Cap
01/11/2016
150,22 MSCI Japan Small Cap
31/10/2016
150,47 MSCI Japan Small Cap
30/10/2016
150,39 MSCI Japan Small Cap
29/10/2016
150,39 MSCI Japan Small Cap
28/10/2016
150,39 MSCI Japan Small Cap
27/10/2016
149,88 MSCI Japan Small Cap
26/10/2016
150,95 MSCI Japan Small Cap
25/10/2016
150,67 MSCI Japan Small Cap
24/10/2016
150,20 MSCI Japan Small Cap
23/10/2016
150,47 MSCI Japan Small Cap
22/10/2016
150,47 MSCI Japan Small Cap
21/10/2016
150,47 MSCI Japan Small Cap
20/10/2016
149,49 MSCI Japan Small Cap
19/10/2016
149,73 MSCI Japan Small Cap
18/10/2016
148,06 MSCI Japan Small Cap
17/10/2016
146,99 MSCI Japan Small Cap
16/10/2016
145,85 MSCI Japan Small Cap
15/10/2016
145,85 MSCI Japan Small Cap
14/10/2016
145,85 MSCI Japan Small Cap
13/10/2016
146,39 MSCI Japan Small Cap
12/10/2016
145,15 MSCI Japan Small Cap
11/10/2016
146,17 MSCI Japan Small Cap
10/10/2016
144,74 MSCI Japan Small Cap
09/10/2016
145,62 MSCI Japan Small Cap
08/10/2016
145,62 MSCI Japan Small Cap
07/10/2016
145,62 MSCI Japan Small Cap
06/10/2016
144,30 MSCI Japan Small Cap
05/10/2016
144,35 MSCI Japan Small Cap
04/10/2016
145,42 MSCI Japan Small Cap
03/10/2016
145,25 MSCI Japan Small Cap
02/10/2016
145,64 MSCI Japan Small Cap
01/10/2016
145,64 MSCI Japan Small Cap
30/09/2016
145,64 MSCI Japan Small Cap
29/09/2016
146,16 MSCI Japan Small Cap
28/09/2016
146,53 MSCI Japan Small Cap
27/09/2016
147,21 MSCI Japan Small Cap
26/09/2016
144,77 MSCI Japan Small Cap
25/09/2016
145,63 MSCI Japan Small Cap
24/09/2016
145,63 MSCI Japan Small Cap
23/09/2016
145,63 MSCI Japan Small Cap
22/09/2016
144,52 MSCI Japan Small Cap
21/09/2016
145,79 MSCI Japan Small Cap
20/09/2016
140,78 MSCI Japan Small Cap
19/09/2016
140,64 MSCI Japan Small Cap
18/09/2016
139,22 MSCI Japan Small Cap
17/09/2016
139,22 MSCI Japan Small Cap
16/09/2016
139,22 MSCI Japan Small Cap
15/09/2016
137,40 MSCI Japan Small Cap
14/09/2016
138,53 MSCI Japan Small Cap
13/09/2016
139,62 MSCI Japan Small Cap
12/09/2016
139,69 MSCI Japan Small Cap
11/09/2016
139,94 MSCI Japan Small Cap
10/09/2016
139,94 MSCI Japan Small Cap
09/09/2016
139,94 MSCI Japan Small Cap
08/09/2016
141,49 MSCI Japan Small Cap
07/09/2016
142,37 MSCI Japan Small Cap
06/09/2016
142,23 MSCI Japan Small Cap
05/09/2016
138,81 MSCI Japan Small Cap
04/09/2016
137,04 MSCI Japan Small Cap
03/09/2016
137,04 MSCI Japan Small Cap
02/09/2016
137,04 MSCI Japan Small Cap
01/09/2016
139,13 MSCI Japan Small Cap
31/08/2016
138,55 MSCI Japan Small Cap
30/08/2016
137,72 MSCI Japan Small Cap
29/08/2016
138,94 MSCI Japan Small Cap
28/08/2016
138,07 MSCI Japan Small Cap
27/08/2016
138,07 MSCI Japan Small Cap
26/08/2016
138,07 MSCI Japan Small Cap
25/08/2016
139,07 MSCI Japan Small Cap
24/08/2016
139,49 MSCI Japan Small Cap
23/08/2016
138,36 MSCI Japan Small Cap
22/08/2016
138,88 MSCI Japan Small Cap
21/08/2016
137,86 MSCI Japan Small Cap
20/08/2016
137,86 MSCI Japan Small Cap
19/08/2016
137,86 MSCI Japan Small Cap
18/08/2016
137,95 MSCI Japan Small Cap
17/08/2016
139,89 MSCI Japan Small Cap
16/08/2016
139,55 MSCI Japan Small Cap
15/08/2016
142,03 MSCI Japan Small Cap
14/08/2016
143,40 MSCI Japan Small Cap
13/08/2016
143,40 MSCI Japan Small Cap
12/08/2016
143,40 MSCI Japan Small Cap
11/08/2016
141,45 MSCI Japan Small Cap
10/08/2016
141,14 MSCI Japan Small Cap
09/08/2016
141,45 MSCI Japan Small Cap
08/08/2016
139,14 MSCI Japan Small Cap
07/08/2016
137,73 MSCI Japan Small Cap
06/08/2016
137,73 MSCI Japan Small Cap
05/08/2016
137,73 MSCI Japan Small Cap
04/08/2016
140,10 MSCI Japan Small Cap
03/08/2016
138,71 MSCI Japan Small Cap
02/08/2016
142,36 MSCI Japan Small Cap
01/08/2016
142,38 MSCI Japan Small Cap
31/07/2016
143,87 MSCI Japan Small Cap
30/07/2016
143,87 MSCI Japan Small Cap
29/07/2016
143,87 MSCI Japan Small Cap
28/07/2016
139,64 MSCI Japan Small Cap
27/07/2016
140,47 MSCI Japan Small Cap
26/07/2016
140,33 MSCI Japan Small Cap
25/07/2016
139,81 MSCI Japan Small Cap
24/07/2016
139,17 MSCI Japan Small Cap
23/07/2016
139,17 MSCI Japan Small Cap
22/07/2016
139,17 MSCI Japan Small Cap
21/07/2016
140,21 MSCI Japan Small Cap
20/07/2016
139,21 MSCI Japan Small Cap
19/07/2016
138,91 MSCI Japan Small Cap
18/07/2016
137,49 MSCI Japan Small Cap
17/07/2016
136,64 MSCI Japan Small Cap
16/07/2016
136,64 MSCI Japan Small Cap
15/07/2016
136,64 MSCI Japan Small Cap
14/07/2016
137,52 MSCI Japan Small Cap
13/07/2016
138,90 MSCI Japan Small Cap
12/07/2016
137,55 MSCI Japan Small Cap
11/07/2016
138,24 MSCI Japan Small Cap
10/07/2016
136,27 MSCI Japan Small Cap
09/07/2016
136,27 MSCI Japan Small Cap
08/07/2016
136,27 MSCI Japan Small Cap
07/07/2016
137,96 MSCI Japan Small Cap
06/07/2016
138,96 MSCI Japan Small Cap
05/07/2016
138,87 MSCI Japan Small Cap
04/07/2016
138,20 MSCI Japan Small Cap
03/07/2016
137,65 MSCI Japan Small Cap
02/07/2016
137,65 MSCI Japan Small Cap
01/07/2016
137,65 MSCI Japan Small Cap
30/06/2016
136,69 MSCI Japan Small Cap
29/06/2016
136,41 MSCI Japan Small Cap
28/06/2016
134,83 MSCI Japan Small Cap
27/06/2016
135,99 MSCI Japan Small Cap
26/06/2016
131,47 MSCI Japan Small Cap
25/06/2016
131,47 MSCI Japan Small Cap
24/06/2016
131,47 MSCI Japan Small Cap
23/06/2016
131,90 MSCI Japan Small Cap
22/06/2016
133,60 MSCI Japan Small Cap
21/06/2016
134,80 MSCI Japan Small Cap
20/06/2016
133,79 MSCI Japan Small Cap
19/06/2016
131,90 MSCI Japan Small Cap
18/06/2016
131,90 MSCI Japan Small Cap
17/06/2016
131,90 MSCI Japan Small Cap
16/06/2016
132,87 MSCI Japan Small Cap
15/06/2016
133,78 MSCI Japan Small Cap
14/06/2016
133,22 MSCI Japan Small Cap
13/06/2016
134,30 MSCI Japan Small Cap
12/06/2016
137,46 MSCI Japan Small Cap
11/06/2016
137,46 MSCI Japan Small Cap
10/06/2016
137,46 MSCI Japan Small Cap
09/06/2016
138,27 MSCI Japan Small Cap
08/06/2016
138,20 MSCI Japan Small Cap
07/06/2016
136,90 MSCI Japan Small Cap
06/06/2016
136,10 MSCI Japan Small Cap
05/06/2016
139,73 MSCI Japan Small Cap
04/06/2016
139,73 MSCI Japan Small Cap
03/06/2016
139,73 MSCI Japan Small Cap
02/06/2016
135,87 MSCI Japan Small Cap
01/06/2016
137,26 MSCI Japan Small Cap
31/05/2016
136,86 MSCI Japan Small Cap
30/05/2016
135,77 MSCI Japan Small Cap
29/05/2016
135,36 MSCI Japan Small Cap
28/05/2016
135,36 MSCI Japan Small Cap
27/05/2016
135,36 MSCI Japan Small Cap
26/05/2016
135,00 MSCI Japan Small Cap
25/05/2016
134,55 MSCI Japan Small Cap
24/05/2016
133,98 MSCI Japan Small Cap
23/05/2016
134,70 MSCI Japan Small Cap
22/05/2016
133,54 MSCI Japan Small Cap
21/05/2016
133,54 MSCI Japan Small Cap
20/05/2016
133,54 MSCI Japan Small Cap
19/05/2016
133,31 MSCI Japan Small Cap
18/05/2016
132,58 MSCI Japan Small Cap
17/05/2016
133,02 MSCI Japan Small Cap
16/05/2016
131,56 MSCI Japan Small Cap
15/05/2016
131,57 MSCI Japan Small Cap
14/05/2016
131,57 MSCI Japan Small Cap
13/05/2016
131,57 MSCI Japan Small Cap
12/05/2016
132,55 MSCI Japan Small Cap
11/05/2016
132,44 MSCI Japan Small Cap
10/05/2016
132,20 MSCI Japan Small Cap
09/05/2016
130,05 MSCI Japan Small Cap
08/05/2016
130,47 MSCI Japan Small Cap
07/05/2016
130,47 MSCI Japan Small Cap
06/05/2016
130,47 MSCI Japan Small Cap
05/05/2016
129,38 MSCI Japan Small Cap
04/05/2016
129,22 MSCI Japan Small Cap
03/05/2016
129,35 MSCI Japan Small Cap
02/05/2016
129,81 MSCI Japan Small Cap
01/05/2016
133,84 MSCI Japan Small Cap
30/04/2016
133,84 MSCI Japan Small Cap
29/04/2016
133,84 MSCI Japan Small Cap
28/04/2016
132,44 MSCI Japan Small Cap
27/04/2016
132,56 MSCI Japan Small Cap
26/04/2016
132,81 MSCI Japan Small Cap
25/04/2016
134,40 MSCI Japan Small Cap
24/04/2016
134,10 MSCI Japan Small Cap
23/04/2016
134,10 MSCI Japan Small Cap
22/04/2016
134,10 MSCI Japan Small Cap
21/04/2016
135,01 MSCI Japan Small Cap
20/04/2016
133,07 MSCI Japan Small Cap
19/04/2016
133,41 MSCI Japan Small Cap
18/04/2016
131,38 MSCI Japan Small Cap
17/04/2016
134,31 MSCI Japan Small Cap
16/04/2016
134,31 MSCI Japan Small Cap
15/04/2016
134,31 MSCI Japan Small Cap
14/04/2016
135,04 MSCI Japan Small Cap
13/04/2016
131,51 MSCI Japan Small Cap
12/04/2016
128,84 MSCI Japan Small Cap
11/04/2016
128,78 MSCI Japan Small Cap
10/04/2016
128,67 MSCI Japan Small Cap
09/04/2016
128,67 MSCI Japan Small Cap
08/04/2016
128,67 MSCI Japan Small Cap
07/04/2016
127,83 MSCI Japan Small Cap
06/04/2016
125,05 MSCI Japan Small Cap
05/04/2016
124,39 MSCI Japan Small Cap
04/04/2016
126,62 MSCI Japan Small Cap
03/04/2016
124,02 MSCI Japan Small Cap
02/04/2016
124,02 MSCI Japan Small Cap
01/04/2016
124,02 MSCI Japan Small Cap
31/03/2016
128,46 MSCI Japan Small Cap
30/03/2016
130,33 MSCI Japan Small Cap
29/03/2016
131,58 MSCI Japan Small Cap
28/03/2016
131,31 MSCI Japan Small Cap
27/03/2016
130,36 MSCI Japan Small Cap
26/03/2016
130,36 MSCI Japan Small Cap
25/03/2016
130,36 MSCI Japan Small Cap
24/03/2016
130,42 MSCI Japan Small Cap
23/03/2016
130,73 MSCI Japan Small Cap
22/03/2016
131,56 MSCI Japan Small Cap
21/03/2016
128,94 MSCI Japan Small Cap
20/03/2016
129,10 MSCI Japan Small Cap
19/03/2016
129,10 MSCI Japan Small Cap
18/03/2016
129,10 MSCI Japan Small Cap
17/03/2016
129,41 MSCI Japan Small Cap
16/03/2016
129,66 MSCI Japan Small Cap
15/03/2016
130,83 MSCI Japan Small Cap
14/03/2016
129,89 MSCI Japan Small Cap
13/03/2016
128,44 MSCI Japan Small Cap
12/03/2016
128,44 MSCI Japan Small Cap
11/03/2016
128,44 MSCI Japan Small Cap
10/03/2016
130,46 MSCI Japan Small Cap
09/03/2016
127,53 MSCI Japan Small Cap
08/03/2016
129,10 MSCI Japan Small Cap
07/03/2016
130,04 MSCI Japan Small Cap
06/03/2016
130,16 MSCI Japan Small Cap
05/03/2016
130,16 MSCI Japan Small Cap
04/03/2016
130,16 MSCI Japan Small Cap
03/03/2016
129,91 MSCI Japan Small Cap
02/03/2016
129,35 MSCI Japan Small Cap
01/03/2016
126,14 MSCI Japan Small Cap
29/02/2016
126,44 MSCI Japan Small Cap
28/02/2016
124,66 MSCI Japan Small Cap
27/02/2016
124,66 MSCI Japan Small Cap
26/02/2016
124,66 MSCI Japan Small Cap
25/02/2016
125,76 MSCI Japan Small Cap
24/02/2016
125,60 MSCI Japan Small Cap
23/02/2016
124,24 MSCI Japan Small Cap
22/02/2016
123,96 MSCI Japan Small Cap
21/02/2016
122,42 MSCI Japan Small Cap
20/02/2016
122,42 MSCI Japan Small Cap
19/02/2016
122,42 MSCI Japan Small Cap
18/02/2016
122,94 MSCI Japan Small Cap
17/02/2016
119,32 MSCI Japan Small Cap
16/02/2016
120,12 MSCI Japan Small Cap
15/02/2016
119,14 MSCI Japan Small Cap
14/02/2016
112,52 MSCI Japan Small Cap
13/02/2016
112,52 MSCI Japan Small Cap
12/02/2016
112,52 MSCI Japan Small Cap
11/02/2016
118,73 MSCI Japan Small Cap
10/02/2016
116,91 MSCI Japan Small Cap
09/02/2016
120,76 MSCI Japan Small Cap
08/02/2016
127,53 MSCI Japan Small Cap
07/02/2016
123,29 MSCI Japan Small Cap
06/02/2016
123,29 MSCI Japan Small Cap
05/02/2016
123,29 MSCI Japan Small Cap
04/02/2016
124,72 MSCI Japan Small Cap
03/02/2016
129,32 MSCI Japan Small Cap
02/02/2016
129,96 MSCI Japan Small Cap
01/02/2016
130,67 MSCI Japan Small Cap
31/01/2016
127,38 MSCI Japan Small Cap
30/01/2016
127,38 MSCI Japan Small Cap
29/01/2016
127,38 MSCI Japan Small Cap
28/01/2016
126,25 MSCI Japan Small Cap
27/01/2016
126,64 MSCI Japan Small Cap
26/01/2016
124,09 MSCI Japan Small Cap
25/01/2016
126,58 MSCI Japan Small Cap
24/01/2016
124,55 MSCI Japan Small Cap
23/01/2016
124,55 MSCI Japan Small Cap
22/01/2016
124,55 MSCI Japan Small Cap
21/01/2016
118,91 MSCI Japan Small Cap
20/01/2016
123,06 MSCI Japan Small Cap
19/01/2016
126,08 MSCI Japan Small Cap
18/01/2016
126,25 MSCI Japan Small Cap
17/01/2016
127,98 MSCI Japan Small Cap
16/01/2016
127,98 MSCI Japan Small Cap
15/01/2016
127,98 MSCI Japan Small Cap
14/01/2016
127,21 MSCI Japan Small Cap
13/01/2016
130,73 MSCI Japan Small Cap
12/01/2016
127,32 MSCI Japan Small Cap
11/01/2016
131,62 MSCI Japan Small Cap
10/01/2016
131,53 MSCI Japan Small Cap
09/01/2016
131,53 MSCI Japan Small Cap
08/01/2016
131,53 MSCI Japan Small Cap
07/01/2016
132,46 MSCI Japan Small Cap
06/01/2016
135,47 MSCI Japan Small Cap
05/01/2016
135,96 MSCI Japan Small Cap
04/01/2016
134,30 MSCI Japan Small Cap
03/01/2016
136,46 MSCI Japan Small Cap
02/01/2016
136,46 MSCI Japan Small Cap
01/01/2016
136,46 MSCI Japan Small Cap
31/12/2015
136,46 MSCI Japan Small Cap
30/12/2015
135,66 MSCI Japan Small Cap
29/12/2015
134,83 MSCI Japan Small Cap
28/12/2015
133,44 MSCI Japan Small Cap
27/12/2015
132,08 MSCI Japan Small Cap
26/12/2015
132,08 MSCI Japan Small Cap
25/12/2015
132,08 MSCI Japan Small Cap
24/12/2015
132,51 MSCI Japan Small Cap
23/12/2015
133,55 MSCI Japan Small Cap
22/12/2015
133,22 MSCI Japan Small Cap
21/12/2015
133,79 MSCI Japan Small Cap
20/12/2015
134,51 MSCI Japan Small Cap
19/12/2015
134,51 MSCI Japan Small Cap
18/12/2015
134,51 MSCI Japan Small Cap
17/12/2015
134,62 MSCI Japan Small Cap
16/12/2015
132,13 MSCI Japan Small Cap
15/12/2015
129,72 MSCI Japan Small Cap
14/12/2015
132,83 MSCI Japan Small Cap
13/12/2015
134,08 MSCI Japan Small Cap
12/12/2015
134,08 MSCI Japan Small Cap
11/12/2015
134,08 MSCI Japan Small Cap
10/12/2015
133,03 MSCI Japan Small Cap
09/12/2015
133,99 MSCI Japan Small Cap
08/12/2015
135,32 MSCI Japan Small Cap
07/12/2015
136,94 MSCI Japan Small Cap
06/12/2015
134,86 MSCI Japan Small Cap
05/12/2015
134,86 MSCI Japan Small Cap
04/12/2015
134,86 MSCI Japan Small Cap
03/12/2015
139,83 MSCI Japan Small Cap
02/12/2015
140,23 MSCI Japan Small Cap
01/12/2015
140,93 MSCI Japan Small Cap
30/11/2015
139,28 MSCI Japan Small Cap
29/11/2015
139,98 MSCI Japan Small Cap
28/11/2015
139,98 MSCI Japan Small Cap
27/11/2015
139,98 MSCI Japan Small Cap
26/11/2015
140,18 MSCI Japan Small Cap
25/11/2015
139,51 MSCI Japan Small Cap
24/11/2015
139,82 MSCI Japan Small Cap
23/11/2015
138,71 MSCI Japan Small Cap
22/11/2015
138,16 MSCI Japan Small Cap
21/11/2015
138,16 MSCI Japan Small Cap
20/11/2015
138,16 MSCI Japan Small Cap
19/11/2015
137,20 MSCI Japan Small Cap
18/11/2015
135,41 MSCI Japan Small Cap
17/11/2015
135,74 MSCI Japan Small Cap
16/11/2015
134,03 MSCI Japan Small Cap
15/11/2015
134,79 MSCI Japan Small Cap
14/11/2015
134,79 MSCI Japan Small Cap
13/11/2015
134,79 MSCI Japan Small Cap
12/11/2015
135,16 MSCI Japan Small Cap
11/11/2015
135,30 MSCI Japan Small Cap
10/11/2015
134,03 MSCI Japan Small Cap
09/11/2015
133,48 MSCI Japan Small Cap
08/11/2015
131,13 MSCI Japan Small Cap
07/11/2015
131,13 MSCI Japan Small Cap
06/11/2015
131,13 MSCI Japan Small Cap
05/11/2015
132,02 MSCI Japan Small Cap
04/11/2015
130,16 MSCI Japan Small Cap
03/11/2015
129,90 MSCI Japan Small Cap
02/11/2015
129,78 MSCI Japan Small Cap
01/11/2015
132,06 MSCI Japan Small Cap
31/10/2015
132,06 MSCI Japan Small Cap
30/10/2015
132,06 MSCI Japan Small Cap
29/10/2015
131,86 MSCI Japan Small Cap
28/10/2015
130,19 MSCI Japan Small Cap
27/10/2015
130,55 MSCI Japan Small Cap
26/10/2015
131,46 MSCI Japan Small Cap
25/10/2015
129,86 MSCI Japan Small Cap
24/10/2015
129,86 MSCI Japan Small Cap
23/10/2015
129,86 MSCI Japan Small Cap
22/10/2015
126,41 MSCI Japan Small Cap
21/10/2015
126,78 MSCI Japan Small Cap
20/10/2015
124,91 MSCI Japan Small Cap
19/10/2015
126,05 MSCI Japan Small Cap
18/10/2015
126,15 MSCI Japan Small Cap
17/10/2015
126,15 MSCI Japan Small Cap
16/10/2015
126,15 MSCI Japan Small Cap
15/10/2015
125,94 MSCI Japan Small Cap
14/10/2015
123,74 MSCI Japan Small Cap
13/10/2015
125,50 MSCI Japan Small Cap
12/10/2015
125,60 MSCI Japan Small Cap
11/10/2015
125,30 MSCI Japan Small Cap
10/10/2015
125,30 MSCI Japan Small Cap
09/10/2015
125,30 MSCI Japan Small Cap
08/10/2015
124,67 MSCI Japan Small Cap
07/10/2015
125,70 MSCI Japan Small Cap
06/10/2015
125,46 MSCI Japan Small Cap
05/10/2015
124,41 MSCI Japan Small Cap
04/10/2015
124,76 MSCI Japan Small Cap
03/10/2015
124,76 MSCI Japan Small Cap
02/10/2015
124,76 MSCI Japan Small Cap
01/10/2015
124,36 MSCI Japan Small Cap
30/09/2015
121,74 MSCI Japan Small Cap
29/09/2015
118,51 MSCI Japan Small Cap
28/09/2015
123,24 MSCI Japan Small Cap
27/09/2015
121,74 MSCI Japan Small Cap
26/09/2015
121,74 MSCI Japan Small Cap
25/09/2015
121,74 MSCI Japan Small Cap
24/09/2015
119,78 MSCI Japan Small Cap
23/09/2015
122,20 MSCI Japan Small Cap
22/09/2015
122,62 MSCI Japan Small Cap
21/09/2015
121,09 MSCI Japan Small Cap
20/09/2015
119,86 MSCI Japan Small Cap
19/09/2015
119,86 MSCI Japan Small Cap
18/09/2015
119,86 MSCI Japan Small Cap
17/09/2015
121,74 MSCI Japan Small Cap
16/09/2015
121,15 MSCI Japan Small Cap
15/09/2015
120,42 MSCI Japan Small Cap
14/09/2015
120,78 MSCI Japan Small Cap
13/09/2015
121,27 MSCI Japan Small Cap
12/09/2015
121,27 MSCI Japan Small Cap
11/09/2015
121,27 MSCI Japan Small Cap
10/09/2015
120,60 MSCI Japan Small Cap
09/09/2015
121,77 MSCI Japan Small Cap
08/09/2015
117,13 MSCI Japan Small Cap
07/09/2015
120,05 MSCI Japan Small Cap
06/09/2015
120,79 MSCI Japan Small Cap
05/09/2015
120,79 MSCI Japan Small Cap
04/09/2015
120,79 MSCI Japan Small Cap
03/09/2015
121,19 MSCI Japan Small Cap
02/09/2015
120,46 MSCI Japan Small Cap
01/09/2015
122,47 MSCI Japan Small Cap
31/08/2015
126,14 MSCI Japan Small Cap
30/08/2015
125,63 MSCI Japan Small Cap
29/08/2015
125,63 MSCI Japan Small Cap
28/08/2015
125,63 MSCI Japan Small Cap
27/08/2015
121,90 MSCI Japan Small Cap
26/08/2015
120,58 MSCI Japan Small Cap
25/08/2015
115,64 MSCI Japan Small Cap
24/08/2015
122,88 MSCI Japan Small Cap
23/08/2015
126,37 MSCI Japan Small Cap
22/08/2015
126,37 MSCI Japan Small Cap
21/08/2015
126,37 MSCI Japan Small Cap
20/08/2015
130,14 MSCI Japan Small Cap
19/08/2015
132,90 MSCI Japan Small Cap
18/08/2015
134,73 MSCI Japan Small Cap
17/08/2015
134,24 MSCI Japan Small Cap
16/08/2015
132,54 MSCI Japan Small Cap
15/08/2015
132,54 MSCI Japan Small Cap
14/08/2015
132,54 MSCI Japan Small Cap
13/08/2015
133,14 MSCI Japan Small Cap
12/08/2015
132,76 MSCI Japan Small Cap
11/08/2015
134,59 MSCI Japan Small Cap
10/08/2015
136,20 MSCI Japan Small Cap
09/08/2015
135,12 MSCI Japan Small Cap
08/08/2015
135,12 MSCI Japan Small Cap
07/08/2015
135,12 MSCI Japan Small Cap
06/08/2015
135,51 MSCI Japan Small Cap
05/08/2015
134,88 MSCI Japan Small Cap
04/08/2015
134,50 MSCI Japan Small Cap
03/08/2015
134,39 MSCI Japan Small Cap
02/08/2015
133,56 MSCI Japan Small Cap
01/08/2015
133,56 MSCI Japan Small Cap
31/07/2015
133,56 MSCI Japan Small Cap
30/07/2015
132,34 MSCI Japan Small Cap
29/07/2015
131,45 MSCI Japan Small Cap
28/07/2015
131,50 MSCI Japan Small Cap
27/07/2015
131,36 MSCI Japan Small Cap
26/07/2015
134,23 MSCI Japan Small Cap
25/07/2015
134,23 MSCI Japan Small Cap
24/07/2015
134,23 MSCI Japan Small Cap
23/07/2015
133,61 MSCI Japan Small Cap
22/07/2015
134,24 MSCI Japan Small Cap
21/07/2015
135,89 MSCI Japan Small Cap
20/07/2015
134,50 MSCI Japan Small Cap
19/07/2015
134,36 MSCI Japan Small Cap
18/07/2015
134,36 MSCI Japan Small Cap
17/07/2015
134,36 MSCI Japan Small Cap
16/07/2015
134,63 MSCI Japan Small Cap
15/07/2015
131,89 MSCI Japan Small Cap
14/07/2015
131,16 MSCI Japan Small Cap
13/07/2015
128,67 MSCI Japan Small Cap
12/07/2015
125,53 MSCI Japan Small Cap
11/07/2015
125,53 MSCI Japan Small Cap
10/07/2015
125,53 MSCI Japan Small Cap
09/07/2015
129,02 MSCI Japan Small Cap
08/07/2015
130,56 MSCI Japan Small Cap
07/07/2015
133,69 MSCI Japan Small Cap
06/07/2015
131,92 MSCI Japan Small Cap
05/07/2015
133,41 MSCI Japan Small Cap
04/07/2015
133,41 MSCI Japan Small Cap
03/07/2015
133,41 MSCI Japan Small Cap
02/07/2015
133,92 MSCI Japan Small Cap
01/07/2015
133,12 MSCI Japan Small Cap
30/06/2015
131,42 MSCI Japan Small Cap
29/06/2015
130,96 MSCI Japan Small Cap
28/06/2015
131,78 MSCI Japan Small Cap
27/06/2015
131,78 MSCI Japan Small Cap
26/06/2015
131,78 MSCI Japan Small Cap
25/06/2015
131,96 MSCI Japan Small Cap
24/06/2015
132,00 MSCI Japan Small Cap
23/06/2015
131,97 MSCI Japan Small Cap
22/06/2015
129,57 MSCI Japan Small Cap
21/06/2015
129,73 MSCI Japan Small Cap
20/06/2015
129,73 MSCI Japan Small Cap
19/06/2015
129,73 MSCI Japan Small Cap
18/06/2015
127,09 MSCI Japan Small Cap
17/06/2015
128,06 MSCI Japan Small Cap
16/06/2015
129,53 MSCI Japan Small Cap
15/06/2015
130,15 MSCI Japan Small Cap
14/06/2015
130,27 MSCI Japan Small Cap
13/06/2015
130,27 MSCI Japan Small Cap
12/06/2015
130,27 MSCI Japan Small Cap
11/06/2015
129,53 MSCI Japan Small Cap
10/06/2015
128,49 MSCI Japan Small Cap
09/06/2015
127,33 MSCI Japan Small Cap
08/06/2015
129,19 MSCI Japan Small Cap
07/06/2015
128,32 MSCI Japan Small Cap
06/06/2015
128,32 MSCI Japan Small Cap
05/06/2015
128,32 MSCI Japan Small Cap
04/06/2015
128,37 MSCI Japan Small Cap
03/06/2015
130,56 MSCI Japan Small Cap
02/06/2015
132,16 MSCI Japan Small Cap
01/06/2015
132,64 MSCI Japan Small Cap
31/05/2015
132,12 MSCI Japan Small Cap
30/05/2015
132,12 MSCI Japan Small Cap
29/05/2015
132,12 MSCI Japan Small Cap
28/05/2015
132,59 MSCI Japan Small Cap
27/05/2015
133,39 MSCI Japan Small Cap
26/05/2015
133,07 MSCI Japan Small Cap
25/05/2015
134,35 MSCI Japan Small Cap
24/05/2015
131,60 MSCI Japan Small Cap
23/05/2015
131,60 MSCI Japan Small Cap
22/05/2015
131,60 MSCI Japan Small Cap
21/05/2015
131,54 MSCI Japan Small Cap
20/05/2015
131,81 MSCI Japan Small Cap
19/05/2015
130,93 MSCI Japan Small Cap
18/05/2015
128,61 MSCI Japan Small Cap
17/05/2015
128,95 MSCI Japan Small Cap
16/05/2015
128,95 MSCI Japan Small Cap
15/05/2015
128,95 MSCI Japan Small Cap
14/05/2015
127,13 MSCI Japan Small Cap
13/05/2015
129,93 MSCI Japan Small Cap
12/05/2015
128,61 MSCI Japan Small Cap
11/05/2015
129,37 MSCI Japan Small Cap
10/05/2015
126,92 MSCI Japan Small Cap
09/05/2015
126,92 MSCI Japan Small Cap
08/05/2015
126,92 MSCI Japan Small Cap
07/05/2015
125,33 MSCI Japan Small Cap
06/05/2015
126,73 MSCI Japan Small Cap
05/05/2015
127,35 MSCI Japan Small Cap
04/05/2015
126,79 MSCI Japan Small Cap
03/05/2015
126,12 MSCI Japan Small Cap
02/05/2015
126,12 MSCI Japan Small Cap
01/05/2015
126,12 MSCI Japan Small Cap
30/04/2015
127,72 MSCI Japan Small Cap
29/04/2015
132,43 MSCI Japan Small Cap
28/04/2015
133,49 MSCI Japan Small Cap
27/04/2015
134,32 MSCI Japan Small Cap
26/04/2015
134,52 MSCI Japan Small Cap
25/04/2015
134,52 MSCI Japan Small Cap
24/04/2015
134,52 MSCI Japan Small Cap
23/04/2015
134,63 MSCI Japan Small Cap
22/04/2015
134,98 MSCI Japan Small Cap
21/04/2015
135,03 MSCI Japan Small Cap
20/04/2015
133,71 MSCI Japan Small Cap
19/04/2015
133,76 MSCI Japan Small Cap
18/04/2015
133,76 MSCI Japan Small Cap
17/04/2015
133,76 MSCI Japan Small Cap
16/04/2015
136,09 MSCI Japan Small Cap
15/04/2015
137,16 MSCI Japan Small Cap
14/04/2015
138,41 MSCI Japan Small Cap
13/04/2015
136,32 MSCI Japan Small Cap
12/04/2015
136,75 MSCI Japan Small Cap
11/04/2015
136,75 MSCI Japan Small Cap
10/04/2015
136,75 MSCI Japan Small Cap
09/04/2015
133,74 MSCI Japan Small Cap
08/04/2015
132,63 MSCI Japan Small Cap
07/04/2015
131,37 MSCI Japan Small Cap
06/04/2015
132,17 MSCI Japan Small Cap
05/04/2015
131,30 MSCI Japan Small Cap
04/04/2015
131,30 MSCI Japan Small Cap
03/04/2015
131,30 MSCI Japan Small Cap
02/04/2015
130,29 MSCI Japan Small Cap
01/04/2015
129,54 MSCI Japan Small Cap
31/03/2015
130,69 MSCI Japan Small Cap
30/03/2015
129,44 MSCI Japan Small Cap
29/03/2015
129,63 MSCI Japan Small Cap
28/03/2015
129,63 MSCI Japan Small Cap
27/03/2015
129,63 MSCI Japan Small Cap
26/03/2015
129,05 MSCI Japan Small Cap
25/03/2015
130,31 MSCI Japan Small Cap
24/03/2015
129,70 MSCI Japan Small Cap
23/03/2015
130,47 MSCI Japan Small Cap
22/03/2015
130,79 MSCI Japan Small Cap
21/03/2015
130,79 MSCI Japan Small Cap
20/03/2015
130,79 MSCI Japan Small Cap
19/03/2015
130,55 MSCI Japan Small Cap
18/03/2015
132,19 MSCI Japan Small Cap
17/03/2015
130,41 MSCI Japan Small Cap
16/03/2015
130,96 MSCI Japan Small Cap
15/03/2015
130,82 MSCI Japan Small Cap
14/03/2015
130,82 MSCI Japan Small Cap
13/03/2015
130,82 MSCI Japan Small Cap
12/03/2015
129,41 MSCI Japan Small Cap
11/03/2015
128,38 MSCI Japan Small Cap
10/03/2015
126,60 MSCI Japan Small Cap
09/03/2015
125,40 MSCI Japan Small Cap
08/03/2015
124,79 MSCI Japan Small Cap
07/03/2015
124,79 MSCI Japan Small Cap
06/03/2015
124,79 MSCI Japan Small Cap
05/03/2015
123,77 MSCI Japan Small Cap
04/03/2015
123,48 MSCI Japan Small Cap
03/03/2015
123,64 MSCI Japan Small Cap
02/03/2015
122,45 MSCI Japan Small Cap
01/03/2015
122,73 MSCI Japan Small Cap
28/02/2015
122,73 MSCI Japan Small Cap
27/02/2015
122,73 MSCI Japan Small Cap
26/02/2015
121,77 MSCI Japan Small Cap
25/02/2015
121,15 MSCI Japan Small Cap
24/02/2015
120,59 MSCI Japan Small Cap
23/02/2015
120,83 MSCI Japan Small Cap
22/02/2015
120,84 MSCI Japan Small Cap
21/02/2015
120,84 MSCI Japan Small Cap
20/02/2015
120,84 MSCI Japan Small Cap
19/02/2015
119,28 MSCI Japan Small Cap
18/02/2015
118,44 MSCI Japan Small Cap
17/02/2015
116,98 MSCI Japan Small Cap
16/02/2015
116,97 MSCI Japan Small Cap
15/02/2015
116,30 MSCI Japan Small Cap
14/02/2015
116,30 MSCI Japan Small Cap
13/02/2015
116,30 MSCI Japan Small Cap
12/02/2015
116,65 MSCI Japan Small Cap
11/02/2015
114,13 MSCI Japan Small Cap
10/02/2015
115,37 MSCI Japan Small Cap
09/02/2015
116,43 MSCI Japan Small Cap
08/02/2015
114,02 MSCI Japan Small Cap
07/02/2015
114,02 MSCI Japan Small Cap
06/02/2015
114,02 MSCI Japan Small Cap
05/02/2015
115,29 MSCI Japan Small Cap
04/02/2015
115,38 MSCI Japan Small Cap
03/02/2015
114,73 MSCI Japan Small Cap
02/02/2015
117,42 MSCI Japan Small Cap
01/02/2015
117,78 MSCI Japan Small Cap
31/01/2015
117,78 MSCI Japan Small Cap
30/01/2015
117,78 MSCI Japan Small Cap
29/01/2015
116,36 MSCI Japan Small Cap
28/01/2015
117,44 MSCI Japan Small Cap
27/01/2015
117,35 MSCI Japan Small Cap
26/01/2015
115,67 MSCI Japan Small Cap
25/01/2015
116,67 MSCI Japan Small Cap
24/01/2015
116,67 MSCI Japan Small Cap
23/01/2015
116,67 MSCI Japan Small Cap
22/01/2015
111,45 MSCI Japan Small Cap
21/01/2015
112,19 MSCI Japan Small Cap
20/01/2015
112,17 MSCI Japan Small Cap
19/01/2015
111,02 MSCI Japan Small Cap
18/01/2015
110,61 MSCI Japan Small Cap
17/01/2015
110,61 MSCI Japan Small Cap
16/01/2015
110,61 MSCI Japan Small Cap
15/01/2015
111,58 MSCI Japan Small Cap
14/01/2015
109,31 MSCI Japan Small Cap
13/01/2015
108,68 MSCI Japan Small Cap
12/01/2015
108,65 MSCI Japan Small Cap
11/01/2015
108,37 MSCI Japan Small Cap
10/01/2015
108,37 MSCI Japan Small Cap
09/01/2015
108,37 MSCI Japan Small Cap
08/01/2015
108,19 MSCI Japan Small Cap
07/01/2015
106,52 MSCI Japan Small Cap
06/01/2015
106,72 MSCI Japan Small Cap
05/01/2015
108,44 MSCI Japan Small Cap
04/01/2015
106,70 MSCI Japan Small Cap
03/01/2015
106,70 MSCI Japan Small Cap
02/01/2015
106,70 MSCI Japan Small Cap
01/01/2015
106,11 MSCI Japan Small Cap
31/12/2014
106,11 MSCI Japan Small Cap
30/12/2014
106,40 MSCI Japan Small Cap
29/12/2014
105,63 MSCI Japan Small Cap
28/12/2014
105,46 MSCI Japan Small Cap
27/12/2014
105,46 MSCI Japan Small Cap
26/12/2014
105,46 MSCI Japan Small Cap
25/12/2014
104,36 MSCI Japan Small Cap
24/12/2014
104,82 MSCI Japan Small Cap
23/12/2014
103,78 MSCI Japan Small Cap
22/12/2014
104,07 MSCI Japan Small Cap
21/12/2014
104,32 MSCI Japan Small Cap
20/12/2014
104,32 MSCI Japan Small Cap
19/12/2014
104,32 MSCI Japan Small Cap
18/12/2014
102,95 MSCI Japan Small Cap
17/12/2014
101,17 MSCI Japan Small Cap
16/12/2014
100,49 MSCI Japan Small Cap
15/12/2014
102,10 MSCI Japan Small Cap
14/12/2014
102,77 MSCI Japan Small Cap
13/12/2014
102,77 MSCI Japan Small Cap
12/12/2014
102,77 MSCI Japan Small Cap
11/12/2014
102,21 MSCI Japan Small Cap
10/12/2014
103,22 MSCI Japan Small Cap
09/12/2014
104,67 MSCI Japan Small Cap
08/12/2014
104,66 MSCI Japan Small Cap
07/12/2014
103,21 MSCI Japan Small Cap
06/12/2014
103,21 MSCI Japan Small Cap
05/12/2014
103,21 MSCI Japan Small Cap
04/12/2014
104,89 MSCI Japan Small Cap
03/12/2014
104,27 MSCI Japan Small Cap
02/12/2014
103,80 MSCI Japan Small Cap
01/12/2014
103,38 MSCI Japan Small Cap
30/11/2014
102,13 MSCI Japan Small Cap
29/11/2014
102,13 MSCI Japan Small Cap
28/11/2014
102,13 MSCI Japan Small Cap
27/11/2014
101,71 MSCI Japan Small Cap
26/11/2014
102,63 MSCI Japan Small Cap
25/11/2014
102,51 MSCI Japan Small Cap
24/11/2014
101,62 MSCI Japan Small Cap
23/11/2014
102,24 MSCI Japan Small Cap
22/11/2014
102,24 MSCI Japan Small Cap
21/11/2014
102,24 MSCI Japan Small Cap
20/11/2014
100,38 MSCI Japan Small Cap
19/11/2014
100,68 MSCI Japan Small Cap
18/11/2014
101,66 MSCI Japan Small Cap
17/11/2014
100,00 Act. Japon Ptes/Moy Cap
17/11/2017
166,05 Act. Japon Ptes/Moy Cap
16/11/2017
164,96 Act. Japon Ptes/Moy Cap
15/11/2017
162,48 Act. Japon Ptes/Moy Cap
14/11/2017
165,77 Act. Japon Ptes/Moy Cap
13/11/2017
167,56 Act. Japon Ptes/Moy Cap
12/11/2017
168,56 Act. Japon Ptes/Moy Cap
11/11/2017
168,56 Act. Japon Ptes/Moy Cap
10/11/2017
168,56 Act. Japon Ptes/Moy Cap
09/11/2017
169,42 Act. Japon Ptes/Moy Cap
08/11/2017
170,48 Act. Japon Ptes/Moy Cap
07/11/2017
169,55 Act. Japon Ptes/Moy Cap
06/11/2017
168,19 Act. Japon Ptes/Moy Cap
05/11/2017
167,54 Act. Japon Ptes/Moy Cap
04/11/2017
167,54 Act. Japon Ptes/Moy Cap
03/11/2017
167,54 Act. Japon Ptes/Moy Cap
02/11/2017
167,28 Act. Japon Ptes/Moy Cap
01/11/2017
167,01 Act. Japon Ptes/Moy Cap
31/10/2017
166,43 Act. Japon Ptes/Moy Cap
30/10/2017
165,64 Act. Japon Ptes/Moy Cap
29/10/2017
165,07 Act. Japon Ptes/Moy Cap
28/10/2017
165,07 Act. Japon Ptes/Moy Cap
27/10/2017
165,07 Act. Japon Ptes/Moy Cap
26/10/2017
162,17 Act. Japon Ptes/Moy Cap
25/10/2017
160,74 Act. Japon Ptes/Moy Cap
24/10/2017
161,83 Act. Japon Ptes/Moy Cap
23/10/2017
161,04 Act. Japon Ptes/Moy Cap
22/10/2017
159,52 Act. Japon Ptes/Moy Cap
21/10/2017
159,52 Act. Japon Ptes/Moy Cap
20/10/2017
159,52 Act. Japon Ptes/Moy Cap
19/10/2017
159,57 Act. Japon Ptes/Moy Cap
18/10/2017
160,19 Act. Japon Ptes/Moy Cap
17/10/2017
161,48 Act. Japon Ptes/Moy Cap
16/10/2017
161,43 Act. Japon Ptes/Moy Cap
15/10/2017
160,68 Act. Japon Ptes/Moy Cap
14/10/2017
160,68 Act. Japon Ptes/Moy Cap
13/10/2017
160,68 Act. Japon Ptes/Moy Cap
12/10/2017
159,23 Act. Japon Ptes/Moy Cap
11/10/2017
158,88 Act. Japon Ptes/Moy Cap
10/10/2017
159,35 Act. Japon Ptes/Moy Cap
09/10/2017
158,45 Act. Japon Ptes/Moy Cap
08/10/2017
158,52 Act. Japon Ptes/Moy Cap
07/10/2017
158,52 Act. Japon Ptes/Moy Cap
06/10/2017
158,52 Act. Japon Ptes/Moy Cap
05/10/2017
158,59 Act. Japon Ptes/Moy Cap
04/10/2017
158,84 Act. Japon Ptes/Moy Cap
03/10/2017
158,72 Act. Japon Ptes/Moy Cap
02/10/2017
158,56 Act. Japon Ptes/Moy Cap
01/10/2017
157,99 Act. Japon Ptes/Moy Cap
30/09/2017
157,99 Act. Japon Ptes/Moy Cap
29/09/2017
157,99 Act. Japon Ptes/Moy Cap
28/09/2017
157,83 Act. Japon Ptes/Moy Cap
27/09/2017
156,43 Act. Japon Ptes/Moy Cap
26/09/2017
156,24 Act. Japon Ptes/Moy Cap
25/09/2017
155,10 Act. Japon Ptes/Moy Cap
24/09/2017
153,25 Act. Japon Ptes/Moy Cap
23/09/2017
153,25 Act. Japon Ptes/Moy Cap
22/09/2017
153,25 Act. Japon Ptes/Moy Cap
21/09/2017
153,93 Act. Japon Ptes/Moy Cap
20/09/2017
154,48 Act. Japon Ptes/Moy Cap
19/09/2017
154,88 Act. Japon Ptes/Moy Cap
18/09/2017
153,99 Act. Japon Ptes/Moy Cap
17/09/2017
153,96 Act. Japon Ptes/Moy Cap
16/09/2017
153,96 Act. Japon Ptes/Moy Cap
15/09/2017
153,96 Act. Japon Ptes/Moy Cap
14/09/2017
154,35 Act. Japon Ptes/Moy Cap
13/09/2017
154,22 Act. Japon Ptes/Moy Cap
12/09/2017
153,91 Act. Japon Ptes/Moy Cap
11/09/2017
153,37 Act. Japon Ptes/Moy Cap
10/09/2017
152,19 Act. Japon Ptes/Moy Cap
09/09/2017
152,19 Act. Japon Ptes/Moy Cap
08/09/2017
152,19 Act. Japon Ptes/Moy Cap
07/09/2017
151,71 Act. Japon Ptes/Moy Cap
06/09/2017
151,28 Act. Japon Ptes/Moy Cap
05/09/2017
150,34 Act. Japon Ptes/Moy Cap
04/09/2017
152,28 Act. Japon Ptes/Moy Cap
03/09/2017
153,61 Act. Japon Ptes/Moy Cap
02/09/2017
153,61 Act. Japon Ptes/Moy Cap
01/09/2017
153,61 Act. Japon Ptes/Moy Cap
31/08/2017
153,40 Act. Japon Ptes/Moy Cap
30/08/2017
152,21 Act. Japon Ptes/Moy Cap
29/08/2017
151,99 Act. Japon Ptes/Moy Cap
28/08/2017
152,33 Act. Japon Ptes/Moy Cap
27/08/2017
152,48 Act. Japon Ptes/Moy Cap
26/08/2017
152,48 Act. Japon Ptes/Moy Cap
25/08/2017
152,48 Act. Japon Ptes/Moy Cap
24/08/2017
152,53 Act. Japon Ptes/Moy Cap
23/08/2017
152,89 Act. Japon Ptes/Moy Cap
22/08/2017
152,58 Act. Japon Ptes/Moy Cap
21/08/2017
152,37 Act. Japon Ptes/Moy Cap
20/08/2017
152,72 Act. Japon Ptes/Moy Cap
19/08/2017
152,72 Act. Japon Ptes/Moy Cap
18/08/2017
152,72 Act. Japon Ptes/Moy Cap
17/08/2017
153,43 Act. Japon Ptes/Moy Cap
16/08/2017
152,29 Act. Japon Ptes/Moy Cap
15/08/2017
151,58 Act. Japon Ptes/Moy Cap
14/08/2017
151,09 Act. Japon Ptes/Moy Cap
13/08/2017
152,53 Act. Japon Ptes/Moy Cap
12/08/2017
152,53 Act. Japon Ptes/Moy Cap
11/08/2017
152,53 Act. Japon Ptes/Moy Cap
10/08/2017
152,81 Act. Japon Ptes/Moy Cap
09/08/2017
152,90 Act. Japon Ptes/Moy Cap
08/08/2017
152,79 Act. Japon Ptes/Moy Cap
07/08/2017
152,63 Act. Japon Ptes/Moy Cap
06/08/2017
152,04 Act. Japon Ptes/Moy Cap
05/08/2017
152,04 Act. Japon Ptes/Moy Cap
04/08/2017
152,04 Act. Japon Ptes/Moy Cap
03/08/2017
151,19 Act. Japon Ptes/Moy Cap
02/08/2017
151,39 Act. Japon Ptes/Moy Cap
01/08/2017
151,19 Act. Japon Ptes/Moy Cap
31/07/2017
151,98 Act. Japon Ptes/Moy Cap
30/07/2017
152,12 Act. Japon Ptes/Moy Cap
29/07/2017
152,12 Act. Japon Ptes/Moy Cap
28/07/2017
152,12 Act. Japon Ptes/Moy Cap
27/07/2017
153,11 Act. Japon Ptes/Moy Cap
26/07/2017
152,62 Act. Japon Ptes/Moy Cap
25/07/2017
152,80 Act. Japon Ptes/Moy Cap
24/07/2017
154,06 Act. Japon Ptes/Moy Cap
23/07/2017
153,33 Act. Japon Ptes/Moy Cap
22/07/2017
153,33 Act. Japon Ptes/Moy Cap
21/07/2017
153,33 Act. Japon Ptes/Moy Cap
20/07/2017
153,63 Act. Japon Ptes/Moy Cap
19/07/2017
152,84 Act. Japon Ptes/Moy Cap
18/07/2017
151,75 Act. Japon Ptes/Moy Cap
17/07/2017
152,45 Act. Japon Ptes/Moy Cap
16/07/2017
152,39 Act. Japon Ptes/Moy Cap
15/07/2017
152,39 Act. Japon Ptes/Moy Cap
14/07/2017
152,39 Act. Japon Ptes/Moy Cap
13/07/2017
151,92 Act. Japon Ptes/Moy Cap
12/07/2017
151,16 Act. Japon Ptes/Moy Cap
11/07/2017
150,91 Act. Japon Ptes/Moy Cap
10/07/2017
150,18 Act. Japon Ptes/Moy Cap
09/07/2017
149,50 Act. Japon Ptes/Moy Cap
08/07/2017
149,50 Act. Japon Ptes/Moy Cap
07/07/2017
149,50 Act. Japon Ptes/Moy Cap
06/07/2017
150,89 Act. Japon Ptes/Moy Cap
05/07/2017
151,52 Act. Japon Ptes/Moy Cap
04/07/2017
150,56 Act. Japon Ptes/Moy Cap
03/07/2017
151,88 Act. Japon Ptes/Moy Cap
02/07/2017
151,91 Act. Japon Ptes/Moy Cap
01/07/2017
151,91 Act. Japon Ptes/Moy Cap
30/06/2017
151,91 Act. Japon Ptes/Moy Cap
29/06/2017
151,93 Act. Japon Ptes/Moy Cap
28/06/2017
152,09 Act. Japon Ptes/Moy Cap
27/06/2017
154,78 Act. Japon Ptes/Moy Cap
26/06/2017
155,86 Act. Japon Ptes/Moy Cap
25/06/2017
155,80 Act. Japon Ptes/Moy Cap
24/06/2017
155,80 Act. Japon Ptes/Moy Cap
23/06/2017
155,80 Act. Japon Ptes/Moy Cap
22/06/2017
156,17 Act. Japon Ptes/Moy Cap
21/06/2017
155,93 Act. Japon Ptes/Moy Cap
20/06/2017
156,09 Act. Japon Ptes/Moy Cap
19/06/2017
154,66 Act. Japon Ptes/Moy Cap
18/06/2017
153,38 Act. Japon Ptes/Moy Cap
17/06/2017
153,38 Act. Japon Ptes/Moy Cap
16/06/2017
153,38 Act. Japon Ptes/Moy Cap
15/06/2017
154,50 Act. Japon Ptes/Moy Cap
14/06/2017
154,11 Act. Japon Ptes/Moy Cap
13/06/2017
154,31 Act. Japon Ptes/Moy Cap
12/06/2017
154,15 Act. Japon Ptes/Moy Cap
11/06/2017
154,54 Act. Japon Ptes/Moy Cap
10/06/2017
154,54 Act. Japon Ptes/Moy Cap
09/06/2017
154,54 Act. Japon Ptes/Moy Cap
08/06/2017
154,97 Act. Japon Ptes/Moy Cap
07/06/2017
155,85 Act. Japon Ptes/Moy Cap
06/06/2017
154,87 Act. Japon Ptes/Moy Cap
05/06/2017
154,36 Act. Japon Ptes/Moy Cap
04/06/2017
154,08 Act. Japon Ptes/Moy Cap
03/06/2017
154,08 Act. Japon Ptes/Moy Cap
02/06/2017
154,08 Act. Japon Ptes/Moy Cap
01/06/2017
153,23 Act. Japon Ptes/Moy Cap
31/05/2017
151,73 Act. Japon Ptes/Moy Cap
30/05/2017
152,14 Act. Japon Ptes/Moy Cap
29/05/2017
150,97 Act. Japon Ptes/Moy Cap
28/05/2017
150,73 Act. Japon Ptes/Moy Cap
27/05/2017
150,73 Act. Japon Ptes/Moy Cap
26/05/2017
150,73 Act. Japon Ptes/Moy Cap
25/05/2017
150,73 Act. Japon Ptes/Moy Cap
24/05/2017
150,78 Act. Japon Ptes/Moy Cap
23/05/2017
150,13 Act. Japon Ptes/Moy Cap
22/05/2017
149,49 Act. Japon Ptes/Moy Cap
21/05/2017
149,40 Act. Japon Ptes/Moy Cap
20/05/2017
149,40 Act. Japon Ptes/Moy Cap
19/05/2017
149,40 Act. Japon Ptes/Moy Cap
18/05/2017
150,01 Act. Japon Ptes/Moy Cap
17/05/2017
149,92 Act. Japon Ptes/Moy Cap
16/05/2017
149,69 Act. Japon Ptes/Moy Cap
15/05/2017
150,25 Act. Japon Ptes/Moy Cap
14/05/2017
151,04 Act. Japon Ptes/Moy Cap
13/05/2017
151,04 Act. Japon Ptes/Moy Cap
12/05/2017
151,04 Act. Japon Ptes/Moy Cap
11/05/2017
151,32 Act. Japon Ptes/Moy Cap
10/05/2017
151,32 Act. Japon Ptes/Moy Cap
09/05/2017
150,66 Act. Japon Ptes/Moy Cap
08/05/2017
151,03 Act. Japon Ptes/Moy Cap
07/05/2017
148,65 Act. Japon Ptes/Moy Cap
06/05/2017
148,65 Act. Japon Ptes/Moy Cap
05/05/2017
148,65 Act. Japon Ptes/Moy Cap
04/05/2017
148,60 Act. Japon Ptes/Moy Cap
03/05/2017
148,86 Act. Japon Ptes/Moy Cap
02/05/2017
148,84 Act. Japon Ptes/Moy Cap
01/05/2017
148,03 Act. Japon Ptes/Moy Cap
30/04/2017
147,94 Act. Japon Ptes/Moy Cap
29/04/2017
147,94 Act. Japon Ptes/Moy Cap
28/04/2017
147,94 Act. Japon Ptes/Moy Cap
27/04/2017
148,54 Act. Japon Ptes/Moy Cap
26/04/2017
147,89 Act. Japon Ptes/Moy Cap
25/04/2017
147,10 Act. Japon Ptes/Moy Cap
24/04/2017
146,72 Act. Japon Ptes/Moy Cap
23/04/2017
148,55 Act. Japon Ptes/Moy Cap
22/04/2017
148,55 Act. Japon Ptes/Moy Cap
21/04/2017
148,55 Act. Japon Ptes/Moy Cap
20/04/2017
146,79 Act. Japon Ptes/Moy Cap
19/04/2017
147,07 Act. Japon Ptes/Moy Cap
18/04/2017
147,08 Act. Japon Ptes/Moy Cap
17/04/2017
146,88 Act. Japon Ptes/Moy Cap
16/04/2017
146,77 Act. Japon Ptes/Moy Cap
15/04/2017
146,77 Act. Japon Ptes/Moy Cap
14/04/2017
146,77 Act. Japon Ptes/Moy Cap
13/04/2017
146,80 Act. Japon Ptes/Moy Cap
12/04/2017
147,08 Act. Japon Ptes/Moy Cap
11/04/2017
148,08 Act. Japon Ptes/Moy Cap
10/04/2017
148,41 Act. Japon Ptes/Moy Cap
09/04/2017
147,51 Act. Japon Ptes/Moy Cap
08/04/2017
147,51 Act. Japon Ptes/Moy Cap
07/04/2017
147,51 Act. Japon Ptes/Moy Cap
06/04/2017
145,99 Act. Japon Ptes/Moy Cap
05/04/2017
148,00 Act. Japon Ptes/Moy Cap
04/04/2017
148,75 Act. Japon Ptes/Moy Cap
03/04/2017
149,61 Act. Japon Ptes/Moy Cap
02/04/2017
148,68 Act. Japon Ptes/Moy Cap
01/04/2017
148,68 Act. Japon Ptes/Moy Cap
31/03/2017
148,68 Act. Japon Ptes/Moy Cap
30/03/2017
149,69 Act. Japon Ptes/Moy Cap
29/03/2017
150,97 Act. Japon Ptes/Moy Cap
28/03/2017
149,43 Act. Japon Ptes/Moy Cap
27/03/2017
147,19 Act. Japon Ptes/Moy Cap
26/03/2017
148,72 Act. Japon Ptes/Moy Cap
25/03/2017
148,72 Act. Japon Ptes/Moy Cap
24/03/2017
148,72 Act. Japon Ptes/Moy Cap
23/03/2017
148,04 Act. Japon Ptes/Moy Cap
22/03/2017
147,68 Act. Japon Ptes/Moy Cap
21/03/2017
148,60 Act. Japon Ptes/Moy Cap
20/03/2017
148,95 Act. Japon Ptes/Moy Cap
19/03/2017
148,90 Act. Japon Ptes/Moy Cap
18/03/2017
148,90 Act. Japon Ptes/Moy Cap
17/03/2017
148,90 Act. Japon Ptes/Moy Cap
16/03/2017
148,95 Act. Japon Ptes/Moy Cap
15/03/2017
148,14 Act. Japon Ptes/Moy Cap
14/03/2017
148,66 Act. Japon Ptes/Moy Cap
13/03/2017
148,46 Act. Japon Ptes/Moy Cap
12/03/2017
148,55 Act. Japon Ptes/Moy Cap
11/03/2017
148,55 Act. Japon Ptes/Moy Cap
10/03/2017
148,55 Act. Japon Ptes/Moy Cap
09/03/2017
148,78 Act. Japon Ptes/Moy Cap
08/03/2017
148,69 Act. Japon Ptes/Moy Cap
07/03/2017
148,55 Act. Japon Ptes/Moy Cap
06/03/2017
148,57 Act. Japon Ptes/Moy Cap
05/03/2017
148,37 Act. Japon Ptes/Moy Cap
04/03/2017
148,37 Act. Japon Ptes/Moy Cap
03/03/2017
148,37 Act. Japon Ptes/Moy Cap
02/03/2017
149,41 Act. Japon Ptes/Moy Cap
01/03/2017
149,05 Act. Japon Ptes/Moy Cap
28/02/2017
148,52 Act. Japon Ptes/Moy Cap
27/02/2017
148,12 Act. Japon Ptes/Moy Cap
26/02/2017
148,88 Act. Japon Ptes/Moy Cap
25/02/2017
148,88 Act. Japon Ptes/Moy Cap
24/02/2017
148,88 Act. Japon Ptes/Moy Cap
23/02/2017
149,23 Act. Japon Ptes/Moy Cap
22/02/2017
149,49 Act. Japon Ptes/Moy Cap
21/02/2017
148,82 Act. Japon Ptes/Moy Cap
20/02/2017
147,78 Act. Japon Ptes/Moy Cap
19/02/2017
147,42 Act. Japon Ptes/Moy Cap
18/02/2017
147,42 Act. Japon Ptes/Moy Cap
17/02/2017
147,42 Act. Japon Ptes/Moy Cap
16/02/2017
146,74 Act. Japon Ptes/Moy Cap
15/02/2017
147,12 Act. Japon Ptes/Moy Cap
14/02/2017
146,53 Act. Japon Ptes/Moy Cap
13/02/2017
146,63 Act. Japon Ptes/Moy Cap
12/02/2017
145,72 Act. Japon Ptes/Moy Cap
11/02/2017
145,72 Act. Japon Ptes/Moy Cap
10/02/2017
145,72 Act. Japon Ptes/Moy Cap
09/02/2017
144,10 Act. Japon Ptes/Moy Cap
08/02/2017
144,93 Act. Japon Ptes/Moy Cap
07/02/2017
143,75 Act. Japon Ptes/Moy Cap
06/02/2017
143,75 Act. Japon Ptes/Moy Cap
05/02/2017
142,76 Act. Japon Ptes/Moy Cap
04/02/2017
142,76 Act. Japon Ptes/Moy Cap
03/02/2017
142,76 Act. Japon Ptes/Moy Cap
02/02/2017
142,35 Act. Japon Ptes/Moy Cap
01/02/2017
143,11 Act. Japon Ptes/Moy Cap
31/01/2017
142,78 Act. Japon Ptes/Moy Cap
30/01/2017
143,90 Act. Japon Ptes/Moy Cap
29/01/2017
143,06 Act. Japon Ptes/Moy Cap
28/01/2017
143,06 Act. Japon Ptes/Moy Cap
27/01/2017
143,06 Act. Japon Ptes/Moy Cap
26/01/2017
143,70 Act. Japon Ptes/Moy Cap
25/01/2017
142,69 Act. Japon Ptes/Moy Cap
24/01/2017
141,31 Act. Japon Ptes/Moy Cap
23/01/2017
141,42 Act. Japon Ptes/Moy Cap
22/01/2017
141,81 Act. Japon Ptes/Moy Cap
21/01/2017
141,81 Act. Japon Ptes/Moy Cap
20/01/2017
141,81 Act. Japon Ptes/Moy Cap
19/01/2017
141,61 Act. Japon Ptes/Moy Cap
18/01/2017
141,71 Act. Japon Ptes/Moy Cap
17/01/2017
141,37 Act. Japon Ptes/Moy Cap
16/01/2017
143,33 Act. Japon Ptes/Moy Cap
15/01/2017
143,40 Act. Japon Ptes/Moy Cap
14/01/2017
143,40 Act. Japon Ptes/Moy Cap
13/01/2017
143,40 Act. Japon Ptes/Moy Cap
12/01/2017
143,05 Act. Japon Ptes/Moy Cap
11/01/2017
143,92 Act. Japon Ptes/Moy Cap
10/01/2017
143,57 Act. Japon Ptes/Moy Cap
09/01/2017
144,29 Act. Japon Ptes/Moy Cap
08/01/2017
144,11 Act. Japon Ptes/Moy Cap
07/01/2017
143,45 Act. Japon Ptes/Moy Cap
06/01/2017
143,45 Act. Japon Ptes/Moy Cap
05/01/2017
144,00 Act. Japon Ptes/Moy Cap
04/01/2017
143,39 Act. Japon Ptes/Moy Cap
03/01/2017
140,88 Act. Japon Ptes/Moy Cap
02/01/2017
140,35 Act. Japon Ptes/Moy Cap
01/01/2017
140,27 Act. Japon Ptes/Moy Cap
31/12/2016
140,27 Act. Japon Ptes/Moy Cap
30/12/2016
140,27 Act. Japon Ptes/Moy Cap
29/12/2016
141,15 Act. Japon Ptes/Moy Cap
28/12/2016
142,06 Act. Japon Ptes/Moy Cap
27/12/2016
140,54 Act. Japon Ptes/Moy Cap
26/12/2016
140,46 Act. Japon Ptes/Moy Cap
25/12/2016
140,43 Act. Japon Ptes/Moy Cap
24/12/2016
140,43 Act. Japon Ptes/Moy Cap
23/12/2016
140,43 Act. Japon Ptes/Moy Cap
22/12/2016
140,28 Act. Japon Ptes/Moy Cap
21/12/2016
140,89 Act. Japon Ptes/Moy Cap
20/12/2016
141,74 Act. Japon Ptes/Moy Cap
19/12/2016
141,15 Act. Japon Ptes/Moy Cap
18/12/2016
140,23 Act. Japon Ptes/Moy Cap
17/12/2016
140,23 Act. Japon Ptes/Moy Cap
16/12/2016
140,23 Act. Japon Ptes/Moy Cap
15/12/2016
140,10 Act. Japon Ptes/Moy Cap
14/12/2016
140,05 Act. Japon Ptes/Moy Cap
13/12/2016
140,39 Act. Japon Ptes/Moy Cap
12/12/2016
139,07 Act. Japon Ptes/Moy Cap
11/12/2016
139,96 Act. Japon Ptes/Moy Cap
10/12/2016
139,96 Act. Japon Ptes/Moy Cap
09/12/2016
139,96 Act. Japon Ptes/Moy Cap
08/12/2016
138,35 Act. Japon Ptes/Moy Cap
07/12/2016
137,27 Act. Japon Ptes/Moy Cap
06/12/2016
136,49 Act. Japon Ptes/Moy Cap
05/12/2016
136,48 Act. Japon Ptes/Moy Cap
04/12/2016
137,76 Act. Japon Ptes/Moy Cap
03/12/2016
137,76 Act. Japon Ptes/Moy Cap
02/12/2016
137,76 Act. Japon Ptes/Moy Cap
01/12/2016
138,83 Act. Japon Ptes/Moy Cap
30/11/2016
139,50 Act. Japon Ptes/Moy Cap
29/11/2016
139,93 Act. Japon Ptes/Moy Cap
28/11/2016
140,30 Act. Japon Ptes/Moy Cap
27/11/2016
139,11 Act. Japon Ptes/Moy Cap
26/11/2016
139,11 Act. Japon Ptes/Moy Cap
25/11/2016
139,11 Act. Japon Ptes/Moy Cap
24/11/2016
139,37 Act. Japon Ptes/Moy Cap
23/11/2016
140,46 Act. Japon Ptes/Moy Cap
22/11/2016
140,49 Act. Japon Ptes/Moy Cap
21/11/2016
139,90 Act. Japon Ptes/Moy Cap
20/11/2016
139,81 Act. Japon Ptes/Moy Cap
19/11/2016
139,81 Act. Japon Ptes/Moy Cap
18/11/2016
139,81 Act. Japon Ptes/Moy Cap
17/11/2016
138,74 Act. Japon Ptes/Moy Cap
16/11/2016
138,03 Act. Japon Ptes/Moy Cap
15/11/2016
136,92 Act. Japon Ptes/Moy Cap
14/11/2016
137,21 Act. Japon Ptes/Moy Cap
13/11/2016
135,52 Act. Japon Ptes/Moy Cap
12/11/2016
135,52 Act. Japon Ptes/Moy Cap
11/11/2016
135,52 Act. Japon Ptes/Moy Cap
10/11/2016
137,06 Act. Japon Ptes/Moy Cap
09/11/2016
134,65 Act. Japon Ptes/Moy Cap
08/11/2016
136,56 Act. Japon Ptes/Moy Cap
07/11/2016
136,91 Act. Japon Ptes/Moy Cap
06/11/2016
136,38 Act. Japon Ptes/Moy Cap
05/11/2016
136,38 Act. Japon Ptes/Moy Cap
04/11/2016
136,38 Act. Japon Ptes/Moy Cap
03/11/2016
137,55 Act. Japon Ptes/Moy Cap
02/11/2016
137,39 Act. Japon Ptes/Moy Cap
01/11/2016
139,21 Act. Japon Ptes/Moy Cap
31/10/2016
139,34 Act. Japon Ptes/Moy Cap
30/10/2016
139,26 Act. Japon Ptes/Moy Cap
29/10/2016
139,26 Act. Japon Ptes/Moy Cap
28/10/2016
139,26 Act. Japon Ptes/Moy Cap
27/10/2016
139,37 Act. Japon Ptes/Moy Cap
26/10/2016
139,92 Act. Japon Ptes/Moy Cap
25/10/2016
139,88 Act. Japon Ptes/Moy Cap
24/10/2016
139,86 Act. Japon Ptes/Moy Cap
23/10/2016
139,73 Act. Japon Ptes/Moy Cap
22/10/2016
139,73 Act. Japon Ptes/Moy Cap
21/10/2016
139,73 Act. Japon Ptes/Moy Cap
20/10/2016
139,42 Act. Japon Ptes/Moy Cap
19/10/2016
139,07 Act. Japon Ptes/Moy Cap
18/10/2016
137,69 Act. Japon Ptes/Moy Cap
17/10/2016
136,69 Act. Japon Ptes/Moy Cap
16/10/2016
136,03 Act. Japon Ptes/Moy Cap
15/10/2016
136,03 Act. Japon Ptes/Moy Cap
14/10/2016
136,03 Act. Japon Ptes/Moy Cap
13/10/2016
135,78 Act. Japon Ptes/Moy Cap
12/10/2016
135,34 Act. Japon Ptes/Moy Cap
11/10/2016
135,83 Act. Japon Ptes/Moy Cap
10/10/2016
135,26 Act. Japon Ptes/Moy Cap
09/10/2016
135,14 Act. Japon Ptes/Moy Cap
08/10/2016
135,14 Act. Japon Ptes/Moy Cap
07/10/2016
135,14 Act. Japon Ptes/Moy Cap
06/10/2016
135,14 Act. Japon Ptes/Moy Cap
05/10/2016
135,28 Act. Japon Ptes/Moy Cap
04/10/2016
136,06 Act. Japon Ptes/Moy Cap
03/10/2016
135,74 Act. Japon Ptes/Moy Cap
02/10/2016
135,91 Act. Japon Ptes/Moy Cap
01/10/2016
135,91 Act. Japon Ptes/Moy Cap
30/09/2016
135,91 Act. Japon Ptes/Moy Cap
29/09/2016
136,18 Act. Japon Ptes/Moy Cap
28/09/2016
136,68 Act. Japon Ptes/Moy Cap
27/09/2016
136,60 Act. Japon Ptes/Moy Cap
26/09/2016
134,35 Act. Japon Ptes/Moy Cap
25/09/2016
135,36 Act. Japon Ptes/Moy Cap
24/09/2016
135,36 Act. Japon Ptes/Moy Cap
23/09/2016
135,36 Act. Japon Ptes/Moy Cap
22/09/2016
134,60 Act. Japon Ptes/Moy Cap
21/09/2016
134,64 Act. Japon Ptes/Moy Cap
20/09/2016
131,34 Act. Japon Ptes/Moy Cap
19/09/2016
130,72 Act. Japon Ptes/Moy Cap
18/09/2016
130,36 Act. Japon Ptes/Moy Cap
17/09/2016
130,36 Act. Japon Ptes/Moy Cap
16/09/2016
130,36 Act. Japon Ptes/Moy Cap
15/09/2016
128,84 Act. Japon Ptes/Moy Cap
14/09/2016
129,09 Act. Japon Ptes/Moy Cap
13/09/2016
130,34 Act. Japon Ptes/Moy Cap
12/09/2016
130,58 Act. Japon Ptes/Moy Cap
11/09/2016
131,09 Act. Japon Ptes/Moy Cap
10/09/2016
131,09 Act. Japon Ptes/Moy Cap
09/09/2016
131,09 Act. Japon Ptes/Moy Cap
08/09/2016
132,31 Act. Japon Ptes/Moy Cap
07/09/2016
133,07 Act. Japon Ptes/Moy Cap
06/09/2016
131,59 Act. Japon Ptes/Moy Cap
05/09/2016
130,02 Act. Japon Ptes/Moy Cap
04/09/2016
129,18 Act. Japon Ptes/Moy Cap
03/09/2016
129,18 Act. Japon Ptes/Moy Cap
02/09/2016
129,18 Act. Japon Ptes/Moy Cap
01/09/2016
129,88 Act. Japon Ptes/Moy Cap
31/08/2016
129,98 Act. Japon Ptes/Moy Cap
30/08/2016
129,73 Act. Japon Ptes/Moy Cap
29/08/2016
129,86 Act. Japon Ptes/Moy Cap
28/08/2016
129,47 Act. Japon Ptes/Moy Cap
27/08/2016
129,47 Act. Japon Ptes/Moy Cap
26/08/2016
129,47 Act. Japon Ptes/Moy Cap
25/08/2016
130,36 Act. Japon Ptes/Moy Cap
24/08/2016
131,07 Act. Japon Ptes/Moy Cap
23/08/2016
130,05 Act. Japon Ptes/Moy Cap
22/08/2016
129,95 Act. Japon Ptes/Moy Cap
21/08/2016
129,01 Act. Japon Ptes/Moy Cap
20/08/2016
129,01 Act. Japon Ptes/Moy Cap
19/08/2016
129,01 Act. Japon Ptes/Moy Cap
18/08/2016
129,16 Act. Japon Ptes/Moy Cap
17/08/2016
130,59 Act. Japon Ptes/Moy Cap
16/08/2016
131,38 Act. Japon Ptes/Moy Cap
15/08/2016
132,97 Act. Japon Ptes/Moy Cap
14/08/2016
133,01 Act. Japon Ptes/Moy Cap
13/08/2016
133,01 Act. Japon Ptes/Moy Cap
12/08/2016
133,01 Act. Japon Ptes/Moy Cap
11/08/2016
132,21 Act. Japon Ptes/Moy Cap
10/08/2016
132,05 Act. Japon Ptes/Moy Cap
09/08/2016
131,97 Act. Japon Ptes/Moy Cap
08/08/2016
130,51 Act. Japon Ptes/Moy Cap
07/08/2016
130,52 Act. Japon Ptes/Moy Cap
06/08/2016
130,52 Act. Japon Ptes/Moy Cap
05/08/2016
130,52 Act. Japon Ptes/Moy Cap
04/08/2016
131,34 Act. Japon Ptes/Moy Cap
03/08/2016
131,11 Act. Japon Ptes/Moy Cap
02/08/2016
132,85 Act. Japon Ptes/Moy Cap
01/08/2016
134,17 Act. Japon Ptes/Moy Cap
31/07/2016
134,42 Act. Japon Ptes/Moy Cap
30/07/2016
134,42 Act. Japon Ptes/Moy Cap
29/07/2016
134,42 Act. Japon Ptes/Moy Cap
28/07/2016
132,23 Act. Japon Ptes/Moy Cap
27/07/2016
132,95 Act. Japon Ptes/Moy Cap
26/07/2016
133,10 Act. Japon Ptes/Moy Cap
25/07/2016
132,45 Act. Japon Ptes/Moy Cap
24/07/2016
132,16 Act. Japon Ptes/Moy Cap
23/07/2016
132,16 Act. Japon Ptes/Moy Cap
22/07/2016
132,16 Act. Japon Ptes/Moy Cap
21/07/2016
132,58 Act. Japon Ptes/Moy Cap
20/07/2016
132,70 Act. Japon Ptes/Moy Cap
19/07/2016
131,85 Act. Japon Ptes/Moy Cap
18/07/2016
130,40 Act. Japon Ptes/Moy Cap
17/07/2016
130,05 Act. Japon Ptes/Moy Cap
16/07/2016
130,05 Act. Japon Ptes/Moy Cap
15/07/2016
130,05 Act. Japon Ptes/Moy Cap
14/07/2016
131,37 Act. Japon Ptes/Moy Cap
13/07/2016
132,14 Act. Japon Ptes/Moy Cap
12/07/2016
132,64 Act. Japon Ptes/Moy Cap
11/07/2016
132,16 Act. Japon Ptes/Moy Cap
10/07/2016
129,87 Act. Japon Ptes/Moy Cap
09/07/2016
129,87 Act. Japon Ptes/Moy Cap
08/07/2016
129,87 Act. Japon Ptes/Moy Cap
07/07/2016
130,62 Act. Japon Ptes/Moy Cap
06/07/2016
131,64 Act. Japon Ptes/Moy Cap
05/07/2016
131,61 Act. Japon Ptes/Moy Cap
04/07/2016
131,73 Act. Japon Ptes/Moy Cap
03/07/2016
131,47 Act. Japon Ptes/Moy Cap
02/07/2016
131,47 Act. Japon Ptes/Moy Cap
01/07/2016
131,47 Act. Japon Ptes/Moy Cap
30/06/2016
130,58 Act. Japon Ptes/Moy Cap
29/06/2016
130,25 Act. Japon Ptes/Moy Cap
28/06/2016
129,09 Act. Japon Ptes/Moy Cap
27/06/2016
129,02 Act. Japon Ptes/Moy Cap
26/06/2016
126,10 Act. Japon Ptes/Moy Cap
25/06/2016
126,10 Act. Japon Ptes/Moy Cap
24/06/2016
126,10 Act. Japon Ptes/Moy Cap
23/06/2016
127,79 Act. Japon Ptes/Moy Cap
22/06/2016
128,14 Act. Japon Ptes/Moy Cap
21/06/2016
129,08 Act. Japon Ptes/Moy Cap
20/06/2016
128,02 Act. Japon Ptes/Moy Cap
19/06/2016
126,23 Act. Japon Ptes/Moy Cap
18/06/2016
126,23 Act. Japon Ptes/Moy Cap
17/06/2016
126,23 Act. Japon Ptes/Moy Cap
16/06/2016
126,59 Act. Japon Ptes/Moy Cap
15/06/2016
127,82 Act. Japon Ptes/Moy Cap
14/06/2016
127,39 Act. Japon Ptes/Moy Cap
13/06/2016
128,90 Act. Japon Ptes/Moy Cap
12/06/2016
131,52 Act. Japon Ptes/Moy Cap
11/06/2016
131,52 Act. Japon Ptes/Moy Cap
10/06/2016
131,52 Act. Japon Ptes/Moy Cap
09/06/2016
132,14 Act. Japon Ptes/Moy Cap
08/06/2016
131,79 Act. Japon Ptes/Moy Cap
07/06/2016
130,82 Act. Japon Ptes/Moy Cap
06/06/2016
130,51 Act. Japon Ptes/Moy Cap
05/06/2016
130,85 Act. Japon Ptes/Moy Cap
04/06/2016
130,85 Act. Japon Ptes/Moy Cap
03/06/2016
130,85 Act. Japon Ptes/Moy Cap
02/06/2016
129,88 Act. Japon Ptes/Moy Cap
01/06/2016
131,07 Act. Japon Ptes/Moy Cap
31/05/2016
131,09 Act. Japon Ptes/Moy Cap
30/05/2016
129,95 Act. Japon Ptes/Moy Cap
29/05/2016
129,81 Act. Japon Ptes/Moy Cap
28/05/2016
129,81 Act. Japon Ptes/Moy Cap
27/05/2016
129,81 Act. Japon Ptes/Moy Cap
26/05/2016
128,92 Act. Japon Ptes/Moy Cap
25/05/2016
129,06 Act. Japon Ptes/Moy Cap
24/05/2016
128,84 Act. Japon Ptes/Moy Cap
23/05/2016
128,75 Act. Japon Ptes/Moy Cap
22/05/2016
128,08 Act. Japon Ptes/Moy Cap
21/05/2016
128,08 Act. Japon Ptes/Moy Cap
20/05/2016
128,08 Act. Japon Ptes/Moy Cap
19/05/2016
127,41 Act. Japon Ptes/Moy Cap
18/05/2016
126,95 Act. Japon Ptes/Moy Cap
17/05/2016
126,73 Act. Japon Ptes/Moy Cap
16/05/2016
126,13 Act. Japon Ptes/Moy Cap
15/05/2016
126,38 Act. Japon Ptes/Moy Cap
14/05/2016
126,38 Act. Japon Ptes/Moy Cap
13/05/2016
126,38 Act. Japon Ptes/Moy Cap
12/05/2016
126,39 Act. Japon Ptes/Moy Cap
11/05/2016
126,41 Act. Japon Ptes/Moy Cap
10/05/2016
126,17 Act. Japon Ptes/Moy Cap
09/05/2016
124,56 Act. Japon Ptes/Moy Cap
08/05/2016
123,95 Act. Japon Ptes/Moy Cap
07/05/2016
123,95 Act. Japon Ptes/Moy Cap
06/05/2016
123,95 Act. Japon Ptes/Moy Cap
05/05/2016
123,98 Act. Japon Ptes/Moy Cap
04/05/2016
123,71 Act. Japon Ptes/Moy Cap
03/05/2016
123,77 Act. Japon Ptes/Moy Cap
02/05/2016
124,31 Act. Japon Ptes/Moy Cap
01/05/2016
124,83 Act. Japon Ptes/Moy Cap
30/04/2016
124,83 Act. Japon Ptes/Moy Cap
29/04/2016
124,83 Act. Japon Ptes/Moy Cap
28/04/2016
125,66 Act. Japon Ptes/Moy Cap
27/04/2016
126,14 Act. Japon Ptes/Moy Cap
26/04/2016
126,20 Act. Japon Ptes/Moy Cap
25/04/2016
127,68 Act. Japon Ptes/Moy Cap
24/04/2016
128,69 Act. Japon Ptes/Moy Cap
23/04/2016
128,69 Act. Japon Ptes/Moy Cap
22/04/2016
128,69 Act. Japon Ptes/Moy Cap
21/04/2016
128,77 Act. Japon Ptes/Moy Cap
20/04/2016
127,65 Act. Japon Ptes/Moy Cap
19/04/2016
127,56 Act. Japon Ptes/Moy Cap
18/04/2016
126,31 Act. Japon Ptes/Moy Cap
17/04/2016
127,68 Act. Japon Ptes/Moy Cap
16/04/2016
127,68 Act. Japon Ptes/Moy Cap
15/04/2016
127,68 Act. Japon Ptes/Moy Cap
14/04/2016
128,58 Act. Japon Ptes/Moy Cap
13/04/2016
126,50 Act. Japon Ptes/Moy Cap
12/04/2016
123,59 Act. Japon Ptes/Moy Cap
11/04/2016
122,94 Act. Japon Ptes/Moy Cap
10/04/2016
122,48 Act. Japon Ptes/Moy Cap
09/04/2016
122,48 Act. Japon Ptes/Moy Cap
08/04/2016
122,48 Act. Japon Ptes/Moy Cap
07/04/2016
120,82 Act. Japon Ptes/Moy Cap
06/04/2016
119,25 Act. Japon Ptes/Moy Cap
05/04/2016
118,85 Act. Japon Ptes/Moy Cap
04/04/2016
121,46 Act. Japon Ptes/Moy Cap
03/04/2016
120,43 Act. Japon Ptes/Moy Cap
02/04/2016
120,43 Act. Japon Ptes/Moy Cap
01/04/2016
120,43 Act. Japon Ptes/Moy Cap
31/03/2016
123,70 Act. Japon Ptes/Moy Cap
30/03/2016
125,36 Act. Japon Ptes/Moy Cap
29/03/2016
125,52 Act. Japon Ptes/Moy Cap
28/03/2016
124,39 Act. Japon Ptes/Moy Cap
27/03/2016
124,27 Act. Japon Ptes/Moy Cap
26/03/2016
124,27 Act. Japon Ptes/Moy Cap
25/03/2016
124,27 Act. Japon Ptes/Moy Cap
24/03/2016
124,22 Act. Japon Ptes/Moy Cap
23/03/2016
124,05 Act. Japon Ptes/Moy Cap
22/03/2016
124,50 Act. Japon Ptes/Moy Cap
21/03/2016
122,66 Act. Japon Ptes/Moy Cap
20/03/2016
122,61 Act. Japon Ptes/Moy Cap
19/03/2016
122,61 Act. Japon Ptes/Moy Cap
18/03/2016
122,61 Act. Japon Ptes/Moy Cap
17/03/2016
122,43 Act. Japon Ptes/Moy Cap
16/03/2016
123,50 Act. Japon Ptes/Moy Cap
15/03/2016
124,03 Act. Japon Ptes/Moy Cap
14/03/2016
123,73 Act. Japon Ptes/Moy Cap
13/03/2016
121,85 Act. Japon Ptes/Moy Cap
12/03/2016
121,85 Act. Japon Ptes/Moy Cap
11/03/2016
121,85 Act. Japon Ptes/Moy Cap
10/03/2016
122,28 Act. Japon Ptes/Moy Cap
09/03/2016
120,98 Act. Japon Ptes/Moy Cap
08/03/2016
121,42 Act. Japon Ptes/Moy Cap
07/03/2016
122,43 Act. Japon Ptes/Moy Cap
06/03/2016
122,98 Act. Japon Ptes/Moy Cap
05/03/2016
122,98 Act. Japon Ptes/Moy Cap
04/03/2016
122,98 Act. Japon Ptes/Moy Cap
03/03/2016
122,37 Act. Japon Ptes/Moy Cap
02/03/2016
122,03 Act. Japon Ptes/Moy Cap
01/03/2016
120,00 Act. Japon Ptes/Moy Cap
29/02/2016
119,25 Act. Japon Ptes/Moy Cap
28/02/2016
118,61 Act. Japon Ptes/Moy Cap
27/02/2016
118,61 Act. Japon Ptes/Moy Cap
26/02/2016
118,61 Act. Japon Ptes/Moy Cap
25/02/2016
118,19 Act. Japon Ptes/Moy Cap
24/02/2016
116,82 Act. Japon Ptes/Moy Cap
23/02/2016
116,65 Act. Japon Ptes/Moy Cap
22/02/2016
116,95 Act. Japon Ptes/Moy Cap
21/02/2016
114,66 Act. Japon Ptes/Moy Cap
20/02/2016
114,66 Act. Japon Ptes/Moy Cap
19/02/2016
114,66 Act. Japon Ptes/Moy Cap
18/02/2016
115,41 Act. Japon Ptes/Moy Cap
17/02/2016
112,90 Act. Japon Ptes/Moy Cap
16/02/2016
112,19 Act. Japon Ptes/Moy Cap
15/02/2016
111,27 Act. Japon Ptes/Moy Cap
14/02/2016
106,32 Act. Japon Ptes/Moy Cap
13/02/2016
106,32 Act. Japon Ptes/Moy Cap
12/02/2016
106,32 Act. Japon Ptes/Moy Cap
11/02/2016
109,03 Act. Japon Ptes/Moy Cap
10/02/2016
110,20 Act. Japon Ptes/Moy Cap
09/02/2016
112,67 Act. Japon Ptes/Moy Cap
08/02/2016
117,50 Act. Japon Ptes/Moy Cap
07/02/2016
116,23 Act. Japon Ptes/Moy Cap
06/02/2016
116,23 Act. Japon Ptes/Moy Cap
05/02/2016
116,23 Act. Japon Ptes/Moy Cap
04/02/2016
117,39 Act. Japon Ptes/Moy Cap
03/02/2016
120,47 Act. Japon Ptes/Moy Cap
02/02/2016
122,40 Act. Japon Ptes/Moy Cap
01/02/2016
123,33 Act. Japon Ptes/Moy Cap
31/01/2016
121,06 Act. Japon Ptes/Moy Cap
30/01/2016
121,06 Act. Japon Ptes/Moy Cap
29/01/2016
121,06 Act. Japon Ptes/Moy Cap
28/01/2016
119,36 Act. Japon Ptes/Moy Cap
27/01/2016
120,05 Act. Japon Ptes/Moy Cap
26/01/2016
118,46 Act. Japon Ptes/Moy Cap
25/01/2016
119,59 Act. Japon Ptes/Moy Cap
24/01/2016
118,51 Act. Japon Ptes/Moy Cap
23/01/2016
118,51 Act. Japon Ptes/Moy Cap
22/01/2016
118,51 Act. Japon Ptes/Moy Cap
21/01/2016
113,22 Act. Japon Ptes/Moy Cap
20/01/2016
116,02 Act. Japon Ptes/Moy Cap
19/01/2016
119,68 Act. Japon Ptes/Moy Cap
18/01/2016
119,39 Act. Japon Ptes/Moy Cap
17/01/2016
120,09 Act. Japon Ptes/Moy Cap
16/01/2016
120,09 Act. Japon Ptes/Moy Cap
15/01/2016
120,09 Act. Japon Ptes/Moy Cap
14/01/2016
121,02 Act. Japon Ptes/Moy Cap
13/01/2016
123,67 Act. Japon Ptes/Moy Cap
12/01/2016
121,54 Act. Japon Ptes/Moy Cap
11/01/2016
123,99 Act. Japon Ptes/Moy Cap
10/01/2016
124,24 Act. Japon Ptes/Moy Cap
09/01/2016
124,24 Act. Japon Ptes/Moy Cap
08/01/2016
124,24 Act. Japon Ptes/Moy Cap
07/01/2016
125,98 Act. Japon Ptes/Moy Cap
06/01/2016
128,39 Act. Japon Ptes/Moy Cap
05/01/2016
129,23 Act. Japon Ptes/Moy Cap
04/01/2016
127,67 Act. Japon Ptes/Moy Cap
03/01/2016
129,45 Act. Japon Ptes/Moy Cap
02/01/2016
129,45 Act. Japon Ptes/Moy Cap
01/01/2016
129,45 Act. Japon Ptes/Moy Cap
31/12/2015
129,45 Act. Japon Ptes/Moy Cap
30/12/2015
129,31 Act. Japon Ptes/Moy Cap
29/12/2015
128,51 Act. Japon Ptes/Moy Cap
28/12/2015
126,50 Act. Japon Ptes/Moy Cap
27/12/2015
126,45 Act. Japon Ptes/Moy Cap
26/12/2015
126,45 Act. Japon Ptes/Moy Cap
25/12/2015
126,45 Act. Japon Ptes/Moy Cap
24/12/2015
126,45 Act. Japon Ptes/Moy Cap
23/12/2015
127,40 Act. Japon Ptes/Moy Cap
22/12/2015
126,91 Act. Japon Ptes/Moy Cap
21/12/2015
127,15 Act. Japon Ptes/Moy Cap
20/12/2015
127,83 Act. Japon Ptes/Moy Cap
19/12/2015
127,83 Act. Japon Ptes/Moy Cap
18/12/2015
127,83 Act. Japon Ptes/Moy Cap
17/12/2015
128,42 Act. Japon Ptes/Moy Cap
16/12/2015
126,00 Act. Japon Ptes/Moy Cap
15/12/2015
124,63 Act. Japon Ptes/Moy Cap
14/12/2015
125,87 Act. Japon Ptes/Moy Cap
13/12/2015
126,13 Act. Japon Ptes/Moy Cap
12/12/2015
126,13 Act. Japon Ptes/Moy Cap
11/12/2015
126,13 Act. Japon Ptes/Moy Cap
10/12/2015
126,50 Act. Japon Ptes/Moy Cap
09/12/2015
127,06 Act. Japon Ptes/Moy Cap
08/12/2015
128,60 Act. Japon Ptes/Moy Cap
07/12/2015
130,13 Act. Japon Ptes/Moy Cap
06/12/2015
128,87 Act. Japon Ptes/Moy Cap
05/12/2015
128,87 Act. Japon Ptes/Moy Cap
04/12/2015
128,87 Act. Japon Ptes/Moy Cap
03/12/2015
131,94 Act. Japon Ptes/Moy Cap
02/12/2015
133,82 Act. Japon Ptes/Moy Cap
01/12/2015
133,75 Act. Japon Ptes/Moy Cap
30/11/2015
132,86 Act. Japon Ptes/Moy Cap
29/11/2015
132,99 Act. Japon Ptes/Moy Cap
28/11/2015
132,99 Act. Japon Ptes/Moy Cap
27/11/2015
132,99 Act. Japon Ptes/Moy Cap
26/11/2015
133,22 Act. Japon Ptes/Moy Cap
25/11/2015
132,66 Act. Japon Ptes/Moy Cap
24/11/2015
132,51 Act. Japon Ptes/Moy Cap
23/11/2015
131,40 Act. Japon Ptes/Moy Cap
22/11/2015
131,19 Act. Japon Ptes/Moy Cap
21/11/2015
131,19 Act. Japon Ptes/Moy Cap
20/11/2015
131,19 Act. Japon Ptes/Moy Cap
19/11/2015
130,03 Act. Japon Ptes/Moy Cap
18/11/2015
129,45 Act. Japon Ptes/Moy Cap
17/11/2015
129,47 Act. Japon Ptes/Moy Cap
16/11/2015
127,90 Act. Japon Ptes/Moy Cap
15/11/2015
128,13 Act. Japon Ptes/Moy Cap
14/11/2015
128,13 Act. Japon Ptes/Moy Cap
13/11/2015
128,13 Act. Japon Ptes/Moy Cap
12/11/2015
128,31 Act. Japon Ptes/Moy Cap
11/11/2015
128,78 Act. Japon Ptes/Moy Cap
10/11/2015
127,86 Act. Japon Ptes/Moy Cap
09/11/2015
127,17 Act. Japon Ptes/Moy Cap
08/11/2015
126,45 Act. Japon Ptes/Moy Cap
07/11/2015
126,45 Act. Japon Ptes/Moy Cap
06/11/2015
126,45 Act. Japon Ptes/Moy Cap
05/11/2015
125,84 Act. Japon Ptes/Moy Cap
04/11/2015
125,02 Act. Japon Ptes/Moy Cap
03/11/2015
124,63 Act. Japon Ptes/Moy Cap
02/11/2015
124,17 Act. Japon Ptes/Moy Cap
01/11/2015
125,46 Act. Japon Ptes/Moy Cap
31/10/2015
125,46 Act. Japon Ptes/Moy Cap
30/10/2015
125,46 Act. Japon Ptes/Moy Cap
29/10/2015
125,49 Act. Japon Ptes/Moy Cap
28/10/2015
124,29 Act. Japon Ptes/Moy Cap
27/10/2015
124,17 Act. Japon Ptes/Moy Cap
26/10/2015
124,90 Act. Japon Ptes/Moy Cap
25/10/2015
124,45 Act. Japon Ptes/Moy Cap
24/10/2015
124,45 Act. Japon Ptes/Moy Cap
23/10/2015
124,45 Act. Japon Ptes/Moy Cap
22/10/2015
121,83 Act. Japon Ptes/Moy Cap
21/10/2015
120,89 Act. Japon Ptes/Moy Cap
20/10/2015
119,92 Act. Japon Ptes/Moy Cap
19/10/2015
120,95 Act. Japon Ptes/Moy Cap
18/10/2015
121,05 Act. Japon Ptes/Moy Cap
17/10/2015
121,05 Act. Japon Ptes/Moy Cap
16/10/2015
121,05 Act. Japon Ptes/Moy Cap
15/10/2015
120,95 Act. Japon Ptes/Moy Cap
14/10/2015
118,49 Act. Japon Ptes/Moy Cap
13/10/2015
120,37 Act. Japon Ptes/Moy Cap
12/10/2015
120,32 Act. Japon Ptes/Moy Cap
11/10/2015
120,32 Act. Japon Ptes/Moy Cap
10/10/2015
120,32 Act. Japon Ptes/Moy Cap
09/10/2015
120,32 Act. Japon Ptes/Moy Cap
08/10/2015
120,00 Act. Japon Ptes/Moy Cap
07/10/2015
121,00 Act. Japon Ptes/Moy Cap
06/10/2015
120,59 Act. Japon Ptes/Moy Cap
05/10/2015
120,35 Act. Japon Ptes/Moy Cap
04/10/2015
118,66 Act. Japon Ptes/Moy Cap
03/10/2015
118,66 Act. Japon Ptes/Moy Cap
02/10/2015
118,66 Act. Japon Ptes/Moy Cap
01/10/2015
118,66 Act. Japon Ptes/Moy Cap
30/09/2015
116,63 Act. Japon Ptes/Moy Cap
29/09/2015
114,15 Act. Japon Ptes/Moy Cap
28/09/2015
117,47 Act. Japon Ptes/Moy Cap
27/09/2015
117,05 Act. Japon Ptes/Moy Cap
26/09/2015
117,05 Act. Japon Ptes/Moy Cap
25/09/2015
117,05 Act. Japon Ptes/Moy Cap
24/09/2015
114,82 Act. Japon Ptes/Moy Cap
23/09/2015
116,36 Act. Japon Ptes/Moy Cap
22/09/2015
116,40 Act. Japon Ptes/Moy Cap
21/09/2015
116,59 Act. Japon Ptes/Moy Cap
20/09/2015
116,16 Act. Japon Ptes/Moy Cap
19/09/2015
116,16 Act. Japon Ptes/Moy Cap
18/09/2015
116,16 Act. Japon Ptes/Moy Cap
17/09/2015
117,56 Act. Japon Ptes/Moy Cap
16/09/2015
117,09 Act. Japon Ptes/Moy Cap
15/09/2015
116,81 Act. Japon Ptes/Moy Cap
14/09/2015
116,66 Act. Japon Ptes/Moy Cap
13/09/2015
116,84 Act. Japon Ptes/Moy Cap
12/09/2015
116,84 Act. Japon Ptes/Moy Cap
11/09/2015
116,84 Act. Japon Ptes/Moy Cap
10/09/2015
116,71 Act. Japon Ptes/Moy Cap
09/09/2015
117,84 Act. Japon Ptes/Moy Cap
08/09/2015
114,67 Act. Japon Ptes/Moy Cap
07/09/2015
116,07 Act. Japon Ptes/Moy Cap
06/09/2015
116,71 Act. Japon Ptes/Moy Cap
05/09/2015
116,71 Act. Japon Ptes/Moy Cap
04/09/2015
116,71 Act. Japon Ptes/Moy Cap
03/09/2015
118,24 Act. Japon Ptes/Moy Cap
02/09/2015
117,20 Act. Japon Ptes/Moy Cap
01/09/2015
117,90 Act. Japon Ptes/Moy Cap
31/08/2015
122,00 Act. Japon Ptes/Moy Cap
30/08/2015
121,87 Act. Japon Ptes/Moy Cap
29/08/2015
121,87 Act. Japon Ptes/Moy Cap
28/08/2015
121,87 Act. Japon Ptes/Moy Cap
27/08/2015
119,56 Act. Japon Ptes/Moy Cap
26/08/2015
116,74 Act. Japon Ptes/Moy Cap
25/08/2015
113,82 Act. Japon Ptes/Moy Cap
24/08/2015
113,61 Act. Japon Ptes/Moy Cap
23/08/2015
121,52 Act. Japon Ptes/Moy Cap
22/08/2015
121,52 Act. Japon Ptes/Moy Cap
21/08/2015
121,52 Act. Japon Ptes/Moy Cap
20/08/2015
125,51 Act. Japon Ptes/Moy Cap
19/08/2015
128,46 Act. Japon Ptes/Moy Cap
18/08/2015
130,30 Act. Japon Ptes/Moy Cap
17/08/2015
129,77 Act. Japon Ptes/Moy Cap
16/08/2015
128,33 Act. Japon Ptes/Moy Cap
15/08/2015
128,33 Act. Japon Ptes/Moy Cap
14/08/2015
128,33 Act. Japon Ptes/Moy Cap
13/08/2015
128,31 Act. Japon Ptes/Moy Cap
12/08/2015
127,84 Act. Japon Ptes/Moy Cap
11/08/2015
129,99 Act. Japon Ptes/Moy Cap
10/08/2015
131,43 Act. Japon Ptes/Moy Cap
09/08/2015
130,36 Act. Japon Ptes/Moy Cap
08/08/2015
130,36 Act. Japon Ptes/Moy Cap
07/08/2015
130,36 Act. Japon Ptes/Moy Cap
06/08/2015
130,47 Act. Japon Ptes/Moy Cap
05/08/2015
131,22 Act. Japon Ptes/Moy Cap
04/08/2015
130,21 Act. Japon Ptes/Moy Cap
03/08/2015
129,78 Act. Japon Ptes/Moy Cap
02/08/2015
129,22 Act. Japon Ptes/Moy Cap
01/08/2015
129,22 Act. Japon Ptes/Moy Cap
31/07/2015
129,22 Act. Japon Ptes/Moy Cap
30/07/2015
128,72 Act. Japon Ptes/Moy Cap
29/07/2015
127,97 Act. Japon Ptes/Moy Cap
28/07/2015
127,80 Act. Japon Ptes/Moy Cap
27/07/2015
127,47 Act. Japon Ptes/Moy Cap
26/07/2015
130,29 Act. Japon Ptes/Moy Cap
25/07/2015
130,29 Act. Japon Ptes/Moy Cap
24/07/2015
130,29 Act. Japon Ptes/Moy Cap
23/07/2015
130,50 Act. Japon Ptes/Moy Cap
22/07/2015
130,95 Act. Japon Ptes/Moy Cap
21/07/2015
132,03 Act. Japon Ptes/Moy Cap
20/07/2015
131,64 Act. Japon Ptes/Moy Cap
19/07/2015
131,45 Act. Japon Ptes/Moy Cap
18/07/2015
131,45 Act. Japon Ptes/Moy Cap
17/07/2015
131,45 Act. Japon Ptes/Moy Cap
16/07/2015
131,20 Act. Japon Ptes/Moy Cap
15/07/2015
129,39 Act. Japon Ptes/Moy Cap
14/07/2015
128,68 Act. Japon Ptes/Moy Cap
13/07/2015
126,68 Act. Japon Ptes/Moy Cap
12/07/2015
123,88 Act. Japon Ptes/Moy Cap
11/07/2015
123,88 Act. Japon Ptes/Moy Cap
10/07/2015
123,88 Act. Japon Ptes/Moy Cap
09/07/2015
126,23 Act. Japon Ptes/Moy Cap
08/07/2015
126,70 Act. Japon Ptes/Moy Cap
07/07/2015
130,13 Act. Japon Ptes/Moy Cap
06/07/2015
128,49 Act. Japon Ptes/Moy Cap
05/07/2015
129,75 Act. Japon Ptes/Moy Cap
04/07/2015
129,75 Act. Japon Ptes/Moy Cap
03/07/2015
129,75 Act. Japon Ptes/Moy Cap
02/07/2015
129,88 Act. Japon Ptes/Moy Cap
01/07/2015
129,54 Act. Japon Ptes/Moy Cap
30/06/2015
127,95 Act. Japon Ptes/Moy Cap
29/06/2015
127,20 Act. Japon Ptes/Moy Cap
28/06/2015
128,89 Act. Japon Ptes/Moy Cap
27/06/2015
128,89 Act. Japon Ptes/Moy Cap
26/06/2015
128,89 Act. Japon Ptes/Moy Cap
25/06/2015
128,63 Act. Japon Ptes/Moy Cap
24/06/2015
129,07 Act. Japon Ptes/Moy Cap
23/06/2015
127,98 Act. Japon Ptes/Moy Cap
22/06/2015
126,55 Act. Japon Ptes/Moy Cap
21/06/2015
126,20 Act. Japon Ptes/Moy Cap
20/06/2015
126,20 Act. Japon Ptes/Moy Cap
19/06/2015
126,20 Act. Japon Ptes/Moy Cap
18/06/2015
124,44 Act. Japon Ptes/Moy Cap
17/06/2015
125,33 Act. Japon Ptes/Moy Cap
16/06/2015
126,04 Act. Japon Ptes/Moy Cap
15/06/2015
126,73 Act. Japon Ptes/Moy Cap
14/06/2015
126,68 Act. Japon Ptes/Moy Cap
13/06/2015
126,68 Act. Japon Ptes/Moy Cap
12/06/2015
126,68 Act. Japon Ptes/Moy Cap
11/06/2015
126,31 Act. Japon Ptes/Moy Cap
10/06/2015
124,96 Act. Japon Ptes/Moy Cap
09/06/2015
124,29 Act. Japon Ptes/Moy Cap
08/06/2015
126,18 Act. Japon Ptes/Moy Cap
07/06/2015
126,45 Act. Japon Ptes/Moy Cap
06/06/2015
126,45 Act. Japon Ptes/Moy Cap
05/06/2015
126,45 Act. Japon Ptes/Moy Cap
04/06/2015
125,96 Act. Japon Ptes/Moy Cap
03/06/2015
127,13 Act. Japon Ptes/Moy Cap
02/06/2015
128,29 Act. Japon Ptes/Moy Cap
01/06/2015
129,29 Act. Japon Ptes/Moy Cap
31/05/2015
128,71 Act. Japon Ptes/Moy Cap
30/05/2015
128,71 Act. Japon Ptes/Moy Cap
29/05/2015
128,71 Act. Japon Ptes/Moy Cap
28/05/2015
129,10 Act. Japon Ptes/Moy Cap
27/05/2015
129,90 Act. Japon Ptes/Moy Cap
26/05/2015
129,61 Act. Japon Ptes/Moy Cap
25/05/2015
129,38 Act. Japon Ptes/Moy Cap
24/05/2015
128,90 Act. Japon Ptes/Moy Cap
23/05/2015
128,90 Act. Japon Ptes/Moy Cap
22/05/2015
128,90 Act. Japon Ptes/Moy Cap
21/05/2015
128,38 Act. Japon Ptes/Moy Cap
20/05/2015
128,88 Act. Japon Ptes/Moy Cap
19/05/2015
128,31 Act. Japon Ptes/Moy Cap
18/05/2015
125,90 Act. Japon Ptes/Moy Cap
17/05/2015
125,10 Act. Japon Ptes/Moy Cap
16/05/2015
125,10 Act. Japon Ptes/Moy Cap
15/05/2015
125,10 Act. Japon Ptes/Moy Cap
14/05/2015
124,78 Act. Japon Ptes/Moy Cap
13/05/2015
125,72 Act. Japon Ptes/Moy Cap
12/05/2015
125,12 Act. Japon Ptes/Moy Cap
11/05/2015
125,91 Act. Japon Ptes/Moy Cap
10/05/2015
124,01 Act. Japon Ptes/Moy Cap
09/05/2015
124,01 Act. Japon Ptes/Moy Cap
08/05/2015
124,01 Act. Japon Ptes/Moy Cap
07/05/2015
122,70 Act. Japon Ptes/Moy Cap
06/05/2015
124,04 Act. Japon Ptes/Moy Cap
05/05/2015
124,58 Act. Japon Ptes/Moy Cap
04/05/2015
124,71 Act. Japon Ptes/Moy Cap
03/05/2015
124,79 Act. Japon Ptes/Moy Cap
02/05/2015
124,79 Act. Japon Ptes/Moy Cap
01/05/2015
124,79 Act. Japon Ptes/Moy Cap
30/04/2015
125,44 Act. Japon Ptes/Moy Cap
29/04/2015
129,07 Act. Japon Ptes/Moy Cap
28/04/2015
129,73 Act. Japon Ptes/Moy Cap
27/04/2015
130,40 Act. Japon Ptes/Moy Cap
26/04/2015
130,30 Act. Japon Ptes/Moy Cap
25/04/2015
130,30 Act. Japon Ptes/Moy Cap
24/04/2015
130,30 Act. Japon Ptes/Moy Cap
23/04/2015
130,70 Act. Japon Ptes/Moy Cap
22/04/2015
131,58 Act. Japon Ptes/Moy Cap
21/04/2015
131,34 Act. Japon Ptes/Moy Cap
20/04/2015
130,05 Act. Japon Ptes/Moy Cap
19/04/2015
130,18 Act. Japon Ptes/Moy Cap
18/04/2015
130,18 Act. Japon Ptes/Moy Cap
17/04/2015
130,18 Act. Japon Ptes/Moy Cap
16/04/2015
132,32 Act. Japon Ptes/Moy Cap
15/04/2015
133,56 Act. Japon Ptes/Moy Cap
14/04/2015
133,92 Act. Japon Ptes/Moy Cap
13/04/2015
133,04 Act. Japon Ptes/Moy Cap
12/04/2015
132,90 Act. Japon Ptes/Moy Cap
11/04/2015
132,90 Act. Japon Ptes/Moy Cap
10/04/2015
132,90 Act. Japon Ptes/Moy Cap
09/04/2015
131,33 Act. Japon Ptes/Moy Cap
08/04/2015
130,11 Act. Japon Ptes/Moy Cap
07/04/2015
128,82 Act. Japon Ptes/Moy Cap
06/04/2015
127,53 Act. Japon Ptes/Moy Cap
05/04/2015
127,32 Act. Japon Ptes/Moy Cap
04/04/2015
127,32 Act. Japon Ptes/Moy Cap
03/04/2015
127,32 Act. Japon Ptes/Moy Cap
02/04/2015
127,35 Act. Japon Ptes/Moy Cap
01/04/2015
126,49 Act. Japon Ptes/Moy Cap
31/03/2015
127,89 Act. Japon Ptes/Moy Cap
30/03/2015
127,05 Act. Japon Ptes/Moy Cap
29/03/2015
126,60 Act. Japon Ptes/Moy Cap
28/03/2015
126,60 Act. Japon Ptes/Moy Cap
27/03/2015
126,60 Act. Japon Ptes/Moy Cap
26/03/2015
126,14 Act. Japon Ptes/Moy Cap
25/03/2015
127,06 Act. Japon Ptes/Moy Cap
24/03/2015
127,39 Act. Japon Ptes/Moy Cap
23/03/2015
127,76 Act. Japon Ptes/Moy Cap
22/03/2015
128,04 Act. Japon Ptes/Moy Cap
21/03/2015
128,04 Act. Japon Ptes/Moy Cap
20/03/2015
128,04 Act. Japon Ptes/Moy Cap
19/03/2015
128,16 Act. Japon Ptes/Moy Cap
18/03/2015
128,84 Act. Japon Ptes/Moy Cap
17/03/2015
128,17 Act. Japon Ptes/Moy Cap
16/03/2015
128,41 Act. Japon Ptes/Moy Cap
15/03/2015
128,00 Act. Japon Ptes/Moy Cap
14/03/2015
128,00 Act. Japon Ptes/Moy Cap
13/03/2015
128,00 Act. Japon Ptes/Moy Cap
12/03/2015
126,97 Act. Japon Ptes/Moy Cap
11/03/2015
125,65 Act. Japon Ptes/Moy Cap
10/03/2015
123,59 Act. Japon Ptes/Moy Cap
09/03/2015
123,09 Act. Japon Ptes/Moy Cap
08/03/2015
123,28 Act. Japon Ptes/Moy Cap
07/03/2015
123,28 Act. Japon Ptes/Moy Cap
06/03/2015
123,28 Act. Japon Ptes/Moy Cap
05/03/2015
121,55 Act. Japon Ptes/Moy Cap
04/03/2015
120,72 Act. Japon Ptes/Moy Cap
03/03/2015
120,58 Act. Japon Ptes/Moy Cap
02/03/2015
120,29 Act. Japon Ptes/Moy Cap
01/03/2015
120,36 Act. Japon Ptes/Moy Cap
28/02/2015
120,36 Act. Japon Ptes/Moy Cap
27/02/2015
120,36 Act. Japon Ptes/Moy Cap
26/02/2015
119,51 Act. Japon Ptes/Moy Cap
25/02/2015
118,30 Act. Japon Ptes/Moy Cap
24/02/2015
117,85 Act. Japon Ptes/Moy Cap
23/02/2015
118,03 Act. Japon Ptes/Moy Cap
22/02/2015
117,93 Act. Japon Ptes/Moy Cap
21/02/2015
117,93 Act. Japon Ptes/Moy Cap
20/02/2015
117,93 Act. Japon Ptes/Moy Cap
19/02/2015
116,63 Act. Japon Ptes/Moy Cap
18/02/2015
115,88 Act. Japon Ptes/Moy Cap
17/02/2015
114,65 Act. Japon Ptes/Moy Cap
16/02/2015
114,56 Act. Japon Ptes/Moy Cap
15/02/2015
114,14 Act. Japon Ptes/Moy Cap
14/02/2015
114,14 Act. Japon Ptes/Moy Cap
13/02/2015
114,14 Act. Japon Ptes/Moy Cap
12/02/2015
114,01 Act. Japon Ptes/Moy Cap
11/02/2015
113,83 Act. Japon Ptes/Moy Cap
10/02/2015
113,90 Act. Japon Ptes/Moy Cap
09/02/2015
114,23 Act. Japon Ptes/Moy Cap
08/02/2015
113,58 Act. Japon Ptes/Moy Cap
07/02/2015
113,58 Act. Japon Ptes/Moy Cap
06/02/2015
113,58 Act. Japon Ptes/Moy Cap
05/02/2015
113,72 Act. Japon Ptes/Moy Cap
04/02/2015
113,70 Act. Japon Ptes/Moy Cap
03/02/2015
113,26 Act. Japon Ptes/Moy Cap
02/02/2015
114,95 Act. Japon Ptes/Moy Cap
01/02/2015
115,26 Act. Japon Ptes/Moy Cap
31/01/2015
115,26 Act. Japon Ptes/Moy Cap
30/01/2015
115,26 Act. Japon Ptes/Moy Cap
29/01/2015
114,71 Act. Japon Ptes/Moy Cap
28/01/2015
115,12 Act. Japon Ptes/Moy Cap
27/01/2015
114,78 Act. Japon Ptes/Moy Cap
26/01/2015
114,27 Act. Japon Ptes/Moy Cap
25/01/2015
114,24 Act. Japon Ptes/Moy Cap
24/01/2015
114,24 Act. Japon Ptes/Moy Cap
23/01/2015
114,24 Act. Japon Ptes/Moy Cap
22/01/2015
110,62 Act. Japon Ptes/Moy Cap
21/01/2015
110,56 Act. Japon Ptes/Moy Cap
20/01/2015
110,46 Act. Japon Ptes/Moy Cap
19/01/2015
109,58 Act. Japon Ptes/Moy Cap
18/01/2015
109,75 Act. Japon Ptes/Moy Cap
17/01/2015
109,75 Act. Japon Ptes/Moy Cap
16/01/2015
109,75 Act. Japon Ptes/Moy Cap
15/01/2015
109,36 Act. Japon Ptes/Moy Cap
14/01/2015
107,42 Act. Japon Ptes/Moy Cap
13/01/2015
107,46 Act. Japon Ptes/Moy Cap
12/01/2015
106,75 Act. Japon Ptes/Moy Cap
11/01/2015
106,86 Act. Japon Ptes/Moy Cap
10/01/2015
106,86 Act. Japon Ptes/Moy Cap
09/01/2015
106,86 Act. Japon Ptes/Moy Cap
08/01/2015
107,15 Act. Japon Ptes/Moy Cap
07/01/2015
105,92 Act. Japon Ptes/Moy Cap
06/01/2015
105,12 Act. Japon Ptes/Moy Cap
05/01/2015
106,52 Act. Japon Ptes/Moy Cap
04/01/2015
105,51 Act. Japon Ptes/Moy Cap
03/01/2015
105,51 Act. Japon Ptes/Moy Cap
02/01/2015
105,51 Act. Japon Ptes/Moy Cap
01/01/2015
105,38 Act. Japon Ptes/Moy Cap
31/12/2014
105,38 Act. Japon Ptes/Moy Cap
30/12/2014
105,22 Act. Japon Ptes/Moy Cap
29/12/2014
105,21 Act. Japon Ptes/Moy Cap
28/12/2014
104,29 Act. Japon Ptes/Moy Cap
27/12/2014
104,29 Act. Japon Ptes/Moy Cap
26/12/2014
104,29 Act. Japon Ptes/Moy Cap
25/12/2014
104,22 Act. Japon Ptes/Moy Cap
24/12/2014
104,22 Act. Japon Ptes/Moy Cap
23/12/2014
104,04 Act. Japon Ptes/Moy Cap
22/12/2014
103,89 Act. Japon Ptes/Moy Cap
21/12/2014
103,86 Act. Japon Ptes/Moy Cap
20/12/2014
103,86 Act. Japon Ptes/Moy Cap
19/12/2014
103,86 Act. Japon Ptes/Moy Cap
18/12/2014
102,90 Act. Japon Ptes/Moy Cap
17/12/2014
100,70 Act. Japon Ptes/Moy Cap
16/12/2014
99,87 Act. Japon Ptes/Moy Cap
15/12/2014
100,89 Act. Japon Ptes/Moy Cap
14/12/2014
101,85 Act. Japon Ptes/Moy Cap
13/12/2014
101,85 Act. Japon Ptes/Moy Cap
12/12/2014
101,85 Act. Japon Ptes/Moy Cap
11/12/2014
102,21 Act. Japon Ptes/Moy Cap
10/12/2014
102,19 Act. Japon Ptes/Moy Cap
09/12/2014
103,31 Act. Japon Ptes/Moy Cap
08/12/2014
104,18 Act. Japon Ptes/Moy Cap
07/12/2014
104,02 Act. Japon Ptes/Moy Cap
06/12/2014
104,02 Act. Japon Ptes/Moy Cap
05/12/2014
104,02 Act. Japon Ptes/Moy Cap
04/12/2014
104,14 Act. Japon Ptes/Moy Cap
03/12/2014
104,11 Act. Japon Ptes/Moy Cap
02/12/2014
103,59 Act. Japon Ptes/Moy Cap
01/12/2014
102,88 Act. Japon Ptes/Moy Cap
30/11/2014
102,23 Act. Japon Ptes/Moy Cap
29/11/2014
102,23 Act. Japon Ptes/Moy Cap
28/11/2014
102,23 Act. Japon Ptes/Moy Cap
27/11/2014
101,69 Act. Japon Ptes/Moy Cap
26/11/2014
102,15 Act. Japon Ptes/Moy Cap
25/11/2014
102,05 Act. Japon Ptes/Moy Cap
24/11/2014
101,73 Act. Japon Ptes/Moy Cap
23/11/2014
101,79 Act. Japon Ptes/Moy Cap
22/11/2014
101,79 Act. Japon Ptes/Moy Cap
21/11/2014
101,79 Act. Japon Ptes/Moy Cap
20/11/2014
100,10 Act. Japon Ptes/Moy Cap
19/11/2014
100,59 Act. Japon Ptes/Moy Cap
18/11/2014
101,34 Act. Japon Ptes/Moy Cap
17/11/2014
100,00 AB THEMATIC RESEARCH PTF IX EUR
17/11/2017
139,57 AB THEMATIC RESEARCH PTF IX EUR
16/11/2017
139,68 AB THEMATIC RESEARCH PTF IX EUR
15/11/2017
138,07 AB THEMATIC RESEARCH PTF IX EUR
14/11/2017
138,16 AB THEMATIC RESEARCH PTF IX EUR
13/11/2017
139,90 AB THEMATIC RESEARCH PTF IX EUR
12/11/2017
140,21 AB THEMATIC RESEARCH PTF IX EUR
11/11/2017
140,21 AB THEMATIC RESEARCH PTF IX EUR
10/11/2017
140,21 AB THEMATIC RESEARCH PTF IX EUR
09/11/2017
140,89 AB THEMATIC RESEARCH PTF IX EUR
08/11/2017
143,02 AB THEMATIC RESEARCH PTF IX EUR
07/11/2017
142,67 AB THEMATIC RESEARCH PTF IX EUR
06/11/2017
142,96 AB THEMATIC RESEARCH PTF IX EUR
05/11/2017
142,31 AB THEMATIC RESEARCH PTF IX EUR
04/11/2017
142,31 AB THEMATIC RESEARCH PTF IX EUR
03/11/2017
142,31 AB THEMATIC RESEARCH PTF IX EUR
02/11/2017
140,81 AB THEMATIC RESEARCH PTF IX EUR
01/11/2017
140,04 AB THEMATIC RESEARCH PTF IX EUR
31/10/2017
140,04 AB THEMATIC RESEARCH PTF IX EUR
30/10/2017
139,51 AB THEMATIC RESEARCH PTF IX EUR
29/10/2017
139,76 AB THEMATIC RESEARCH PTF IX EUR
28/10/2017
139,76 AB THEMATIC RESEARCH PTF IX EUR
27/10/2017
139,76 AB THEMATIC RESEARCH PTF IX EUR
26/10/2017
137,81 AB THEMATIC RESEARCH PTF IX EUR
25/10/2017
135,01 AB THEMATIC RESEARCH PTF IX EUR
24/10/2017
136,37 AB THEMATIC RESEARCH PTF IX EUR
23/10/2017
136,24 AB THEMATIC RESEARCH PTF IX EUR
22/10/2017
136,45 AB THEMATIC RESEARCH PTF IX EUR
21/10/2017
136,45 AB THEMATIC RESEARCH PTF IX EUR
20/10/2017
136,45 AB THEMATIC RESEARCH PTF IX EUR
19/10/2017
135,38 AB THEMATIC RESEARCH PTF IX EUR
18/10/2017
136,33 AB THEMATIC RESEARCH PTF IX EUR
17/10/2017
136,41 AB THEMATIC RESEARCH PTF IX EUR
16/10/2017
136,74 AB THEMATIC RESEARCH PTF IX EUR
15/10/2017
136,47 AB THEMATIC RESEARCH PTF IX EUR
14/10/2017
136,47 AB THEMATIC RESEARCH PTF IX EUR
13/10/2017
136,47 AB THEMATIC RESEARCH PTF IX EUR
12/10/2017
136,24 AB THEMATIC RESEARCH PTF IX EUR
11/10/2017
135,94 AB THEMATIC RESEARCH PTF IX EUR
10/10/2017
136,12 AB THEMATIC RESEARCH PTF IX EUR
09/10/2017
136,47 AB THEMATIC RESEARCH PTF IX EUR
08/10/2017
136,84 AB THEMATIC RESEARCH PTF IX EUR
07/10/2017
136,84 AB THEMATIC RESEARCH PTF IX EUR
06/10/2017
136,84 AB THEMATIC RESEARCH PTF IX EUR
05/10/2017
136,88 AB THEMATIC RESEARCH PTF IX EUR
04/10/2017
136,02 AB THEMATIC RESEARCH PTF IX EUR
03/10/2017
135,53 AB THEMATIC RESEARCH PTF IX EUR
02/10/2017
135,16 AB THEMATIC RESEARCH PTF IX EUR
01/10/2017
133,84 AB THEMATIC RESEARCH PTF IX EUR
30/09/2017
133,84 AB THEMATIC RESEARCH PTF IX EUR
29/09/2017
133,84 AB THEMATIC RESEARCH PTF IX EUR
28/09/2017
133,66 AB THEMATIC RESEARCH PTF IX EUR
27/09/2017
133,70 AB THEMATIC RESEARCH PTF IX EUR
26/09/2017
132,69 AB THEMATIC RESEARCH PTF IX EUR
25/09/2017
132,52 AB THEMATIC RESEARCH PTF IX EUR
24/09/2017
132,83 AB THEMATIC RESEARCH PTF IX EUR
23/09/2017
132,83 AB THEMATIC RESEARCH PTF IX EUR
22/09/2017
132,83 AB THEMATIC RESEARCH PTF IX EUR
21/09/2017
132,98 AB THEMATIC RESEARCH PTF IX EUR
20/09/2017
133,84 AB THEMATIC RESEARCH PTF IX EUR
19/09/2017
132,77 AB THEMATIC RESEARCH PTF IX EUR
18/09/2017
133,29 AB THEMATIC RESEARCH PTF IX EUR
17/09/2017
132,85 AB THEMATIC RESEARCH PTF IX EUR
16/09/2017
132,85 AB THEMATIC RESEARCH PTF IX EUR
15/09/2017
132,85 AB THEMATIC RESEARCH PTF IX EUR
14/09/2017
132,83 AB THEMATIC RESEARCH PTF IX EUR
13/09/2017
133,20 AB THEMATIC RESEARCH PTF IX EUR
12/09/2017
132,90 AB THEMATIC RESEARCH PTF IX EUR
11/09/2017
132,85 AB THEMATIC RESEARCH PTF IX EUR
10/09/2017
130,88 AB THEMATIC RESEARCH PTF IX EUR
09/09/2017
130,88 AB THEMATIC RESEARCH PTF IX EUR
08/09/2017
130,88 AB THEMATIC RESEARCH PTF IX EUR
07/09/2017
130,86 AB THEMATIC RESEARCH PTF IX EUR
06/09/2017
131,27 AB THEMATIC RESEARCH PTF IX EUR
05/09/2017
131,39 AB THEMATIC RESEARCH PTF IX EUR
04/09/2017
132,52 AB THEMATIC RESEARCH PTF IX EUR
03/09/2017
132,52 AB THEMATIC RESEARCH PTF IX EUR
02/09/2017
132,52 AB THEMATIC RESEARCH PTF IX EUR
01/09/2017
132,52 AB THEMATIC RESEARCH PTF IX EUR
31/08/2017
131,66 AB THEMATIC RESEARCH PTF IX EUR
30/08/2017
130,64 AB THEMATIC RESEARCH PTF IX EUR
29/08/2017
129,32 AB THEMATIC RESEARCH PTF IX EUR
28/08/2017
129,67 AB THEMATIC RESEARCH PTF IX EUR
27/08/2017
130,22 AB THEMATIC RESEARCH PTF IX EUR
26/08/2017
130,22 AB THEMATIC RESEARCH PTF IX EUR
25/08/2017
130,22 AB THEMATIC RESEARCH PTF IX EUR
24/08/2017
131,35 AB THEMATIC RESEARCH PTF IX EUR
23/08/2017
131,39 AB THEMATIC RESEARCH PTF IX EUR
22/08/2017
132,09 AB THEMATIC RESEARCH PTF IX EUR
21/08/2017
130,22 AB THEMATIC RESEARCH PTF IX EUR
20/08/2017
130,66 AB THEMATIC RESEARCH PTF IX EUR
19/08/2017
130,66 AB THEMATIC RESEARCH PTF IX EUR
18/08/2017
130,66 AB THEMATIC RESEARCH PTF IX EUR
17/08/2017
130,53 AB THEMATIC RESEARCH PTF IX EUR
16/08/2017
131,85 AB THEMATIC RESEARCH PTF IX EUR
15/08/2017
131,17 AB THEMATIC RESEARCH PTF IX EUR
14/08/2017
131,17 AB THEMATIC RESEARCH PTF IX EUR
13/08/2017
129,18 AB THEMATIC RESEARCH PTF IX EUR
12/08/2017
129,18 AB THEMATIC RESEARCH PTF IX EUR
11/08/2017
129,18 AB THEMATIC RESEARCH PTF IX EUR
10/08/2017
129,67 AB THEMATIC RESEARCH PTF IX EUR
09/08/2017
131,91 AB THEMATIC RESEARCH PTF IX EUR
08/08/2017
132,32 AB THEMATIC RESEARCH PTF IX EUR
07/08/2017
132,09 AB THEMATIC RESEARCH PTF IX EUR
06/08/2017
131,79 AB THEMATIC RESEARCH PTF IX EUR
05/08/2017
131,79 AB THEMATIC RESEARCH PTF IX EUR
04/08/2017
131,79 AB THEMATIC RESEARCH PTF IX EUR
03/08/2017
130,98 AB THEMATIC RESEARCH PTF IX EUR
02/08/2017
131,33 AB THEMATIC RESEARCH PTF IX EUR
01/08/2017
131,70 AB THEMATIC RESEARCH PTF IX EUR
31/07/2017
130,98 AB THEMATIC RESEARCH PTF IX EUR
30/07/2017
132,20 AB THEMATIC RESEARCH PTF IX EUR
29/07/2017
132,20 AB THEMATIC RESEARCH PTF IX EUR
28/07/2017
132,20 AB THEMATIC RESEARCH PTF IX EUR
27/07/2017
133,02 AB THEMATIC RESEARCH PTF IX EUR
26/07/2017
132,57 AB THEMATIC RESEARCH PTF IX EUR
25/07/2017
133,26 AB THEMATIC RESEARCH PTF IX EUR
24/07/2017
133,51 AB THEMATIC RESEARCH PTF IX EUR
23/07/2017
133,10 AB THEMATIC RESEARCH PTF IX EUR
22/07/2017
133,10 AB THEMATIC RESEARCH PTF IX EUR
21/07/2017
133,10 AB THEMATIC RESEARCH PTF IX EUR
20/07/2017
133,49 AB THEMATIC RESEARCH PTF IX EUR
19/07/2017
134,58 AB THEMATIC RESEARCH PTF IX EUR
18/07/2017
133,51 AB THEMATIC RESEARCH PTF IX EUR
17/07/2017
134,11 AB THEMATIC RESEARCH PTF IX EUR
16/07/2017
134,37 AB THEMATIC RESEARCH PTF IX EUR
15/07/2017
134,37 AB THEMATIC RESEARCH PTF IX EUR
14/07/2017
134,37 AB THEMATIC RESEARCH PTF IX EUR
13/07/2017
134,25 AB THEMATIC RESEARCH PTF IX EUR
12/07/2017
133,51 AB THEMATIC RESEARCH PTF IX EUR
11/07/2017
131,46 AB THEMATIC RESEARCH PTF IX EUR
10/07/2017
131,93 AB THEMATIC RESEARCH PTF IX EUR
09/07/2017
131,46 AB THEMATIC RESEARCH PTF IX EUR
08/07/2017
131,46 AB THEMATIC RESEARCH PTF IX EUR
07/07/2017
131,46 AB THEMATIC RESEARCH PTF IX EUR
06/07/2017
130,33 AB THEMATIC RESEARCH PTF IX EUR
05/07/2017
132,24 AB THEMATIC RESEARCH PTF IX EUR
04/07/2017
131,72 AB THEMATIC RESEARCH PTF IX EUR
03/07/2017
131,72 AB THEMATIC RESEARCH PTF IX EUR
02/07/2017
131,02 AB THEMATIC RESEARCH PTF IX EUR
01/07/2017
131,02 AB THEMATIC RESEARCH PTF IX EUR
30/06/2017
131,02 AB THEMATIC RESEARCH PTF IX EUR
29/06/2017
130,66 AB THEMATIC RESEARCH PTF IX EUR
28/06/2017
132,67 AB THEMATIC RESEARCH PTF IX EUR
27/06/2017
132,05 AB THEMATIC RESEARCH PTF IX EUR
26/06/2017
134,99 AB THEMATIC RESEARCH PTF IX EUR
25/06/2017
135,32 AB THEMATIC RESEARCH PTF IX EUR
24/06/2017
135,32 AB THEMATIC RESEARCH PTF IX EUR
23/06/2017
135,32 AB THEMATIC RESEARCH PTF IX EUR
22/06/2017
135,32 AB THEMATIC RESEARCH PTF IX EUR
21/06/2017
134,83 AB THEMATIC RESEARCH PTF IX EUR
20/06/2017
134,66 AB THEMATIC RESEARCH PTF IX EUR
19/06/2017
135,30 AB THEMATIC RESEARCH PTF IX EUR
18/06/2017
133,31 AB THEMATIC RESEARCH PTF IX EUR
17/06/2017
133,31 AB THEMATIC RESEARCH PTF IX EUR
16/06/2017
133,31 AB THEMATIC RESEARCH PTF IX EUR
15/06/2017
133,82 AB THEMATIC RESEARCH PTF IX EUR
14/06/2017
133,86 AB THEMATIC RESEARCH PTF IX EUR
13/06/2017
134,25 AB THEMATIC RESEARCH PTF IX EUR
12/06/2017
133,16 AB THEMATIC RESEARCH PTF IX EUR
11/06/2017
134,44 AB THEMATIC RESEARCH PTF IX EUR
10/06/2017
134,44 AB THEMATIC RESEARCH PTF IX EUR
09/06/2017
134,44 AB THEMATIC RESEARCH PTF IX EUR
08/06/2017
135,57 AB THEMATIC RESEARCH PTF IX EUR
07/06/2017
134,31 AB THEMATIC RESEARCH PTF IX EUR
06/06/2017
133,66 AB THEMATIC RESEARCH PTF IX EUR
05/06/2017
133,66 AB THEMATIC RESEARCH PTF IX EUR
04/06/2017
133,66 AB THEMATIC RESEARCH PTF IX EUR
03/06/2017
133,66 AB THEMATIC RESEARCH PTF IX EUR
02/06/2017
133,66 AB THEMATIC RESEARCH PTF IX EUR
01/06/2017
133,47 AB THEMATIC RESEARCH PTF IX EUR
31/05/2017
131,97 AB THEMATIC RESEARCH PTF IX EUR
30/05/2017
132,44 AB THEMATIC RESEARCH PTF IX EUR
29/05/2017
132,57 AB THEMATIC RESEARCH PTF IX EUR
28/05/2017
132,57 AB THEMATIC RESEARCH PTF IX EUR
27/05/2017
132,57 AB THEMATIC RESEARCH PTF IX EUR
26/05/2017
132,57 AB THEMATIC RESEARCH PTF IX EUR
25/05/2017
131,31 AB THEMATIC RESEARCH PTF IX EUR
24/05/2017
131,31 AB THEMATIC RESEARCH PTF IX EUR
23/05/2017
131,33 AB THEMATIC RESEARCH PTF IX EUR
22/05/2017
131,21 AB THEMATIC RESEARCH PTF IX EUR
21/05/2017
130,90 AB THEMATIC RESEARCH PTF IX EUR
20/05/2017
130,90 AB THEMATIC RESEARCH PTF IX EUR
19/05/2017
130,90 AB THEMATIC RESEARCH PTF IX EUR
18/05/2017
131,19 AB THEMATIC RESEARCH PTF IX EUR
17/05/2017
129,92 AB THEMATIC RESEARCH PTF IX EUR
16/05/2017
133,12 AB THEMATIC RESEARCH PTF IX EUR
15/05/2017
133,96 AB THEMATIC RESEARCH PTF IX EUR
14/05/2017
133,59 AB THEMATIC RESEARCH PTF IX EUR
13/05/2017
133,59 AB THEMATIC RESEARCH PTF IX EUR
12/05/2017
133,59 AB THEMATIC RESEARCH PTF IX EUR
11/05/2017
134,07 AB THEMATIC RESEARCH PTF IX EUR
10/05/2017
134,33 AB THEMATIC RESEARCH PTF IX EUR
09/05/2017
133,82 AB THEMATIC RESEARCH PTF IX EUR
08/05/2017
132,67 AB THEMATIC RESEARCH PTF IX EUR
07/05/2017
132,36 AB THEMATIC RESEARCH PTF IX EUR
06/05/2017
132,36 AB THEMATIC RESEARCH PTF IX EUR
05/05/2017
132,36 AB THEMATIC RESEARCH PTF IX EUR
04/05/2017
131,72 AB THEMATIC RESEARCH PTF IX EUR
03/05/2017
132,50 AB THEMATIC RESEARCH PTF IX EUR
02/05/2017
132,09 AB THEMATIC RESEARCH PTF IX EUR
01/05/2017
131,48 AB THEMATIC RESEARCH PTF IX EUR
30/04/2017
131,48 AB THEMATIC RESEARCH PTF IX EUR
29/04/2017
131,48 AB THEMATIC RESEARCH PTF IX EUR
28/04/2017
131,48 AB THEMATIC RESEARCH PTF IX EUR
27/04/2017
131,77 AB THEMATIC RESEARCH PTF IX EUR
26/04/2017
130,45 AB THEMATIC RESEARCH PTF IX EUR
25/04/2017
130,14 AB THEMATIC RESEARCH PTF IX EUR
24/04/2017
129,77 AB THEMATIC RESEARCH PTF IX EUR
23/04/2017
129,71 AB THEMATIC RESEARCH PTF IX EUR
22/04/2017
129,71 AB THEMATIC RESEARCH PTF IX EUR
21/04/2017
129,71 AB THEMATIC RESEARCH PTF IX EUR
20/04/2017
129,85 AB THEMATIC RESEARCH PTF IX EUR
19/04/2017
128,87 AB THEMATIC RESEARCH PTF IX EUR
18/04/2017
128,48 AB THEMATIC RESEARCH PTF IX EUR
17/04/2017
129,51 AB THEMATIC RESEARCH PTF IX EUR
16/04/2017
129,51 AB THEMATIC RESEARCH PTF IX EUR
15/04/2017
129,51 AB THEMATIC RESEARCH PTF IX EUR
14/04/2017
129,51 AB THEMATIC RESEARCH PTF IX EUR
13/04/2017
129,51 AB THEMATIC RESEARCH PTF IX EUR
12/04/2017
129,32 AB THEMATIC RESEARCH PTF IX EUR
11/04/2017
130,20 AB THEMATIC RESEARCH PTF IX EUR
10/04/2017
130,68 AB THEMATIC RESEARCH PTF IX EUR
09/04/2017
130,76 AB THEMATIC RESEARCH PTF IX EUR
08/04/2017
130,76 AB THEMATIC RESEARCH PTF IX EUR
07/04/2017
130,76 AB THEMATIC RESEARCH PTF IX EUR
06/04/2017
130,27 AB THEMATIC RESEARCH PTF IX EUR
05/04/2017
129,73 AB THEMATIC RESEARCH PTF IX EUR
04/04/2017
130,06 AB THEMATIC RESEARCH PTF IX EUR
03/04/2017
130,31 AB THEMATIC RESEARCH PTF IX EUR
02/04/2017
130,31 AB THEMATIC RESEARCH PTF IX EUR
01/04/2017
130,31 AB THEMATIC RESEARCH PTF IX EUR
31/03/2017
130,31 AB THEMATIC RESEARCH PTF IX EUR
30/03/2017
130,24 AB THEMATIC RESEARCH PTF IX EUR
29/03/2017
129,13 AB THEMATIC RESEARCH PTF IX EUR
28/03/2017
128,56 AB THEMATIC RESEARCH PTF IX EUR
27/03/2017
127,37 AB THEMATIC RESEARCH PTF IX EUR
26/03/2017
127,96 AB THEMATIC RESEARCH PTF IX EUR
25/03/2017
127,96 AB THEMATIC RESEARCH PTF IX EUR
24/03/2017
127,96 AB THEMATIC RESEARCH PTF IX EUR
23/03/2017
127,68 AB THEMATIC RESEARCH PTF IX EUR
22/03/2017
127,20 AB THEMATIC RESEARCH PTF IX EUR
21/03/2017
126,83 AB THEMATIC RESEARCH PTF IX EUR
20/03/2017
128,99 AB THEMATIC RESEARCH PTF IX EUR
19/03/2017
128,85 AB THEMATIC RESEARCH PTF IX EUR
18/03/2017
128,85 AB THEMATIC RESEARCH PTF IX EUR
17/03/2017
128,85 AB THEMATIC RESEARCH PTF IX EUR
16/03/2017
128,27 AB THEMATIC RESEARCH PTF IX EUR
15/03/2017
128,62 AB THEMATIC RESEARCH PTF IX EUR
14/03/2017
128,52 AB THEMATIC RESEARCH PTF IX EUR
13/03/2017
127,96 AB THEMATIC RESEARCH PTF IX EUR
12/03/2017
126,77 AB THEMATIC RESEARCH PTF IX EUR
11/03/2017
126,77 AB THEMATIC RESEARCH PTF IX EUR
10/03/2017
126,77 AB THEMATIC RESEARCH PTF IX EUR
09/03/2017
127,22 AB THEMATIC RESEARCH PTF IX EUR
08/03/2017
127,64 AB THEMATIC RESEARCH PTF IX EUR
07/03/2017
127,37 AB THEMATIC RESEARCH PTF IX EUR
06/03/2017
127,22 AB THEMATIC RESEARCH PTF IX EUR
05/03/2017
127,24 AB THEMATIC RESEARCH PTF IX EUR
04/03/2017
127,24 AB THEMATIC RESEARCH PTF IX EUR
03/03/2017
127,24 AB THEMATIC RESEARCH PTF IX EUR
02/03/2017
128,05 AB THEMATIC RESEARCH PTF IX EUR
01/03/2017
128,23 AB THEMATIC RESEARCH PTF IX EUR
28/02/2017
127,27 AB THEMATIC RESEARCH PTF IX EUR
27/02/2017
127,86 AB THEMATIC RESEARCH PTF IX EUR
26/02/2017
128,13 AB THEMATIC RESEARCH PTF IX EUR
25/02/2017
128,13 AB THEMATIC RESEARCH PTF IX EUR
24/02/2017
128,13 AB THEMATIC RESEARCH PTF IX EUR
23/02/2017
128,19 AB THEMATIC RESEARCH PTF IX EUR
22/02/2017
128,76 AB THEMATIC RESEARCH PTF IX EUR
21/02/2017
129,14 AB THEMATIC RESEARCH PTF IX EUR
20/02/2017
127,39 AB THEMATIC RESEARCH PTF IX EUR
19/02/2017
127,39 AB THEMATIC RESEARCH PTF IX EUR
18/02/2017
127,39 AB THEMATIC RESEARCH PTF IX EUR
17/02/2017
127,39 AB THEMATIC RESEARCH PTF IX EUR
16/02/2017
126,69 AB THEMATIC RESEARCH PTF IX EUR
15/02/2017
127,94 AB THEMATIC RESEARCH PTF IX EUR
14/02/2017
127,82 AB THEMATIC RESEARCH PTF IX EUR
13/02/2017
127,51 AB THEMATIC RESEARCH PTF IX EUR
12/02/2017
126,44 AB THEMATIC RESEARCH PTF IX EUR
11/02/2017
126,44 AB THEMATIC RESEARCH PTF IX EUR
10/02/2017
126,44 AB THEMATIC RESEARCH PTF IX EUR
09/02/2017
125,85 AB THEMATIC RESEARCH PTF IX EUR
08/02/2017
124,94 AB THEMATIC RESEARCH PTF IX EUR
07/02/2017
124,70 AB THEMATIC RESEARCH PTF IX EUR
06/02/2017
123,65 AB THEMATIC RESEARCH PTF IX EUR
05/02/2017
123,42 AB THEMATIC RESEARCH PTF IX EUR
04/02/2017
123,42 AB THEMATIC RESEARCH PTF IX EUR
03/02/2017
123,42 AB THEMATIC RESEARCH PTF IX EUR
02/02/2017
122,93 AB THEMATIC RESEARCH PTF IX EUR
01/02/2017
122,66 AB THEMATIC RESEARCH PTF IX EUR
31/01/2017
121,53 AB THEMATIC RESEARCH PTF IX EUR
30/01/2017
122,05 AB THEMATIC RESEARCH PTF IX EUR
29/01/2017
122,64 AB THEMATIC RESEARCH PTF IX EUR
28/01/2017
122,64 AB THEMATIC RESEARCH PTF IX EUR
27/01/2017
122,64 AB THEMATIC RESEARCH PTF IX EUR
26/01/2017
122,66 AB THEMATIC RESEARCH PTF IX EUR
25/01/2017
122,23 AB THEMATIC RESEARCH PTF IX EUR
24/01/2017
121,02 AB THEMATIC RESEARCH PTF IX EUR
23/01/2017
119,95 AB THEMATIC RESEARCH PTF IX EUR
22/01/2017
120,32 AB THEMATIC RESEARCH PTF IX EUR
21/01/2017
120,32 AB THEMATIC RESEARCH PTF IX EUR
20/01/2017
120,32 AB THEMATIC RESEARCH PTF IX EUR
19/01/2017
120,59 AB THEMATIC RESEARCH PTF IX EUR
18/01/2017
120,79 AB THEMATIC RESEARCH PTF IX EUR
17/01/2017
119,91 AB THEMATIC RESEARCH PTF IX EUR
16/01/2017
120,75 AB THEMATIC RESEARCH PTF IX EUR
15/01/2017
120,75 AB THEMATIC RESEARCH PTF IX EUR
14/01/2017
120,75 AB THEMATIC RESEARCH PTF IX EUR
13/01/2017
120,75 AB THEMATIC RESEARCH PTF IX EUR
12/01/2017
120,42 AB THEMATIC RESEARCH PTF IX EUR
11/01/2017
121,06 AB THEMATIC RESEARCH PTF IX EUR
10/01/2017
120,92 AB THEMATIC RESEARCH PTF IX EUR
09/01/2017
120,09 AB THEMATIC RESEARCH PTF IX EUR
08/01/2017
120,44 AB THEMATIC RESEARCH PTF IX EUR
07/01/2017
120,44 AB THEMATIC RESEARCH PTF IX EUR
06/01/2017
120,44 AB THEMATIC RESEARCH PTF IX EUR
05/01/2017
119,17 AB THEMATIC RESEARCH PTF IX EUR
04/01/2017
119,68 AB THEMATIC RESEARCH PTF IX EUR
03/01/2017
119,21 AB THEMATIC RESEARCH PTF IX EUR
02/01/2017
117,53 AB THEMATIC RESEARCH PTF IX EUR
01/01/2017
117,53 AB THEMATIC RESEARCH PTF IX EUR
31/12/2016
117,53 AB THEMATIC RESEARCH PTF IX EUR
30/12/2016
117,53 AB THEMATIC RESEARCH PTF IX EUR
29/12/2016
118,25 AB THEMATIC RESEARCH PTF IX EUR
28/12/2016
118,49 AB THEMATIC RESEARCH PTF IX EUR
27/12/2016
118,47 AB THEMATIC RESEARCH PTF IX EUR
26/12/2016
118,18 AB THEMATIC RESEARCH PTF IX EUR
25/12/2016
118,18 AB THEMATIC RESEARCH PTF IX EUR
24/12/2016
118,18 AB THEMATIC RESEARCH PTF IX EUR
23/12/2016
118,18 AB THEMATIC RESEARCH PTF IX EUR
22/12/2016
118,02 AB THEMATIC RESEARCH PTF IX EUR
21/12/2016
118,66 AB THEMATIC RESEARCH PTF IX EUR
20/12/2016
119,27 AB THEMATIC RESEARCH PTF IX EUR
19/12/2016
119,03 AB THEMATIC RESEARCH PTF IX EUR
18/12/2016
118,74 AB THEMATIC RESEARCH PTF IX EUR
17/12/2016
118,74 AB THEMATIC RESEARCH PTF IX EUR
16/12/2016
118,74 AB THEMATIC RESEARCH PTF IX EUR
15/12/2016
119,27 AB THEMATIC RESEARCH PTF IX EUR
14/12/2016
118,00 AB THEMATIC RESEARCH PTF IX EUR
13/12/2016
118,49 AB THEMATIC RESEARCH PTF IX EUR
12/12/2016
117,42 AB THEMATIC RESEARCH PTF IX EUR
11/12/2016
119,03 AB THEMATIC RESEARCH PTF IX EUR
10/12/2016
119,03 AB THEMATIC RESEARCH PTF IX EUR
09/12/2016
119,03 AB THEMATIC RESEARCH PTF IX EUR
08/12/2016
118,06 AB THEMATIC RESEARCH PTF IX EUR
07/12/2016
116,60 AB THEMATIC RESEARCH PTF IX EUR
06/12/2016
115,90 AB THEMATIC RESEARCH PTF IX EUR
05/12/2016
115,06 AB THEMATIC RESEARCH PTF IX EUR
04/12/2016
115,02 AB THEMATIC RESEARCH PTF IX EUR
03/12/2016
115,02 AB THEMATIC RESEARCH PTF IX EUR
02/12/2016
115,02 AB THEMATIC RESEARCH PTF IX EUR
01/12/2016
115,66 AB THEMATIC RESEARCH PTF IX EUR
30/11/2016
117,63 AB THEMATIC RESEARCH PTF IX EUR
29/11/2016
117,86 AB THEMATIC RESEARCH PTF IX EUR
28/11/2016
117,75 AB THEMATIC RESEARCH PTF IX EUR
27/11/2016
118,66 AB THEMATIC RESEARCH PTF IX EUR
26/11/2016
118,66 AB THEMATIC RESEARCH PTF IX EUR
25/11/2016
118,66 AB THEMATIC RESEARCH PTF IX EUR
24/11/2016
118,64 AB THEMATIC RESEARCH PTF IX EUR
23/11/2016
118,64 AB THEMATIC RESEARCH PTF IX EUR
22/11/2016
117,83 AB THEMATIC RESEARCH PTF IX EUR
21/11/2016
118,27 AB THEMATIC RESEARCH PTF IX EUR
20/11/2016
118,04 AB THEMATIC RESEARCH PTF IX EUR
19/11/2016
118,04 AB THEMATIC RESEARCH PTF IX EUR
18/11/2016
118,04 AB THEMATIC RESEARCH PTF IX EUR
17/11/2016
118,00 AB THEMATIC RESEARCH PTF IX EUR
16/11/2016
116,56 AB THEMATIC RESEARCH PTF IX EUR
15/11/2016
116,05 AB THEMATIC RESEARCH PTF IX EUR
14/11/2016
115,06 AB THEMATIC RESEARCH PTF IX EUR
13/11/2016
114,96 AB THEMATIC RESEARCH PTF IX EUR
12/11/2016
114,96 AB THEMATIC RESEARCH PTF IX EUR
11/11/2016
114,96 AB THEMATIC RESEARCH PTF IX EUR
10/11/2016
114,88 AB THEMATIC RESEARCH PTF IX EUR
09/11/2016
115,86 AB THEMATIC RESEARCH PTF IX EUR
08/11/2016
114,73 AB THEMATIC RESEARCH PTF IX EUR
07/11/2016
114,24 AB THEMATIC RESEARCH PTF IX EUR
06/11/2016
111,03 AB THEMATIC RESEARCH PTF IX EUR
05/11/2016
111,03 AB THEMATIC RESEARCH PTF IX EUR
04/11/2016
111,03 AB THEMATIC RESEARCH PTF IX EUR
03/11/2016
111,40 AB THEMATIC RESEARCH PTF IX EUR
02/11/2016
112,14 AB THEMATIC RESEARCH PTF IX EUR
01/11/2016
115,02 AB THEMATIC RESEARCH PTF IX EUR
31/10/2016
115,02 AB THEMATIC RESEARCH PTF IX EUR
30/10/2016
115,31 AB THEMATIC RESEARCH PTF IX EUR
29/10/2016
115,31 AB THEMATIC RESEARCH PTF IX EUR
28/10/2016
115,31 AB THEMATIC RESEARCH PTF IX EUR
27/10/2016
116,50 AB THEMATIC RESEARCH PTF IX EUR
26/10/2016
116,79 AB THEMATIC RESEARCH PTF IX EUR
25/10/2016
117,65 AB THEMATIC RESEARCH PTF IX EUR
24/10/2016
118,61 AB THEMATIC RESEARCH PTF IX EUR
23/10/2016
118,06 AB THEMATIC RESEARCH PTF IX EUR
22/10/2016
118,06 AB THEMATIC RESEARCH PTF IX EUR
21/10/2016
118,06 AB THEMATIC RESEARCH PTF IX EUR
20/10/2016
117,61 AB THEMATIC RESEARCH PTF IX EUR
19/10/2016
116,93 AB THEMATIC RESEARCH PTF IX EUR
18/10/2016
116,60 AB THEMATIC RESEARCH PTF IX EUR
17/10/2016
114,96 AB THEMATIC RESEARCH PTF IX EUR
16/10/2016
115,72 AB THEMATIC RESEARCH PTF IX EUR
15/10/2016
115,72 AB THEMATIC RESEARCH PTF IX EUR
14/10/2016
115,72 AB THEMATIC RESEARCH PTF IX EUR
13/10/2016
114,61 AB THEMATIC RESEARCH PTF IX EUR
12/10/2016
116,11 AB THEMATIC RESEARCH PTF IX EUR
11/10/2016
116,13 AB THEMATIC RESEARCH PTF IX EUR
10/10/2016
117,34 AB THEMATIC RESEARCH PTF IX EUR
09/10/2016
116,29 AB THEMATIC RESEARCH PTF IX EUR
08/10/2016
116,29 AB THEMATIC RESEARCH PTF IX EUR
07/10/2016
116,29 AB THEMATIC RESEARCH PTF IX EUR
06/10/2016
117,55 AB THEMATIC RESEARCH PTF IX EUR
05/10/2016
117,26 AB THEMATIC RESEARCH PTF IX EUR
04/10/2016
116,70 AB THEMATIC RESEARCH PTF IX EUR
03/10/2016
116,95 AB THEMATIC RESEARCH PTF IX EUR
02/10/2016
116,66 AB THEMATIC RESEARCH PTF IX EUR
01/10/2016
116,66 AB THEMATIC RESEARCH PTF IX EUR
30/09/2016
116,66 AB THEMATIC RESEARCH PTF IX EUR
29/09/2016
115,80 AB THEMATIC RESEARCH PTF IX EUR
28/09/2016
116,87 AB THEMATIC RESEARCH PTF IX EUR
27/09/2016
116,21 AB THEMATIC RESEARCH PTF IX EUR
26/09/2016
114,77 AB THEMATIC RESEARCH PTF IX EUR
25/09/2016
116,05 AB THEMATIC RESEARCH PTF IX EUR
24/09/2016
116,05 AB THEMATIC RESEARCH PTF IX EUR
23/09/2016
116,05 AB THEMATIC RESEARCH PTF IX EUR
22/09/2016
116,91 AB THEMATIC RESEARCH PTF IX EUR
21/09/2016
115,92 AB THEMATIC RESEARCH PTF IX EUR
20/09/2016
115,25 AB THEMATIC RESEARCH PTF IX EUR
19/09/2016
115,02 AB THEMATIC RESEARCH PTF IX EUR
18/09/2016
114,98 AB THEMATIC RESEARCH PTF IX EUR
17/09/2016
114,98 AB THEMATIC RESEARCH PTF IX EUR
16/09/2016
114,98 AB THEMATIC RESEARCH PTF IX EUR
15/09/2016
114,85 AB THEMATIC RESEARCH PTF IX EUR
14/09/2016
113,42 AB THEMATIC RESEARCH PTF IX EUR
13/09/2016
113,60 AB THEMATIC RESEARCH PTF IX EUR
12/09/2016
114,71 AB THEMATIC RESEARCH PTF IX EUR
11/09/2016
113,50 AB THEMATIC RESEARCH PTF IX EUR
10/09/2016
113,50 AB THEMATIC RESEARCH PTF IX EUR
09/09/2016
113,50 AB THEMATIC RESEARCH PTF IX EUR
08/09/2016
115,88 AB THEMATIC RESEARCH PTF IX EUR
07/09/2016
116,56 AB THEMATIC RESEARCH PTF IX EUR
06/09/2016
116,60 AB THEMATIC RESEARCH PTF IX EUR
05/09/2016
116,13 AB THEMATIC RESEARCH PTF IX EUR
04/09/2016
116,13 AB THEMATIC RESEARCH PTF IX EUR
03/09/2016
116,13 AB THEMATIC RESEARCH PTF IX EUR
02/09/2016
116,13 AB THEMATIC RESEARCH PTF IX EUR
01/09/2016
114,88 AB THEMATIC RESEARCH PTF IX EUR
31/08/2016
115,10 AB THEMATIC RESEARCH PTF IX EUR
30/08/2016
115,68 AB THEMATIC RESEARCH PTF IX EUR
29/08/2016
115,04 AB THEMATIC RESEARCH PTF IX EUR
28/08/2016
114,42 AB THEMATIC RESEARCH PTF IX EUR
27/08/2016
114,42 AB THEMATIC RESEARCH PTF IX EUR
26/08/2016
114,42 AB THEMATIC RESEARCH PTF IX EUR
25/08/2016
113,46 AB THEMATIC RESEARCH PTF IX EUR
24/08/2016
113,75 AB THEMATIC RESEARCH PTF IX EUR
23/08/2016
114,32 AB THEMATIC RESEARCH PTF IX EUR
22/08/2016
113,72 AB THEMATIC RESEARCH PTF IX EUR
21/08/2016
113,73 AB THEMATIC RESEARCH PTF IX EUR
20/08/2016
113,73 AB THEMATIC RESEARCH PTF IX EUR
19/08/2016
113,73 AB THEMATIC RESEARCH PTF IX EUR
18/08/2016
113,62 AB THEMATIC RESEARCH PTF IX EUR
17/08/2016
113,50 AB THEMATIC RESEARCH PTF IX EUR
16/08/2016
113,72 AB THEMATIC RESEARCH PTF IX EUR
15/08/2016
114,71 AB THEMATIC RESEARCH PTF IX EUR
14/08/2016
114,71 AB THEMATIC RESEARCH PTF IX EUR
13/08/2016
114,71 AB THEMATIC RESEARCH PTF IX EUR
12/08/2016
114,71 AB THEMATIC RESEARCH PTF IX EUR
11/08/2016
114,65 AB THEMATIC RESEARCH PTF IX EUR
10/08/2016
113,38 AB THEMATIC RESEARCH PTF IX EUR
09/08/2016
114,36 AB THEMATIC RESEARCH PTF IX EUR
08/08/2016
114,22 AB THEMATIC RESEARCH PTF IX EUR
07/08/2016
114,47 AB THEMATIC RESEARCH PTF IX EUR
06/08/2016
114,47 AB THEMATIC RESEARCH PTF IX EUR
05/08/2016
114,47 AB THEMATIC RESEARCH PTF IX EUR
04/08/2016
112,88 AB THEMATIC RESEARCH PTF IX EUR
03/08/2016
112,37 AB THEMATIC RESEARCH PTF IX EUR
02/08/2016
111,63 AB THEMATIC RESEARCH PTF IX EUR
01/08/2016
113,07 AB THEMATIC RESEARCH PTF IX EUR
31/07/2016
112,97 AB THEMATIC RESEARCH PTF IX EUR
30/07/2016
112,97 AB THEMATIC RESEARCH PTF IX EUR
29/07/2016
112,97 AB THEMATIC RESEARCH PTF IX EUR
28/07/2016
114,24 AB THEMATIC RESEARCH PTF IX EUR
27/07/2016
114,18 AB THEMATIC RESEARCH PTF IX EUR
26/07/2016
114,46 AB THEMATIC RESEARCH PTF IX EUR
25/07/2016
113,89 AB THEMATIC RESEARCH PTF IX EUR
24/07/2016
114,16 AB THEMATIC RESEARCH PTF IX EUR
23/07/2016
114,16 AB THEMATIC RESEARCH PTF IX EUR
22/07/2016
114,16 AB THEMATIC RESEARCH PTF IX EUR
21/07/2016
112,94 AB THEMATIC RESEARCH PTF IX EUR
20/07/2016
113,62 AB THEMATIC RESEARCH PTF IX EUR
19/07/2016
112,22 AB THEMATIC RESEARCH PTF IX EUR
18/07/2016
111,98 AB THEMATIC RESEARCH PTF IX EUR
17/07/2016
112,00 AB THEMATIC RESEARCH PTF IX EUR
16/07/2016
112,00 AB THEMATIC RESEARCH PTF IX EUR
15/07/2016
112,00 AB THEMATIC RESEARCH PTF IX EUR
14/07/2016
111,34 AB THEMATIC RESEARCH PTF IX EUR
13/07/2016
110,73 AB THEMATIC RESEARCH PTF IX EUR
12/07/2016
111,42 AB THEMATIC RESEARCH PTF IX EUR
11/07/2016
110,58 AB THEMATIC RESEARCH PTF IX EUR
10/07/2016
109,57 AB THEMATIC RESEARCH PTF IX EUR
09/07/2016
109,57 AB THEMATIC RESEARCH PTF IX EUR
08/07/2016
109,57 AB THEMATIC RESEARCH PTF IX EUR
07/07/2016
107,71 AB THEMATIC RESEARCH PTF IX EUR
06/07/2016
107,36 AB THEMATIC RESEARCH PTF IX EUR
05/07/2016
107,50 AB THEMATIC RESEARCH PTF IX EUR
04/07/2016
108,63 AB THEMATIC RESEARCH PTF IX EUR
03/07/2016
108,63 AB THEMATIC RESEARCH PTF IX EUR
02/07/2016
108,63 AB THEMATIC RESEARCH PTF IX EUR
01/07/2016
108,63 AB THEMATIC RESEARCH PTF IX EUR
30/06/2016
108,55 AB THEMATIC RESEARCH PTF IX EUR
29/06/2016
106,95 AB THEMATIC RESEARCH PTF IX EUR
28/06/2016
105,30 AB THEMATIC RESEARCH PTF IX EUR
27/06/2016
103,60 AB THEMATIC RESEARCH PTF IX EUR
26/06/2016
105,53 AB THEMATIC RESEARCH PTF IX EUR
25/06/2016
105,53 AB THEMATIC RESEARCH PTF IX EUR
24/06/2016
105,53 AB THEMATIC RESEARCH PTF IX EUR
23/06/2016
107,09 AB THEMATIC RESEARCH PTF IX EUR
22/06/2016
107,09 AB THEMATIC RESEARCH PTF IX EUR
21/06/2016
107,75 AB THEMATIC RESEARCH PTF IX EUR
20/06/2016
106,76 AB THEMATIC RESEARCH PTF IX EUR
19/06/2016
105,49 AB THEMATIC RESEARCH PTF IX EUR
18/06/2016
105,49 AB THEMATIC RESEARCH PTF IX EUR
17/06/2016
105,49 AB THEMATIC RESEARCH PTF IX EUR
16/06/2016
106,02 AB THEMATIC RESEARCH PTF IX EUR
15/06/2016
105,57 AB THEMATIC RESEARCH PTF IX EUR
14/06/2016
105,61 AB THEMATIC RESEARCH PTF IX EUR
13/06/2016
105,34 AB THEMATIC RESEARCH PTF IX EUR
12/06/2016
107,01 AB THEMATIC RESEARCH PTF IX EUR
11/06/2016
107,01 AB THEMATIC RESEARCH PTF IX EUR
10/06/2016
107,01 AB THEMATIC RESEARCH PTF IX EUR
09/06/2016
108,44 AB THEMATIC RESEARCH PTF IX EUR
08/06/2016
108,38 AB THEMATIC RESEARCH PTF IX EUR
07/06/2016
108,75 AB THEMATIC RESEARCH PTF IX EUR
06/06/2016
108,51 AB THEMATIC RESEARCH PTF IX EUR
05/06/2016
107,81 AB THEMATIC RESEARCH PTF IX EUR
04/06/2016
107,81 AB THEMATIC RESEARCH PTF IX EUR
03/06/2016
107,81 AB THEMATIC RESEARCH PTF IX EUR
02/06/2016
110,17 AB THEMATIC RESEARCH PTF IX EUR
01/06/2016
109,49 AB THEMATIC RESEARCH PTF IX EUR
31/05/2016
110,19 AB THEMATIC RESEARCH PTF IX EUR
30/05/2016
110,34 AB THEMATIC RESEARCH PTF IX EUR
29/05/2016
110,34 AB THEMATIC RESEARCH PTF IX EUR
28/05/2016
110,34 AB THEMATIC RESEARCH PTF IX EUR
27/05/2016
110,34 AB THEMATIC RESEARCH PTF IX EUR
26/05/2016
109,00 AB THEMATIC RESEARCH PTF IX EUR
25/05/2016
109,10 AB THEMATIC RESEARCH PTF IX EUR
24/05/2016
108,65 AB THEMATIC RESEARCH PTF IX EUR
23/05/2016
105,94 AB THEMATIC RESEARCH PTF IX EUR
22/05/2016
105,94 AB THEMATIC RESEARCH PTF IX EUR
21/05/2016
105,94 AB THEMATIC RESEARCH PTF IX EUR
20/05/2016
105,94 AB THEMATIC RESEARCH PTF IX EUR
19/05/2016
105,14 AB THEMATIC RESEARCH PTF IX EUR
18/05/2016
105,75 AB THEMATIC RESEARCH PTF IX EUR
17/05/2016
104,32 AB THEMATIC RESEARCH PTF IX EUR
16/05/2016
104,05 AB THEMATIC RESEARCH PTF IX EUR
15/05/2016
104,05 AB THEMATIC RESEARCH PTF IX EUR
14/05/2016
104,05 AB THEMATIC RESEARCH PTF IX EUR
13/05/2016
104,05 AB THEMATIC RESEARCH PTF IX EUR
12/05/2016
103,94 AB THEMATIC RESEARCH PTF IX EUR
11/05/2016
104,07 AB THEMATIC RESEARCH PTF IX EUR
10/05/2016
105,51 AB THEMATIC RESEARCH PTF IX EUR
09/05/2016
104,23 AB THEMATIC RESEARCH PTF IX EUR
08/05/2016
103,62 AB THEMATIC RESEARCH PTF IX EUR
07/05/2016
103,62 AB THEMATIC RESEARCH PTF IX EUR
06/05/2016
103,62 AB THEMATIC RESEARCH PTF IX EUR
05/05/2016
103,04 AB THEMATIC RESEARCH PTF IX EUR
04/05/2016
103,04 AB THEMATIC RESEARCH PTF IX EUR
03/05/2016
103,95 AB THEMATIC RESEARCH PTF IX EUR
02/05/2016
105,18 AB THEMATIC RESEARCH PTF IX EUR
01/05/2016
105,16 AB THEMATIC RESEARCH PTF IX EUR
30/04/2016
105,16 AB THEMATIC RESEARCH PTF IX EUR
29/04/2016
105,16 AB THEMATIC RESEARCH PTF IX EUR
28/04/2016
106,94 AB THEMATIC RESEARCH PTF IX EUR
27/04/2016
108,36 AB THEMATIC RESEARCH PTF IX EUR
26/04/2016
108,42 AB THEMATIC RESEARCH PTF IX EUR
25/04/2016
108,55 AB THEMATIC RESEARCH PTF IX EUR
24/04/2016
109,31 AB THEMATIC RESEARCH PTF IX EUR
23/04/2016
109,31 AB THEMATIC RESEARCH PTF IX EUR
22/04/2016
109,31 AB THEMATIC RESEARCH PTF IX EUR
21/04/2016
109,06 AB THEMATIC RESEARCH PTF IX EUR
20/04/2016
109,35 AB THEMATIC RESEARCH PTF IX EUR
19/04/2016
108,69 AB THEMATIC RESEARCH PTF IX EUR
18/04/2016
109,25 AB THEMATIC RESEARCH PTF IX EUR
17/04/2016
108,98 AB THEMATIC RESEARCH PTF IX EUR
16/04/2016
108,98 AB THEMATIC RESEARCH PTF IX EUR
15/04/2016
108,98 AB THEMATIC RESEARCH PTF IX EUR
14/04/2016
109,49 AB THEMATIC RESEARCH PTF IX EUR
13/04/2016
109,16 AB THEMATIC RESEARCH PTF IX EUR
12/04/2016
106,25 AB THEMATIC RESEARCH PTF IX EUR
11/04/2016
105,42 AB THEMATIC RESEARCH PTF IX EUR
10/04/2016
105,75 AB THEMATIC RESEARCH PTF IX EUR
09/04/2016
105,75 AB THEMATIC RESEARCH PTF IX EUR
08/04/2016
105,75 AB THEMATIC RESEARCH PTF IX EUR
07/04/2016
105,59 AB THEMATIC RESEARCH PTF IX EUR
06/04/2016
106,74 AB THEMATIC RESEARCH PTF IX EUR
05/04/2016
105,36 AB THEMATIC RESEARCH PTF IX EUR
04/04/2016
106,60 AB THEMATIC RESEARCH PTF IX EUR
03/04/2016
106,99 AB THEMATIC RESEARCH PTF IX EUR
02/04/2016
106,99 AB THEMATIC RESEARCH PTF IX EUR
01/04/2016
106,99 AB THEMATIC RESEARCH PTF IX EUR
31/03/2016
106,74 AB THEMATIC RESEARCH PTF IX EUR
30/03/2016
107,19 AB THEMATIC RESEARCH PTF IX EUR
29/03/2016
106,86 AB THEMATIC RESEARCH PTF IX EUR
28/03/2016
106,41 AB THEMATIC RESEARCH PTF IX EUR
27/03/2016
106,41 AB THEMATIC RESEARCH PTF IX EUR
26/03/2016
106,41 AB THEMATIC RESEARCH PTF IX EUR
25/03/2016
106,41 AB THEMATIC RESEARCH PTF IX EUR
24/03/2016
106,41 AB THEMATIC RESEARCH PTF IX EUR
23/03/2016
106,80 AB THEMATIC RESEARCH PTF IX EUR
22/03/2016
107,36 AB THEMATIC RESEARCH PTF IX EUR
21/03/2016
107,01 AB THEMATIC RESEARCH PTF IX EUR
20/03/2016
106,55 AB THEMATIC RESEARCH PTF IX EUR
19/03/2016
106,55 AB THEMATIC RESEARCH PTF IX EUR
18/03/2016
106,55 AB THEMATIC RESEARCH PTF IX EUR
17/03/2016
105,30 AB THEMATIC RESEARCH PTF IX EUR
16/03/2016
105,49 AB THEMATIC RESEARCH PTF IX EUR
15/03/2016
105,53 AB THEMATIC RESEARCH PTF IX EUR
14/03/2016
106,08 AB THEMATIC RESEARCH PTF IX EUR
13/03/2016
105,83 AB THEMATIC RESEARCH PTF IX EUR
12/03/2016
105,83 AB THEMATIC RESEARCH PTF IX EUR
11/03/2016
105,83 AB THEMATIC RESEARCH PTF IX EUR
10/03/2016
103,29 AB THEMATIC RESEARCH PTF IX EUR
09/03/2016
104,97 AB THEMATIC RESEARCH PTF IX EUR
08/03/2016
104,42 AB THEMATIC RESEARCH PTF IX EUR
07/03/2016
105,84 AB THEMATIC RESEARCH PTF IX EUR
06/03/2016
106,25 AB THEMATIC RESEARCH PTF IX EUR
05/03/2016
106,25 AB THEMATIC RESEARCH PTF IX EUR
04/03/2016
106,25 AB THEMATIC RESEARCH PTF IX EUR
03/03/2016
106,06 AB THEMATIC RESEARCH PTF IX EUR
02/03/2016
106,37 AB THEMATIC RESEARCH PTF IX EUR
01/03/2016
105,98 AB THEMATIC RESEARCH PTF IX EUR
29/02/2016
102,86 AB THEMATIC RESEARCH PTF IX EUR
28/02/2016
102,86 AB THEMATIC RESEARCH PTF IX EUR
27/02/2016
102,86 AB THEMATIC RESEARCH PTF IX EUR
26/02/2016
102,86 AB THEMATIC RESEARCH PTF IX EUR
25/02/2016
101,69 AB THEMATIC RESEARCH PTF IX EUR
24/02/2016
100,43 AB THEMATIC RESEARCH PTF IX EUR
23/02/2016
100,49 AB THEMATIC RESEARCH PTF IX EUR
22/02/2016
101,60 AB THEMATIC RESEARCH PTF IX EUR
21/02/2016
99,47 AB THEMATIC RESEARCH PTF IX EUR
20/02/2016
99,47 AB THEMATIC RESEARCH PTF IX EUR
19/02/2016
99,47 AB THEMATIC RESEARCH PTF IX EUR
18/02/2016
99,53 AB THEMATIC RESEARCH PTF IX EUR
17/02/2016
99,94 AB THEMATIC RESEARCH PTF IX EUR
16/02/2016
97,56 AB THEMATIC RESEARCH PTF IX EUR
15/02/2016
94,33 AB THEMATIC RESEARCH PTF IX EUR
14/02/2016
94,33 AB THEMATIC RESEARCH PTF IX EUR
13/02/2016
94,33 AB THEMATIC RESEARCH PTF IX EUR
12/02/2016
94,33 AB THEMATIC RESEARCH PTF IX EUR
11/02/2016
92,46 AB THEMATIC RESEARCH PTF IX EUR
10/02/2016
94,43 AB THEMATIC RESEARCH PTF IX EUR
09/02/2016
93,59 AB THEMATIC RESEARCH PTF IX EUR
08/02/2016
94,39 AB THEMATIC RESEARCH PTF IX EUR
07/02/2016
97,39 AB THEMATIC RESEARCH PTF IX EUR
06/02/2016
97,39 AB THEMATIC RESEARCH PTF IX EUR
05/02/2016
97,39 AB THEMATIC RESEARCH PTF IX EUR
04/02/2016
99,88 AB THEMATIC RESEARCH PTF IX EUR
03/02/2016
101,17 AB THEMATIC RESEARCH PTF IX EUR
02/02/2016
102,88 AB THEMATIC RESEARCH PTF IX EUR
01/02/2016
105,57 AB THEMATIC RESEARCH PTF IX EUR
31/01/2016
105,81 AB THEMATIC RESEARCH PTF IX EUR
30/01/2016
105,81 AB THEMATIC RESEARCH PTF IX EUR
29/01/2016
105,81 AB THEMATIC RESEARCH PTF IX EUR
28/01/2016
102,16 AB THEMATIC RESEARCH PTF IX EUR
27/01/2016
102,49 AB THEMATIC RESEARCH PTF IX EUR
26/01/2016
103,94 AB THEMATIC RESEARCH PTF IX EUR
25/01/2016
103,23 AB THEMATIC RESEARCH PTF IX EUR
24/01/2016
104,79 AB THEMATIC RESEARCH PTF IX EUR
23/01/2016
104,79 AB THEMATIC RESEARCH PTF IX EUR
22/01/2016
104,79 AB THEMATIC RESEARCH PTF IX EUR
21/01/2016
101,31 AB THEMATIC RESEARCH PTF IX EUR
20/01/2016
101,19 AB THEMATIC RESEARCH PTF IX EUR
19/01/2016
102,32 AB THEMATIC RESEARCH PTF IX EUR
18/01/2016
101,93 AB THEMATIC RESEARCH PTF IX EUR
17/01/2016
101,93 AB THEMATIC RESEARCH PTF IX EUR
16/01/2016
101,93 AB THEMATIC RESEARCH PTF IX EUR
15/01/2016
101,93 AB THEMATIC RESEARCH PTF IX EUR
14/01/2016
104,87 AB THEMATIC RESEARCH PTF IX EUR
13/01/2016
103,92 AB THEMATIC RESEARCH PTF IX EUR
12/01/2016
106,80 AB THEMATIC RESEARCH PTF IX EUR
11/01/2016
105,79 AB THEMATIC RESEARCH PTF IX EUR
10/01/2016
105,53 AB THEMATIC RESEARCH PTF IX EUR
09/01/2016
105,53 AB THEMATIC RESEARCH PTF IX EUR
08/01/2016
105,53 AB THEMATIC RESEARCH PTF IX EUR
07/01/2016
106,88 AB THEMATIC RESEARCH PTF IX EUR
06/01/2016
111,18 AB THEMATIC RESEARCH PTF IX EUR
05/01/2016
112,97 AB THEMATIC RESEARCH PTF IX EUR
04/01/2016
112,59 AB THEMATIC RESEARCH PTF IX EUR
03/01/2016
114,59 AB THEMATIC RESEARCH PTF IX EUR
02/01/2016
114,59 AB THEMATIC RESEARCH PTF IX EUR
01/01/2016
114,59 AB THEMATIC RESEARCH PTF IX EUR
31/12/2015
114,59 AB THEMATIC RESEARCH PTF IX EUR
30/12/2015
114,86 AB THEMATIC RESEARCH PTF IX EUR
29/12/2015
115,88 AB THEMATIC RESEARCH PTF IX EUR
28/12/2015
114,28 AB THEMATIC RESEARCH PTF IX EUR
27/12/2015
114,22 AB THEMATIC RESEARCH PTF IX EUR
26/12/2015
114,22 AB THEMATIC RESEARCH PTF IX EUR
25/12/2015
114,22 AB THEMATIC RESEARCH PTF IX EUR
24/12/2015
114,22 AB THEMATIC RESEARCH PTF IX EUR
23/12/2015
114,90 AB THEMATIC RESEARCH PTF IX EUR
22/12/2015
113,21 AB THEMATIC RESEARCH PTF IX EUR
21/12/2015
113,21 AB THEMATIC RESEARCH PTF IX EUR
20/12/2015
113,27 AB THEMATIC RESEARCH PTF IX EUR
19/12/2015
113,27 AB THEMATIC RESEARCH PTF IX EUR
18/12/2015
113,27 AB THEMATIC RESEARCH PTF IX EUR
17/12/2015
115,06 AB THEMATIC RESEARCH PTF IX EUR
16/12/2015
115,23 AB THEMATIC RESEARCH PTF IX EUR
15/12/2015
113,56 AB THEMATIC RESEARCH PTF IX EUR
14/12/2015
111,65 AB THEMATIC RESEARCH PTF IX EUR
13/12/2015
111,26 AB THEMATIC RESEARCH PTF IX EUR
12/12/2015
111,26 AB THEMATIC RESEARCH PTF IX EUR
11/12/2015
111,26 AB THEMATIC RESEARCH PTF IX EUR
10/12/2015
114,36 AB THEMATIC RESEARCH PTF IX EUR
09/12/2015
113,56 AB THEMATIC RESEARCH PTF IX EUR
08/12/2015
116,07 AB THEMATIC RESEARCH PTF IX EUR
07/12/2015
117,73 AB THEMATIC RESEARCH PTF IX EUR
06/12/2015
117,77 AB THEMATIC RESEARCH PTF IX EUR
05/12/2015
117,77 AB THEMATIC RESEARCH PTF IX EUR
04/12/2015
117,77 AB THEMATIC RESEARCH PTF IX EUR
03/12/2015
115,88 AB THEMATIC RESEARCH PTF IX EUR
02/12/2015
121,04 AB THEMATIC RESEARCH PTF IX EUR
01/12/2015
121,80 AB THEMATIC RESEARCH PTF IX EUR
30/11/2015
121,59 AB THEMATIC RESEARCH PTF IX EUR
29/11/2015
121,64 AB THEMATIC RESEARCH PTF IX EUR
28/11/2015
121,64 AB THEMATIC RESEARCH PTF IX EUR
27/11/2015
121,64 AB THEMATIC RESEARCH PTF IX EUR
26/11/2015
121,33 AB THEMATIC RESEARCH PTF IX EUR
25/11/2015
121,33 AB THEMATIC RESEARCH PTF IX EUR
24/11/2015
120,57 AB THEMATIC RESEARCH PTF IX EUR
23/11/2015
120,81 AB THEMATIC RESEARCH PTF IX EUR
22/11/2015
120,61 AB THEMATIC RESEARCH PTF IX EUR
21/11/2015
120,61 AB THEMATIC RESEARCH PTF IX EUR
20/11/2015
120,61 AB THEMATIC RESEARCH PTF IX EUR
19/11/2015
119,31 AB THEMATIC RESEARCH PTF IX EUR
18/11/2015
119,99 AB THEMATIC RESEARCH PTF IX EUR
17/11/2015
118,80 AB THEMATIC RESEARCH PTF IX EUR
16/11/2015
117,79 AB THEMATIC RESEARCH PTF IX EUR
15/11/2015
115,66 AB THEMATIC RESEARCH PTF IX EUR
14/11/2015
115,66 AB THEMATIC RESEARCH PTF IX EUR
13/11/2015
115,66 AB THEMATIC RESEARCH PTF IX EUR
12/11/2015
116,42 AB THEMATIC RESEARCH PTF IX EUR
11/11/2015
118,20 AB THEMATIC RESEARCH PTF IX EUR
10/11/2015
118,39 AB THEMATIC RESEARCH PTF IX EUR
09/11/2015
118,20 AB THEMATIC RESEARCH PTF IX EUR
08/11/2015
119,62 AB THEMATIC RESEARCH PTF IX EUR
07/11/2015
119,62 AB THEMATIC RESEARCH PTF IX EUR
06/11/2015
119,62 AB THEMATIC RESEARCH PTF IX EUR
05/11/2015
117,94 AB THEMATIC RESEARCH PTF IX EUR
04/11/2015
118,10 AB THEMATIC RESEARCH PTF IX EUR
03/11/2015
117,28 AB THEMATIC RESEARCH PTF IX EUR
02/11/2015
116,36 AB THEMATIC RESEARCH PTF IX EUR
01/11/2015
115,57 AB THEMATIC RESEARCH PTF IX EUR
31/10/2015
115,57 AB THEMATIC RESEARCH PTF IX EUR
30/10/2015
115,57 AB THEMATIC RESEARCH PTF IX EUR
29/10/2015
115,94 AB THEMATIC RESEARCH PTF IX EUR
28/10/2015
117,01 AB THEMATIC RESEARCH PTF IX EUR
27/10/2015
114,44 AB THEMATIC RESEARCH PTF IX EUR
26/10/2015
115,00 AB THEMATIC RESEARCH PTF IX EUR
25/10/2015
115,62 AB THEMATIC RESEARCH PTF IX EUR
24/10/2015
115,62 AB THEMATIC RESEARCH PTF IX EUR
23/10/2015
115,62 AB THEMATIC RESEARCH PTF IX EUR
22/10/2015
112,99 AB THEMATIC RESEARCH PTF IX EUR
21/10/2015
109,33 AB THEMATIC RESEARCH PTF IX EUR
20/10/2015
110,15 AB THEMATIC RESEARCH PTF IX EUR
19/10/2015
110,89 AB THEMATIC RESEARCH PTF IX EUR
18/10/2015
110,64 AB THEMATIC RESEARCH PTF IX EUR
17/10/2015
110,64 AB THEMATIC RESEARCH PTF IX EUR
16/10/2015
110,64 AB THEMATIC RESEARCH PTF IX EUR
15/10/2015
109,99 AB THEMATIC RESEARCH PTF IX EUR
14/10/2015
107,03 AB THEMATIC RESEARCH PTF IX EUR
13/10/2015
108,57 AB THEMATIC RESEARCH PTF IX EUR
12/10/2015
109,72 AB THEMATIC RESEARCH PTF IX EUR
11/10/2015
109,82 AB THEMATIC RESEARCH PTF IX EUR
10/10/2015
109,82 AB THEMATIC RESEARCH PTF IX EUR
09/10/2015
109,82 AB THEMATIC RESEARCH PTF IX EUR
08/10/2015
110,15 AB THEMATIC RESEARCH PTF IX EUR
07/10/2015
110,17 AB THEMATIC RESEARCH PTF IX EUR
06/10/2015
109,27 AB THEMATIC RESEARCH PTF IX EUR
05/10/2015
110,42 AB THEMATIC RESEARCH PTF IX EUR
04/10/2015
108,05 AB THEMATIC RESEARCH PTF IX EUR
03/10/2015
108,05 AB THEMATIC RESEARCH PTF IX EUR
02/10/2015
108,05 AB THEMATIC RESEARCH PTF IX EUR
01/10/2015
106,33 AB THEMATIC RESEARCH PTF IX EUR
30/09/2015
106,12 AB THEMATIC RESEARCH PTF IX EUR
29/09/2015
103,00 AB THEMATIC RESEARCH PTF IX EUR
28/09/2015
103,27 AB THEMATIC RESEARCH PTF IX EUR
27/09/2015
106,55 AB THEMATIC RESEARCH PTF IX EUR
26/09/2015
106,55 AB THEMATIC RESEARCH PTF IX EUR
25/09/2015
106,55 AB THEMATIC RESEARCH PTF IX EUR
24/09/2015
106,90 AB THEMATIC RESEARCH PTF IX EUR
23/09/2015
107,31 AB THEMATIC RESEARCH PTF IX EUR
22/09/2015
108,40 AB THEMATIC RESEARCH PTF IX EUR
21/09/2015
110,07 AB THEMATIC RESEARCH PTF IX EUR
20/09/2015
108,79 AB THEMATIC RESEARCH PTF IX EUR
19/09/2015
108,79 AB THEMATIC RESEARCH PTF IX EUR
18/09/2015
108,79 AB THEMATIC RESEARCH PTF IX EUR
17/09/2015
109,41 AB THEMATIC RESEARCH PTF IX EUR
16/09/2015
110,42 AB THEMATIC RESEARCH PTF IX EUR
15/09/2015
109,20 AB THEMATIC RESEARCH PTF IX EUR
14/09/2015
107,44 AB THEMATIC RESEARCH PTF IX EUR
13/09/2015
107,85 AB THEMATIC RESEARCH PTF IX EUR
12/09/2015
107,85 AB THEMATIC RESEARCH PTF IX EUR
11/09/2015
107,85 AB THEMATIC RESEARCH PTF IX EUR
10/09/2015
108,14 AB THEMATIC RESEARCH PTF IX EUR
09/09/2015
108,63 AB THEMATIC RESEARCH PTF IX EUR
08/09/2015
109,27 AB THEMATIC RESEARCH PTF IX EUR
07/09/2015
107,03 AB THEMATIC RESEARCH PTF IX EUR
06/09/2015
107,03 AB THEMATIC RESEARCH PTF IX EUR
05/09/2015
107,03 AB THEMATIC RESEARCH PTF IX EUR
04/09/2015
107,03 AB THEMATIC RESEARCH PTF IX EUR
03/09/2015
109,18 AB THEMATIC RESEARCH PTF IX EUR
02/09/2015
107,99 AB THEMATIC RESEARCH PTF IX EUR
01/09/2015
105,86 AB THEMATIC RESEARCH PTF IX EUR
31/08/2015
109,82 AB THEMATIC RESEARCH PTF IX EUR
30/08/2015
111,03 AB THEMATIC RESEARCH PTF IX EUR
29/08/2015
111,03 AB THEMATIC RESEARCH PTF IX EUR
28/08/2015
111,03 AB THEMATIC RESEARCH PTF IX EUR
27/08/2015
110,60 AB THEMATIC RESEARCH PTF IX EUR
26/08/2015
107,42 AB THEMATIC RESEARCH PTF IX EUR
25/08/2015
103,16 AB THEMATIC RESEARCH PTF IX EUR
24/08/2015
102,08 AB THEMATIC RESEARCH PTF IX EUR
23/08/2015
107,97 AB THEMATIC RESEARCH PTF IX EUR
22/08/2015
107,97 AB THEMATIC RESEARCH PTF IX EUR
21/08/2015
107,97 AB THEMATIC RESEARCH PTF IX EUR
20/08/2015
112,29 AB THEMATIC RESEARCH PTF IX EUR
19/08/2015
116,58 AB THEMATIC RESEARCH PTF IX EUR
18/08/2015
118,88 AB THEMATIC RESEARCH PTF IX EUR
17/08/2015
118,90 AB THEMATIC RESEARCH PTF IX EUR
16/08/2015
118,02 AB THEMATIC RESEARCH PTF IX EUR
15/08/2015
118,02 AB THEMATIC RESEARCH PTF IX EUR
14/08/2015
118,02 AB THEMATIC RESEARCH PTF IX EUR
13/08/2015
117,16 AB THEMATIC RESEARCH PTF IX EUR
12/08/2015
116,81 AB THEMATIC RESEARCH PTF IX EUR
11/08/2015
119,31 AB THEMATIC RESEARCH PTF IX EUR
10/08/2015
121,14 AB THEMATIC RESEARCH PTF IX EUR
09/08/2015
120,32 AB THEMATIC RESEARCH PTF IX EUR
08/08/2015
120,32 AB THEMATIC RESEARCH PTF IX EUR
07/08/2015
120,32 AB THEMATIC RESEARCH PTF IX EUR
06/08/2015
121,51 AB THEMATIC RESEARCH PTF IX EUR
05/08/2015
123,30 AB THEMATIC RESEARCH PTF IX EUR
04/08/2015
122,91 AB THEMATIC RESEARCH PTF IX EUR
03/08/2015
122,33 AB THEMATIC RESEARCH PTF IX EUR
02/08/2015
122,33 AB THEMATIC RESEARCH PTF IX EUR
01/08/2015
122,33 AB THEMATIC RESEARCH PTF IX EUR
31/07/2015
122,33 AB THEMATIC RESEARCH PTF IX EUR
30/07/2015
122,87 AB THEMATIC RESEARCH PTF IX EUR
29/07/2015
122,05 AB THEMATIC RESEARCH PTF IX EUR
28/07/2015
120,22 AB THEMATIC RESEARCH PTF IX EUR
27/07/2015
119,01 AB THEMATIC RESEARCH PTF IX EUR
26/07/2015
121,88 AB THEMATIC RESEARCH PTF IX EUR
25/07/2015
121,88 AB THEMATIC RESEARCH PTF IX EUR
24/07/2015
121,88 AB THEMATIC RESEARCH PTF IX EUR
23/07/2015
122,95 AB THEMATIC RESEARCH PTF IX EUR
22/07/2015
123,83 AB THEMATIC RESEARCH PTF IX EUR
21/07/2015
123,96 AB THEMATIC RESEARCH PTF IX EUR
20/07/2015
126,03 AB THEMATIC RESEARCH PTF IX EUR
19/07/2015
125,85 AB THEMATIC RESEARCH PTF IX EUR
18/07/2015
125,85 AB THEMATIC RESEARCH PTF IX EUR
17/07/2015
125,85 AB THEMATIC RESEARCH PTF IX EUR
16/07/2015
124,78 AB THEMATIC RESEARCH PTF IX EUR
15/07/2015
122,72 AB THEMATIC RESEARCH PTF IX EUR
14/07/2015
122,64 AB THEMATIC RESEARCH PTF IX EUR
13/07/2015
121,96 AB THEMATIC RESEARCH PTF IX EUR
12/07/2015
118,98 AB THEMATIC RESEARCH PTF IX EUR
11/07/2015
118,98 AB THEMATIC RESEARCH PTF IX EUR
10/07/2015
118,98 AB THEMATIC RESEARCH PTF IX EUR
09/07/2015
118,04 AB THEMATIC RESEARCH PTF IX EUR
08/07/2015
115,96 AB THEMATIC RESEARCH PTF IX EUR
07/07/2015
119,11 AB THEMATIC RESEARCH PTF IX EUR
06/07/2015
118,62 AB THEMATIC RESEARCH PTF IX EUR
05/07/2015
119,89 AB THEMATIC RESEARCH PTF IX EUR
04/07/2015
119,89 AB THEMATIC RESEARCH PTF IX EUR
03/07/2015
119,89 AB THEMATIC RESEARCH PTF IX EUR
02/07/2015
119,89 AB THEMATIC RESEARCH PTF IX EUR
01/07/2015
120,32 AB THEMATIC RESEARCH PTF IX EUR
30/06/2015
118,61 AB THEMATIC RESEARCH PTF IX EUR
29/06/2015
117,07 AB THEMATIC RESEARCH PTF IX EUR
28/06/2015
120,71 AB THEMATIC RESEARCH PTF IX EUR
27/06/2015
120,71 AB THEMATIC RESEARCH PTF IX EUR
26/06/2015
120,71 AB THEMATIC RESEARCH PTF IX EUR
25/06/2015
120,55 AB THEMATIC RESEARCH PTF IX EUR
24/06/2015
120,44 AB THEMATIC RESEARCH PTF IX EUR
23/06/2015
119,56 AB THEMATIC RESEARCH PTF IX EUR
22/06/2015
119,56 AB THEMATIC RESEARCH PTF IX EUR
21/06/2015
118,20 AB THEMATIC RESEARCH PTF IX EUR
20/06/2015
118,20 AB THEMATIC RESEARCH PTF IX EUR
19/06/2015
118,20 AB THEMATIC RESEARCH PTF IX EUR
18/06/2015
118,29 AB THEMATIC RESEARCH PTF IX EUR
17/06/2015
117,57 AB THEMATIC RESEARCH PTF IX EUR
16/06/2015
118,43 AB THEMATIC RESEARCH PTF IX EUR
15/06/2015
117,40 AB THEMATIC RESEARCH PTF IX EUR
14/06/2015
118,45 AB THEMATIC RESEARCH PTF IX EUR
13/06/2015
118,45 AB THEMATIC RESEARCH PTF IX EUR
12/06/2015
118,45 AB THEMATIC RESEARCH PTF IX EUR
11/06/2015
119,07 AB THEMATIC RESEARCH PTF IX EUR
10/06/2015
118,08 AB THEMATIC RESEARCH PTF IX EUR
09/06/2015
117,30 AB THEMATIC RESEARCH PTF IX EUR
08/06/2015
117,26 AB THEMATIC RESEARCH PTF IX EUR
07/06/2015
119,93 AB THEMATIC RESEARCH PTF IX EUR
06/06/2015
119,93 AB THEMATIC RESEARCH PTF IX EUR
05/06/2015
119,93 AB THEMATIC RESEARCH PTF IX EUR
04/06/2015
119,05 AB THEMATIC RESEARCH PTF IX EUR
03/06/2015
119,72 AB THEMATIC RESEARCH PTF IX EUR
02/06/2015
120,30 AB THEMATIC RESEARCH PTF IX EUR
01/06/2015
122,77 AB THEMATIC RESEARCH PTF IX EUR
31/05/2015
122,09 AB THEMATIC RESEARCH PTF IX EUR
30/05/2015
122,09 AB THEMATIC RESEARCH PTF IX EUR
29/05/2015
122,09 AB THEMATIC RESEARCH PTF IX EUR
28/05/2015
123,20 AB THEMATIC RESEARCH PTF IX EUR
27/05/2015
123,94 AB THEMATIC RESEARCH PTF IX EUR
26/05/2015
123,28 AB THEMATIC RESEARCH PTF IX EUR
25/05/2015
123,12 AB THEMATIC RESEARCH PTF IX EUR
24/05/2015
123,12 AB THEMATIC RESEARCH PTF IX EUR
23/05/2015
123,12 AB THEMATIC RESEARCH PTF IX EUR
22/05/2015
123,12 AB THEMATIC RESEARCH PTF IX EUR
21/05/2015
122,01 AB THEMATIC RESEARCH PTF IX EUR
20/05/2015
121,99 AB THEMATIC RESEARCH PTF IX EUR
19/05/2015
121,41 AB THEMATIC RESEARCH PTF IX EUR
18/05/2015
119,75 AB THEMATIC RESEARCH PTF IX EUR
17/05/2015
118,10 AB THEMATIC RESEARCH PTF IX EUR
16/05/2015
118,10 AB THEMATIC RESEARCH PTF IX EUR
15/05/2015
118,10 AB THEMATIC RESEARCH PTF IX EUR
14/05/2015
117,55 AB THEMATIC RESEARCH PTF IX EUR
13/05/2015
117,55 AB THEMATIC RESEARCH PTF IX EUR
12/05/2015
118,64 AB THEMATIC RESEARCH PTF IX EUR
11/05/2015
119,87 AB THEMATIC RESEARCH PTF IX EUR
10/05/2015
119,97 AB THEMATIC RESEARCH PTF IX EUR
09/05/2015
119,97 AB THEMATIC RESEARCH PTF IX EUR
08/05/2015
119,97 AB THEMATIC RESEARCH PTF IX EUR
07/05/2015
117,81 AB THEMATIC RESEARCH PTF IX EUR
06/05/2015
116,33 AB THEMATIC RESEARCH PTF IX EUR
05/05/2015
118,27 AB THEMATIC RESEARCH PTF IX EUR
04/05/2015
120,14 AB THEMATIC RESEARCH PTF IX EUR
03/05/2015
118,23 AB THEMATIC RESEARCH PTF IX EUR
02/05/2015
118,23 AB THEMATIC RESEARCH PTF IX EUR
01/05/2015
118,23 AB THEMATIC RESEARCH PTF IX EUR
30/04/2015
118,23 AB THEMATIC RESEARCH PTF IX EUR
29/04/2015
120,61 AB THEMATIC RESEARCH PTF IX EUR
28/04/2015
122,89 AB THEMATIC RESEARCH PTF IX EUR
27/04/2015
124,10 AB THEMATIC RESEARCH PTF IX EUR
26/04/2015
124,57 AB THEMATIC RESEARCH PTF IX EUR
25/04/2015
124,57 AB THEMATIC RESEARCH PTF IX EUR
24/04/2015
124,57 AB THEMATIC RESEARCH PTF IX EUR
23/04/2015
124,51 AB THEMATIC RESEARCH PTF IX EUR
22/04/2015
125,25 AB THEMATIC RESEARCH PTF IX EUR
21/04/2015
124,49 AB THEMATIC RESEARCH PTF IX EUR
20/04/2015
124,02 AB THEMATIC RESEARCH PTF IX EUR
19/04/2015
122,83 AB THEMATIC RESEARCH PTF IX EUR
18/04/2015
122,83 AB THEMATIC RESEARCH PTF IX EUR
17/04/2015
122,83 AB THEMATIC RESEARCH PTF IX EUR
16/04/2015
124,94 AB THEMATIC RESEARCH PTF IX EUR
15/04/2015
125,40 AB THEMATIC RESEARCH PTF IX EUR
14/04/2015
125,46 AB THEMATIC RESEARCH PTF IX EUR
13/04/2015
126,36 AB THEMATIC RESEARCH PTF IX EUR
12/04/2015
126,32 AB THEMATIC RESEARCH PTF IX EUR
11/04/2015
126,32 AB THEMATIC RESEARCH PTF IX EUR
10/04/2015
126,32 AB THEMATIC RESEARCH PTF IX EUR
09/04/2015
125,15 AB THEMATIC RESEARCH PTF IX EUR
08/04/2015
123,18 AB THEMATIC RESEARCH PTF IX EUR
07/04/2015
122,01 AB THEMATIC RESEARCH PTF IX EUR
06/04/2015
120,38 AB THEMATIC RESEARCH PTF IX EUR
05/04/2015
120,38 AB THEMATIC RESEARCH PTF IX EUR
04/04/2015
120,38 AB THEMATIC RESEARCH PTF IX EUR
03/04/2015
120,38 AB THEMATIC RESEARCH PTF IX EUR
02/04/2015
120,38 AB THEMATIC RESEARCH PTF IX EUR
01/04/2015
121,00 AB THEMATIC RESEARCH PTF IX EUR
31/03/2015
120,88 AB THEMATIC RESEARCH PTF IX EUR
30/03/2015
120,83 AB THEMATIC RESEARCH PTF IX EUR
29/03/2015
119,15 AB THEMATIC RESEARCH PTF IX EUR
28/03/2015
119,15 AB THEMATIC RESEARCH PTF IX EUR
27/03/2015
119,15 AB THEMATIC RESEARCH PTF IX EUR
26/03/2015
118,96 AB THEMATIC RESEARCH PTF IX EUR
25/03/2015
118,10 AB THEMATIC RESEARCH PTF IX EUR
24/03/2015
120,07 AB THEMATIC RESEARCH PTF IX EUR
23/03/2015
120,05 AB THEMATIC RESEARCH PTF IX EUR
22/03/2015
121,78 AB THEMATIC RESEARCH PTF IX EUR
21/03/2015
121,78 AB THEMATIC RESEARCH PTF IX EUR
20/03/2015
121,78 AB THEMATIC RESEARCH PTF IX EUR
19/03/2015
122,48 AB THEMATIC RESEARCH PTF IX EUR
18/03/2015
120,38 AB THEMATIC RESEARCH PTF IX EUR
17/03/2015
121,82 AB THEMATIC RESEARCH PTF IX EUR
16/03/2015
122,60 AB THEMATIC RESEARCH PTF IX EUR
15/03/2015
121,78 AB THEMATIC RESEARCH PTF IX EUR
14/03/2015
121,78 AB THEMATIC RESEARCH PTF IX EUR
13/03/2015
121,78 AB THEMATIC RESEARCH PTF IX EUR
12/03/2015
120,79 AB THEMATIC RESEARCH PTF IX EUR
11/03/2015
120,34 AB THEMATIC RESEARCH PTF IX EUR
10/03/2015
118,70 AB THEMATIC RESEARCH PTF IX EUR
09/03/2015
119,09 AB THEMATIC RESEARCH PTF IX EUR
08/03/2015
119,11 AB THEMATIC RESEARCH PTF IX EUR
07/03/2015
119,11 AB THEMATIC RESEARCH PTF IX EUR
06/03/2015
119,11 AB THEMATIC RESEARCH PTF IX EUR
05/03/2015
118,47 AB THEMATIC RESEARCH PTF IX EUR
04/03/2015
117,44 AB THEMATIC RESEARCH PTF IX EUR
03/03/2015
116,60 AB THEMATIC RESEARCH PTF IX EUR
02/03/2015
117,11 AB THEMATIC RESEARCH PTF IX EUR
01/03/2015
116,01 AB THEMATIC RESEARCH PTF IX EUR
28/02/2015
116,01 AB THEMATIC RESEARCH PTF IX EUR
27/02/2015
116,01 AB THEMATIC RESEARCH PTF IX EUR
26/02/2015
116,01 AB THEMATIC RESEARCH PTF IX EUR
25/02/2015
114,24 AB THEMATIC RESEARCH PTF IX EUR
24/02/2015
114,26 AB THEMATIC RESEARCH PTF IX EUR
23/02/2015
114,16 AB THEMATIC RESEARCH PTF IX EUR
22/02/2015
113,87 AB THEMATIC RESEARCH PTF IX EUR
21/02/2015
113,87 AB THEMATIC RESEARCH PTF IX EUR
20/02/2015
113,87 AB THEMATIC RESEARCH PTF IX EUR
19/02/2015
113,17 AB THEMATIC RESEARCH PTF IX EUR
18/02/2015
112,39 AB THEMATIC RESEARCH PTF IX EUR
17/02/2015
112,06 AB THEMATIC RESEARCH PTF IX EUR
16/02/2015
111,92 AB THEMATIC RESEARCH PTF IX EUR
15/02/2015
111,92 AB THEMATIC RESEARCH PTF IX EUR
14/02/2015
111,92 AB THEMATIC RESEARCH PTF IX EUR
13/02/2015
111,92 AB THEMATIC RESEARCH PTF IX EUR
12/02/2015
110,97 AB THEMATIC RESEARCH PTF IX EUR
11/02/2015
110,71 AB THEMATIC RESEARCH PTF IX EUR
10/02/2015
111,12 AB THEMATIC RESEARCH PTF IX EUR
09/02/2015
110,17 AB THEMATIC RESEARCH PTF IX EUR
08/02/2015
110,75 AB THEMATIC RESEARCH PTF IX EUR
07/02/2015
110,75 AB THEMATIC RESEARCH PTF IX EUR
06/02/2015
110,75 AB THEMATIC RESEARCH PTF IX EUR
05/02/2015
110,07 AB THEMATIC RESEARCH PTF IX EUR
04/02/2015
110,40 AB THEMATIC RESEARCH PTF IX EUR
03/02/2015
109,33 AB THEMATIC RESEARCH PTF IX EUR
02/02/2015
109,57 AB THEMATIC RESEARCH PTF IX EUR
01/02/2015
109,02 AB THEMATIC RESEARCH PTF IX EUR
31/01/2015
109,02 AB THEMATIC RESEARCH PTF IX EUR
30/01/2015
109,02 AB THEMATIC RESEARCH PTF IX EUR
29/01/2015
109,72 AB THEMATIC RESEARCH PTF IX EUR
28/01/2015
109,37 AB THEMATIC RESEARCH PTF IX EUR
27/01/2015
109,74 AB THEMATIC RESEARCH PTF IX EUR
26/01/2015
111,57 AB THEMATIC RESEARCH PTF IX EUR
25/01/2015
111,14 AB THEMATIC RESEARCH PTF IX EUR
24/01/2015
111,14 AB THEMATIC RESEARCH PTF IX EUR
23/01/2015
111,14 AB THEMATIC RESEARCH PTF IX EUR
22/01/2015
109,37 AB THEMATIC RESEARCH PTF IX EUR
21/01/2015
106,04 AB THEMATIC RESEARCH PTF IX EUR
20/01/2015
105,73 AB THEMATIC RESEARCH PTF IX EUR
19/01/2015
105,10 AB THEMATIC RESEARCH PTF IX EUR
18/01/2015
105,10 AB THEMATIC RESEARCH PTF IX EUR
17/01/2015
105,10 AB THEMATIC RESEARCH PTF IX EUR
16/01/2015
105,10 AB THEMATIC RESEARCH PTF IX EUR
15/01/2015
103,68 AB THEMATIC RESEARCH PTF IX EUR
14/01/2015
102,42 AB THEMATIC RESEARCH PTF IX EUR
13/01/2015
102,98 AB THEMATIC RESEARCH PTF IX EUR
12/01/2015
102,40 AB THEMATIC RESEARCH PTF IX EUR
11/01/2015
102,90 AB THEMATIC RESEARCH PTF IX EUR
10/01/2015
102,90 AB THEMATIC RESEARCH PTF IX EUR
09/01/2015
102,90 AB THEMATIC RESEARCH PTF IX EUR
08/01/2015
104,01 AB THEMATIC RESEARCH PTF IX EUR
07/01/2015
101,77 AB THEMATIC RESEARCH PTF IX EUR
06/01/2015
100,58 AB THEMATIC RESEARCH PTF IX EUR
05/01/2015
101,15 AB THEMATIC RESEARCH PTF IX EUR
04/01/2015
102,51 AB THEMATIC RESEARCH PTF IX EUR
03/01/2015
102,51 AB THEMATIC RESEARCH PTF IX EUR
02/01/2015
102,51 AB THEMATIC RESEARCH PTF IX EUR
01/01/2015
101,75 AB THEMATIC RESEARCH PTF IX EUR
31/12/2014
101,75 AB THEMATIC RESEARCH PTF IX EUR
30/12/2014
101,81 AB THEMATIC RESEARCH PTF IX EUR
29/12/2014
102,47 AB THEMATIC RESEARCH PTF IX EUR
28/12/2014
101,87 AB THEMATIC RESEARCH PTF IX EUR
27/12/2014
101,87 AB THEMATIC RESEARCH PTF IX EUR
26/12/2014
101,87 AB THEMATIC RESEARCH PTF IX EUR
25/12/2014
101,87 AB THEMATIC RESEARCH PTF IX EUR
24/12/2014
101,87 AB THEMATIC RESEARCH PTF IX EUR
23/12/2014
102,22 AB THEMATIC RESEARCH PTF IX EUR
22/12/2014
101,87 AB THEMATIC RESEARCH PTF IX EUR
21/12/2014
101,25 AB THEMATIC RESEARCH PTF IX EUR
20/12/2014
101,25 AB THEMATIC RESEARCH PTF IX EUR
19/12/2014
101,25 AB THEMATIC RESEARCH PTF IX EUR
18/12/2014
100,53 AB THEMATIC RESEARCH PTF IX EUR
17/12/2014
97,92 AB THEMATIC RESEARCH PTF IX EUR
16/12/2014
95,05 AB THEMATIC RESEARCH PTF IX EUR
15/12/2014
96,01 AB THEMATIC RESEARCH PTF IX EUR
14/12/2014
97,06 AB THEMATIC RESEARCH PTF IX EUR
13/12/2014
97,06 AB THEMATIC RESEARCH PTF IX EUR
12/12/2014
97,06 AB THEMATIC RESEARCH PTF IX EUR
11/12/2014
98,99 AB THEMATIC RESEARCH PTF IX EUR
10/12/2014
98,48 AB THEMATIC RESEARCH PTF IX EUR
09/12/2014
100,80 AB THEMATIC RESEARCH PTF IX EUR
08/12/2014
101,31 AB THEMATIC RESEARCH PTF IX EUR
07/12/2014
102,82 AB THEMATIC RESEARCH PTF IX EUR
06/12/2014
102,82 AB THEMATIC RESEARCH PTF IX EUR
05/12/2014
102,82 AB THEMATIC RESEARCH PTF IX EUR
04/12/2014
101,66 AB THEMATIC RESEARCH PTF IX EUR
03/12/2014
102,28 AB THEMATIC RESEARCH PTF IX EUR
02/12/2014
101,32 AB THEMATIC RESEARCH PTF IX EUR
01/12/2014
100,51 AB THEMATIC RESEARCH PTF IX EUR
30/11/2014
101,48 AB THEMATIC RESEARCH PTF IX EUR
29/11/2014
101,48 AB THEMATIC RESEARCH PTF IX EUR
28/11/2014
101,48 AB THEMATIC RESEARCH PTF IX EUR
27/11/2014
101,46 AB THEMATIC RESEARCH PTF IX EUR
26/11/2014
101,46 AB THEMATIC RESEARCH PTF IX EUR
25/11/2014
101,54 AB THEMATIC RESEARCH PTF IX EUR
24/11/2014
101,71 AB THEMATIC RESEARCH PTF IX EUR
23/11/2014
101,50 AB THEMATIC RESEARCH PTF IX EUR
22/11/2014
101,50 AB THEMATIC RESEARCH PTF IX EUR
21/11/2014
101,50 AB THEMATIC RESEARCH PTF IX EUR
20/11/2014
99,57 AB THEMATIC RESEARCH PTF IX EUR
19/11/2014
99,49 AB THEMATIC RESEARCH PTF IX EUR
18/11/2014
99,86 AB THEMATIC RESEARCH PTF IX EUR
17/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB THEMATIC RESEARCH PTF IX EUR 39,5711,7417,480,69
Act. Japon Ptes/Moy Cap 66,0518,4015,491,20
MSCI Japan Small Cap 71,0919,5817,521,13
Performances annuelles
 2016201520142013201220112010
AB THEMATIC RESEARCH PTF IX EUR 2,5712,6216,2017,7611,19-8,6015,57
Act. Japon Ptes/Moy Cap 8,3622,8314,4827,977,32-4,6027,69
MSCI Japan Small Cap 11,1028,6013,0520,871,61-0,3629,31

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus