Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AB INTERNATIONAL HEALTH CARE PTF A EUR - LU0251853072

Performance en base 100 du 23/11/2014 au 22/11/2017
 
AB INTERNATIONAL HEALTH CARE PTF A EUR
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
22/11/2017
122,68 MSCI World/Health Care
21/11/2017
122,79 MSCI World/Health Care
20/11/2017
121,31 MSCI World/Health Care
19/11/2017
121,27 MSCI World/Health Care
18/11/2017
121,27 MSCI World/Health Care
17/11/2017
121,27 MSCI World/Health Care
16/11/2017
121,78 MSCI World/Health Care
15/11/2017
119,83 MSCI World/Health Care
14/11/2017
121,10 MSCI World/Health Care
13/11/2017
122,31 MSCI World/Health Care
12/11/2017
122,42 MSCI World/Health Care
11/11/2017
122,42 MSCI World/Health Care
10/11/2017
122,42 MSCI World/Health Care
09/11/2017
123,30 MSCI World/Health Care
08/11/2017
124,07 MSCI World/Health Care
07/11/2017
124,19 MSCI World/Health Care
06/11/2017
123,97 MSCI World/Health Care
05/11/2017
123,42 MSCI World/Health Care
04/11/2017
123,42 MSCI World/Health Care
03/11/2017
123,42 MSCI World/Health Care
02/11/2017
122,83 MSCI World/Health Care
01/11/2017
123,65 MSCI World/Health Care
31/10/2017
123,13 MSCI World/Health Care
30/10/2017
123,48 MSCI World/Health Care
29/10/2017
124,30 MSCI World/Health Care
28/10/2017
124,30 MSCI World/Health Care
27/10/2017
124,30 MSCI World/Health Care
26/10/2017
122,81 MSCI World/Health Care
25/10/2017
123,63 MSCI World/Health Care
24/10/2017
124,48 MSCI World/Health Care
23/10/2017
125,65 MSCI World/Health Care
22/10/2017
125,09 MSCI World/Health Care
21/10/2017
125,09 MSCI World/Health Care
20/10/2017
125,09 MSCI World/Health Care
19/10/2017
125,18 MSCI World/Health Care
18/10/2017
125,43 MSCI World/Health Care
17/10/2017
125,07 MSCI World/Health Care
16/10/2017
123,80 MSCI World/Health Care
15/10/2017
123,88 MSCI World/Health Care
14/10/2017
123,88 MSCI World/Health Care
13/10/2017
123,88 MSCI World/Health Care
12/10/2017
123,63 MSCI World/Health Care
11/10/2017
124,05 MSCI World/Health Care
10/10/2017
124,11 MSCI World/Health Care
09/10/2017
124,42 MSCI World/Health Care
08/10/2017
125,40 MSCI World/Health Care
07/10/2017
125,40 MSCI World/Health Care
06/10/2017
125,40 MSCI World/Health Care
05/10/2017
125,05 MSCI World/Health Care
04/10/2017
124,81 MSCI World/Health Care
03/10/2017
124,68 MSCI World/Health Care
02/10/2017
124,71 MSCI World/Health Care
01/10/2017
122,97 MSCI World/Health Care
30/09/2017
122,97 MSCI World/Health Care
29/09/2017
122,97 MSCI World/Health Care
28/09/2017
122,52 MSCI World/Health Care
27/09/2017
122,62 MSCI World/Health Care
26/09/2017
122,37 MSCI World/Health Care
25/09/2017
122,17 MSCI World/Health Care
24/09/2017
121,34 MSCI World/Health Care
23/09/2017
121,34 MSCI World/Health Care
22/09/2017
121,34 MSCI World/Health Care
21/09/2017
121,63 MSCI World/Health Care
20/09/2017
121,22 MSCI World/Health Care
19/09/2017
121,37 MSCI World/Health Care
18/09/2017
122,09 MSCI World/Health Care
17/09/2017
122,06 MSCI World/Health Care
16/09/2017
122,06 MSCI World/Health Care
15/09/2017
122,06 MSCI World/Health Care
14/09/2017
123,06 MSCI World/Health Care
13/09/2017
122,14 MSCI World/Health Care
12/09/2017
123,11 MSCI World/Health Care
11/09/2017
122,18 MSCI World/Health Care
10/09/2017
120,72 MSCI World/Health Care
09/09/2017
120,72 MSCI World/Health Care
08/09/2017
120,72 MSCI World/Health Care
07/09/2017
121,12 MSCI World/Health Care
06/09/2017
120,27 MSCI World/Health Care
05/09/2017
120,16 MSCI World/Health Care
04/09/2017
120,32 MSCI World/Health Care
03/09/2017
120,31 MSCI World/Health Care
02/09/2017
120,31 MSCI World/Health Care
01/09/2017
120,31 MSCI World/Health Care
31/08/2017
121,14 MSCI World/Health Care
30/08/2017
118,40 MSCI World/Health Care
29/08/2017
116,91 MSCI World/Health Care
28/08/2017
118,01 MSCI World/Health Care
27/08/2017
118,59 MSCI World/Health Care
26/08/2017
118,59 MSCI World/Health Care
25/08/2017
118,59 MSCI World/Health Care
24/08/2017
118,48 MSCI World/Health Care
23/08/2017
118,29 MSCI World/Health Care
22/08/2017
119,11 MSCI World/Health Care
21/08/2017
118,09 MSCI World/Health Care
20/08/2017
118,02 MSCI World/Health Care
19/08/2017
118,02 MSCI World/Health Care
18/08/2017
118,02 MSCI World/Health Care
17/08/2017
119,03 MSCI World/Health Care
16/08/2017
119,71 MSCI World/Health Care
15/08/2017
119,08 MSCI World/Health Care
14/08/2017
118,54 MSCI World/Health Care
13/08/2017
118,27 MSCI World/Health Care
12/08/2017
118,27 MSCI World/Health Care
11/08/2017
118,27 MSCI World/Health Care
10/08/2017
118,31 MSCI World/Health Care
09/08/2017
119,56 MSCI World/Health Care
08/08/2017
118,73 MSCI World/Health Care
07/08/2017
119,46 MSCI World/Health Care
06/08/2017
118,71 MSCI World/Health Care
05/08/2017
118,71 MSCI World/Health Care
04/08/2017
118,71 MSCI World/Health Care
03/08/2017
119,21 MSCI World/Health Care
02/08/2017
119,56 MSCI World/Health Care
01/08/2017
119,92 MSCI World/Health Care
31/07/2017
120,96 MSCI World/Health Care
30/07/2017
120,85 MSCI World/Health Care
29/07/2017
120,85 MSCI World/Health Care
28/07/2017
120,85 MSCI World/Health Care
27/07/2017
120,88 MSCI World/Health Care
26/07/2017
122,36 MSCI World/Health Care
25/07/2017
122,18 MSCI World/Health Care
24/07/2017
123,16 MSCI World/Health Care
23/07/2017
123,51 MSCI World/Health Care
22/07/2017
123,51 MSCI World/Health Care
21/07/2017
123,51 MSCI World/Health Care
20/07/2017
125,42 MSCI World/Health Care
19/07/2017
124,08 MSCI World/Health Care
18/07/2017
123,14 MSCI World/Health Care
17/07/2017
124,08 MSCI World/Health Care
16/07/2017
124,87 MSCI World/Health Care
15/07/2017
124,87 MSCI World/Health Care
14/07/2017
124,87 MSCI World/Health Care
13/07/2017
124,07 MSCI World/Health Care
12/07/2017
123,85 MSCI World/Health Care
11/07/2017
122,97 MSCI World/Health Care
10/07/2017
123,43 MSCI World/Health Care
09/07/2017
123,42 MSCI World/Health Care
08/07/2017
123,42 MSCI World/Health Care
07/07/2017
123,42 MSCI World/Health Care
06/07/2017
123,39 MSCI World/Health Care
05/07/2017
125,39 MSCI World/Health Care
04/07/2017
124,68 MSCI World/Health Care
03/07/2017
124,71 MSCI World/Health Care
02/07/2017
124,21 MSCI World/Health Care
01/07/2017
124,21 MSCI World/Health Care
30/06/2017
124,21 MSCI World/Health Care
29/06/2017
124,67 MSCI World/Health Care
28/06/2017
126,30 MSCI World/Health Care
27/06/2017
127,01 MSCI World/Health Care
26/06/2017
129,06 MSCI World/Health Care
25/06/2017
129,37 MSCI World/Health Care
24/06/2017
129,37 MSCI World/Health Care
23/06/2017
129,37 MSCI World/Health Care
22/06/2017
129,49 MSCI World/Health Care
21/06/2017
128,09 MSCI World/Health Care
20/06/2017
126,87 MSCI World/Health Care
19/06/2017
126,32 MSCI World/Health Care
18/06/2017
125,49 MSCI World/Health Care
17/06/2017
125,49 MSCI World/Health Care
16/06/2017
125,49 MSCI World/Health Care
15/06/2017
125,07 MSCI World/Health Care
14/06/2017
125,15 MSCI World/Health Care
13/06/2017
124,26 MSCI World/Health Care
12/06/2017
123,80 MSCI World/Health Care
11/06/2017
124,54 MSCI World/Health Care
10/06/2017
124,54 MSCI World/Health Care
09/06/2017
124,54 MSCI World/Health Care
08/06/2017
123,60 MSCI World/Health Care
07/06/2017
124,01 MSCI World/Health Care
06/06/2017
123,59 MSCI World/Health Care
05/06/2017
124,50 MSCI World/Health Care
04/06/2017
125,14 MSCI World/Health Care
03/06/2017
125,14 MSCI World/Health Care
02/06/2017
125,14 MSCI World/Health Care
01/06/2017
124,14 MSCI World/Health Care
31/05/2017
122,99 MSCI World/Health Care
30/05/2017
122,78 MSCI World/Health Care
29/05/2017
122,73 MSCI World/Health Care
28/05/2017
122,68 MSCI World/Health Care
27/05/2017
122,68 MSCI World/Health Care
26/05/2017
122,68 MSCI World/Health Care
25/05/2017
122,78 MSCI World/Health Care
24/05/2017
122,58 MSCI World/Health Care
23/05/2017
122,28 MSCI World/Health Care
22/05/2017
121,78 MSCI World/Health Care
21/05/2017
122,17 MSCI World/Health Care
20/05/2017
122,17 MSCI World/Health Care
19/05/2017
122,17 MSCI World/Health Care
18/05/2017
122,28 MSCI World/Health Care
17/05/2017
122,36 MSCI World/Health Care
16/05/2017
124,22 MSCI World/Health Care
15/05/2017
125,10 MSCI World/Health Care
14/05/2017
125,61 MSCI World/Health Care
13/05/2017
125,61 MSCI World/Health Care
12/05/2017
125,61 MSCI World/Health Care
11/05/2017
125,19 MSCI World/Health Care
10/05/2017
124,92 MSCI World/Health Care
09/05/2017
125,07 MSCI World/Health Care
08/05/2017
124,34 MSCI World/Health Care
07/05/2017
124,60 MSCI World/Health Care
06/05/2017
124,60 MSCI World/Health Care
05/05/2017
124,60 MSCI World/Health Care
04/05/2017
124,91 MSCI World/Health Care
03/05/2017
124,27 MSCI World/Health Care
02/05/2017
124,45 MSCI World/Health Care
01/05/2017
123,73 MSCI World/Health Care
30/04/2017
123,57 MSCI World/Health Care
29/04/2017
123,57 MSCI World/Health Care
28/04/2017
123,57 MSCI World/Health Care
27/04/2017
123,98 MSCI World/Health Care
26/04/2017
123,25 MSCI World/Health Care
25/04/2017
122,86 MSCI World/Health Care
24/04/2017
122,64 MSCI World/Health Care
23/04/2017
122,74 MSCI World/Health Care
22/04/2017
122,74 MSCI World/Health Care
21/04/2017
122,74 MSCI World/Health Care
20/04/2017
122,78 MSCI World/Health Care
19/04/2017
122,53 MSCI World/Health Care
18/04/2017
122,74 MSCI World/Health Care
17/04/2017
124,63 MSCI World/Health Care
16/04/2017
124,11 MSCI World/Health Care
15/04/2017
124,11 MSCI World/Health Care
14/04/2017
124,11 MSCI World/Health Care
13/04/2017
124,19 MSCI World/Health Care
12/04/2017
124,67 MSCI World/Health Care
11/04/2017
124,48 MSCI World/Health Care
10/04/2017
124,84 MSCI World/Health Care
09/04/2017
124,40 MSCI World/Health Care
08/04/2017
124,40 MSCI World/Health Care
07/04/2017
124,40 MSCI World/Health Care
06/04/2017
123,97 MSCI World/Health Care
05/04/2017
123,92 MSCI World/Health Care
04/04/2017
124,62 MSCI World/Health Care
03/04/2017
124,30 MSCI World/Health Care
02/04/2017
123,99 MSCI World/Health Care
01/04/2017
123,99 MSCI World/Health Care
31/03/2017
123,99 MSCI World/Health Care
30/03/2017
123,96 MSCI World/Health Care
29/03/2017
123,79 MSCI World/Health Care
28/03/2017
122,69 MSCI World/Health Care
27/03/2017
122,17 MSCI World/Health Care
26/03/2017
122,55 MSCI World/Health Care
25/03/2017
122,55 MSCI World/Health Care
24/03/2017
122,55 MSCI World/Health Care
23/03/2017
122,70 MSCI World/Health Care
22/03/2017
122,47 MSCI World/Health Care
21/03/2017
122,60 MSCI World/Health Care
20/03/2017
124,07 MSCI World/Health Care
19/03/2017
124,37 MSCI World/Health Care
18/03/2017
124,37 MSCI World/Health Care
17/03/2017
124,37 MSCI World/Health Care
16/03/2017
124,92 MSCI World/Health Care
15/03/2017
126,44 MSCI World/Health Care
14/03/2017
125,37 MSCI World/Health Care
13/03/2017
125,33 MSCI World/Health Care
12/03/2017
125,92 MSCI World/Health Care
11/03/2017
125,92 MSCI World/Health Care
10/03/2017
125,92 MSCI World/Health Care
09/03/2017
125,82 MSCI World/Health Care
08/03/2017
125,19 MSCI World/Health Care
07/03/2017
124,83 MSCI World/Health Care
06/03/2017
125,57 MSCI World/Health Care
05/03/2017
126,42 MSCI World/Health Care
04/03/2017
126,42 MSCI World/Health Care
03/03/2017
126,42 MSCI World/Health Care
02/03/2017
126,65 MSCI World/Health Care
01/03/2017
126,33 MSCI World/Health Care
28/02/2017
124,69 MSCI World/Health Care
27/02/2017
124,91 MSCI World/Health Care
26/02/2017
124,22 MSCI World/Health Care
25/02/2017
124,22 MSCI World/Health Care
24/02/2017
124,22 MSCI World/Health Care
23/02/2017
124,35 MSCI World/Health Care
22/02/2017
124,31 MSCI World/Health Care
21/02/2017
124,12 MSCI World/Health Care
20/02/2017
122,74 MSCI World/Health Care
19/02/2017
122,43 MSCI World/Health Care
18/02/2017
122,43 MSCI World/Health Care
17/02/2017
122,43 MSCI World/Health Care
16/02/2017
122,30 MSCI World/Health Care
15/02/2017
123,05 MSCI World/Health Care
14/02/2017
120,96 MSCI World/Health Care
13/02/2017
120,62 MSCI World/Health Care
12/02/2017
119,97 MSCI World/Health Care
11/02/2017
119,97 MSCI World/Health Care
10/02/2017
119,97 MSCI World/Health Care
09/02/2017
119,04 MSCI World/Health Care
08/02/2017
118,69 MSCI World/Health Care
07/02/2017
118,44 MSCI World/Health Care
06/02/2017
117,90 MSCI World/Health Care
05/02/2017
117,74 MSCI World/Health Care
04/02/2017
117,74 MSCI World/Health Care
03/02/2017
117,74 MSCI World/Health Care
02/02/2017
116,31 MSCI World/Health Care
01/02/2017
116,54 MSCI World/Health Care
31/01/2017
116,14 MSCI World/Health Care
30/01/2017
116,29 MSCI World/Health Care
29/01/2017
116,16 MSCI World/Health Care
28/01/2017
116,16 MSCI World/Health Care
27/01/2017
116,16 MSCI World/Health Care
26/01/2017
115,27 MSCI World/Health Care
25/01/2017
115,11 MSCI World/Health Care
24/01/2017
113,96 MSCI World/Health Care
23/01/2017
114,93 MSCI World/Health Care
22/01/2017
116,27 MSCI World/Health Care
21/01/2017
116,27 MSCI World/Health Care
20/01/2017
116,27 MSCI World/Health Care
19/01/2017
116,09 MSCI World/Health Care
18/01/2017
117,09 MSCI World/Health Care
17/01/2017
116,81 MSCI World/Health Care
16/01/2017
118,13 MSCI World/Health Care
15/01/2017
117,63 MSCI World/Health Care
14/01/2017
117,63 MSCI World/Health Care
13/01/2017
117,63 MSCI World/Health Care
12/01/2017
116,98 MSCI World/Health Care
11/01/2017
118,92 MSCI World/Health Care
10/01/2017
119,70 MSCI World/Health Care
09/01/2017
119,72 MSCI World/Health Care
08/01/2017
118,56 MSCI World/Health Care
07/01/2017
118,56 MSCI World/Health Care
06/01/2017
118,56 MSCI World/Health Care
05/01/2017
119,58 MSCI World/Health Care
04/01/2017
119,16 MSCI World/Health Care
03/01/2017
118,73 MSCI World/Health Care
02/01/2017
116,95 MSCI World/Health Care
01/01/2017
115,96 MSCI World/Health Care
31/12/2016
115,96 MSCI World/Health Care
30/12/2016
115,96 MSCI World/Health Care
29/12/2016
116,98 MSCI World/Health Care
28/12/2016
117,18 MSCI World/Health Care
27/12/2016
117,35 MSCI World/Health Care
26/12/2016
117,24 MSCI World/Health Care
25/12/2016
117,16 MSCI World/Health Care
24/12/2016
117,16 MSCI World/Health Care
23/12/2016
117,16 MSCI World/Health Care
22/12/2016
116,52 MSCI World/Health Care
21/12/2016
116,56 MSCI World/Health Care
20/12/2016
117,01 MSCI World/Health Care
19/12/2016
117,10 MSCI World/Health Care
18/12/2016
117,11 MSCI World/Health Care
17/12/2016
117,11 MSCI World/Health Care
16/12/2016
117,11 MSCI World/Health Care
15/12/2016
117,07 MSCI World/Health Care
14/12/2016
114,55 MSCI World/Health Care
13/12/2016
115,41 MSCI World/Health Care
12/12/2016
114,26 MSCI World/Health Care
11/12/2016
114,23 MSCI World/Health Care
10/12/2016
114,23 MSCI World/Health Care
09/12/2016
114,23 MSCI World/Health Care
08/12/2016
110,52 MSCI World/Health Care
07/12/2016
110,96 MSCI World/Health Care
06/12/2016
111,71 MSCI World/Health Care
05/12/2016
111,79 MSCI World/Health Care
04/12/2016
112,37 MSCI World/Health Care
03/12/2016
112,37 MSCI World/Health Care
02/12/2016
112,37 MSCI World/Health Care
01/12/2016
112,22 MSCI World/Health Care
30/11/2016
113,16 MSCI World/Health Care
29/11/2016
114,85 MSCI World/Health Care
28/11/2016
114,06 MSCI World/Health Care
27/11/2016
114,81 MSCI World/Health Care
26/11/2016
114,81 MSCI World/Health Care
25/11/2016
114,81 MSCI World/Health Care
24/11/2016
114,46 MSCI World/Health Care
23/11/2016
113,67 MSCI World/Health Care
22/11/2016
113,49 MSCI World/Health Care
21/11/2016
115,10 MSCI World/Health Care
20/11/2016
114,84 MSCI World/Health Care
19/11/2016
114,84 MSCI World/Health Care
18/11/2016
114,84 MSCI World/Health Care
17/11/2016
115,37 MSCI World/Health Care
16/11/2016
114,94 MSCI World/Health Care
15/11/2016
114,79 MSCI World/Health Care
14/11/2016
114,59 MSCI World/Health Care
13/11/2016
113,87 MSCI World/Health Care
12/11/2016
113,87 MSCI World/Health Care
11/11/2016
113,87 MSCI World/Health Care
10/11/2016
115,36 MSCI World/Health Care
09/11/2016
113,08 MSCI World/Health Care
08/11/2016
109,50 MSCI World/Health Care
07/11/2016
109,17 MSCI World/Health Care
06/11/2016
106,94 MSCI World/Health Care
05/11/2016
106,94 MSCI World/Health Care
04/11/2016
106,94 MSCI World/Health Care
03/11/2016
106,99 MSCI World/Health Care
02/11/2016
107,67 MSCI World/Health Care
01/11/2016
108,71 MSCI World/Health Care
31/10/2016
109,85 MSCI World/Health Care
30/10/2016
110,61 MSCI World/Health Care
29/10/2016
110,61 MSCI World/Health Care
28/10/2016
110,61 MSCI World/Health Care
27/10/2016
112,51 MSCI World/Health Care
26/10/2016
112,21 MSCI World/Health Care
25/10/2016
113,31 MSCI World/Health Care
24/10/2016
113,83 MSCI World/Health Care
23/10/2016
114,15 MSCI World/Health Care
22/10/2016
114,15 MSCI World/Health Care
21/10/2016
114,15 MSCI World/Health Care
20/10/2016
114,15 MSCI World/Health Care
19/10/2016
113,90 MSCI World/Health Care
18/10/2016
113,99 MSCI World/Health Care
17/10/2016
112,83 MSCI World/Health Care
16/10/2016
113,20 MSCI World/Health Care
15/10/2016
113,20 MSCI World/Health Care
14/10/2016
113,20 MSCI World/Health Care
13/10/2016
113,32 MSCI World/Health Care
12/10/2016
113,49 MSCI World/Health Care
11/10/2016
113,87 MSCI World/Health Care
10/10/2016
115,44 MSCI World/Health Care
09/10/2016
115,22 MSCI World/Health Care
08/10/2016
115,22 MSCI World/Health Care
07/10/2016
115,22 MSCI World/Health Care
06/10/2016
114,72 MSCI World/Health Care
05/10/2016
115,07 MSCI World/Health Care
04/10/2016
115,45 MSCI World/Health Care
03/10/2016
114,87 MSCI World/Health Care
02/10/2016
115,72 MSCI World/Health Care
01/10/2016
115,72 MSCI World/Health Care
30/09/2016
115,72 MSCI World/Health Care
29/09/2016
114,51 MSCI World/Health Care
28/09/2016
116,28 MSCI World/Health Care
27/09/2016
116,34 MSCI World/Health Care
26/09/2016
115,33 MSCI World/Health Care
25/09/2016
117,10 MSCI World/Health Care
24/09/2016
117,10 MSCI World/Health Care
23/09/2016
117,10 MSCI World/Health Care
22/09/2016
117,30 MSCI World/Health Care
21/09/2016
117,15 MSCI World/Health Care
20/09/2016
115,99 MSCI World/Health Care
19/09/2016
115,75 MSCI World/Health Care
18/09/2016
115,11 MSCI World/Health Care
17/09/2016
115,11 MSCI World/Health Care
16/09/2016
115,11 MSCI World/Health Care
15/09/2016
114,74 MSCI World/Health Care
14/09/2016
114,30 MSCI World/Health Care
13/09/2016
113,87 MSCI World/Health Care
12/09/2016
115,15 MSCI World/Health Care
11/09/2016
113,60 MSCI World/Health Care
10/09/2016
113,60 MSCI World/Health Care
09/09/2016
113,60 MSCI World/Health Care
08/09/2016
115,61 MSCI World/Health Care
07/09/2016
116,15 MSCI World/Health Care
06/09/2016
116,89 MSCI World/Health Care
05/09/2016
116,18 MSCI World/Health Care
04/09/2016
115,78 MSCI World/Health Care
03/09/2016
115,78 MSCI World/Health Care
02/09/2016
115,78 MSCI World/Health Care
01/09/2016
115,73 MSCI World/Health Care
31/08/2016
116,17 MSCI World/Health Care
30/08/2016
116,40 MSCI World/Health Care
29/08/2016
116,65 MSCI World/Health Care
28/08/2016
115,54 MSCI World/Health Care
27/08/2016
115,54 MSCI World/Health Care
26/08/2016
115,54 MSCI World/Health Care
25/08/2016
115,35 MSCI World/Health Care
24/08/2016
116,61 MSCI World/Health Care
23/08/2016
117,27 MSCI World/Health Care
22/08/2016
117,39 MSCI World/Health Care
21/08/2016
116,75 MSCI World/Health Care
20/08/2016
116,75 MSCI World/Health Care
19/08/2016
116,75 MSCI World/Health Care
18/08/2016
117,12 MSCI World/Health Care
17/08/2016
117,59 MSCI World/Health Care
16/08/2016
117,51 MSCI World/Health Care
15/08/2016
119,69 MSCI World/Health Care
14/08/2016
119,69 MSCI World/Health Care
13/08/2016
119,69 MSCI World/Health Care
12/08/2016
119,69 MSCI World/Health Care
11/08/2016
119,92 MSCI World/Health Care
10/08/2016
118,98 MSCI World/Health Care
09/08/2016
120,61 MSCI World/Health Care
08/08/2016
119,84 MSCI World/Health Care
07/08/2016
120,22 MSCI World/Health Care
06/08/2016
120,22 MSCI World/Health Care
05/08/2016
120,22 MSCI World/Health Care
04/08/2016
120,50 MSCI World/Health Care
03/08/2016
120,03 MSCI World/Health Care
02/08/2016
120,62 MSCI World/Health Care
01/08/2016
121,47 MSCI World/Health Care
31/07/2016
121,42 MSCI World/Health Care
30/07/2016
121,42 MSCI World/Health Care
29/07/2016
121,42 MSCI World/Health Care
28/07/2016
120,75 MSCI World/Health Care
27/07/2016
121,75 MSCI World/Health Care
26/07/2016
121,43 MSCI World/Health Care
25/07/2016
121,52 MSCI World/Health Care
24/07/2016
121,29 MSCI World/Health Care
23/07/2016
121,29 MSCI World/Health Care
22/07/2016
121,29 MSCI World/Health Care
21/07/2016
121,06 MSCI World/Health Care
20/07/2016
121,01 MSCI World/Health Care
19/07/2016
119,61 MSCI World/Health Care
18/07/2016
119,75 MSCI World/Health Care
17/07/2016
118,94 MSCI World/Health Care
16/07/2016
118,94 MSCI World/Health Care
15/07/2016
118,94 MSCI World/Health Care
14/07/2016
118,82 MSCI World/Health Care
13/07/2016
119,44 MSCI World/Health Care
12/07/2016
119,02 MSCI World/Health Care
11/07/2016
119,18 MSCI World/Health Care
10/07/2016
118,72 MSCI World/Health Care
09/07/2016
118,72 MSCI World/Health Care
08/07/2016
118,72 MSCI World/Health Care
07/07/2016
117,73 MSCI World/Health Care
06/07/2016
117,69 MSCI World/Health Care
05/07/2016
116,33 MSCI World/Health Care
04/07/2016
116,74 MSCI World/Health Care
03/07/2016
116,65 MSCI World/Health Care
02/07/2016
116,65 MSCI World/Health Care
01/07/2016
116,65 MSCI World/Health Care
30/06/2016
116,25 MSCI World/Health Care
29/06/2016
115,32 MSCI World/Health Care
28/06/2016
112,97 MSCI World/Health Care
27/06/2016
111,34 MSCI World/Health Care
26/06/2016
112,10 MSCI World/Health Care
25/06/2016
112,10 MSCI World/Health Care
24/06/2016
112,10 MSCI World/Health Care
23/06/2016
112,66 MSCI World/Health Care
22/06/2016
112,48 MSCI World/Health Care
21/06/2016
111,78 MSCI World/Health Care
20/06/2016
111,59 MSCI World/Health Care
19/06/2016
110,93 MSCI World/Health Care
18/06/2016
110,93 MSCI World/Health Care
17/06/2016
110,93 MSCI World/Health Care
16/06/2016
112,17 MSCI World/Health Care
15/06/2016
111,94 MSCI World/Health Care
14/06/2016
112,26 MSCI World/Health Care
13/06/2016
112,64 MSCI World/Health Care
12/06/2016
113,38 MSCI World/Health Care
11/06/2016
113,38 MSCI World/Health Care
10/06/2016
113,38 MSCI World/Health Care
09/06/2016
114,51 MSCI World/Health Care
08/06/2016
114,72 MSCI World/Health Care
07/06/2016
114,73 MSCI World/Health Care
06/06/2016
114,95 MSCI World/Health Care
05/06/2016
116,37 MSCI World/Health Care
04/06/2016
116,37 MSCI World/Health Care
03/06/2016
116,37 MSCI World/Health Care
02/06/2016
115,87 MSCI World/Health Care
01/06/2016
114,94 MSCI World/Health Care
31/05/2016
114,79 MSCI World/Health Care
30/05/2016
114,97 MSCI World/Health Care
29/05/2016
114,58 MSCI World/Health Care
28/05/2016
114,58 MSCI World/Health Care
27/05/2016
114,58 MSCI World/Health Care
26/05/2016
114,08 MSCI World/Health Care
25/05/2016
114,23 MSCI World/Health Care
24/05/2016
113,16 MSCI World/Health Care
23/05/2016
111,25 MSCI World/Health Care
22/05/2016
111,50 MSCI World/Health Care
21/05/2016
111,50 MSCI World/Health Care
20/05/2016
111,50 MSCI World/Health Care
19/05/2016
110,56 MSCI World/Health Care
18/05/2016
111,05 MSCI World/Health Care
17/05/2016
110,41 MSCI World/Health Care
16/05/2016
110,94 MSCI World/Health Care
15/05/2016
109,74 MSCI World/Health Care
14/05/2016
109,74 MSCI World/Health Care
13/05/2016
109,74 MSCI World/Health Care
12/05/2016
109,45 MSCI World/Health Care
11/05/2016
110,09 MSCI World/Health Care
10/05/2016
111,36 MSCI World/Health Care
09/05/2016
110,24 MSCI World/Health Care
08/05/2016
108,62 MSCI World/Health Care
07/05/2016
108,62 MSCI World/Health Care
06/05/2016
108,62 MSCI World/Health Care
05/05/2016
109,14 MSCI World/Health Care
04/05/2016
108,40 MSCI World/Health Care
03/05/2016
109,11 MSCI World/Health Care
02/05/2016
110,24 MSCI World/Health Care
01/05/2016
110,74 MSCI World/Health Care
30/04/2016
110,74 MSCI World/Health Care
29/04/2016
110,74 MSCI World/Health Care
28/04/2016
112,48 MSCI World/Health Care
27/04/2016
113,47 MSCI World/Health Care
26/04/2016
113,86 MSCI World/Health Care
25/04/2016
114,71 MSCI World/Health Care
24/04/2016
115,03 MSCI World/Health Care
23/04/2016
115,03 MSCI World/Health Care
22/04/2016
115,03 MSCI World/Health Care
21/04/2016
114,19 MSCI World/Health Care
20/04/2016
113,31 MSCI World/Health Care
19/04/2016
113,41 MSCI World/Health Care
18/04/2016
113,00 MSCI World/Health Care
17/04/2016
112,39 MSCI World/Health Care
16/04/2016
112,39 MSCI World/Health Care
15/04/2016
112,39 MSCI World/Health Care
14/04/2016
112,70 MSCI World/Health Care
13/04/2016
111,81 MSCI World/Health Care
12/04/2016
109,88 MSCI World/Health Care
11/04/2016
109,46 MSCI World/Health Care
10/04/2016
110,25 MSCI World/Health Care
09/04/2016
110,25 MSCI World/Health Care
08/04/2016
110,25 MSCI World/Health Care
07/04/2016
110,44 MSCI World/Health Care
06/04/2016
111,10 MSCI World/Health Care
05/04/2016
108,06 MSCI World/Health Care
04/04/2016
109,17 MSCI World/Health Care
03/04/2016
107,26 MSCI World/Health Care
02/04/2016
107,26 MSCI World/Health Care
01/04/2016
107,26 MSCI World/Health Care
31/03/2016
107,36 MSCI World/Health Care
30/03/2016
108,07 MSCI World/Health Care
29/03/2016
108,82 MSCI World/Health Care
28/03/2016
108,46 MSCI World/Health Care
27/03/2016
108,51 MSCI World/Health Care
26/03/2016
108,51 MSCI World/Health Care
25/03/2016
108,51 MSCI World/Health Care
24/03/2016
108,52 MSCI World/Health Care
23/03/2016
108,73 MSCI World/Health Care
22/03/2016
108,90 MSCI World/Health Care
21/03/2016
107,35 MSCI World/Health Care
20/03/2016
106,78 MSCI World/Health Care
19/03/2016
106,78 MSCI World/Health Care
18/03/2016
106,78 MSCI World/Health Care
17/03/2016
105,93 MSCI World/Health Care
16/03/2016
108,81 MSCI World/Health Care
15/03/2016
109,00 MSCI World/Health Care
14/03/2016
110,79 MSCI World/Health Care
13/03/2016
111,16 MSCI World/Health Care
12/03/2016
111,16 MSCI World/Health Care
11/03/2016
111,16 MSCI World/Health Care
10/03/2016
111,61 MSCI World/Health Care
09/03/2016
110,38 MSCI World/Health Care
08/03/2016
109,80 MSCI World/Health Care
07/03/2016
111,44 MSCI World/Health Care
06/03/2016
110,61 MSCI World/Health Care
05/03/2016
110,61 MSCI World/Health Care
04/03/2016
110,61 MSCI World/Health Care
03/03/2016
111,26 MSCI World/Health Care
02/03/2016
112,27 MSCI World/Health Care
01/03/2016
111,55 MSCI World/Health Care
29/02/2016
109,60 MSCI World/Health Care
28/02/2016
109,87 MSCI World/Health Care
27/02/2016
109,87 MSCI World/Health Care
26/02/2016
109,87 MSCI World/Health Care
25/02/2016
109,74 MSCI World/Health Care
24/02/2016
108,64 MSCI World/Health Care
23/02/2016
108,62 MSCI World/Health Care
22/02/2016
109,14 MSCI World/Health Care
21/02/2016
107,34 MSCI World/Health Care
20/02/2016
107,34 MSCI World/Health Care
19/02/2016
107,34 MSCI World/Health Care
18/02/2016
107,70 MSCI World/Health Care
17/02/2016
107,32 MSCI World/Health Care
16/02/2016
105,82 MSCI World/Health Care
15/02/2016
104,50 MSCI World/Health Care
14/02/2016
102,74 MSCI World/Health Care
13/02/2016
102,74 MSCI World/Health Care
12/02/2016
102,74 MSCI World/Health Care
11/02/2016
101,10 MSCI World/Health Care
10/02/2016
103,37 MSCI World/Health Care
09/02/2016
102,82 MSCI World/Health Care
08/02/2016
103,79 MSCI World/Health Care
07/02/2016
104,73 MSCI World/Health Care
06/02/2016
104,73 MSCI World/Health Care
05/02/2016
104,73 MSCI World/Health Care
04/02/2016
106,45 MSCI World/Health Care
03/02/2016
109,86 MSCI World/Health Care
02/02/2016
109,97 MSCI World/Health Care
01/02/2016
111,61 MSCI World/Health Care
31/01/2016
110,66 MSCI World/Health Care
30/01/2016
110,66 MSCI World/Health Care
29/01/2016
110,66 MSCI World/Health Care
28/01/2016
109,39 MSCI World/Health Care
27/01/2016
112,22 MSCI World/Health Care
26/01/2016
113,54 MSCI World/Health Care
25/01/2016
113,14 MSCI World/Health Care
24/01/2016
113,57 MSCI World/Health Care
23/01/2016
113,57 MSCI World/Health Care
22/01/2016
113,57 MSCI World/Health Care
21/01/2016
110,46 MSCI World/Health Care
20/01/2016
110,52 MSCI World/Health Care
19/01/2016
111,54 MSCI World/Health Care
18/01/2016
110,92 MSCI World/Health Care
17/01/2016
110,92 MSCI World/Health Care
16/01/2016
110,92 MSCI World/Health Care
15/01/2016
110,92 MSCI World/Health Care
14/01/2016
112,63 MSCI World/Health Care
13/01/2016
112,17 MSCI World/Health Care
12/01/2016
113,92 MSCI World/Health Care
11/01/2016
112,37 MSCI World/Health Care
10/01/2016
114,32 MSCI World/Health Care
09/01/2016
114,32 MSCI World/Health Care
08/01/2016
114,32 MSCI World/Health Care
07/01/2016
115,74 MSCI World/Health Care
06/01/2016
119,33 MSCI World/Health Care
05/01/2016
120,15 MSCI World/Health Care
04/01/2016
117,91 MSCI World/Health Care
03/01/2016
120,49 MSCI World/Health Care
02/01/2016
120,49 MSCI World/Health Care
01/01/2016
120,49 MSCI World/Health Care
31/12/2015
120,49 MSCI World/Health Care
30/12/2015
121,10 MSCI World/Health Care
29/12/2015
121,26 MSCI World/Health Care
28/12/2015
119,83 MSCI World/Health Care
27/12/2015
120,25 MSCI World/Health Care
26/12/2015
120,25 MSCI World/Health Care
25/12/2015
120,25 MSCI World/Health Care
24/12/2015
120,22 MSCI World/Health Care
23/12/2015
120,34 MSCI World/Health Care
22/12/2015
118,55 MSCI World/Health Care
21/12/2015
118,86 MSCI World/Health Care
20/12/2015
118,72 MSCI World/Health Care
19/12/2015
118,72 MSCI World/Health Care
18/12/2015
118,72 MSCI World/Health Care
17/12/2015
119,89 MSCI World/Health Care
16/12/2015
119,60 MSCI World/Health Care
15/12/2015
117,51 MSCI World/Health Care
14/12/2015
115,96 MSCI World/Health Care
13/12/2015
116,37 MSCI World/Health Care
12/12/2015
116,37 MSCI World/Health Care
11/12/2015
116,37 MSCI World/Health Care
10/12/2015
117,80 MSCI World/Health Care
09/12/2015
117,29 MSCI World/Health Care
08/12/2015
118,92 MSCI World/Health Care
07/12/2015
119,81 MSCI World/Health Care
06/12/2015
119,03 MSCI World/Health Care
05/12/2015
119,03 MSCI World/Health Care
04/12/2015
119,03 MSCI World/Health Care
03/12/2015
119,91 MSCI World/Health Care
02/12/2015
122,69 MSCI World/Health Care
01/12/2015
123,56 MSCI World/Health Care
30/11/2015
122,14 MSCI World/Health Care
29/11/2015
123,39 MSCI World/Health Care
28/11/2015
123,39 MSCI World/Health Care
27/11/2015
123,39 MSCI World/Health Care
26/11/2015
123,05 MSCI World/Health Care
25/11/2015
122,93 MSCI World/Health Care
24/11/2015
121,54 MSCI World/Health Care
23/11/2015
121,90 MSCI World/Health Care
22/11/2015
121,73 MSCI World/Health Care
21/11/2015
121,73 MSCI World/Health Care
20/11/2015
121,73 MSCI World/Health Care
19/11/2015
121,01 MSCI World/Health Care
18/11/2015
122,02 MSCI World/Health Care
17/11/2015
120,45 MSCI World/Health Care
16/11/2015
118,72 MSCI World/Health Care
15/11/2015
117,39 MSCI World/Health Care
14/11/2015
117,39 MSCI World/Health Care
13/11/2015
117,39 MSCI World/Health Care
12/11/2015
118,19 MSCI World/Health Care
11/11/2015
120,14 MSCI World/Health Care
10/11/2015
120,62 MSCI World/Health Care
09/11/2015
119,51 MSCI World/Health Care
08/11/2015
119,43 MSCI World/Health Care
07/11/2015
119,43 MSCI World/Health Care
06/11/2015
119,43 MSCI World/Health Care
05/11/2015
120,01 MSCI World/Health Care
04/11/2015
119,57 MSCI World/Health Care
03/11/2015
119,58 MSCI World/Health Care
02/11/2015
119,42 MSCI World/Health Care
01/11/2015
118,06 MSCI World/Health Care
31/10/2015
118,06 MSCI World/Health Care
30/10/2015
118,06 MSCI World/Health Care
29/10/2015
119,20 MSCI World/Health Care
28/10/2015
117,60 MSCI World/Health Care
27/10/2015
116,34 MSCI World/Health Care
26/10/2015
115,59 MSCI World/Health Care
25/10/2015
114,37 MSCI World/Health Care
24/10/2015
114,37 MSCI World/Health Care
23/10/2015
114,37 MSCI World/Health Care
22/10/2015
109,99 MSCI World/Health Care
21/10/2015
110,07 MSCI World/Health Care
20/10/2015
111,19 MSCI World/Health Care
19/10/2015
113,22 MSCI World/Health Care
18/10/2015
112,77 MSCI World/Health Care
17/10/2015
112,77 MSCI World/Health Care
16/10/2015
112,77 MSCI World/Health Care
15/10/2015
110,74 MSCI World/Health Care
14/10/2015
108,81 MSCI World/Health Care
13/10/2015
109,50 MSCI World/Health Care
12/10/2015
110,60 MSCI World/Health Care
11/10/2015
110,40 MSCI World/Health Care
10/10/2015
110,40 MSCI World/Health Care
09/10/2015
110,40 MSCI World/Health Care
08/10/2015
110,79 MSCI World/Health Care
07/10/2015
110,35 MSCI World/Health Care
06/10/2015
110,55 MSCI World/Health Care
05/10/2015
112,16 MSCI World/Health Care
04/10/2015
112,24 MSCI World/Health Care
03/10/2015
112,24 MSCI World/Health Care
02/10/2015
112,24 MSCI World/Health Care
01/10/2015
110,65 MSCI World/Health Care
30/09/2015
109,45 MSCI World/Health Care
29/09/2015
107,09 MSCI World/Health Care
28/09/2015
107,78 MSCI World/Health Care
27/09/2015
111,66 MSCI World/Health Care
26/09/2015
111,66 MSCI World/Health Care
25/09/2015
111,66 MSCI World/Health Care
24/09/2015
112,29 MSCI World/Health Care
23/09/2015
114,46 MSCI World/Health Care
22/09/2015
114,46 MSCI World/Health Care
21/09/2015
115,45 MSCI World/Health Care
20/09/2015
115,02 MSCI World/Health Care
19/09/2015
115,02 MSCI World/Health Care
18/09/2015
115,02 MSCI World/Health Care
17/09/2015
117,28 MSCI World/Health Care
16/09/2015
117,61 MSCI World/Health Care
15/09/2015
115,94 MSCI World/Health Care
14/09/2015
114,89 MSCI World/Health Care
13/09/2015
115,74 MSCI World/Health Care
12/09/2015
115,74 MSCI World/Health Care
11/09/2015
115,74 MSCI World/Health Care
10/09/2015
116,02 MSCI World/Health Care
09/09/2015
116,12 MSCI World/Health Care
08/09/2015
116,51 MSCI World/Health Care
07/09/2015
114,55 MSCI World/Health Care
06/09/2015
114,39 MSCI World/Health Care
05/09/2015
114,39 MSCI World/Health Care
04/09/2015
114,39 MSCI World/Health Care
03/09/2015
114,97 MSCI World/Health Care
02/09/2015
114,73 MSCI World/Health Care
01/09/2015
113,21 MSCI World/Health Care
31/08/2015
116,53 MSCI World/Health Care
30/08/2015
117,55 MSCI World/Health Care
29/08/2015
117,55 MSCI World/Health Care
28/08/2015
117,55 MSCI World/Health Care
27/08/2015
117,54 MSCI World/Health Care
26/08/2015
114,02 MSCI World/Health Care
25/08/2015
110,35 MSCI World/Health Care
24/08/2015
113,07 MSCI World/Health Care
23/08/2015
117,18 MSCI World/Health Care
22/08/2015
117,18 MSCI World/Health Care
21/08/2015
117,18 MSCI World/Health Care
20/08/2015
121,80 MSCI World/Health Care
19/08/2015
125,77 MSCI World/Health Care
18/08/2015
126,55 MSCI World/Health Care
17/08/2015
126,11 MSCI World/Health Care
16/08/2015
124,25 MSCI World/Health Care
15/08/2015
124,25 MSCI World/Health Care
14/08/2015
124,25 MSCI World/Health Care
13/08/2015
124,81 MSCI World/Health Care
12/08/2015
124,14 MSCI World/Health Care
11/08/2015
125,70 MSCI World/Health Care
10/08/2015
127,77 MSCI World/Health Care
09/08/2015
126,87 MSCI World/Health Care
08/08/2015
126,87 MSCI World/Health Care
07/08/2015
126,87 MSCI World/Health Care
06/08/2015
128,25 MSCI World/Health Care
05/08/2015
130,51 MSCI World/Health Care
04/08/2015
128,65 MSCI World/Health Care
03/08/2015
128,91 MSCI World/Health Care
02/08/2015
128,60 MSCI World/Health Care
01/08/2015
128,60 MSCI World/Health Care
31/07/2015
128,60 MSCI World/Health Care
30/07/2015
127,71 MSCI World/Health Care
29/07/2015
127,39 MSCI World/Health Care
28/07/2015
126,62 MSCI World/Health Care
27/07/2015
124,69 MSCI World/Health Care
26/07/2015
126,32 MSCI World/Health Care
25/07/2015
126,32 MSCI World/Health Care
24/07/2015
126,32 MSCI World/Health Care
23/07/2015
128,04 MSCI World/Health Care
22/07/2015
128,92 MSCI World/Health Care
21/07/2015
129,71 MSCI World/Health Care
20/07/2015
130,48 MSCI World/Health Care
19/07/2015
129,65 MSCI World/Health Care
18/07/2015
129,65 MSCI World/Health Care
17/07/2015
129,65 MSCI World/Health Care
16/07/2015
130,27 MSCI World/Health Care
15/07/2015
127,78 MSCI World/Health Care
14/07/2015
127,49 MSCI World/Health Care
13/07/2015
125,99 MSCI World/Health Care
12/07/2015
123,39 MSCI World/Health Care
11/07/2015
123,39 MSCI World/Health Care
10/07/2015
123,39 MSCI World/Health Care
09/07/2015
122,73 MSCI World/Health Care
08/07/2015
122,05 MSCI World/Health Care
07/07/2015
123,22 MSCI World/Health Care
06/07/2015
123,33 MSCI World/Health Care
05/07/2015
122,70 MSCI World/Health Care
04/07/2015
122,70 MSCI World/Health Care
03/07/2015
122,70 MSCI World/Health Care
02/07/2015
123,22 MSCI World/Health Care
01/07/2015
122,91 MSCI World/Health Care
30/06/2015
120,91 MSCI World/Health Care
29/06/2015
121,37 MSCI World/Health Care
28/06/2015
123,29 MSCI World/Health Care
27/06/2015
123,29 MSCI World/Health Care
26/06/2015
123,29 MSCI World/Health Care
25/06/2015
123,70 MSCI World/Health Care
24/06/2015
123,41 MSCI World/Health Care
23/06/2015
124,47 MSCI World/Health Care
22/06/2015
122,90 MSCI World/Health Care
21/06/2015
121,73 MSCI World/Health Care
20/06/2015
121,73 MSCI World/Health Care
19/06/2015
121,73 MSCI World/Health Care
18/06/2015
120,96 MSCI World/Health Care
17/06/2015
120,44 MSCI World/Health Care
16/06/2015
121,29 MSCI World/Health Care
15/06/2015
120,62 MSCI World/Health Care
14/06/2015
121,30 MSCI World/Health Care
13/06/2015
121,30 MSCI World/Health Care
12/06/2015
121,30 MSCI World/Health Care
11/06/2015
122,29 MSCI World/Health Care
10/06/2015
121,24 MSCI World/Health Care
09/06/2015
119,84 MSCI World/Health Care
08/06/2015
120,95 MSCI World/Health Care
07/06/2015
120,84 MSCI World/Health Care
06/06/2015
120,84 MSCI World/Health Care
05/06/2015
120,84 MSCI World/Health Care
04/06/2015
120,59 MSCI World/Health Care
03/06/2015
123,38 MSCI World/Health Care
02/06/2015
124,16 MSCI World/Health Care
01/06/2015
125,46 MSCI World/Health Care
31/05/2015
124,78 MSCI World/Health Care
30/05/2015
124,78 MSCI World/Health Care
29/05/2015
124,78 MSCI World/Health Care
28/05/2015
126,46 MSCI World/Health Care
27/05/2015
126,70 MSCI World/Health Care
26/05/2015
124,64 MSCI World/Health Care
25/05/2015
125,60 MSCI World/Health Care
24/05/2015
123,52 MSCI World/Health Care
23/05/2015
123,52 MSCI World/Health Care
22/05/2015
123,52 MSCI World/Health Care
21/05/2015
124,29 MSCI World/Health Care
20/05/2015
124,04 MSCI World/Health Care
19/05/2015
123,23 MSCI World/Health Care
18/05/2015
120,69 MSCI World/Health Care
17/05/2015
120,71 MSCI World/Health Care
16/05/2015
120,71 MSCI World/Health Care
15/05/2015
120,71 MSCI World/Health Care
14/05/2015
119,40 MSCI World/Health Care
13/05/2015
120,15 MSCI World/Health Care
12/05/2015
119,78 MSCI World/Health Care
11/05/2015
121,34 MSCI World/Health Care
10/05/2015
120,55 MSCI World/Health Care
09/05/2015
120,55 MSCI World/Health Care
08/05/2015
120,55 MSCI World/Health Care
07/05/2015
117,73 MSCI World/Health Care
06/05/2015
118,64 MSCI World/Health Care
05/05/2015
119,93 MSCI World/Health Care
04/05/2015
120,92 MSCI World/Health Care
03/05/2015
119,76 MSCI World/Health Care
02/05/2015
119,76 MSCI World/Health Care
01/05/2015
119,76 MSCI World/Health Care
30/04/2015
118,70 MSCI World/Health Care
29/04/2015
122,17 MSCI World/Health Care
28/04/2015
123,95 MSCI World/Health Care
27/04/2015
125,48 MSCI World/Health Care
26/04/2015
126,74 MSCI World/Health Care
25/04/2015
126,74 MSCI World/Health Care
24/04/2015
126,74 MSCI World/Health Care
23/04/2015
127,44 MSCI World/Health Care
22/04/2015
127,39 MSCI World/Health Care
21/04/2015
127,86 MSCI World/Health Care
20/04/2015
126,49 MSCI World/Health Care
19/04/2015
124,78 MSCI World/Health Care
18/04/2015
124,78 MSCI World/Health Care
17/04/2015
124,78 MSCI World/Health Care
16/04/2015
127,13 MSCI World/Health Care
15/04/2015
128,66 MSCI World/Health Care
14/04/2015
128,99 MSCI World/Health Care
13/04/2015
128,78 MSCI World/Health Care
12/04/2015
129,15 MSCI World/Health Care
11/04/2015
129,15 MSCI World/Health Care
10/04/2015
129,15 MSCI World/Health Care
09/04/2015
125,64 MSCI World/Health Care
08/04/2015
123,90 MSCI World/Health Care
07/04/2015
123,36 MSCI World/Health Care
06/04/2015
123,13 MSCI World/Health Care
05/04/2015
122,59 MSCI World/Health Care
04/04/2015
122,59 MSCI World/Health Care
03/04/2015
122,59 MSCI World/Health Care
02/04/2015
122,58 MSCI World/Health Care
01/04/2015
122,95 MSCI World/Health Care
31/03/2015
123,86 MSCI World/Health Care
30/03/2015
124,64 MSCI World/Health Care
29/03/2015
123,45 MSCI World/Health Care
28/03/2015
123,45 MSCI World/Health Care
27/03/2015
123,45 MSCI World/Health Care
26/03/2015
121,15 MSCI World/Health Care
25/03/2015
121,88 MSCI World/Health Care
24/03/2015
124,25 MSCI World/Health Care
23/03/2015
125,29 MSCI World/Health Care
22/03/2015
126,90 MSCI World/Health Care
21/03/2015
126,90 MSCI World/Health Care
20/03/2015
126,90 MSCI World/Health Care
19/03/2015
126,67 MSCI World/Health Care
18/03/2015
126,89 MSCI World/Health Care
17/03/2015
124,88 MSCI World/Health Care
16/03/2015
126,11 MSCI World/Health Care
15/03/2015
123,61 MSCI World/Health Care
14/03/2015
123,61 MSCI World/Health Care
13/03/2015
123,61 MSCI World/Health Care
12/03/2015
123,21 MSCI World/Health Care
11/03/2015
122,07 MSCI World/Health Care
10/03/2015
120,18 MSCI World/Health Care
09/03/2015
120,20 MSCI World/Health Care
08/03/2015
118,78 MSCI World/Health Care
07/03/2015
118,78 MSCI World/Health Care
06/03/2015
118,78 MSCI World/Health Care
05/03/2015
119,46 MSCI World/Health Care
04/03/2015
118,32 MSCI World/Health Care
03/03/2015
117,59 MSCI World/Health Care
02/03/2015
117,78 MSCI World/Health Care
01/03/2015
117,05 MSCI World/Health Care
28/02/2015
117,05 MSCI World/Health Care
27/02/2015
117,05 MSCI World/Health Care
26/02/2015
116,56 MSCI World/Health Care
25/02/2015
116,05 MSCI World/Health Care
24/02/2015
116,09 MSCI World/Health Care
23/02/2015
116,43 MSCI World/Health Care
22/02/2015
115,56 MSCI World/Health Care
21/02/2015
115,56 MSCI World/Health Care
20/02/2015
115,56 MSCI World/Health Care
19/02/2015
113,73 MSCI World/Health Care
18/02/2015
113,48 MSCI World/Health Care
17/02/2015
112,82 MSCI World/Health Care
16/02/2015
112,32 MSCI World/Health Care
15/02/2015
112,63 MSCI World/Health Care
14/02/2015
112,63 MSCI World/Health Care
13/02/2015
112,63 MSCI World/Health Care
12/02/2015
112,41 MSCI World/Health Care
11/02/2015
111,96 MSCI World/Health Care
10/02/2015
112,27 MSCI World/Health Care
09/02/2015
111,31 MSCI World/Health Care
08/02/2015
110,49 MSCI World/Health Care
07/02/2015
110,49 MSCI World/Health Care
06/02/2015
110,49 MSCI World/Health Care
05/02/2015
111,55 MSCI World/Health Care
04/02/2015
110,08 MSCI World/Health Care
03/02/2015
111,32 MSCI World/Health Care
02/02/2015
111,66 MSCI World/Health Care
01/02/2015
111,33 MSCI World/Health Care
31/01/2015
111,33 MSCI World/Health Care
30/01/2015
111,33 MSCI World/Health Care
29/01/2015
112,67 MSCI World/Health Care
28/01/2015
111,84 MSCI World/Health Care
27/01/2015
113,36 MSCI World/Health Care
26/01/2015
114,15 MSCI World/Health Care
25/01/2015
114,13 MSCI World/Health Care
24/01/2015
114,13 MSCI World/Health Care
23/01/2015
114,13 MSCI World/Health Care
22/01/2015
110,03 MSCI World/Health Care
21/01/2015
109,84 MSCI World/Health Care
20/01/2015
110,09 MSCI World/Health Care
19/01/2015
109,74 MSCI World/Health Care
18/01/2015
109,46 MSCI World/Health Care
17/01/2015
109,46 MSCI World/Health Care
16/01/2015
109,46 MSCI World/Health Care
15/01/2015
106,89 MSCI World/Health Care
14/01/2015
106,57 MSCI World/Health Care
13/01/2015
106,81 MSCI World/Health Care
12/01/2015
106,50 MSCI World/Health Care
11/01/2015
106,24 MSCI World/Health Care
10/01/2015
106,24 MSCI World/Health Care
09/01/2015
106,24 MSCI World/Health Care
08/01/2015
107,28 MSCI World/Health Care
07/01/2015
104,38 MSCI World/Health Care
06/01/2015
102,22 MSCI World/Health Care
05/01/2015
102,70 MSCI World/Health Care
04/01/2015
102,27 MSCI World/Health Care
03/01/2015
102,27 MSCI World/Health Care
02/01/2015
102,27 MSCI World/Health Care
01/01/2015
101,36 MSCI World/Health Care
31/12/2014
101,36 MSCI World/Health Care
30/12/2014
101,92 MSCI World/Health Care
29/12/2014
102,16 MSCI World/Health Care
28/12/2014
101,62 MSCI World/Health Care
27/12/2014
101,62 MSCI World/Health Care
26/12/2014
101,62 MSCI World/Health Care
25/12/2014
101,10 MSCI World/Health Care
24/12/2014
101,11 MSCI World/Health Care
23/12/2014
100,68 MSCI World/Health Care
22/12/2014
102,29 MSCI World/Health Care
21/12/2014
102,65 MSCI World/Health Care
20/12/2014
102,65 MSCI World/Health Care
19/12/2014
102,65 MSCI World/Health Care
18/12/2014
102,54 MSCI World/Health Care
17/12/2014
98,79 MSCI World/Health Care
16/12/2014
97,14 MSCI World/Health Care
15/12/2014
98,31 MSCI World/Health Care
14/12/2014
99,50 MSCI World/Health Care
13/12/2014
99,50 MSCI World/Health Care
12/12/2014
99,50 MSCI World/Health Care
11/12/2014
101,13 MSCI World/Health Care
10/12/2014
101,12 MSCI World/Health Care
09/12/2014
102,52 MSCI World/Health Care
08/12/2014
104,07 MSCI World/Health Care
07/12/2014
103,03 MSCI World/Health Care
06/12/2014
103,03 MSCI World/Health Care
05/12/2014
103,03 MSCI World/Health Care
04/12/2014
102,94 MSCI World/Health Care
03/12/2014
102,88 MSCI World/Health Care
02/12/2014
102,00 MSCI World/Health Care
01/12/2014
101,17 MSCI World/Health Care
30/11/2014
101,14 MSCI World/Health Care
29/11/2014
101,14 MSCI World/Health Care
28/11/2014
101,14 MSCI World/Health Care
27/11/2014
100,75 MSCI World/Health Care
26/11/2014
100,53 MSCI World/Health Care
25/11/2014
100,28 MSCI World/Health Care
24/11/2014
100,35 MSCI World/Health Care
23/11/2014
100,00 MSCI World/Health Care
22/11/2014
100,00 Act. Sect. Santé-Pharmacie
22/11/2017
116,32 Act. Sect. Santé-Pharmacie
21/11/2017
116,34 Act. Sect. Santé-Pharmacie
20/11/2017
115,30 Act. Sect. Santé-Pharmacie
19/11/2017
114,96 Act. Sect. Santé-Pharmacie
18/11/2017
114,96 Act. Sect. Santé-Pharmacie
17/11/2017
114,96 Act. Sect. Santé-Pharmacie
16/11/2017
115,11 Act. Sect. Santé-Pharmacie
15/11/2017
113,64 Act. Sect. Santé-Pharmacie
14/11/2017
114,56 Act. Sect. Santé-Pharmacie
13/11/2017
115,50 Act. Sect. Santé-Pharmacie
12/11/2017
115,74 Act. Sect. Santé-Pharmacie
11/11/2017
115,74 Act. Sect. Santé-Pharmacie
10/11/2017
115,74 Act. Sect. Santé-Pharmacie
09/11/2017
116,48 Act. Sect. Santé-Pharmacie
08/11/2017
117,43 Act. Sect. Santé-Pharmacie
07/11/2017
117,71 Act. Sect. Santé-Pharmacie
06/11/2017
118,01 Act. Sect. Santé-Pharmacie
05/11/2017
117,57 Act. Sect. Santé-Pharmacie
04/11/2017
117,57 Act. Sect. Santé-Pharmacie
03/11/2017
117,57 Act. Sect. Santé-Pharmacie
02/11/2017
116,71 Act. Sect. Santé-Pharmacie
01/11/2017
117,45 Act. Sect. Santé-Pharmacie
31/10/2017
117,30 Act. Sect. Santé-Pharmacie
30/10/2017
117,48 Act. Sect. Santé-Pharmacie
29/10/2017
117,90 Act. Sect. Santé-Pharmacie
28/10/2017
117,90 Act. Sect. Santé-Pharmacie
27/10/2017
117,90 Act. Sect. Santé-Pharmacie
26/10/2017
116,77 Act. Sect. Santé-Pharmacie
25/10/2017
117,07 Act. Sect. Santé-Pharmacie
24/10/2017
118,13 Act. Sect. Santé-Pharmacie
23/10/2017
119,19 Act. Sect. Santé-Pharmacie
22/10/2017
119,06 Act. Sect. Santé-Pharmacie
21/10/2017
119,06 Act. Sect. Santé-Pharmacie
20/10/2017
119,06 Act. Sect. Santé-Pharmacie
19/10/2017
118,95 Act. Sect. Santé-Pharmacie
18/10/2017
119,51 Act. Sect. Santé-Pharmacie
17/10/2017
119,42 Act. Sect. Santé-Pharmacie
16/10/2017
118,84 Act. Sect. Santé-Pharmacie
15/10/2017
118,62 Act. Sect. Santé-Pharmacie
14/10/2017
118,62 Act. Sect. Santé-Pharmacie
13/10/2017
118,62 Act. Sect. Santé-Pharmacie
12/10/2017
118,73 Act. Sect. Santé-Pharmacie
11/10/2017
118,96 Act. Sect. Santé-Pharmacie
10/10/2017
119,04 Act. Sect. Santé-Pharmacie
09/10/2017
119,68 Act. Sect. Santé-Pharmacie
08/10/2017
120,33 Act. Sect. Santé-Pharmacie
07/10/2017
120,33 Act. Sect. Santé-Pharmacie
06/10/2017
120,33 Act. Sect. Santé-Pharmacie
05/10/2017
120,28 Act. Sect. Santé-Pharmacie
04/10/2017
120,17 Act. Sect. Santé-Pharmacie
03/10/2017
119,79 Act. Sect. Santé-Pharmacie
02/10/2017
119,61 Act. Sect. Santé-Pharmacie
01/10/2017
117,96 Act. Sect. Santé-Pharmacie
30/09/2017
117,96 Act. Sect. Santé-Pharmacie
29/09/2017
117,96 Act. Sect. Santé-Pharmacie
28/09/2017
117,69 Act. Sect. Santé-Pharmacie
27/09/2017
117,74 Act. Sect. Santé-Pharmacie
26/09/2017
117,51 Act. Sect. Santé-Pharmacie
25/09/2017
117,39 Act. Sect. Santé-Pharmacie
24/09/2017
116,62 Act. Sect. Santé-Pharmacie
23/09/2017
116,62 Act. Sect. Santé-Pharmacie
22/09/2017
116,62 Act. Sect. Santé-Pharmacie
21/09/2017
116,74 Act. Sect. Santé-Pharmacie
20/09/2017
116,45 Act. Sect. Santé-Pharmacie
19/09/2017
116,55 Act. Sect. Santé-Pharmacie
18/09/2017
117,09 Act. Sect. Santé-Pharmacie
17/09/2017
117,17 Act. Sect. Santé-Pharmacie
16/09/2017
117,17 Act. Sect. Santé-Pharmacie
15/09/2017
117,17 Act. Sect. Santé-Pharmacie
14/09/2017
117,98 Act. Sect. Santé-Pharmacie
13/09/2017
117,64 Act. Sect. Santé-Pharmacie
12/09/2017
117,91 Act. Sect. Santé-Pharmacie
11/09/2017
117,41 Act. Sect. Santé-Pharmacie
10/09/2017
116,58 Act. Sect. Santé-Pharmacie
09/09/2017
116,58 Act. Sect. Santé-Pharmacie
08/09/2017
116,58 Act. Sect. Santé-Pharmacie
07/09/2017
116,44 Act. Sect. Santé-Pharmacie
06/09/2017
115,95 Act. Sect. Santé-Pharmacie
05/09/2017
115,93 Act. Sect. Santé-Pharmacie
04/09/2017
116,13 Act. Sect. Santé-Pharmacie
03/09/2017
116,35 Act. Sect. Santé-Pharmacie
02/09/2017
116,35 Act. Sect. Santé-Pharmacie
01/09/2017
116,35 Act. Sect. Santé-Pharmacie
31/08/2017
116,12 Act. Sect. Santé-Pharmacie
30/08/2017
114,08 Act. Sect. Santé-Pharmacie
29/08/2017
113,05 Act. Sect. Santé-Pharmacie
28/08/2017
113,79 Act. Sect. Santé-Pharmacie
27/08/2017
114,15 Act. Sect. Santé-Pharmacie
26/08/2017
114,15 Act. Sect. Santé-Pharmacie
25/08/2017
114,15 Act. Sect. Santé-Pharmacie
24/08/2017
114,32 Act. Sect. Santé-Pharmacie
23/08/2017
114,03 Act. Sect. Santé-Pharmacie
22/08/2017
114,49 Act. Sect. Santé-Pharmacie
21/08/2017
113,26 Act. Sect. Santé-Pharmacie
20/08/2017
113,59 Act. Sect. Santé-Pharmacie
19/08/2017
113,59 Act. Sect. Santé-Pharmacie
18/08/2017
113,59 Act. Sect. Santé-Pharmacie
17/08/2017
114,61 Act. Sect. Santé-Pharmacie
16/08/2017
115,15 Act. Sect. Santé-Pharmacie
15/08/2017
114,41 Act. Sect. Santé-Pharmacie
14/08/2017
114,14 Act. Sect. Santé-Pharmacie
13/08/2017
113,53 Act. Sect. Santé-Pharmacie
12/08/2017
113,53 Act. Sect. Santé-Pharmacie
11/08/2017
113,53 Act. Sect. Santé-Pharmacie
10/08/2017
113,83 Act. Sect. Santé-Pharmacie
09/08/2017
115,06 Act. Sect. Santé-Pharmacie
08/08/2017
115,10 Act. Sect. Santé-Pharmacie
07/08/2017
115,22 Act. Sect. Santé-Pharmacie
06/08/2017
115,14 Act. Sect. Santé-Pharmacie
05/08/2017
115,14 Act. Sect. Santé-Pharmacie
04/08/2017
115,14 Act. Sect. Santé-Pharmacie
03/08/2017
114,81 Act. Sect. Santé-Pharmacie
02/08/2017
115,10 Act. Sect. Santé-Pharmacie
01/08/2017
115,61 Act. Sect. Santé-Pharmacie
31/07/2017
116,26 Act. Sect. Santé-Pharmacie
30/07/2017
116,39 Act. Sect. Santé-Pharmacie
29/07/2017
116,39 Act. Sect. Santé-Pharmacie
28/07/2017
116,39 Act. Sect. Santé-Pharmacie
27/07/2017
117,01 Act. Sect. Santé-Pharmacie
26/07/2017
118,19 Act. Sect. Santé-Pharmacie
25/07/2017
118,17 Act. Sect. Santé-Pharmacie
24/07/2017
118,63 Act. Sect. Santé-Pharmacie
23/07/2017
118,97 Act. Sect. Santé-Pharmacie
22/07/2017
118,97 Act. Sect. Santé-Pharmacie
21/07/2017
118,97 Act. Sect. Santé-Pharmacie
20/07/2017
119,69 Act. Sect. Santé-Pharmacie
19/07/2017
119,45 Act. Sect. Santé-Pharmacie
18/07/2017
118,59 Act. Sect. Santé-Pharmacie
17/07/2017
119,62 Act. Sect. Santé-Pharmacie
16/07/2017
119,90 Act. Sect. Santé-Pharmacie
15/07/2017
119,90 Act. Sect. Santé-Pharmacie
14/07/2017
119,90 Act. Sect. Santé-Pharmacie
13/07/2017
119,59 Act. Sect. Santé-Pharmacie
12/07/2017
119,57 Act. Sect. Santé-Pharmacie
11/07/2017
118,37 Act. Sect. Santé-Pharmacie
10/07/2017
118,82 Act. Sect. Santé-Pharmacie
09/07/2017
118,95 Act. Sect. Santé-Pharmacie
08/07/2017
118,95 Act. Sect. Santé-Pharmacie
07/07/2017
118,95 Act. Sect. Santé-Pharmacie
06/07/2017
118,84 Act. Sect. Santé-Pharmacie
05/07/2017
120,46 Act. Sect. Santé-Pharmacie
04/07/2017
119,81 Act. Sect. Santé-Pharmacie
03/07/2017
119,93 Act. Sect. Santé-Pharmacie
02/07/2017
119,53 Act. Sect. Santé-Pharmacie
01/07/2017
119,53 Act. Sect. Santé-Pharmacie
30/06/2017
119,53 Act. Sect. Santé-Pharmacie
29/06/2017
119,92 Act. Sect. Santé-Pharmacie
28/06/2017
121,53 Act. Sect. Santé-Pharmacie
27/06/2017
122,31 Act. Sect. Santé-Pharmacie
26/06/2017
124,10 Act. Sect. Santé-Pharmacie
25/06/2017
124,35 Act. Sect. Santé-Pharmacie
24/06/2017
124,35 Act. Sect. Santé-Pharmacie
23/06/2017
124,35 Act. Sect. Santé-Pharmacie
22/06/2017
124,58 Act. Sect. Santé-Pharmacie
21/06/2017
123,19 Act. Sect. Santé-Pharmacie
20/06/2017
122,36 Act. Sect. Santé-Pharmacie
19/06/2017
121,84 Act. Sect. Santé-Pharmacie
18/06/2017
120,63 Act. Sect. Santé-Pharmacie
17/06/2017
120,63 Act. Sect. Santé-Pharmacie
16/06/2017
120,63 Act. Sect. Santé-Pharmacie
15/06/2017
120,39 Act. Sect. Santé-Pharmacie
14/06/2017
120,14 Act. Sect. Santé-Pharmacie
13/06/2017
119,90 Act. Sect. Santé-Pharmacie
12/06/2017
119,40 Act. Sect. Santé-Pharmacie
11/06/2017
120,07 Act. Sect. Santé-Pharmacie
10/06/2017
120,07 Act. Sect. Santé-Pharmacie
09/06/2017
120,07 Act. Sect. Santé-Pharmacie
08/06/2017
119,55 Act. Sect. Santé-Pharmacie
07/06/2017
119,51 Act. Sect. Santé-Pharmacie
06/06/2017
119,61 Act. Sect. Santé-Pharmacie
05/06/2017
120,51 Act. Sect. Santé-Pharmacie
04/06/2017
120,60 Act. Sect. Santé-Pharmacie
03/06/2017
120,60 Act. Sect. Santé-Pharmacie
02/06/2017
120,60 Act. Sect. Santé-Pharmacie
01/06/2017
119,86 Act. Sect. Santé-Pharmacie
31/05/2017
118,75 Act. Sect. Santé-Pharmacie
30/05/2017
118,68 Act. Sect. Santé-Pharmacie
29/05/2017
118,81 Act. Sect. Santé-Pharmacie
28/05/2017
118,84 Act. Sect. Santé-Pharmacie
27/05/2017
118,84 Act. Sect. Santé-Pharmacie
26/05/2017
118,84 Act. Sect. Santé-Pharmacie
25/05/2017
118,78 Act. Sect. Santé-Pharmacie
24/05/2017
118,74 Act. Sect. Santé-Pharmacie
23/05/2017
118,41 Act. Sect. Santé-Pharmacie
22/05/2017
118,16 Act. Sect. Santé-Pharmacie
21/05/2017
118,45 Act. Sect. Santé-Pharmacie
20/05/2017
118,45 Act. Sect. Santé-Pharmacie
19/05/2017
118,45 Act. Sect. Santé-Pharmacie
18/05/2017
118,48 Act. Sect. Santé-Pharmacie
17/05/2017
118,62 Act. Sect. Santé-Pharmacie
16/05/2017
120,43 Act. Sect. Santé-Pharmacie
15/05/2017
121,04 Act. Sect. Santé-Pharmacie
14/05/2017
121,28 Act. Sect. Santé-Pharmacie
13/05/2017
121,28 Act. Sect. Santé-Pharmacie
12/05/2017
121,28 Act. Sect. Santé-Pharmacie
11/05/2017
120,90 Act. Sect. Santé-Pharmacie
10/05/2017
120,91 Act. Sect. Santé-Pharmacie
09/05/2017
120,82 Act. Sect. Santé-Pharmacie
08/05/2017
120,17 Act. Sect. Santé-Pharmacie
07/05/2017
120,40 Act. Sect. Santé-Pharmacie
06/05/2017
120,40 Act. Sect. Santé-Pharmacie
05/05/2017
120,40 Act. Sect. Santé-Pharmacie
04/05/2017
120,59 Act. Sect. Santé-Pharmacie
03/05/2017
120,23 Act. Sect. Santé-Pharmacie
02/05/2017
120,33 Act. Sect. Santé-Pharmacie
01/05/2017
119,64 Act. Sect. Santé-Pharmacie
30/04/2017
119,60 Act. Sect. Santé-Pharmacie
29/04/2017
119,60 Act. Sect. Santé-Pharmacie
28/04/2017
119,60 Act. Sect. Santé-Pharmacie
27/04/2017
119,88 Act. Sect. Santé-Pharmacie
26/04/2017
119,13 Act. Sect. Santé-Pharmacie
25/04/2017
118,43 Act. Sect. Santé-Pharmacie
24/04/2017
118,08 Act. Sect. Santé-Pharmacie
23/04/2017
117,99 Act. Sect. Santé-Pharmacie
22/04/2017
117,99 Act. Sect. Santé-Pharmacie
21/04/2017
117,99 Act. Sect. Santé-Pharmacie
20/04/2017
117,98 Act. Sect. Santé-Pharmacie
19/04/2017
117,84 Act. Sect. Santé-Pharmacie
18/04/2017
117,87 Act. Sect. Santé-Pharmacie
17/04/2017
119,31 Act. Sect. Santé-Pharmacie
16/04/2017
119,30 Act. Sect. Santé-Pharmacie
15/04/2017
119,30 Act. Sect. Santé-Pharmacie
14/04/2017
119,30 Act. Sect. Santé-Pharmacie
13/04/2017
119,31 Act. Sect. Santé-Pharmacie
12/04/2017
119,42 Act. Sect. Santé-Pharmacie
11/04/2017
119,26 Act. Sect. Santé-Pharmacie
10/04/2017
119,51 Act. Sect. Santé-Pharmacie
09/04/2017
119,17 Act. Sect. Santé-Pharmacie
08/04/2017
119,17 Act. Sect. Santé-Pharmacie
07/04/2017
119,17 Act. Sect. Santé-Pharmacie
06/04/2017
118,94 Act. Sect. Santé-Pharmacie
05/04/2017
119,09 Act. Sect. Santé-Pharmacie
04/04/2017
119,57 Act. Sect. Santé-Pharmacie
03/04/2017
119,30 Act. Sect. Santé-Pharmacie
02/04/2017
119,17 Act. Sect. Santé-Pharmacie
01/04/2017
119,17 Act. Sect. Santé-Pharmacie
31/03/2017
119,17 Act. Sect. Santé-Pharmacie
30/03/2017
119,12 Act. Sect. Santé-Pharmacie
29/03/2017
118,75 Act. Sect. Santé-Pharmacie
28/03/2017
117,67 Act. Sect. Santé-Pharmacie
27/03/2017
117,36 Act. Sect. Santé-Pharmacie
26/03/2017
117,48 Act. Sect. Santé-Pharmacie
25/03/2017
117,48 Act. Sect. Santé-Pharmacie
24/03/2017
117,48 Act. Sect. Santé-Pharmacie
23/03/2017
117,55 Act. Sect. Santé-Pharmacie
22/03/2017
117,15 Act. Sect. Santé-Pharmacie
21/03/2017
117,40 Act. Sect. Santé-Pharmacie
20/03/2017
118,92 Act. Sect. Santé-Pharmacie
19/03/2017
119,15 Act. Sect. Santé-Pharmacie
18/03/2017
119,15 Act. Sect. Santé-Pharmacie
17/03/2017
119,15 Act. Sect. Santé-Pharmacie
16/03/2017
119,46 Act. Sect. Santé-Pharmacie
15/03/2017
120,24 Act. Sect. Santé-Pharmacie
14/03/2017
119,59 Act. Sect. Santé-Pharmacie
13/03/2017
119,61 Act. Sect. Santé-Pharmacie
12/03/2017
119,64 Act. Sect. Santé-Pharmacie
11/03/2017
119,64 Act. Sect. Santé-Pharmacie
10/03/2017
119,64 Act. Sect. Santé-Pharmacie
09/03/2017
119,64 Act. Sect. Santé-Pharmacie
08/03/2017
119,31 Act. Sect. Santé-Pharmacie
07/03/2017
119,08 Act. Sect. Santé-Pharmacie
06/03/2017
119,89 Act. Sect. Santé-Pharmacie
05/03/2017
120,49 Act. Sect. Santé-Pharmacie
04/03/2017
120,49 Act. Sect. Santé-Pharmacie
03/03/2017
120,49 Act. Sect. Santé-Pharmacie
02/03/2017
120,67 Act. Sect. Santé-Pharmacie
01/03/2017
119,98 Act. Sect. Santé-Pharmacie
28/02/2017
118,69 Act. Sect. Santé-Pharmacie
27/02/2017
118,61 Act. Sect. Santé-Pharmacie
26/02/2017
118,32 Act. Sect. Santé-Pharmacie
25/02/2017
118,32 Act. Sect. Santé-Pharmacie
24/02/2017
118,32 Act. Sect. Santé-Pharmacie
23/02/2017
118,29 Act. Sect. Santé-Pharmacie
22/02/2017
118,34 Act. Sect. Santé-Pharmacie
21/02/2017
118,23 Act. Sect. Santé-Pharmacie
20/02/2017
117,12 Act. Sect. Santé-Pharmacie
19/02/2017
117,03 Act. Sect. Santé-Pharmacie
18/02/2017
117,03 Act. Sect. Santé-Pharmacie
17/02/2017
117,03 Act. Sect. Santé-Pharmacie
16/02/2017
116,73 Act. Sect. Santé-Pharmacie
15/02/2017
116,99 Act. Sect. Santé-Pharmacie
14/02/2017
115,79 Act. Sect. Santé-Pharmacie
13/02/2017
115,43 Act. Sect. Santé-Pharmacie
12/02/2017
114,84 Act. Sect. Santé-Pharmacie
11/02/2017
114,84 Act. Sect. Santé-Pharmacie
10/02/2017
114,84 Act. Sect. Santé-Pharmacie
09/02/2017
114,20 Act. Sect. Santé-Pharmacie
08/02/2017
113,21 Act. Sect. Santé-Pharmacie
07/02/2017
113,15 Act. Sect. Santé-Pharmacie
06/02/2017
112,47 Act. Sect. Santé-Pharmacie
05/02/2017
112,20 Act. Sect. Santé-Pharmacie
04/02/2017
112,20 Act. Sect. Santé-Pharmacie
03/02/2017
112,20 Act. Sect. Santé-Pharmacie
02/02/2017
111,38 Act. Sect. Santé-Pharmacie
01/02/2017
111,83 Act. Sect. Santé-Pharmacie
31/01/2017
110,79 Act. Sect. Santé-Pharmacie
30/01/2017
111,08 Act. Sect. Santé-Pharmacie
29/01/2017
111,35 Act. Sect. Santé-Pharmacie
28/01/2017
111,35 Act. Sect. Santé-Pharmacie
27/01/2017
111,35 Act. Sect. Santé-Pharmacie
26/01/2017
111,11 Act. Sect. Santé-Pharmacie
25/01/2017
110,38 Act. Sect. Santé-Pharmacie
24/01/2017
109,37 Act. Sect. Santé-Pharmacie
23/01/2017
110,09 Act. Sect. Santé-Pharmacie
22/01/2017
111,17 Act. Sect. Santé-Pharmacie
21/01/2017
111,17 Act. Sect. Santé-Pharmacie
20/01/2017
111,17 Act. Sect. Santé-Pharmacie
19/01/2017
111,73 Act. Sect. Santé-Pharmacie
18/01/2017
112,19 Act. Sect. Santé-Pharmacie
17/01/2017
112,06 Act. Sect. Santé-Pharmacie
16/01/2017
113,04 Act. Sect. Santé-Pharmacie
15/01/2017
113,10 Act. Sect. Santé-Pharmacie
14/01/2017
113,10 Act. Sect. Santé-Pharmacie
13/01/2017
113,10 Act. Sect. Santé-Pharmacie
12/01/2017
112,36 Act. Sect. Santé-Pharmacie
11/01/2017
114,17 Act. Sect. Santé-Pharmacie
10/01/2017
114,52 Act. Sect. Santé-Pharmacie
09/01/2017
114,35 Act. Sect. Santé-Pharmacie
08/01/2017
113,90 Act. Sect. Santé-Pharmacie
07/01/2017
113,90 Act. Sect. Santé-Pharmacie
06/01/2017
113,90 Act. Sect. Santé-Pharmacie
05/01/2017
114,12 Act. Sect. Santé-Pharmacie
04/01/2017
113,79 Act. Sect. Santé-Pharmacie
03/01/2017
113,27 Act. Sect. Santé-Pharmacie
02/01/2017
111,37 Act. Sect. Santé-Pharmacie
01/01/2017
111,20 Act. Sect. Santé-Pharmacie
31/12/2016
111,20 Act. Sect. Santé-Pharmacie
30/12/2016
111,20 Act. Sect. Santé-Pharmacie
29/12/2016
111,74 Act. Sect. Santé-Pharmacie
28/12/2016
112,12 Act. Sect. Santé-Pharmacie
27/12/2016
112,02 Act. Sect. Santé-Pharmacie
26/12/2016
111,77 Act. Sect. Santé-Pharmacie
25/12/2016
111,76 Act. Sect. Santé-Pharmacie
24/12/2016
111,76 Act. Sect. Santé-Pharmacie
23/12/2016
111,76 Act. Sect. Santé-Pharmacie
22/12/2016
111,28 Act. Sect. Santé-Pharmacie
21/12/2016
111,47 Act. Sect. Santé-Pharmacie
20/12/2016
111,98 Act. Sect. Santé-Pharmacie
19/12/2016
111,79 Act. Sect. Santé-Pharmacie
18/12/2016
111,97 Act. Sect. Santé-Pharmacie
17/12/2016
111,97 Act. Sect. Santé-Pharmacie
16/12/2016
111,97 Act. Sect. Santé-Pharmacie
15/12/2016
111,41 Act. Sect. Santé-Pharmacie
14/12/2016
109,41 Act. Sect. Santé-Pharmacie
13/12/2016
109,96 Act. Sect. Santé-Pharmacie
12/12/2016
109,12 Act. Sect. Santé-Pharmacie
11/12/2016
109,42 Act. Sect. Santé-Pharmacie
10/12/2016
109,42 Act. Sect. Santé-Pharmacie
09/12/2016
109,42 Act. Sect. Santé-Pharmacie
08/12/2016
106,77 Act. Sect. Santé-Pharmacie
07/12/2016
106,33 Act. Sect. Santé-Pharmacie
06/12/2016
107,22 Act. Sect. Santé-Pharmacie
05/12/2016
107,12 Act. Sect. Santé-Pharmacie
04/12/2016
107,27 Act. Sect. Santé-Pharmacie
03/12/2016
107,27 Act. Sect. Santé-Pharmacie
02/12/2016
107,27 Act. Sect. Santé-Pharmacie
01/12/2016
107,46 Act. Sect. Santé-Pharmacie
30/11/2016
108,58 Act. Sect. Santé-Pharmacie
29/11/2016
109,40 Act. Sect. Santé-Pharmacie
28/11/2016
109,10 Act. Sect. Santé-Pharmacie
27/11/2016
109,64 Act. Sect. Santé-Pharmacie
26/11/2016
109,64 Act. Sect. Santé-Pharmacie
25/11/2016
109,64 Act. Sect. Santé-Pharmacie
24/11/2016
108,99 Act. Sect. Santé-Pharmacie
23/11/2016
108,61 Act. Sect. Santé-Pharmacie
22/11/2016
108,57 Act. Sect. Santé-Pharmacie
21/11/2016
109,92 Act. Sect. Santé-Pharmacie
20/11/2016
110,09 Act. Sect. Santé-Pharmacie
19/11/2016
110,09 Act. Sect. Santé-Pharmacie
18/11/2016
110,09 Act. Sect. Santé-Pharmacie
17/11/2016
110,31 Act. Sect. Santé-Pharmacie
16/11/2016
109,93 Act. Sect. Santé-Pharmacie
15/11/2016
109,72 Act. Sect. Santé-Pharmacie
14/11/2016
109,70 Act. Sect. Santé-Pharmacie
13/11/2016
109,32 Act. Sect. Santé-Pharmacie
12/11/2016
109,32 Act. Sect. Santé-Pharmacie
11/11/2016
109,32 Act. Sect. Santé-Pharmacie
10/11/2016
109,95 Act. Sect. Santé-Pharmacie
09/11/2016
108,43 Act. Sect. Santé-Pharmacie
08/11/2016
104,58 Act. Sect. Santé-Pharmacie
07/11/2016
104,29 Act. Sect. Santé-Pharmacie
06/11/2016
102,19 Act. Sect. Santé-Pharmacie
05/11/2016
102,19 Act. Sect. Santé-Pharmacie
04/11/2016
102,19 Act. Sect. Santé-Pharmacie
03/11/2016
102,59 Act. Sect. Santé-Pharmacie
02/11/2016
103,23 Act. Sect. Santé-Pharmacie
01/11/2016
104,77 Act. Sect. Santé-Pharmacie
31/10/2016
105,43 Act. Sect. Santé-Pharmacie
30/10/2016
106,25 Act. Sect. Santé-Pharmacie
29/10/2016
106,25 Act. Sect. Santé-Pharmacie
28/10/2016
106,25 Act. Sect. Santé-Pharmacie
27/10/2016
107,87 Act. Sect. Santé-Pharmacie
26/10/2016
107,73 Act. Sect. Santé-Pharmacie
25/10/2016
108,77 Act. Sect. Santé-Pharmacie
24/10/2016
109,54 Act. Sect. Santé-Pharmacie
23/10/2016
109,99 Act. Sect. Santé-Pharmacie
22/10/2016
109,99 Act. Sect. Santé-Pharmacie
21/10/2016
109,99 Act. Sect. Santé-Pharmacie
20/10/2016
110,06 Act. Sect. Santé-Pharmacie
19/10/2016
109,76 Act. Sect. Santé-Pharmacie
18/10/2016
109,74 Act. Sect. Santé-Pharmacie
17/10/2016
108,57 Act. Sect. Santé-Pharmacie
16/10/2016
109,27 Act. Sect. Santé-Pharmacie
15/10/2016
109,27 Act. Sect. Santé-Pharmacie
14/10/2016
109,27 Act. Sect. Santé-Pharmacie
13/10/2016
109,14 Act. Sect. Santé-Pharmacie
12/10/2016
109,56 Act. Sect. Santé-Pharmacie
11/10/2016
110,41 Act. Sect. Santé-Pharmacie
10/10/2016
111,40 Act. Sect. Santé-Pharmacie
09/10/2016
110,87 Act. Sect. Santé-Pharmacie
08/10/2016
110,87 Act. Sect. Santé-Pharmacie
07/10/2016
110,87 Act. Sect. Santé-Pharmacie
06/10/2016
111,02 Act. Sect. Santé-Pharmacie
05/10/2016
111,45 Act. Sect. Santé-Pharmacie
04/10/2016
111,66 Act. Sect. Santé-Pharmacie
03/10/2016
111,26 Act. Sect. Santé-Pharmacie
02/10/2016
111,32 Act. Sect. Santé-Pharmacie
01/10/2016
111,32 Act. Sect. Santé-Pharmacie
30/09/2016
111,32 Act. Sect. Santé-Pharmacie
29/09/2016
111,30 Act. Sect. Santé-Pharmacie
28/09/2016
112,84 Act. Sect. Santé-Pharmacie
27/09/2016
112,59 Act. Sect. Santé-Pharmacie
26/09/2016
112,11 Act. Sect. Santé-Pharmacie
25/09/2016
113,64 Act. Sect. Santé-Pharmacie
24/09/2016
113,64 Act. Sect. Santé-Pharmacie
23/09/2016
113,64 Act. Sect. Santé-Pharmacie
22/09/2016
113,85 Act. Sect. Santé-Pharmacie
21/09/2016
113,47 Act. Sect. Santé-Pharmacie
20/09/2016
112,88 Act. Sect. Santé-Pharmacie
19/09/2016
112,48 Act. Sect. Santé-Pharmacie
18/09/2016
112,00 Act. Sect. Santé-Pharmacie
17/09/2016
112,00 Act. Sect. Santé-Pharmacie
16/09/2016
112,00 Act. Sect. Santé-Pharmacie
15/09/2016
111,33 Act. Sect. Santé-Pharmacie
14/09/2016
110,66 Act. Sect. Santé-Pharmacie
13/09/2016
110,41 Act. Sect. Santé-Pharmacie
12/09/2016
111,07 Act. Sect. Santé-Pharmacie
11/09/2016
110,61 Act. Sect. Santé-Pharmacie
10/09/2016
110,61 Act. Sect. Santé-Pharmacie
09/09/2016
110,61 Act. Sect. Santé-Pharmacie
08/09/2016
112,11 Act. Sect. Santé-Pharmacie
07/09/2016
112,44 Act. Sect. Santé-Pharmacie
06/09/2016
112,63 Act. Sect. Santé-Pharmacie
05/09/2016
112,32 Act. Sect. Santé-Pharmacie
04/09/2016
112,14 Act. Sect. Santé-Pharmacie
03/09/2016
112,14 Act. Sect. Santé-Pharmacie
02/09/2016
112,14 Act. Sect. Santé-Pharmacie
01/09/2016
111,34 Act. Sect. Santé-Pharmacie
31/08/2016
112,04 Act. Sect. Santé-Pharmacie
30/08/2016
112,55 Act. Sect. Santé-Pharmacie
29/08/2016
112,28 Act. Sect. Santé-Pharmacie
28/08/2016
111,65 Act. Sect. Santé-Pharmacie
27/08/2016
111,65 Act. Sect. Santé-Pharmacie
26/08/2016
111,65 Act. Sect. Santé-Pharmacie
25/08/2016
111,67 Act. Sect. Santé-Pharmacie
24/08/2016
113,12 Act. Sect. Santé-Pharmacie
23/08/2016
113,56 Act. Sect. Santé-Pharmacie
22/08/2016
113,31 Act. Sect. Santé-Pharmacie
21/08/2016
112,73 Act. Sect. Santé-Pharmacie
20/08/2016
112,73 Act. Sect. Santé-Pharmacie
19/08/2016
112,73 Act. Sect. Santé-Pharmacie
18/08/2016
113,13 Act. Sect. Santé-Pharmacie
17/08/2016
113,33 Act. Sect. Santé-Pharmacie
16/08/2016
113,87 Act. Sect. Santé-Pharmacie
15/08/2016
115,11 Act. Sect. Santé-Pharmacie
14/08/2016
115,00 Act. Sect. Santé-Pharmacie
13/08/2016
115,00 Act. Sect. Santé-Pharmacie
12/08/2016
115,00 Act. Sect. Santé-Pharmacie
11/08/2016
115,17 Act. Sect. Santé-Pharmacie
10/08/2016
114,75 Act. Sect. Santé-Pharmacie
09/08/2016
115,92 Act. Sect. Santé-Pharmacie
08/08/2016
115,58 Act. Sect. Santé-Pharmacie
07/08/2016
116,36 Act. Sect. Santé-Pharmacie
06/08/2016
116,36 Act. Sect. Santé-Pharmacie
05/08/2016
116,36 Act. Sect. Santé-Pharmacie
04/08/2016
116,19 Act. Sect. Santé-Pharmacie
03/08/2016
115,81 Act. Sect. Santé-Pharmacie
02/08/2016
115,98 Act. Sect. Santé-Pharmacie
01/08/2016
116,66 Act. Sect. Santé-Pharmacie
31/07/2016
116,38 Act. Sect. Santé-Pharmacie
30/07/2016
116,38 Act. Sect. Santé-Pharmacie
29/07/2016
116,38 Act. Sect. Santé-Pharmacie
28/07/2016
116,46 Act. Sect. Santé-Pharmacie
27/07/2016
117,00 Act. Sect. Santé-Pharmacie
26/07/2016
116,82 Act. Sect. Santé-Pharmacie
25/07/2016
116,69 Act. Sect. Santé-Pharmacie
24/07/2016
116,61 Act. Sect. Santé-Pharmacie
23/07/2016
116,61 Act. Sect. Santé-Pharmacie
22/07/2016
116,61 Act. Sect. Santé-Pharmacie
21/07/2016
116,24 Act. Sect. Santé-Pharmacie
20/07/2016
116,13 Act. Sect. Santé-Pharmacie
19/07/2016
114,95 Act. Sect. Santé-Pharmacie
18/07/2016
115,03 Act. Sect. Santé-Pharmacie
17/07/2016
114,73 Act. Sect. Santé-Pharmacie
16/07/2016
114,73 Act. Sect. Santé-Pharmacie
15/07/2016
114,73 Act. Sect. Santé-Pharmacie
14/07/2016
114,56 Act. Sect. Santé-Pharmacie
13/07/2016
114,79 Act. Sect. Santé-Pharmacie
12/07/2016
114,74 Act. Sect. Santé-Pharmacie
11/07/2016
114,84 Act. Sect. Santé-Pharmacie
10/07/2016
114,25 Act. Sect. Santé-Pharmacie
09/07/2016
114,25 Act. Sect. Santé-Pharmacie
08/07/2016
114,25 Act. Sect. Santé-Pharmacie
07/07/2016
113,34 Act. Sect. Santé-Pharmacie
06/07/2016
112,80 Act. Sect. Santé-Pharmacie
05/07/2016
112,38 Act. Sect. Santé-Pharmacie
04/07/2016
112,74 Act. Sect. Santé-Pharmacie
03/07/2016
112,56 Act. Sect. Santé-Pharmacie
02/07/2016
112,56 Act. Sect. Santé-Pharmacie
01/07/2016
112,56 Act. Sect. Santé-Pharmacie
30/06/2016
111,88 Act. Sect. Santé-Pharmacie
29/06/2016
110,77 Act. Sect. Santé-Pharmacie
28/06/2016
108,57 Act. Sect. Santé-Pharmacie
27/06/2016
107,02 Act. Sect. Santé-Pharmacie
26/06/2016
108,03 Act. Sect. Santé-Pharmacie
25/06/2016
108,03 Act. Sect. Santé-Pharmacie
24/06/2016
108,03 Act. Sect. Santé-Pharmacie
23/06/2016
109,02 Act. Sect. Santé-Pharmacie
22/06/2016
108,71 Act. Sect. Santé-Pharmacie
21/06/2016
108,40 Act. Sect. Santé-Pharmacie
20/06/2016
108,08 Act. Sect. Santé-Pharmacie
19/06/2016
107,21 Act. Sect. Santé-Pharmacie
18/06/2016
107,21 Act. Sect. Santé-Pharmacie
17/06/2016
107,21 Act. Sect. Santé-Pharmacie
16/06/2016
107,90 Act. Sect. Santé-Pharmacie
15/06/2016
108,12 Act. Sect. Santé-Pharmacie
14/06/2016
108,29 Act. Sect. Santé-Pharmacie
13/06/2016
109,08 Act. Sect. Santé-Pharmacie
12/06/2016
110,28 Act. Sect. Santé-Pharmacie
11/06/2016
110,28 Act. Sect. Santé-Pharmacie
10/06/2016
110,28 Act. Sect. Santé-Pharmacie
09/06/2016
111,86 Act. Sect. Santé-Pharmacie
08/06/2016
112,02 Act. Sect. Santé-Pharmacie
07/06/2016
112,30 Act. Sect. Santé-Pharmacie
06/06/2016
112,20 Act. Sect. Santé-Pharmacie
05/06/2016
112,45 Act. Sect. Santé-Pharmacie
04/06/2016
112,45 Act. Sect. Santé-Pharmacie
03/06/2016
112,45 Act. Sect. Santé-Pharmacie
02/06/2016
113,12 Act. Sect. Santé-Pharmacie
01/06/2016
112,33 Act. Sect. Santé-Pharmacie
31/05/2016
112,22 Act. Sect. Santé-Pharmacie
30/05/2016
112,18 Act. Sect. Santé-Pharmacie
29/05/2016
112,08 Act. Sect. Santé-Pharmacie
28/05/2016
112,08 Act. Sect. Santé-Pharmacie
27/05/2016
112,08 Act. Sect. Santé-Pharmacie
26/05/2016
111,28 Act. Sect. Santé-Pharmacie
25/05/2016
111,55 Act. Sect. Santé-Pharmacie
24/05/2016
110,37 Act. Sect. Santé-Pharmacie
23/05/2016
108,83 Act. Sect. Santé-Pharmacie
22/05/2016
108,55 Act. Sect. Santé-Pharmacie
21/05/2016
108,55 Act. Sect. Santé-Pharmacie
20/05/2016
108,55 Act. Sect. Santé-Pharmacie
19/05/2016
107,43 Act. Sect. Santé-Pharmacie
18/05/2016
107,79 Act. Sect. Santé-Pharmacie
17/05/2016
107,25 Act. Sect. Santé-Pharmacie
16/05/2016
107,22 Act. Sect. Santé-Pharmacie
15/05/2016
106,86 Act. Sect. Santé-Pharmacie
14/05/2016
106,86 Act. Sect. Santé-Pharmacie
13/05/2016
106,86 Act. Sect. Santé-Pharmacie
12/05/2016
106,20 Act. Sect. Santé-Pharmacie
11/05/2016
106,99 Act. Sect. Santé-Pharmacie
10/05/2016
107,74 Act. Sect. Santé-Pharmacie
09/05/2016
106,84 Act. Sect. Santé-Pharmacie
08/05/2016
105,39 Act. Sect. Santé-Pharmacie
07/05/2016
105,39 Act. Sect. Santé-Pharmacie
06/05/2016
105,39 Act. Sect. Santé-Pharmacie
05/05/2016
105,91 Act. Sect. Santé-Pharmacie
04/05/2016
105,70 Act. Sect. Santé-Pharmacie
03/05/2016
106,73 Act. Sect. Santé-Pharmacie
02/05/2016
107,62 Act. Sect. Santé-Pharmacie
01/05/2016
107,86 Act. Sect. Santé-Pharmacie
30/04/2016
107,86 Act. Sect. Santé-Pharmacie
29/04/2016
107,86 Act. Sect. Santé-Pharmacie
28/04/2016
110,15 Act. Sect. Santé-Pharmacie
27/04/2016
110,49 Act. Sect. Santé-Pharmacie
26/04/2016
110,67 Act. Sect. Santé-Pharmacie
25/04/2016
111,64 Act. Sect. Santé-Pharmacie
24/04/2016
111,99 Act. Sect. Santé-Pharmacie
23/04/2016
111,99 Act. Sect. Santé-Pharmacie
22/04/2016
111,99 Act. Sect. Santé-Pharmacie
21/04/2016
111,38 Act. Sect. Santé-Pharmacie
20/04/2016
110,69 Act. Sect. Santé-Pharmacie
19/04/2016
110,64 Act. Sect. Santé-Pharmacie
18/04/2016
110,21 Act. Sect. Santé-Pharmacie
17/04/2016
109,53 Act. Sect. Santé-Pharmacie
16/04/2016
109,53 Act. Sect. Santé-Pharmacie
15/04/2016
109,53 Act. Sect. Santé-Pharmacie
14/04/2016
109,75 Act. Sect. Santé-Pharmacie
13/04/2016
108,98 Act. Sect. Santé-Pharmacie
12/04/2016
107,42 Act. Sect. Santé-Pharmacie
11/04/2016
107,11 Act. Sect. Santé-Pharmacie
10/04/2016
107,81 Act. Sect. Santé-Pharmacie
09/04/2016
107,81 Act. Sect. Santé-Pharmacie
08/04/2016
107,81 Act. Sect. Santé-Pharmacie
07/04/2016
108,02 Act. Sect. Santé-Pharmacie
06/04/2016
107,97 Act. Sect. Santé-Pharmacie
05/04/2016
105,84 Act. Sect. Santé-Pharmacie
04/04/2016
106,74 Act. Sect. Santé-Pharmacie
03/04/2016
105,30 Act. Sect. Santé-Pharmacie
02/04/2016
105,30 Act. Sect. Santé-Pharmacie
01/04/2016
105,30 Act. Sect. Santé-Pharmacie
31/03/2016
105,09 Act. Sect. Santé-Pharmacie
30/03/2016
105,44 Act. Sect. Santé-Pharmacie
29/03/2016
105,62 Act. Sect. Santé-Pharmacie
28/03/2016
105,41 Act. Sect. Santé-Pharmacie
27/03/2016
105,46 Act. Sect. Santé-Pharmacie
26/03/2016
105,46 Act. Sect. Santé-Pharmacie
25/03/2016
105,46 Act. Sect. Santé-Pharmacie
24/03/2016
105,45 Act. Sect. Santé-Pharmacie
23/03/2016
105,87 Act. Sect. Santé-Pharmacie
22/03/2016
105,81 Act. Sect. Santé-Pharmacie
21/03/2016
104,77 Act. Sect. Santé-Pharmacie
20/03/2016
104,02 Act. Sect. Santé-Pharmacie
19/03/2016
104,02 Act. Sect. Santé-Pharmacie
18/03/2016
104,02 Act. Sect. Santé-Pharmacie
17/03/2016
103,86 Act. Sect. Santé-Pharmacie
16/03/2016
106,00 Act. Sect. Santé-Pharmacie
15/03/2016
106,59 Act. Sect. Santé-Pharmacie
14/03/2016
108,00 Act. Sect. Santé-Pharmacie
13/03/2016
107,42 Act. Sect. Santé-Pharmacie
12/03/2016
107,42 Act. Sect. Santé-Pharmacie
11/03/2016
107,42 Act. Sect. Santé-Pharmacie
10/03/2016
106,67 Act. Sect. Santé-Pharmacie
09/03/2016
107,12 Act. Sect. Santé-Pharmacie
08/03/2016
107,09 Act. Sect. Santé-Pharmacie
07/03/2016
108,09 Act. Sect. Santé-Pharmacie
06/03/2016
107,49 Act. Sect. Santé-Pharmacie
05/03/2016
107,49 Act. Sect. Santé-Pharmacie
04/03/2016
107,49 Act. Sect. Santé-Pharmacie
03/03/2016
107,85 Act. Sect. Santé-Pharmacie
02/03/2016
109,02 Act. Sect. Santé-Pharmacie
01/03/2016
108,13 Act. Sect. Santé-Pharmacie
29/02/2016
106,95 Act. Sect. Santé-Pharmacie
28/02/2016
107,26 Act. Sect. Santé-Pharmacie
27/02/2016
107,26 Act. Sect. Santé-Pharmacie
26/02/2016
107,26 Act. Sect. Santé-Pharmacie
25/02/2016
106,16 Act. Sect. Santé-Pharmacie
24/02/2016
104,79 Act. Sect. Santé-Pharmacie
23/02/2016
105,58 Act. Sect. Santé-Pharmacie
22/02/2016
106,06 Act. Sect. Santé-Pharmacie
21/02/2016
104,48 Act. Sect. Santé-Pharmacie
20/02/2016
104,48 Act. Sect. Santé-Pharmacie
19/02/2016
104,48 Act. Sect. Santé-Pharmacie
18/02/2016
104,83 Act. Sect. Santé-Pharmacie
17/02/2016
104,23 Act. Sect. Santé-Pharmacie
16/02/2016
102,49 Act. Sect. Santé-Pharmacie
15/02/2016
101,21 Act. Sect. Santé-Pharmacie
14/02/2016
99,59 Act. Sect. Santé-Pharmacie
13/02/2016
99,59 Act. Sect. Santé-Pharmacie
12/02/2016
99,59 Act. Sect. Santé-Pharmacie
11/02/2016
98,24 Act. Sect. Santé-Pharmacie
10/02/2016
100,55 Act. Sect. Santé-Pharmacie
09/02/2016
99,12 Act. Sect. Santé-Pharmacie
08/02/2016
100,21 Act. Sect. Santé-Pharmacie
07/02/2016
102,76 Act. Sect. Santé-Pharmacie
06/02/2016
102,76 Act. Sect. Santé-Pharmacie
05/02/2016
102,76 Act. Sect. Santé-Pharmacie
04/02/2016
104,44 Act. Sect. Santé-Pharmacie
03/02/2016
106,45 Act. Sect. Santé-Pharmacie
02/02/2016
107,99 Act. Sect. Santé-Pharmacie
01/02/2016
109,22 Act. Sect. Santé-Pharmacie
31/01/2016
108,75 Act. Sect. Santé-Pharmacie
30/01/2016
108,75 Act. Sect. Santé-Pharmacie
29/01/2016
108,75 Act. Sect. Santé-Pharmacie
28/01/2016
107,35 Act. Sect. Santé-Pharmacie
27/01/2016
110,21 Act. Sect. Santé-Pharmacie
26/01/2016
110,91 Act. Sect. Santé-Pharmacie
25/01/2016
110,88 Act. Sect. Santé-Pharmacie
24/01/2016
110,84 Act. Sect. Santé-Pharmacie
23/01/2016
110,84 Act. Sect. Santé-Pharmacie
22/01/2016
110,84 Act. Sect. Santé-Pharmacie
21/01/2016
108,34 Act. Sect. Santé-Pharmacie
20/01/2016
107,54 Act. Sect. Santé-Pharmacie
19/01/2016
108,80 Act. Sect. Santé-Pharmacie
18/01/2016
108,16 Act. Sect. Santé-Pharmacie
17/01/2016
108,35 Act. Sect. Santé-Pharmacie
16/01/2016
108,35 Act. Sect. Santé-Pharmacie
15/01/2016
108,35 Act. Sect. Santé-Pharmacie
14/01/2016
110,55 Act. Sect. Santé-Pharmacie
13/01/2016
110,93 Act. Sect. Santé-Pharmacie
12/01/2016
112,06 Act. Sect. Santé-Pharmacie
11/01/2016
110,85 Act. Sect. Santé-Pharmacie
10/01/2016
112,84 Act. Sect. Santé-Pharmacie
09/01/2016
112,84 Act. Sect. Santé-Pharmacie
08/01/2016
112,84 Act. Sect. Santé-Pharmacie
07/01/2016
114,77 Act. Sect. Santé-Pharmacie
06/01/2016
117,65 Act. Sect. Santé-Pharmacie
05/01/2016
118,74 Act. Sect. Santé-Pharmacie
04/01/2016
117,41 Act. Sect. Santé-Pharmacie
03/01/2016
119,55 Act. Sect. Santé-Pharmacie
02/01/2016
119,55 Act. Sect. Santé-Pharmacie
01/01/2016
119,55 Act. Sect. Santé-Pharmacie
31/12/2015
119,55 Act. Sect. Santé-Pharmacie
30/12/2015
119,91 Act. Sect. Santé-Pharmacie
29/12/2015
120,05 Act. Sect. Santé-Pharmacie
28/12/2015
118,57 Act. Sect. Santé-Pharmacie
27/12/2015
118,81 Act. Sect. Santé-Pharmacie
26/12/2015
118,81 Act. Sect. Santé-Pharmacie
25/12/2015
118,81 Act. Sect. Santé-Pharmacie
24/12/2015
118,81 Act. Sect. Santé-Pharmacie
23/12/2015
118,78 Act. Sect. Santé-Pharmacie
22/12/2015
116,82 Act. Sect. Santé-Pharmacie
21/12/2015
117,09 Act. Sect. Santé-Pharmacie
20/12/2015
117,60 Act. Sect. Santé-Pharmacie
19/12/2015
117,60 Act. Sect. Santé-Pharmacie
18/12/2015
117,60 Act. Sect. Santé-Pharmacie
17/12/2015
118,38 Act. Sect. Santé-Pharmacie
16/12/2015
117,53 Act. Sect. Santé-Pharmacie
15/12/2015
116,15 Act. Sect. Santé-Pharmacie
14/12/2015
113,97 Act. Sect. Santé-Pharmacie
13/12/2015
114,95 Act. Sect. Santé-Pharmacie
12/12/2015
114,95 Act. Sect. Santé-Pharmacie
11/12/2015
114,95 Act. Sect. Santé-Pharmacie
10/12/2015
116,54 Act. Sect. Santé-Pharmacie
09/12/2015
116,54 Act. Sect. Santé-Pharmacie
08/12/2015
117,88 Act. Sect. Santé-Pharmacie
07/12/2015
118,54 Act. Sect. Santé-Pharmacie
06/12/2015
117,95 Act. Sect. Santé-Pharmacie
05/12/2015
117,95 Act. Sect. Santé-Pharmacie
04/12/2015
117,95 Act. Sect. Santé-Pharmacie
03/12/2015
118,47 Act. Sect. Santé-Pharmacie
02/12/2015
122,13 Act. Sect. Santé-Pharmacie
01/12/2015
121,98 Act. Sect. Santé-Pharmacie
30/11/2015
121,66 Act. Sect. Santé-Pharmacie
29/11/2015
122,07 Act. Sect. Santé-Pharmacie
28/11/2015
122,07 Act. Sect. Santé-Pharmacie
27/11/2015
122,07 Act. Sect. Santé-Pharmacie
26/11/2015
121,70 Act. Sect. Santé-Pharmacie
25/11/2015
121,34 Act. Sect. Santé-Pharmacie
24/11/2015
120,09 Act. Sect. Santé-Pharmacie
23/11/2015
120,76 Act. Sect. Santé-Pharmacie
22/11/2015
120,55 Act. Sect. Santé-Pharmacie
21/11/2015
120,55 Act. Sect. Santé-Pharmacie
20/11/2015
120,55 Act. Sect. Santé-Pharmacie
19/11/2015
119,78 Act. Sect. Santé-Pharmacie
18/11/2015
120,61 Act. Sect. Santé-Pharmacie
17/11/2015
119,55 Act. Sect. Santé-Pharmacie
16/11/2015
117,50 Act. Sect. Santé-Pharmacie
15/11/2015
116,92 Act. Sect. Santé-Pharmacie
14/11/2015
116,92 Act. Sect. Santé-Pharmacie
13/11/2015
116,92 Act. Sect. Santé-Pharmacie
12/11/2015
117,59 Act. Sect. Santé-Pharmacie
11/11/2015
119,46 Act. Sect. Santé-Pharmacie
10/11/2015
119,56 Act. Sect. Santé-Pharmacie
09/11/2015
119,03 Act. Sect. Santé-Pharmacie
08/11/2015
119,72 Act. Sect. Santé-Pharmacie
07/11/2015
119,72 Act. Sect. Santé-Pharmacie
06/11/2015
119,72 Act. Sect. Santé-Pharmacie
05/11/2015
119,66 Act. Sect. Santé-Pharmacie
04/11/2015
119,41 Act. Sect. Santé-Pharmacie
03/11/2015
119,01 Act. Sect. Santé-Pharmacie
02/11/2015
118,44 Act. Sect. Santé-Pharmacie
01/11/2015
117,40 Act. Sect. Santé-Pharmacie
31/10/2015
117,40 Act. Sect. Santé-Pharmacie
30/10/2015
117,40 Act. Sect. Santé-Pharmacie
29/10/2015
118,00 Act. Sect. Santé-Pharmacie
28/10/2015
117,17 Act. Sect. Santé-Pharmacie
27/10/2015
115,83 Act. Sect. Santé-Pharmacie
26/10/2015
115,02 Act. Sect. Santé-Pharmacie
25/10/2015
114,52 Act. Sect. Santé-Pharmacie
24/10/2015
114,52 Act. Sect. Santé-Pharmacie
23/10/2015
114,52 Act. Sect. Santé-Pharmacie
22/10/2015
111,42 Act. Sect. Santé-Pharmacie
21/10/2015
110,76 Act. Sect. Santé-Pharmacie
20/10/2015
112,09 Act. Sect. Santé-Pharmacie
19/10/2015
113,53 Act. Sect. Santé-Pharmacie
18/10/2015
112,59 Act. Sect. Santé-Pharmacie
17/10/2015
112,59 Act. Sect. Santé-Pharmacie
16/10/2015
112,59 Act. Sect. Santé-Pharmacie
15/10/2015
110,64 Act. Sect. Santé-Pharmacie
14/10/2015
108,88 Act. Sect. Santé-Pharmacie
13/10/2015
109,93 Act. Sect. Santé-Pharmacie
12/10/2015
110,75 Act. Sect. Santé-Pharmacie
11/10/2015
110,69 Act. Sect. Santé-Pharmacie
10/10/2015
110,69 Act. Sect. Santé-Pharmacie
09/10/2015
110,69 Act. Sect. Santé-Pharmacie
08/10/2015
110,93 Act. Sect. Santé-Pharmacie
07/10/2015
110,79 Act. Sect. Santé-Pharmacie
06/10/2015
111,63 Act. Sect. Santé-Pharmacie
05/10/2015
113,00 Act. Sect. Santé-Pharmacie
04/10/2015
111,42 Act. Sect. Santé-Pharmacie
03/10/2015
111,42 Act. Sect. Santé-Pharmacie
02/10/2015
111,42 Act. Sect. Santé-Pharmacie
01/10/2015
110,58 Act. Sect. Santé-Pharmacie
30/09/2015
110,03 Act. Sect. Santé-Pharmacie
29/09/2015
107,97 Act. Sect. Santé-Pharmacie
28/09/2015
109,60 Act. Sect. Santé-Pharmacie
27/09/2015
113,13 Act. Sect. Santé-Pharmacie
26/09/2015
113,13 Act. Sect. Santé-Pharmacie
25/09/2015
113,13 Act. Sect. Santé-Pharmacie
24/09/2015
113,12 Act. Sect. Santé-Pharmacie
23/09/2015
115,10 Act. Sect. Santé-Pharmacie
22/09/2015
115,22 Act. Sect. Santé-Pharmacie
21/09/2015
117,25 Act. Sect. Santé-Pharmacie
20/09/2015
116,60 Act. Sect. Santé-Pharmacie
19/09/2015
116,60 Act. Sect. Santé-Pharmacie
18/09/2015
116,60 Act. Sect. Santé-Pharmacie
17/09/2015
117,74 Act. Sect. Santé-Pharmacie
16/09/2015
117,59 Act. Sect. Santé-Pharmacie
15/09/2015
116,73 Act. Sect. Santé-Pharmacie
14/09/2015
115,85 Act. Sect. Santé-Pharmacie
13/09/2015
116,38 Act. Sect. Santé-Pharmacie
12/09/2015
116,38 Act. Sect. Santé-Pharmacie
11/09/2015
116,38 Act. Sect. Santé-Pharmacie
10/09/2015
116,67 Act. Sect. Santé-Pharmacie
09/09/2015
117,15 Act. Sect. Santé-Pharmacie
08/09/2015
117,10 Act. Sect. Santé-Pharmacie
07/09/2015
115,67 Act. Sect. Santé-Pharmacie
06/09/2015
115,70 Act. Sect. Santé-Pharmacie
05/09/2015
115,70 Act. Sect. Santé-Pharmacie
04/09/2015
115,70 Act. Sect. Santé-Pharmacie
03/09/2015
117,00 Act. Sect. Santé-Pharmacie
02/09/2015
115,44 Act. Sect. Santé-Pharmacie
01/09/2015
114,52 Act. Sect. Santé-Pharmacie
31/08/2015
117,72 Act. Sect. Santé-Pharmacie
30/08/2015
118,28 Act. Sect. Santé-Pharmacie
29/08/2015
118,28 Act. Sect. Santé-Pharmacie
28/08/2015
118,28 Act. Sect. Santé-Pharmacie
27/08/2015
117,83 Act. Sect. Santé-Pharmacie
26/08/2015
113,90 Act. Sect. Santé-Pharmacie
25/08/2015
112,75 Act. Sect. Santé-Pharmacie
24/08/2015
111,75 Act. Sect. Santé-Pharmacie
23/08/2015
117,34 Act. Sect. Santé-Pharmacie
22/08/2015
117,34 Act. Sect. Santé-Pharmacie
21/08/2015
117,34 Act. Sect. Santé-Pharmacie
20/08/2015
121,85 Act. Sect. Santé-Pharmacie
19/08/2015
124,99 Act. Sect. Santé-Pharmacie
18/08/2015
126,13 Act. Sect. Santé-Pharmacie
17/08/2015
125,37 Act. Sect. Santé-Pharmacie
16/08/2015
124,18 Act. Sect. Santé-Pharmacie
15/08/2015
124,18 Act. Sect. Santé-Pharmacie
14/08/2015
124,18 Act. Sect. Santé-Pharmacie
13/08/2015
124,29 Act. Sect. Santé-Pharmacie
12/08/2015
123,55 Act. Sect. Santé-Pharmacie
11/08/2015
125,71 Act. Sect. Santé-Pharmacie
10/08/2015
127,10 Act. Sect. Santé-Pharmacie
09/08/2015
126,47 Act. Sect. Santé-Pharmacie
08/08/2015
126,47 Act. Sect. Santé-Pharmacie
07/08/2015
126,47 Act. Sect. Santé-Pharmacie
06/08/2015
128,22 Act. Sect. Santé-Pharmacie
05/08/2015
130,04 Act. Sect. Santé-Pharmacie
04/08/2015
128,61 Act. Sect. Santé-Pharmacie
03/08/2015
128,70 Act. Sect. Santé-Pharmacie
02/08/2015
127,72 Act. Sect. Santé-Pharmacie
01/08/2015
127,72 Act. Sect. Santé-Pharmacie
31/07/2015
127,72 Act. Sect. Santé-Pharmacie
30/07/2015
127,56 Act. Sect. Santé-Pharmacie
29/07/2015
127,29 Act. Sect. Santé-Pharmacie
28/07/2015
126,13 Act. Sect. Santé-Pharmacie
27/07/2015
124,73 Act. Sect. Santé-Pharmacie
26/07/2015
126,96 Act. Sect. Santé-Pharmacie
25/07/2015
126,96 Act. Sect. Santé-Pharmacie
24/07/2015
126,96 Act. Sect. Santé-Pharmacie
23/07/2015
128,42 Act. Sect. Santé-Pharmacie
22/07/2015
128,91 Act. Sect. Santé-Pharmacie
21/07/2015
129,23 Act. Sect. Santé-Pharmacie
20/07/2015
130,48 Act. Sect. Santé-Pharmacie
19/07/2015
130,05 Act. Sect. Santé-Pharmacie
18/07/2015
130,05 Act. Sect. Santé-Pharmacie
17/07/2015
130,05 Act. Sect. Santé-Pharmacie
16/07/2015
129,63 Act. Sect. Santé-Pharmacie
15/07/2015
128,10 Act. Sect. Santé-Pharmacie
14/07/2015
127,05 Act. Sect. Santé-Pharmacie
13/07/2015
125,88 Act. Sect. Santé-Pharmacie
12/07/2015
123,26 Act. Sect. Santé-Pharmacie
11/07/2015
123,26 Act. Sect. Santé-Pharmacie
10/07/2015
123,26 Act. Sect. Santé-Pharmacie
09/07/2015
122,16 Act. Sect. Santé-Pharmacie
08/07/2015
121,01 Act. Sect. Santé-Pharmacie
07/07/2015
122,04 Act. Sect. Santé-Pharmacie
06/07/2015
121,78 Act. Sect. Santé-Pharmacie
05/07/2015
121,78 Act. Sect. Santé-Pharmacie
04/07/2015
121,78 Act. Sect. Santé-Pharmacie
03/07/2015
121,78 Act. Sect. Santé-Pharmacie
02/07/2015
122,09 Act. Sect. Santé-Pharmacie
01/07/2015
122,11 Act. Sect. Santé-Pharmacie
30/06/2015
120,53 Act. Sect. Santé-Pharmacie
29/06/2015
120,92 Act. Sect. Santé-Pharmacie
28/06/2015
123,12 Act. Sect. Santé-Pharmacie
27/06/2015
123,12 Act. Sect. Santé-Pharmacie
26/06/2015
123,12 Act. Sect. Santé-Pharmacie
25/06/2015
123,05 Act. Sect. Santé-Pharmacie
24/06/2015
123,23 Act. Sect. Santé-Pharmacie
23/06/2015
123,37 Act. Sect. Santé-Pharmacie
22/06/2015
121,99 Act. Sect. Santé-Pharmacie
21/06/2015
120,66 Act. Sect. Santé-Pharmacie
20/06/2015
120,66 Act. Sect. Santé-Pharmacie
19/06/2015
120,66 Act. Sect. Santé-Pharmacie
18/06/2015
120,26 Act. Sect. Santé-Pharmacie
17/06/2015
120,15 Act. Sect. Santé-Pharmacie
16/06/2015
120,53 Act. Sect. Santé-Pharmacie
15/06/2015
119,71 Act. Sect. Santé-Pharmacie
14/06/2015
120,97 Act. Sect. Santé-Pharmacie
13/06/2015
120,97 Act. Sect. Santé-Pharmacie
12/06/2015
120,97 Act. Sect. Santé-Pharmacie
11/06/2015
121,94 Act. Sect. Santé-Pharmacie
10/06/2015
120,85 Act. Sect. Santé-Pharmacie
09/06/2015
119,76 Act. Sect. Santé-Pharmacie
08/06/2015
120,69 Act. Sect. Santé-Pharmacie
07/06/2015
121,54 Act. Sect. Santé-Pharmacie
06/06/2015
121,54 Act. Sect. Santé-Pharmacie
05/06/2015
121,54 Act. Sect. Santé-Pharmacie
04/06/2015
121,58 Act. Sect. Santé-Pharmacie
03/06/2015
122,75 Act. Sect. Santé-Pharmacie
02/06/2015
123,56 Act. Sect. Santé-Pharmacie
01/06/2015
125,32 Act. Sect. Santé-Pharmacie
31/05/2015
124,69 Act. Sect. Santé-Pharmacie
30/05/2015
124,69 Act. Sect. Santé-Pharmacie
29/05/2015
124,69 Act. Sect. Santé-Pharmacie
28/05/2015
125,99 Act. Sect. Santé-Pharmacie
27/05/2015
126,04 Act. Sect. Santé-Pharmacie
26/05/2015
124,58 Act. Sect. Santé-Pharmacie
25/05/2015
124,60 Act. Sect. Santé-Pharmacie
24/05/2015
124,54 Act. Sect. Santé-Pharmacie
23/05/2015
124,54 Act. Sect. Santé-Pharmacie
22/05/2015
124,54 Act. Sect. Santé-Pharmacie
21/05/2015
124,12 Act. Sect. Santé-Pharmacie
20/05/2015
123,71 Act. Sect. Santé-Pharmacie
19/05/2015
123,06 Act. Sect. Santé-Pharmacie
18/05/2015
120,85 Act. Sect. Santé-Pharmacie
17/05/2015
119,82 Act. Sect. Santé-Pharmacie
16/05/2015
119,82 Act. Sect. Santé-Pharmacie
15/05/2015
119,82 Act. Sect. Santé-Pharmacie
14/05/2015
119,39 Act. Sect. Santé-Pharmacie
13/05/2015
119,33 Act. Sect. Santé-Pharmacie
12/05/2015
119,77 Act. Sect. Santé-Pharmacie
11/05/2015
120,96 Act. Sect. Santé-Pharmacie
10/05/2015
119,55 Act. Sect. Santé-Pharmacie
09/05/2015
119,55 Act. Sect. Santé-Pharmacie
08/05/2015
119,55 Act. Sect. Santé-Pharmacie
07/05/2015
117,66 Act. Sect. Santé-Pharmacie
06/05/2015
117,70 Act. Sect. Santé-Pharmacie
05/05/2015
119,16 Act. Sect. Santé-Pharmacie
04/05/2015
120,42 Act. Sect. Santé-Pharmacie
03/05/2015
119,43 Act. Sect. Santé-Pharmacie
02/05/2015
119,43 Act. Sect. Santé-Pharmacie
01/05/2015
119,43 Act. Sect. Santé-Pharmacie
30/04/2015
119,39 Act. Sect. Santé-Pharmacie
29/04/2015
121,02 Act. Sect. Santé-Pharmacie
28/04/2015
123,34 Act. Sect. Santé-Pharmacie
27/04/2015
125,39 Act. Sect. Santé-Pharmacie
26/04/2015
126,16 Act. Sect. Santé-Pharmacie
25/04/2015
126,16 Act. Sect. Santé-Pharmacie
24/04/2015
126,16 Act. Sect. Santé-Pharmacie
23/04/2015
126,52 Act. Sect. Santé-Pharmacie
22/04/2015
126,83 Act. Sect. Santé-Pharmacie
21/04/2015
126,75 Act. Sect. Santé-Pharmacie
20/04/2015
125,58 Act. Sect. Santé-Pharmacie
19/04/2015
124,84 Act. Sect. Santé-Pharmacie
18/04/2015
124,84 Act. Sect. Santé-Pharmacie
17/04/2015
124,84 Act. Sect. Santé-Pharmacie
16/04/2015
126,90 Act. Sect. Santé-Pharmacie
15/04/2015
127,79 Act. Sect. Santé-Pharmacie
14/04/2015
127,49 Act. Sect. Santé-Pharmacie
13/04/2015
128,20 Act. Sect. Santé-Pharmacie
12/04/2015
127,89 Act. Sect. Santé-Pharmacie
11/04/2015
127,89 Act. Sect. Santé-Pharmacie
10/04/2015
127,89 Act. Sect. Santé-Pharmacie
09/04/2015
125,67 Act. Sect. Santé-Pharmacie
08/04/2015
123,99 Act. Sect. Santé-Pharmacie
07/04/2015
122,87 Act. Sect. Santé-Pharmacie
06/04/2015
121,74 Act. Sect. Santé-Pharmacie
05/04/2015
121,81 Act. Sect. Santé-Pharmacie
04/04/2015
121,81 Act. Sect. Santé-Pharmacie
03/04/2015
121,81 Act. Sect. Santé-Pharmacie
02/04/2015
121,81 Act. Sect. Santé-Pharmacie
01/04/2015
122,34 Act. Sect. Santé-Pharmacie
31/03/2015
122,92 Act. Sect. Santé-Pharmacie
30/03/2015
123,20 Act. Sect. Santé-Pharmacie
29/03/2015
121,70 Act. Sect. Santé-Pharmacie
28/03/2015
121,70 Act. Sect. Santé-Pharmacie
27/03/2015
121,70 Act. Sect. Santé-Pharmacie
26/03/2015
120,59 Act. Sect. Santé-Pharmacie
25/03/2015
121,60 Act. Sect. Santé-Pharmacie
24/03/2015
123,92 Act. Sect. Santé-Pharmacie
23/03/2015
124,23 Act. Sect. Santé-Pharmacie
22/03/2015
125,56 Act. Sect. Santé-Pharmacie
21/03/2015
125,56 Act. Sect. Santé-Pharmacie
20/03/2015
125,56 Act. Sect. Santé-Pharmacie
19/03/2015
125,49 Act. Sect. Santé-Pharmacie
18/03/2015
124,57 Act. Sect. Santé-Pharmacie
17/03/2015
123,84 Act. Sect. Santé-Pharmacie
16/03/2015
124,41 Act. Sect. Santé-Pharmacie
15/03/2015
123,00 Act. Sect. Santé-Pharmacie
14/03/2015
123,00 Act. Sect. Santé-Pharmacie
13/03/2015
123,00 Act. Sect. Santé-Pharmacie
12/03/2015
121,93 Act. Sect. Santé-Pharmacie
11/03/2015
121,04 Act. Sect. Santé-Pharmacie
10/03/2015
119,50 Act. Sect. Santé-Pharmacie
09/03/2015
119,38 Act. Sect. Santé-Pharmacie
08/03/2015
119,25 Act. Sect. Santé-Pharmacie
07/03/2015
119,25 Act. Sect. Santé-Pharmacie
06/03/2015
119,25 Act. Sect. Santé-Pharmacie
05/03/2015
118,98 Act. Sect. Santé-Pharmacie
04/03/2015
117,76 Act. Sect. Santé-Pharmacie
03/03/2015
116,81 Act. Sect. Santé-Pharmacie
02/03/2015
117,31 Act. Sect. Santé-Pharmacie
01/03/2015
117,08 Act. Sect. Santé-Pharmacie
28/02/2015
117,08 Act. Sect. Santé-Pharmacie
27/02/2015
117,08 Act. Sect. Santé-Pharmacie
26/02/2015
116,74 Act. Sect. Santé-Pharmacie
25/02/2015
115,72 Act. Sect. Santé-Pharmacie
24/02/2015
115,77 Act. Sect. Santé-Pharmacie
23/02/2015
115,75 Act. Sect. Santé-Pharmacie
22/02/2015
114,56 Act. Sect. Santé-Pharmacie
21/02/2015
114,56 Act. Sect. Santé-Pharmacie
20/02/2015
114,56 Act. Sect. Santé-Pharmacie
19/02/2015
113,83 Act. Sect. Santé-Pharmacie
18/02/2015
113,41 Act. Sect. Santé-Pharmacie
17/02/2015
112,83 Act. Sect. Santé-Pharmacie
16/02/2015
112,38 Act. Sect. Santé-Pharmacie
15/02/2015
112,39 Act. Sect. Santé-Pharmacie
14/02/2015
112,39 Act. Sect. Santé-Pharmacie
13/02/2015
112,39 Act. Sect. Santé-Pharmacie
12/02/2015
111,89 Act. Sect. Santé-Pharmacie
11/02/2015
111,71 Act. Sect. Santé-Pharmacie
10/02/2015
111,62 Act. Sect. Santé-Pharmacie
09/02/2015
110,94 Act. Sect. Santé-Pharmacie
08/02/2015
111,10 Act. Sect. Santé-Pharmacie
07/02/2015
111,10 Act. Sect. Santé-Pharmacie
06/02/2015
111,10 Act. Sect. Santé-Pharmacie
05/02/2015
110,78 Act. Sect. Santé-Pharmacie
04/02/2015
110,22 Act. Sect. Santé-Pharmacie
03/02/2015
110,27 Act. Sect. Santé-Pharmacie
02/02/2015
110,83 Act. Sect. Santé-Pharmacie
01/02/2015
111,40 Act. Sect. Santé-Pharmacie
31/01/2015
111,40 Act. Sect. Santé-Pharmacie
30/01/2015
111,40 Act. Sect. Santé-Pharmacie
29/01/2015
112,02 Act. Sect. Santé-Pharmacie
28/01/2015
111,97 Act. Sect. Santé-Pharmacie
27/01/2015
112,35 Act. Sect. Santé-Pharmacie
26/01/2015
113,16 Act. Sect. Santé-Pharmacie
25/01/2015
112,56 Act. Sect. Santé-Pharmacie
24/01/2015
112,56 Act. Sect. Santé-Pharmacie
23/01/2015
112,56 Act. Sect. Santé-Pharmacie
22/01/2015
109,96 Act. Sect. Santé-Pharmacie
21/01/2015
109,34 Act. Sect. Santé-Pharmacie
20/01/2015
109,69 Act. Sect. Santé-Pharmacie
19/01/2015
109,33 Act. Sect. Santé-Pharmacie
18/01/2015
109,09 Act. Sect. Santé-Pharmacie
17/01/2015
109,09 Act. Sect. Santé-Pharmacie
16/01/2015
109,09 Act. Sect. Santé-Pharmacie
15/01/2015
107,47 Act. Sect. Santé-Pharmacie
14/01/2015
106,35 Act. Sect. Santé-Pharmacie
13/01/2015
106,83 Act. Sect. Santé-Pharmacie
12/01/2015
106,15 Act. Sect. Santé-Pharmacie
11/01/2015
105,76 Act. Sect. Santé-Pharmacie
10/01/2015
105,76 Act. Sect. Santé-Pharmacie
09/01/2015
105,76 Act. Sect. Santé-Pharmacie
08/01/2015
105,96 Act. Sect. Santé-Pharmacie
07/01/2015
103,49 Act. Sect. Santé-Pharmacie
06/01/2015
102,11 Act. Sect. Santé-Pharmacie
05/01/2015
102,46 Act. Sect. Santé-Pharmacie
04/01/2015
102,23 Act. Sect. Santé-Pharmacie
03/01/2015
102,23 Act. Sect. Santé-Pharmacie
02/01/2015
102,23 Act. Sect. Santé-Pharmacie
01/01/2015
101,82 Act. Sect. Santé-Pharmacie
31/12/2014
101,82 Act. Sect. Santé-Pharmacie
30/12/2014
101,73 Act. Sect. Santé-Pharmacie
29/12/2014
102,00 Act. Sect. Santé-Pharmacie
28/12/2014
101,40 Act. Sect. Santé-Pharmacie
27/12/2014
101,40 Act. Sect. Santé-Pharmacie
26/12/2014
101,40 Act. Sect. Santé-Pharmacie
25/12/2014
101,36 Act. Sect. Santé-Pharmacie
24/12/2014
101,36 Act. Sect. Santé-Pharmacie
23/12/2014
101,21 Act. Sect. Santé-Pharmacie
22/12/2014
102,31 Act. Sect. Santé-Pharmacie
21/12/2014
102,23 Act. Sect. Santé-Pharmacie
20/12/2014
102,23 Act. Sect. Santé-Pharmacie
19/12/2014
102,23 Act. Sect. Santé-Pharmacie
18/12/2014
101,77 Act. Sect. Santé-Pharmacie
17/12/2014
98,72 Act. Sect. Santé-Pharmacie
16/12/2014
97,69 Act. Sect. Santé-Pharmacie
15/12/2014
98,28 Act. Sect. Santé-Pharmacie
14/12/2014
99,81 Act. Sect. Santé-Pharmacie
13/12/2014
99,81 Act. Sect. Santé-Pharmacie
12/12/2014
99,81 Act. Sect. Santé-Pharmacie
11/12/2014
101,42 Act. Sect. Santé-Pharmacie
10/12/2014
101,09 Act. Sect. Santé-Pharmacie
09/12/2014
101,73 Act. Sect. Santé-Pharmacie
08/12/2014
103,09 Act. Sect. Santé-Pharmacie
07/12/2014
102,91 Act. Sect. Santé-Pharmacie
06/12/2014
102,91 Act. Sect. Santé-Pharmacie
05/12/2014
102,91 Act. Sect. Santé-Pharmacie
04/12/2014
101,97 Act. Sect. Santé-Pharmacie
03/12/2014
102,53 Act. Sect. Santé-Pharmacie
02/12/2014
101,75 Act. Sect. Santé-Pharmacie
01/12/2014
101,19 Act. Sect. Santé-Pharmacie
30/11/2014
101,40 Act. Sect. Santé-Pharmacie
29/11/2014
101,40 Act. Sect. Santé-Pharmacie
28/11/2014
101,40 Act. Sect. Santé-Pharmacie
27/11/2014
100,91 Act. Sect. Santé-Pharmacie
26/11/2014
100,42 Act. Sect. Santé-Pharmacie
25/11/2014
100,24 Act. Sect. Santé-Pharmacie
24/11/2014
100,39 Act. Sect. Santé-Pharmacie
23/11/2014
100,00 Act. Sect. Santé-Pharmacie
22/11/2014
100,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/11/2017
132,75 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/11/2017
133,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/11/2017
132,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/11/2017
131,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/11/2017
131,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/11/2017
131,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/11/2017
131,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/11/2017
130,45 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/11/2017
130,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/11/2017
132,45 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/11/2017
132,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/11/2017
132,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/11/2017
132,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/11/2017
133,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/11/2017
133,79 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/11/2017
134,01 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/11/2017
133,94 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/11/2017
134,06 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/11/2017
134,06 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/11/2017
134,06 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/11/2017
132,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/11/2017
132,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/10/2017
132,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/10/2017
133,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/10/2017
133,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/10/2017
133,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/10/2017
133,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/10/2017
132,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/10/2017
130,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/10/2017
132,69 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/10/2017
133,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/10/2017
133,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/10/2017
133,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/10/2017
133,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/10/2017
132,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/10/2017
132,84 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/10/2017
132,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/10/2017
131,03 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/10/2017
131,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/10/2017
131,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/10/2017
131,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/10/2017
131,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/10/2017
131,12 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/10/2017
131,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/10/2017
131,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/10/2017
132,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/10/2017
132,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/10/2017
132,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/10/2017
133,01 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/10/2017
132,45 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/10/2017
132,03 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/10/2017
131,92 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/10/2017
129,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/09/2017
129,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/09/2017
129,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/09/2017
129,35 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/09/2017
129,46 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/09/2017
128,84 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/09/2017
128,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/09/2017
128,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/09/2017
128,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/09/2017
128,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/09/2017
127,80 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/09/2017
128,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/09/2017
127,46 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/09/2017
128,70 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/09/2017
128,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/09/2017
128,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/09/2017
128,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/09/2017
129,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/09/2017
129,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/09/2017
129,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/09/2017
129,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/09/2017
127,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/09/2017
127,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/09/2017
127,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/09/2017
127,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/09/2017
126,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/09/2017
126,76 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/09/2017
127,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/09/2017
127,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/09/2017
127,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/09/2017
127,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/08/2017
126,90 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/08/2017
125,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/08/2017
123,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/08/2017
123,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/08/2017
123,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/08/2017
123,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/08/2017
123,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/08/2017
124,75 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/08/2017
124,21 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/08/2017
125,64 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/08/2017
123,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/08/2017
124,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/08/2017
124,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/08/2017
124,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/08/2017
125,04 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/08/2017
125,75 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/08/2017
124,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/08/2017
124,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/08/2017
123,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/08/2017
123,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/08/2017
123,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/08/2017
123,81 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/08/2017
125,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/08/2017
125,48 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/08/2017
125,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/08/2017
125,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/08/2017
125,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/08/2017
125,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/08/2017
124,76 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/08/2017
124,70 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/08/2017
125,21 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/07/2017
125,16 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/07/2017
126,40 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/07/2017
126,40 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/07/2017
126,40 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/07/2017
126,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/07/2017
127,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/07/2017
128,35 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/07/2017
129,21 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/07/2017
128,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/07/2017
128,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/07/2017
128,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/07/2017
129,64 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/07/2017
130,20 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/07/2017
128,69 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/07/2017
129,38 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/07/2017
129,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/07/2017
129,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/07/2017
129,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/07/2017
129,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/07/2017
129,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/07/2017
128,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/07/2017
129,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/07/2017
129,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/07/2017
129,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/07/2017
129,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/07/2017
128,78 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/07/2017
130,87 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/07/2017
129,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/07/2017
129,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/07/2017
129,19 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/07/2017
129,19 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/06/2017
129,19 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/06/2017
129,07 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/06/2017
131,03 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/06/2017
130,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/06/2017
133,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/06/2017
134,41 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/06/2017
134,41 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/06/2017
134,41 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/06/2017
134,41 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/06/2017
133,11 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/06/2017
132,10 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/06/2017
132,02 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/06/2017
129,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/06/2017
129,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/06/2017
129,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/06/2017
130,03 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/06/2017
129,40 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/06/2017
129,11 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/06/2017
128,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/06/2017
129,18 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/06/2017
129,18 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/06/2017
129,18 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/06/2017
129,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/06/2017
128,69 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/06/2017
128,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/06/2017
128,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/06/2017
128,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/06/2017
128,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/06/2017
128,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/06/2017
128,90 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/05/2017
127,19 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/05/2017
127,37 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/05/2017
127,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/05/2017
127,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/05/2017
127,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/05/2017
127,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/05/2017
127,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/05/2017
127,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/05/2017
127,09 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/05/2017
126,57 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/05/2017
126,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/05/2017
126,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/05/2017
126,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/05/2017
127,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/05/2017
126,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/05/2017
128,69 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/05/2017
129,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/05/2017
129,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/05/2017
129,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/05/2017
129,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/05/2017
130,20 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/05/2017
130,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/05/2017
130,40 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/05/2017
129,45 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/05/2017
129,54 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/05/2017
129,54 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/05/2017
129,54 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/05/2017
129,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/05/2017
130,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/05/2017
130,19 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/05/2017
129,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/04/2017
129,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/04/2017
129,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/04/2017
129,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/04/2017
129,42 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/04/2017
128,62 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/04/2017
127,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/04/2017
127,92 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/04/2017
128,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/04/2017
128,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/04/2017
128,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/04/2017
128,89 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/04/2017
128,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/04/2017
127,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/04/2017
128,98 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/04/2017
128,98 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/04/2017
128,98 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/04/2017
128,98 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/04/2017
128,98 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/04/2017
128,37 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/04/2017
129,12 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/04/2017
129,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/04/2017
129,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/04/2017
129,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/04/2017
129,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/04/2017
128,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/04/2017
128,69 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/04/2017
129,01 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/04/2017
129,11 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/04/2017
129,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/04/2017
129,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/03/2017
129,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/03/2017
129,03 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/03/2017
127,82 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/03/2017
126,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/03/2017
126,80 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/03/2017
126,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/03/2017
126,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/03/2017
126,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/03/2017
126,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/03/2017
127,03 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/03/2017
126,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/03/2017
128,47 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/03/2017
128,94 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/03/2017
128,94 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/03/2017
128,94 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/03/2017
128,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/03/2017
129,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/03/2017
129,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/03/2017
129,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/03/2017
129,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/03/2017
129,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/03/2017
129,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/03/2017
129,90 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/03/2017
129,45 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/03/2017
129,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/03/2017
130,07 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/03/2017
130,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/03/2017
130,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/03/2017
130,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/03/2017
131,47 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/03/2017
130,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/02/2017
128,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/02/2017
129,22 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/02/2017
128,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/02/2017
128,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/02/2017
128,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/02/2017
128,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/02/2017
127,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/02/2017
128,20 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/02/2017
126,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/02/2017
126,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/02/2017
126,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/02/2017
126,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/02/2017
126,07 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/02/2017
126,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/02/2017
125,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/02/2017
124,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/02/2017
123,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/02/2017
123,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/02/2017
123,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/02/2017
122,94 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/02/2017
121,98 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/02/2017
122,62 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/02/2017
121,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/02/2017
121,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/02/2017
121,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/02/2017
121,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/02/2017
120,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/02/2017
121,48 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/01/2017
120,22 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/01/2017
120,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/01/2017
120,87 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/01/2017
120,87 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/01/2017
120,87 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/01/2017
120,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/01/2017
119,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/01/2017
118,82 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/01/2017
118,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/01/2017
120,22 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/01/2017
120,22 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/01/2017
120,22 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/01/2017
120,94 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/01/2017
121,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/01/2017
121,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/01/2017
122,71 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/01/2017
122,71 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/01/2017
122,71 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/01/2017
122,71 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/01/2017
122,71 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/01/2017
123,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/01/2017
124,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/01/2017
123,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/01/2017
123,47 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/01/2017
123,47 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/01/2017
123,47 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/01/2017
122,44 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/01/2017
122,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/01/2017
122,37 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/01/2017
119,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/01/2017
119,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/12/2016
119,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/12/2016
119,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/12/2016
120,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/12/2016
121,26 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/12/2016
121,54 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/12/2016
121,48 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/12/2016
121,48 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/12/2016
121,48 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/12/2016
121,48 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/12/2016
120,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/12/2016
120,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/12/2016
121,26 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/12/2016
121,27 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/12/2016
121,68 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/12/2016
121,68 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/12/2016
121,68 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/12/2016
121,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/12/2016
119,46 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/12/2016
119,18 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/12/2016
118,26 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/12/2016
119,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/12/2016
119,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/12/2016
119,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/12/2016
117,84 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/12/2016
116,26 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/12/2016
117,38 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/12/2016
116,51 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/12/2016
117,42 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/12/2016
117,42 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/12/2016
117,42 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/12/2016
117,16 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/11/2016
118,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/11/2016
119,67 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/11/2016
118,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/11/2016
120,06 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/11/2016
120,06 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/11/2016
120,06 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/11/2016
119,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/11/2016
119,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/11/2016
118,42 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/11/2016
119,87 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/11/2016
120,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/11/2016
120,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/11/2016
120,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/11/2016
120,98 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/11/2016
119,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/11/2016
119,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/11/2016
119,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/11/2016
117,78 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/11/2016
117,78 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/11/2016
117,78 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/11/2016
119,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/11/2016
118,34 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/11/2016
113,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/11/2016
113,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/11/2016
110,10 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/11/2016
110,10 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/11/2016
110,10 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/11/2016
109,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/11/2016
111,02 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/11/2016
113,67 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/10/2016
113,67 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/10/2016
114,47 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/10/2016
114,47 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/10/2016
114,47 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/10/2016
116,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/10/2016
116,17 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/10/2016
117,12 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/10/2016
118,01 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/10/2016
118,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/10/2016
118,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/10/2016
118,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/10/2016
118,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/10/2016
117,78 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/10/2016
118,16 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/10/2016
116,47 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/10/2016
117,09 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/10/2016
117,09 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/10/2016
117,09 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/10/2016
116,89 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/10/2016
117,46 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/10/2016
117,92 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/10/2016
120,20 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/10/2016
118,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/10/2016
118,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/10/2016
118,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/10/2016
119,47 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/10/2016
119,73 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/10/2016
119,39 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/10/2016
119,76 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/10/2016
119,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/10/2016
119,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/09/2016
119,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/09/2016
119,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/09/2016
121,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/09/2016
121,39 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/09/2016
120,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/09/2016
121,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/09/2016
121,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/09/2016
121,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/09/2016
122,44 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/09/2016
121,84 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/09/2016
121,37 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/09/2016
120,39 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/09/2016
120,69 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/09/2016
120,69 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/09/2016
120,69 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/09/2016
119,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/09/2016
118,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/09/2016
118,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/09/2016
119,70 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/09/2016
117,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/09/2016
117,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/09/2016
117,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/09/2016
120,10 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/09/2016
120,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/09/2016
120,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/09/2016
120,87 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/09/2016
120,87 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/09/2016
120,87 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/09/2016
120,87 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/09/2016
119,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/08/2016
120,34 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/08/2016
121,01 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/08/2016
120,81 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/08/2016
120,46 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/08/2016
120,46 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/08/2016
120,46 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/08/2016
119,57 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/08/2016
120,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/08/2016
122,28 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/08/2016
122,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/08/2016
121,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/08/2016
121,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/08/2016
121,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/08/2016
121,35 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/08/2016
121,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/08/2016
121,69 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/08/2016
123,44 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/08/2016
123,44 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/08/2016
123,44 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/08/2016
123,44 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/08/2016
123,73 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/08/2016
122,55 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/08/2016
123,79 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/08/2016
123,80 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/08/2016
124,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/08/2016
124,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/08/2016
124,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/08/2016
123,79 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/08/2016
123,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/08/2016
123,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/08/2016
123,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/07/2016
123,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/07/2016
123,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/07/2016
123,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/07/2016
123,81 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/07/2016
123,69 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/07/2016
123,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/07/2016
124,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/07/2016
124,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/07/2016
124,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/07/2016
124,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/07/2016
123,80 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/07/2016
123,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/07/2016
122,07 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/07/2016
122,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/07/2016
122,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/07/2016
122,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/07/2016
122,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/07/2016
121,28 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/07/2016
121,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/07/2016
121,48 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/07/2016
120,90 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/07/2016
121,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/07/2016
121,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/07/2016
121,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/07/2016
119,81 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/07/2016
119,73 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/07/2016
118,84 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/07/2016
118,81 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/07/2016
118,81 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/07/2016
118,81 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/07/2016
118,81 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/06/2016
118,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/06/2016
116,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/06/2016
115,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/06/2016
113,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/06/2016
113,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/06/2016
113,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/06/2016
113,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/06/2016
113,90 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/06/2016
113,90 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/06/2016
114,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/06/2016
114,40 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/06/2016
113,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/06/2016
113,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/06/2016
113,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/06/2016
115,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/06/2016
114,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/06/2016
115,57 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/06/2016
115,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/06/2016
116,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/06/2016
116,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/06/2016
116,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/06/2016
117,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/06/2016
117,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/06/2016
117,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/06/2016
118,46 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/06/2016
117,70 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/06/2016
117,70 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/06/2016
117,70 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/06/2016
120,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/06/2016
118,39 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/05/2016
118,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/05/2016
118,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/05/2016
118,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/05/2016
118,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/05/2016
118,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/05/2016
117,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/05/2016
117,75 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/05/2016
116,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/05/2016
114,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/05/2016
114,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/05/2016
114,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/05/2016
114,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/05/2016
113,57 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/05/2016
114,25 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/05/2016
112,90 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/05/2016
112,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/05/2016
112,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/05/2016
112,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/05/2016
112,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/05/2016
112,26 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/05/2016
112,46 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/05/2016
114,41 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/05/2016
113,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/05/2016
111,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/05/2016
111,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/05/2016
111,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/05/2016
111,38 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/05/2016
111,38 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/05/2016
112,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/05/2016
112,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/05/2016
112,76 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/04/2016
112,76 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/04/2016
112,76 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/04/2016
115,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/04/2016
116,42 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/04/2016
116,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/04/2016
117,79 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/04/2016
118,32 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/04/2016
118,32 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/04/2016
118,32 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/04/2016
117,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/04/2016
116,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/04/2016
115,82 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/04/2016
116,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/04/2016
115,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/04/2016
115,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/04/2016
115,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/04/2016
115,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/04/2016
115,26 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/04/2016
113,56 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/04/2016
112,30 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/04/2016
112,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/04/2016
112,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/04/2016
112,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/04/2016
113,45 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/04/2016
114,69 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/04/2016
111,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/04/2016
112,54 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/04/2016
111,17 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/04/2016
111,17 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/04/2016
111,17 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/03/2016
110,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/03/2016
110,68 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/03/2016
111,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/03/2016
110,76 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/03/2016
110,76 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/03/2016
110,76 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/03/2016
110,76 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/03/2016
110,76 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/03/2016
110,89 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/03/2016
111,34 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/03/2016
110,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/03/2016
109,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/03/2016
109,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/03/2016
109,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/03/2016
108,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/03/2016
110,40 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/03/2016
111,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/03/2016
113,41 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/03/2016
113,12 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/03/2016
113,12 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/03/2016
113,12 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/03/2016
110,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/03/2016
112,54 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/03/2016
112,25 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/03/2016
113,78 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/03/2016
112,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/03/2016
112,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/03/2016
112,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/03/2016
113,71 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/03/2016
115,05 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/03/2016
114,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/02/2016
112,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/02/2016
113,45 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/02/2016
113,45 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/02/2016
113,45 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/02/2016
112,68 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/02/2016
111,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/02/2016
110,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/02/2016
111,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/02/2016
109,51 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/02/2016
109,51 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/02/2016
109,51 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/02/2016
109,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/02/2016
109,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/02/2016
108,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/02/2016
105,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/02/2016
105,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/02/2016
105,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/02/2016
105,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/02/2016
103,18 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/02/2016
104,92 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/02/2016
103,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/02/2016
103,79 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/02/2016
106,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/02/2016
106,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/02/2016
106,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/02/2016
109,11 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/02/2016
110,86 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/02/2016
111,71 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/02/2016
113,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/01/2016
113,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/01/2016
113,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/01/2016
113,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/01/2016
110,67 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/01/2016
113,35 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/01/2016
114,62 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/01/2016
114,26 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/01/2016
115,56 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/01/2016
115,56 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/01/2016
115,56 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/01/2016
112,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/01/2016
113,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/01/2016
112,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/01/2016
113,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/01/2016
113,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/01/2016
113,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/01/2016
113,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/01/2016
115,40 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/01/2016
113,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/01/2016
116,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/01/2016
114,89 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/01/2016
115,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/01/2016
115,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/01/2016
115,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/01/2016
117,06 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/01/2016
121,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/01/2016
122,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/01/2016
120,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/01/2016
122,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/01/2016
122,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/01/2016
122,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/12/2015
122,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/12/2015
123,30 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/12/2015
123,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/12/2015
121,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/12/2015
122,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/12/2015
122,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/12/2015
122,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/12/2015
122,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/12/2015
122,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/12/2015
120,91 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/12/2015
120,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/12/2015
120,32 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/12/2015
120,32 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/12/2015
120,32 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/12/2015
121,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/12/2015
122,19 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/12/2015
120,27 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/12/2015
118,27 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/12/2015
118,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/12/2015
118,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/12/2015
118,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/12/2015
120,17 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/12/2015
118,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/12/2015
120,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/12/2015
121,57 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/12/2015
121,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/12/2015
121,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/12/2015
121,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/12/2015
119,11 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/12/2015
125,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/12/2015
125,64 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/11/2015
124,73 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/11/2015
125,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/11/2015
125,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/11/2015
125,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/11/2015
124,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/11/2015
124,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/11/2015
123,86 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/11/2015
123,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/11/2015
123,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/11/2015
123,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/11/2015
123,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/11/2015
122,03 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/11/2015
124,64 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/11/2015
122,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/11/2015
121,89 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/11/2015
119,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/11/2015
119,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/11/2015
119,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/11/2015
119,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/11/2015
122,10 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/11/2015
123,18 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/11/2015
122,48 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/11/2015
123,38 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/11/2015
123,38 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/11/2015
123,38 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/11/2015
122,42 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/11/2015
122,81 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/11/2015
122,42 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/11/2015
122,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/11/2015
120,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/10/2015
120,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/10/2015
120,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/10/2015
120,62 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/10/2015
121,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/10/2015
118,67 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/10/2015
117,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/10/2015
117,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/10/2015
117,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/10/2015
117,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/10/2015
114,92 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/10/2015
112,75 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/10/2015
113,41 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/10/2015
114,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/10/2015
114,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/10/2015
114,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/10/2015
114,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/10/2015
113,03 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/10/2015
109,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/10/2015
110,75 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/10/2015
111,98 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/10/2015
111,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/10/2015
111,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/10/2015
111,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/10/2015
112,37 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/10/2015
112,41 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/10/2015
111,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/10/2015
114,42 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/10/2015
113,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/10/2015
113,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/10/2015
113,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/10/2015
111,78 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/09/2015
111,54 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/09/2015
108,51 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/09/2015
108,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/09/2015
111,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/09/2015
111,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/09/2015
111,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/09/2015
114,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/09/2015
115,62 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/09/2015
116,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/09/2015
116,92 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/09/2015
117,09 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/09/2015
117,09 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/09/2015
117,09 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/09/2015
117,48 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/09/2015
117,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/09/2015
117,87 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/09/2015
116,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/09/2015
116,56 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/09/2015
116,56 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/09/2015
116,56 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/09/2015
116,21 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/09/2015
116,12 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/09/2015
117,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/09/2015
115,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/09/2015
115,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/09/2015
115,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/09/2015
115,31 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/09/2015
116,94 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/09/2015
116,32 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/09/2015
113,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/08/2015
117,38 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/08/2015
119,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/08/2015
119,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/08/2015
119,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/08/2015
119,07 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/08/2015
116,18 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/08/2015
110,78 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/08/2015
110,62 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/08/2015
117,19 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/08/2015
117,19 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/08/2015
117,19 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/08/2015
121,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/08/2015
125,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/08/2015
127,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/08/2015
126,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/08/2015
125,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/08/2015
125,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/08/2015
125,43 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/08/2015
124,80 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/08/2015
124,81 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/08/2015
126,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/08/2015
127,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/08/2015
127,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/08/2015
127,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/08/2015
127,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/08/2015
128,26 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/08/2015
130,84 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/08/2015
130,33 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/08/2015
129,70 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/08/2015
129,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/08/2015
129,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/07/2015
129,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/07/2015
129,41 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/07/2015
129,05 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/07/2015
127,78 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/07/2015
125,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/07/2015
127,64 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/07/2015
127,64 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/07/2015
127,64 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/07/2015
130,73 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/07/2015
130,44 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/07/2015
130,44 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/07/2015
132,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/07/2015
132,39 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/07/2015
132,39 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/07/2015
132,39 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/07/2015
132,10 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/07/2015
130,52 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/07/2015
129,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/07/2015
128,70 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/07/2015
125,39 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/07/2015
125,39 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/07/2015
125,39 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/07/2015
124,92 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/07/2015
123,32 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/07/2015
126,16 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/07/2015
125,16 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/07/2015
125,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/07/2015
125,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/07/2015
125,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/07/2015
125,29 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/07/2015
125,84 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/06/2015
124,24 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/06/2015
122,56 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/06/2015
126,01 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/06/2015
126,01 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/06/2015
126,01 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/06/2015
126,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/06/2015
125,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/06/2015
125,22 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/06/2015
125,22 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/06/2015
123,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/06/2015
123,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/06/2015
123,50 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/06/2015
123,41 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/06/2015
122,32 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/06/2015
123,30 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/06/2015
122,28 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/06/2015
122,84 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/06/2015
122,84 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/06/2015
122,84 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/06/2015
124,12 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/06/2015
122,81 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/06/2015
121,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/06/2015
121,68 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/06/2015
124,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/06/2015
124,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/06/2015
124,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/06/2015
123,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/06/2015
123,75 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/06/2015
124,73 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/06/2015
127,65 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/05/2015
127,20 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/05/2015
127,20 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/05/2015
127,20 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/05/2015
127,57 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/05/2015
127,84 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/05/2015
126,67 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/05/2015
126,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/05/2015
126,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/05/2015
126,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/05/2015
126,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/05/2015
125,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/05/2015
125,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/05/2015
124,79 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/05/2015
122,73 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/05/2015
120,67 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/05/2015
120,67 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/05/2015
120,67 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/05/2015
120,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/05/2015
120,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/05/2015
121,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/05/2015
122,20 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/05/2015
121,26 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/05/2015
121,26 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/05/2015
121,26 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/05/2015
118,67 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/05/2015
118,11 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/05/2015
119,89 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/05/2015
121,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/05/2015
119,01 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/05/2015
119,01 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/05/2015
119,01 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/04/2015
119,01 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/04/2015
121,81 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/04/2015
124,28 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/04/2015
125,47 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/04/2015
127,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/04/2015
127,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/04/2015
127,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/04/2015
128,51 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/04/2015
128,72 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/04/2015
128,73 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/04/2015
127,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/04/2015
126,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/04/2015
126,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/04/2015
126,83 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/04/2015
128,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/04/2015
129,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/04/2015
129,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/04/2015
130,82 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/04/2015
130,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/04/2015
130,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/04/2015
130,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/04/2015
128,99 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/04/2015
127,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/04/2015
125,82 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/04/2015
124,27 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/04/2015
124,27 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/04/2015
124,27 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/04/2015
124,27 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/04/2015
124,27 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/04/2015
125,52 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/03/2015
126,12 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/03/2015
126,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/03/2015
124,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/03/2015
124,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/03/2015
124,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/03/2015
124,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/03/2015
123,94 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/03/2015
126,87 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/03/2015
127,20 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/03/2015
128,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/03/2015
128,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/03/2015
128,85 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/03/2015
129,77 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/03/2015
126,86 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/03/2015
128,17 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/03/2015
128,89 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/03/2015
128,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/03/2015
128,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/03/2015
128,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/03/2015
126,16 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/03/2015
125,36 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/03/2015
123,75 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/03/2015
123,25 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/03/2015
123,06 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/03/2015
123,06 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/03/2015
123,06 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/03/2015
122,56 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/03/2015
121,56 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/03/2015
119,95 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/03/2015
120,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/03/2015
119,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/02/2015
119,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/02/2015
119,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/02/2015
120,03 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/02/2015
117,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/02/2015
117,40 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/02/2015
117,71 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/02/2015
116,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/02/2015
116,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/02/2015
116,93 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/02/2015
116,04 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/02/2015
115,57 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/02/2015
115,23 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/02/2015
114,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/02/2015
114,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/02/2015
114,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/02/2015
114,59 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/02/2015
113,68 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/02/2015
113,67 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/02/2015
113,51 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/02/2015
111,97 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/02/2015
112,78 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/02/2015
112,78 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/02/2015
112,78 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/02/2015
111,90 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/02/2015
111,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/02/2015
111,10 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/02/2015
111,61 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/02/2015
111,62 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/01/2015
111,62 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/01/2015
111,62 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/01/2015
112,57 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/01/2015
112,41 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/01/2015
113,07 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/01/2015
114,89 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/01/2015
114,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/01/2015
114,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/01/2015
114,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/01/2015
113,19 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/01/2015
110,22 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/01/2015
111,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/01/2015
110,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/01/2015
110,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/01/2015
110,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/01/2015
110,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/01/2015
108,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/01/2015
107,12 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/01/2015
107,27 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/01/2015
106,98 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/01/2015
106,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/01/2015
106,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/01/2015
106,88 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/01/2015
107,79 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/01/2015
105,40 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/01/2015
103,44 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/01/2015
103,15 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/01/2015
103,02 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/01/2015
103,02 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/01/2015
103,02 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/01/2015
102,21 AB INTERNATIONAL HEALTH CARE PTF A EUR
31/12/2014
102,21 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/12/2014
102,39 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/12/2014
102,69 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/12/2014
101,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/12/2014
101,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/12/2014
101,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/12/2014
101,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/12/2014
101,60 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/12/2014
101,53 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/12/2014
103,13 AB INTERNATIONAL HEALTH CARE PTF A EUR
21/12/2014
103,75 AB INTERNATIONAL HEALTH CARE PTF A EUR
20/12/2014
103,75 AB INTERNATIONAL HEALTH CARE PTF A EUR
19/12/2014
103,75 AB INTERNATIONAL HEALTH CARE PTF A EUR
18/12/2014
103,35 AB INTERNATIONAL HEALTH CARE PTF A EUR
17/12/2014
100,32 AB INTERNATIONAL HEALTH CARE PTF A EUR
16/12/2014
97,38 AB INTERNATIONAL HEALTH CARE PTF A EUR
15/12/2014
98,49 AB INTERNATIONAL HEALTH CARE PTF A EUR
14/12/2014
99,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
13/12/2014
99,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
12/12/2014
99,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
11/12/2014
101,46 AB INTERNATIONAL HEALTH CARE PTF A EUR
10/12/2014
100,74 AB INTERNATIONAL HEALTH CARE PTF A EUR
09/12/2014
102,63 AB INTERNATIONAL HEALTH CARE PTF A EUR
08/12/2014
103,35 AB INTERNATIONAL HEALTH CARE PTF A EUR
07/12/2014
103,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
06/12/2014
103,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
05/12/2014
103,66 AB INTERNATIONAL HEALTH CARE PTF A EUR
04/12/2014
102,22 AB INTERNATIONAL HEALTH CARE PTF A EUR
03/12/2014
102,89 AB INTERNATIONAL HEALTH CARE PTF A EUR
02/12/2014
101,96 AB INTERNATIONAL HEALTH CARE PTF A EUR
01/12/2014
100,58 AB INTERNATIONAL HEALTH CARE PTF A EUR
30/11/2014
101,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
29/11/2014
101,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
28/11/2014
101,14 AB INTERNATIONAL HEALTH CARE PTF A EUR
27/11/2014
100,30 AB INTERNATIONAL HEALTH CARE PTF A EUR
26/11/2014
100,30 AB INTERNATIONAL HEALTH CARE PTF A EUR
25/11/2014
99,94 AB INTERNATIONAL HEALTH CARE PTF A EUR
24/11/2014
100,08 AB INTERNATIONAL HEALTH CARE PTF A EUR
23/11/2014
100,00 AB INTERNATIONAL HEALTH CARE PTF A EUR
22/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB INTERNATIONAL HEALTH CARE PTF A EUR 32,759,8917,280,59
Act. Sect. Santé-Pharmacie 16,325,1615,780,34
MSCI World/Health Care 22,687,0416,060,45
Performances annuelles
 2016201520142013201220112010
AB INTERNATIONAL HEALTH CARE PTF A EUR -2,3920,1936,0021,4714,133,326,71
Act. Sect. Santé-Pharmacie -6,9917,4130,9027,5515,235,7410,10
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus