Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AB INTERNATIONAL HEALTH CARE PTF I EUR - LU0251855366

Performance en base 100 du 20/10/2014 au 19/10/2017
 
AB INTERNATIONAL HEALTH CARE PTF I EUR
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
19/10/2017
142,77 MSCI World/Health Care
18/10/2017
142,04 MSCI World/Health Care
17/10/2017
141,63 MSCI World/Health Care
16/10/2017
140,19 MSCI World/Health Care
15/10/2017
140,28 MSCI World/Health Care
14/10/2017
140,28 MSCI World/Health Care
13/10/2017
140,28 MSCI World/Health Care
12/10/2017
139,99 MSCI World/Health Care
11/10/2017
140,47 MSCI World/Health Care
10/10/2017
140,53 MSCI World/Health Care
09/10/2017
140,88 MSCI World/Health Care
08/10/2017
141,99 MSCI World/Health Care
07/10/2017
141,99 MSCI World/Health Care
06/10/2017
141,99 MSCI World/Health Care
05/10/2017
141,60 MSCI World/Health Care
04/10/2017
141,33 MSCI World/Health Care
03/10/2017
141,18 MSCI World/Health Care
02/10/2017
141,22 MSCI World/Health Care
01/10/2017
139,24 MSCI World/Health Care
30/09/2017
139,24 MSCI World/Health Care
29/09/2017
139,24 MSCI World/Health Care
28/09/2017
138,74 MSCI World/Health Care
27/09/2017
138,85 MSCI World/Health Care
26/09/2017
138,57 MSCI World/Health Care
25/09/2017
138,34 MSCI World/Health Care
24/09/2017
137,39 MSCI World/Health Care
23/09/2017
137,39 MSCI World/Health Care
22/09/2017
137,39 MSCI World/Health Care
21/09/2017
137,72 MSCI World/Health Care
20/09/2017
137,26 MSCI World/Health Care
19/09/2017
137,43 MSCI World/Health Care
18/09/2017
138,25 MSCI World/Health Care
17/09/2017
138,21 MSCI World/Health Care
16/09/2017
138,21 MSCI World/Health Care
15/09/2017
138,21 MSCI World/Health Care
14/09/2017
139,35 MSCI World/Health Care
13/09/2017
138,31 MSCI World/Health Care
12/09/2017
139,41 MSCI World/Health Care
11/09/2017
138,35 MSCI World/Health Care
10/09/2017
136,70 MSCI World/Health Care
09/09/2017
136,70 MSCI World/Health Care
08/09/2017
136,70 MSCI World/Health Care
07/09/2017
137,15 MSCI World/Health Care
06/09/2017
136,18 MSCI World/Health Care
05/09/2017
136,06 MSCI World/Health Care
04/09/2017
136,24 MSCI World/Health Care
03/09/2017
136,23 MSCI World/Health Care
02/09/2017
136,23 MSCI World/Health Care
01/09/2017
136,23 MSCI World/Health Care
31/08/2017
137,18 MSCI World/Health Care
30/08/2017
134,07 MSCI World/Health Care
29/08/2017
132,39 MSCI World/Health Care
28/08/2017
133,63 MSCI World/Health Care
27/08/2017
134,29 MSCI World/Health Care
26/08/2017
134,29 MSCI World/Health Care
25/08/2017
134,29 MSCI World/Health Care
24/08/2017
134,16 MSCI World/Health Care
23/08/2017
133,95 MSCI World/Health Care
22/08/2017
134,88 MSCI World/Health Care
21/08/2017
133,72 MSCI World/Health Care
20/08/2017
133,64 MSCI World/Health Care
19/08/2017
133,64 MSCI World/Health Care
18/08/2017
133,64 MSCI World/Health Care
17/08/2017
134,78 MSCI World/Health Care
16/08/2017
135,56 MSCI World/Health Care
15/08/2017
134,84 MSCI World/Health Care
14/08/2017
134,23 MSCI World/Health Care
13/08/2017
133,92 MSCI World/Health Care
12/08/2017
133,92 MSCI World/Health Care
11/08/2017
133,92 MSCI World/Health Care
10/08/2017
133,97 MSCI World/Health Care
09/08/2017
135,39 MSCI World/Health Care
08/08/2017
134,45 MSCI World/Health Care
07/08/2017
135,27 MSCI World/Health Care
06/08/2017
134,42 MSCI World/Health Care
05/08/2017
134,42 MSCI World/Health Care
04/08/2017
134,42 MSCI World/Health Care
03/08/2017
134,99 MSCI World/Health Care
02/08/2017
135,38 MSCI World/Health Care
01/08/2017
135,79 MSCI World/Health Care
31/07/2017
136,97 MSCI World/Health Care
30/07/2017
136,84 MSCI World/Health Care
29/07/2017
136,84 MSCI World/Health Care
28/07/2017
136,84 MSCI World/Health Care
27/07/2017
136,87 MSCI World/Health Care
26/07/2017
138,56 MSCI World/Health Care
25/07/2017
138,35 MSCI World/Health Care
24/07/2017
139,47 MSCI World/Health Care
23/07/2017
139,86 MSCI World/Health Care
22/07/2017
139,86 MSCI World/Health Care
21/07/2017
139,86 MSCI World/Health Care
20/07/2017
142,02 MSCI World/Health Care
19/07/2017
140,50 MSCI World/Health Care
18/07/2017
139,44 MSCI World/Health Care
17/07/2017
140,51 MSCI World/Health Care
16/07/2017
141,39 MSCI World/Health Care
15/07/2017
141,39 MSCI World/Health Care
14/07/2017
141,39 MSCI World/Health Care
13/07/2017
140,50 MSCI World/Health Care
12/07/2017
140,24 MSCI World/Health Care
11/07/2017
139,25 MSCI World/Health Care
10/07/2017
139,76 MSCI World/Health Care
09/07/2017
139,76 MSCI World/Health Care
08/07/2017
139,76 MSCI World/Health Care
07/07/2017
139,76 MSCI World/Health Care
06/07/2017
139,72 MSCI World/Health Care
05/07/2017
141,98 MSCI World/Health Care
04/07/2017
141,19 MSCI World/Health Care
03/07/2017
141,21 MSCI World/Health Care
02/07/2017
140,65 MSCI World/Health Care
01/07/2017
140,65 MSCI World/Health Care
30/06/2017
140,65 MSCI World/Health Care
29/06/2017
141,17 MSCI World/Health Care
28/06/2017
143,01 MSCI World/Health Care
27/06/2017
143,82 MSCI World/Health Care
26/06/2017
146,14 MSCI World/Health Care
25/06/2017
146,49 MSCI World/Health Care
24/06/2017
146,49 MSCI World/Health Care
23/06/2017
146,49 MSCI World/Health Care
22/06/2017
146,63 MSCI World/Health Care
21/06/2017
145,04 MSCI World/Health Care
20/06/2017
143,66 MSCI World/Health Care
19/06/2017
143,03 MSCI World/Health Care
18/06/2017
142,10 MSCI World/Health Care
17/06/2017
142,10 MSCI World/Health Care
16/06/2017
142,10 MSCI World/Health Care
15/06/2017
141,63 MSCI World/Health Care
14/06/2017
141,72 MSCI World/Health Care
13/06/2017
140,71 MSCI World/Health Care
12/06/2017
140,19 MSCI World/Health Care
11/06/2017
141,02 MSCI World/Health Care
10/06/2017
141,02 MSCI World/Health Care
09/06/2017
141,02 MSCI World/Health Care
08/06/2017
139,96 MSCI World/Health Care
07/06/2017
140,42 MSCI World/Health Care
06/06/2017
139,94 MSCI World/Health Care
05/06/2017
140,98 MSCI World/Health Care
04/06/2017
141,70 MSCI World/Health Care
03/06/2017
141,70 MSCI World/Health Care
02/06/2017
141,70 MSCI World/Health Care
01/06/2017
140,56 MSCI World/Health Care
31/05/2017
139,27 MSCI World/Health Care
30/05/2017
139,03 MSCI World/Health Care
29/05/2017
138,98 MSCI World/Health Care
28/05/2017
138,92 MSCI World/Health Care
27/05/2017
138,92 MSCI World/Health Care
26/05/2017
138,92 MSCI World/Health Care
25/05/2017
139,03 MSCI World/Health Care
24/05/2017
138,80 MSCI World/Health Care
23/05/2017
138,46 MSCI World/Health Care
22/05/2017
137,90 MSCI World/Health Care
21/05/2017
138,34 MSCI World/Health Care
20/05/2017
138,34 MSCI World/Health Care
19/05/2017
138,34 MSCI World/Health Care
18/05/2017
138,47 MSCI World/Health Care
17/05/2017
138,55 MSCI World/Health Care
16/05/2017
140,66 MSCI World/Health Care
15/05/2017
141,65 MSCI World/Health Care
14/05/2017
142,23 MSCI World/Health Care
13/05/2017
142,23 MSCI World/Health Care
12/05/2017
142,23 MSCI World/Health Care
11/05/2017
141,76 MSCI World/Health Care
10/05/2017
141,45 MSCI World/Health Care
09/05/2017
141,63 MSCI World/Health Care
08/05/2017
140,79 MSCI World/Health Care
07/05/2017
141,09 MSCI World/Health Care
06/05/2017
141,09 MSCI World/Health Care
05/05/2017
141,09 MSCI World/Health Care
04/05/2017
141,44 MSCI World/Health Care
03/05/2017
140,72 MSCI World/Health Care
02/05/2017
140,92 MSCI World/Health Care
01/05/2017
140,11 MSCI World/Health Care
30/04/2017
139,92 MSCI World/Health Care
29/04/2017
139,92 MSCI World/Health Care
28/04/2017
139,92 MSCI World/Health Care
27/04/2017
140,39 MSCI World/Health Care
26/04/2017
139,57 MSCI World/Health Care
25/04/2017
139,12 MSCI World/Health Care
24/04/2017
138,87 MSCI World/Health Care
23/04/2017
138,99 MSCI World/Health Care
22/04/2017
138,99 MSCI World/Health Care
21/04/2017
138,99 MSCI World/Health Care
20/04/2017
139,03 MSCI World/Health Care
19/04/2017
138,74 MSCI World/Health Care
18/04/2017
138,99 MSCI World/Health Care
17/04/2017
141,12 MSCI World/Health Care
16/04/2017
140,54 MSCI World/Health Care
15/04/2017
140,54 MSCI World/Health Care
14/04/2017
140,54 MSCI World/Health Care
13/04/2017
140,63 MSCI World/Health Care
12/04/2017
141,18 MSCI World/Health Care
11/04/2017
140,96 MSCI World/Health Care
10/04/2017
141,36 MSCI World/Health Care
09/04/2017
140,86 MSCI World/Health Care
08/04/2017
140,86 MSCI World/Health Care
07/04/2017
140,86 MSCI World/Health Care
06/04/2017
140,38 MSCI World/Health Care
05/04/2017
140,32 MSCI World/Health Care
04/04/2017
141,11 MSCI World/Health Care
03/04/2017
140,75 MSCI World/Health Care
02/04/2017
140,40 MSCI World/Health Care
01/04/2017
140,40 MSCI World/Health Care
31/03/2017
140,40 MSCI World/Health Care
30/03/2017
140,37 MSCI World/Health Care
29/03/2017
140,18 MSCI World/Health Care
28/03/2017
138,92 MSCI World/Health Care
27/03/2017
138,34 MSCI World/Health Care
26/03/2017
138,77 MSCI World/Health Care
25/03/2017
138,77 MSCI World/Health Care
24/03/2017
138,77 MSCI World/Health Care
23/03/2017
138,94 MSCI World/Health Care
22/03/2017
138,68 MSCI World/Health Care
21/03/2017
138,82 MSCI World/Health Care
20/03/2017
140,49 MSCI World/Health Care
19/03/2017
140,83 MSCI World/Health Care
18/03/2017
140,83 MSCI World/Health Care
17/03/2017
140,83 MSCI World/Health Care
16/03/2017
141,45 MSCI World/Health Care
15/03/2017
143,17 MSCI World/Health Care
14/03/2017
141,96 MSCI World/Health Care
13/03/2017
141,92 MSCI World/Health Care
12/03/2017
142,59 MSCI World/Health Care
11/03/2017
142,59 MSCI World/Health Care
10/03/2017
142,59 MSCI World/Health Care
09/03/2017
142,47 MSCI World/Health Care
08/03/2017
141,76 MSCI World/Health Care
07/03/2017
141,35 MSCI World/Health Care
06/03/2017
142,19 MSCI World/Health Care
05/03/2017
143,15 MSCI World/Health Care
04/03/2017
143,15 MSCI World/Health Care
03/03/2017
143,15 MSCI World/Health Care
02/03/2017
143,41 MSCI World/Health Care
01/03/2017
143,06 MSCI World/Health Care
28/02/2017
141,19 MSCI World/Health Care
27/02/2017
141,44 MSCI World/Health Care
26/02/2017
140,66 MSCI World/Health Care
25/02/2017
140,66 MSCI World/Health Care
24/02/2017
140,66 MSCI World/Health Care
23/02/2017
140,81 MSCI World/Health Care
22/02/2017
140,77 MSCI World/Health Care
21/02/2017
140,54 MSCI World/Health Care
20/02/2017
138,98 MSCI World/Health Care
19/02/2017
138,64 MSCI World/Health Care
18/02/2017
138,64 MSCI World/Health Care
17/02/2017
138,64 MSCI World/Health Care
16/02/2017
138,49 MSCI World/Health Care
15/02/2017
139,33 MSCI World/Health Care
14/02/2017
136,97 MSCI World/Health Care
13/02/2017
136,58 MSCI World/Health Care
12/02/2017
135,85 MSCI World/Health Care
11/02/2017
135,85 MSCI World/Health Care
10/02/2017
135,85 MSCI World/Health Care
09/02/2017
134,79 MSCI World/Health Care
08/02/2017
134,40 MSCI World/Health Care
07/02/2017
134,11 MSCI World/Health Care
06/02/2017
133,51 MSCI World/Health Care
05/02/2017
133,32 MSCI World/Health Care
04/02/2017
133,32 MSCI World/Health Care
03/02/2017
133,32 MSCI World/Health Care
02/02/2017
131,70 MSCI World/Health Care
01/02/2017
131,96 MSCI World/Health Care
31/01/2017
131,51 MSCI World/Health Care
30/01/2017
131,68 MSCI World/Health Care
29/01/2017
131,53 MSCI World/Health Care
28/01/2017
131,53 MSCI World/Health Care
27/01/2017
131,53 MSCI World/Health Care
26/01/2017
130,52 MSCI World/Health Care
25/01/2017
130,34 MSCI World/Health Care
24/01/2017
129,04 MSCI World/Health Care
23/01/2017
130,15 MSCI World/Health Care
22/01/2017
131,66 MSCI World/Health Care
21/01/2017
131,66 MSCI World/Health Care
20/01/2017
131,66 MSCI World/Health Care
19/01/2017
131,46 MSCI World/Health Care
18/01/2017
132,59 MSCI World/Health Care
17/01/2017
132,27 MSCI World/Health Care
16/01/2017
133,76 MSCI World/Health Care
15/01/2017
133,20 MSCI World/Health Care
14/01/2017
133,20 MSCI World/Health Care
13/01/2017
133,20 MSCI World/Health Care
12/01/2017
132,47 MSCI World/Health Care
11/01/2017
134,66 MSCI World/Health Care
10/01/2017
135,55 MSCI World/Health Care
09/01/2017
135,56 MSCI World/Health Care
08/01/2017
134,25 MSCI World/Health Care
07/01/2017
134,25 MSCI World/Health Care
06/01/2017
134,25 MSCI World/Health Care
05/01/2017
135,41 MSCI World/Health Care
04/01/2017
134,93 MSCI World/Health Care
03/01/2017
134,44 MSCI World/Health Care
02/01/2017
132,43 MSCI World/Health Care
01/01/2017
131,31 MSCI World/Health Care
31/12/2016
131,31 MSCI World/Health Care
30/12/2016
131,31 MSCI World/Health Care
29/12/2016
132,47 MSCI World/Health Care
28/12/2016
132,69 MSCI World/Health Care
27/12/2016
132,89 MSCI World/Health Care
26/12/2016
132,75 MSCI World/Health Care
25/12/2016
132,67 MSCI World/Health Care
24/12/2016
132,67 MSCI World/Health Care
23/12/2016
132,67 MSCI World/Health Care
22/12/2016
131,94 MSCI World/Health Care
21/12/2016
131,99 MSCI World/Health Care
20/12/2016
132,49 MSCI World/Health Care
19/12/2016
132,60 MSCI World/Health Care
18/12/2016
132,61 MSCI World/Health Care
17/12/2016
132,61 MSCI World/Health Care
16/12/2016
132,61 MSCI World/Health Care
15/12/2016
132,57 MSCI World/Health Care
14/12/2016
129,71 MSCI World/Health Care
13/12/2016
130,69 MSCI World/Health Care
12/12/2016
129,38 MSCI World/Health Care
11/12/2016
129,35 MSCI World/Health Care
10/12/2016
129,35 MSCI World/Health Care
09/12/2016
129,35 MSCI World/Health Care
08/12/2016
125,15 MSCI World/Health Care
07/12/2016
125,65 MSCI World/Health Care
06/12/2016
126,50 MSCI World/Health Care
05/12/2016
126,59 MSCI World/Health Care
04/12/2016
127,24 MSCI World/Health Care
03/12/2016
127,24 MSCI World/Health Care
02/12/2016
127,24 MSCI World/Health Care
01/12/2016
127,07 MSCI World/Health Care
30/11/2016
128,14 MSCI World/Health Care
29/11/2016
130,05 MSCI World/Health Care
28/11/2016
129,16 MSCI World/Health Care
27/11/2016
130,01 MSCI World/Health Care
26/11/2016
130,01 MSCI World/Health Care
25/11/2016
130,01 MSCI World/Health Care
24/11/2016
129,61 MSCI World/Health Care
23/11/2016
128,71 MSCI World/Health Care
22/11/2016
128,51 MSCI World/Health Care
21/11/2016
130,33 MSCI World/Health Care
20/11/2016
130,04 MSCI World/Health Care
19/11/2016
130,04 MSCI World/Health Care
18/11/2016
130,04 MSCI World/Health Care
17/11/2016
130,64 MSCI World/Health Care
16/11/2016
130,16 MSCI World/Health Care
15/11/2016
129,99 MSCI World/Health Care
14/11/2016
129,75 MSCI World/Health Care
13/11/2016
128,95 MSCI World/Health Care
12/11/2016
128,95 MSCI World/Health Care
11/11/2016
128,95 MSCI World/Health Care
10/11/2016
130,63 MSCI World/Health Care
09/11/2016
128,05 MSCI World/Health Care
08/11/2016
123,99 MSCI World/Health Care
07/11/2016
123,62 MSCI World/Health Care
06/11/2016
121,10 MSCI World/Health Care
05/11/2016
121,10 MSCI World/Health Care
04/11/2016
121,10 MSCI World/Health Care
03/11/2016
121,15 MSCI World/Health Care
02/11/2016
121,93 MSCI World/Health Care
01/11/2016
123,10 MSCI World/Health Care
31/10/2016
124,39 MSCI World/Health Care
30/10/2016
125,25 MSCI World/Health Care
29/10/2016
125,25 MSCI World/Health Care
28/10/2016
125,25 MSCI World/Health Care
27/10/2016
127,41 MSCI World/Health Care
26/10/2016
127,06 MSCI World/Health Care
25/10/2016
128,30 MSCI World/Health Care
24/10/2016
128,90 MSCI World/Health Care
23/10/2016
129,26 MSCI World/Health Care
22/10/2016
129,26 MSCI World/Health Care
21/10/2016
129,26 MSCI World/Health Care
20/10/2016
129,26 MSCI World/Health Care
19/10/2016
128,98 MSCI World/Health Care
18/10/2016
129,08 MSCI World/Health Care
17/10/2016
127,76 MSCI World/Health Care
16/10/2016
128,18 MSCI World/Health Care
15/10/2016
128,18 MSCI World/Health Care
14/10/2016
128,18 MSCI World/Health Care
13/10/2016
128,31 MSCI World/Health Care
12/10/2016
128,51 MSCI World/Health Care
11/10/2016
128,94 MSCI World/Health Care
10/10/2016
130,72 MSCI World/Health Care
09/10/2016
130,47 MSCI World/Health Care
08/10/2016
130,47 MSCI World/Health Care
07/10/2016
130,47 MSCI World/Health Care
06/10/2016
129,90 MSCI World/Health Care
05/10/2016
130,31 MSCI World/Health Care
04/10/2016
130,73 MSCI World/Health Care
03/10/2016
130,07 MSCI World/Health Care
02/10/2016
131,04 MSCI World/Health Care
01/10/2016
131,04 MSCI World/Health Care
30/09/2016
131,04 MSCI World/Health Care
29/09/2016
129,67 MSCI World/Health Care
28/09/2016
131,67 MSCI World/Health Care
27/09/2016
131,74 MSCI World/Health Care
26/09/2016
130,60 MSCI World/Health Care
25/09/2016
132,60 MSCI World/Health Care
24/09/2016
132,60 MSCI World/Health Care
23/09/2016
132,60 MSCI World/Health Care
22/09/2016
132,82 MSCI World/Health Care
21/09/2016
132,65 MSCI World/Health Care
20/09/2016
131,34 MSCI World/Health Care
19/09/2016
131,07 MSCI World/Health Care
18/09/2016
130,34 MSCI World/Health Care
17/09/2016
130,34 MSCI World/Health Care
16/09/2016
130,34 MSCI World/Health Care
15/09/2016
129,93 MSCI World/Health Care
14/09/2016
129,43 MSCI World/Health Care
13/09/2016
128,94 MSCI World/Health Care
12/09/2016
130,39 MSCI World/Health Care
11/09/2016
128,64 MSCI World/Health Care
10/09/2016
128,64 MSCI World/Health Care
09/09/2016
128,64 MSCI World/Health Care
08/09/2016
130,92 MSCI World/Health Care
07/09/2016
131,52 MSCI World/Health Care
06/09/2016
132,36 MSCI World/Health Care
05/09/2016
131,55 MSCI World/Health Care
04/09/2016
131,11 MSCI World/Health Care
03/09/2016
131,11 MSCI World/Health Care
02/09/2016
131,11 MSCI World/Health Care
01/09/2016
131,05 MSCI World/Health Care
31/08/2016
131,55 MSCI World/Health Care
30/08/2016
131,81 MSCI World/Health Care
29/08/2016
132,09 MSCI World/Health Care
28/08/2016
130,83 MSCI World/Health Care
27/08/2016
130,83 MSCI World/Health Care
26/08/2016
130,83 MSCI World/Health Care
25/08/2016
130,62 MSCI World/Health Care
24/08/2016
132,05 MSCI World/Health Care
23/08/2016
132,80 MSCI World/Health Care
22/08/2016
132,93 MSCI World/Health Care
21/08/2016
132,20 MSCI World/Health Care
20/08/2016
132,20 MSCI World/Health Care
19/08/2016
132,20 MSCI World/Health Care
18/08/2016
132,63 MSCI World/Health Care
17/08/2016
133,16 MSCI World/Health Care
16/08/2016
133,07 MSCI World/Health Care
15/08/2016
135,53 MSCI World/Health Care
14/08/2016
135,54 MSCI World/Health Care
13/08/2016
135,54 MSCI World/Health Care
12/08/2016
135,54 MSCI World/Health Care
11/08/2016
135,79 MSCI World/Health Care
10/08/2016
134,72 MSCI World/Health Care
09/08/2016
136,57 MSCI World/Health Care
08/08/2016
135,70 MSCI World/Health Care
07/08/2016
136,13 MSCI World/Health Care
06/08/2016
136,13 MSCI World/Health Care
05/08/2016
136,13 MSCI World/Health Care
04/08/2016
136,45 MSCI World/Health Care
03/08/2016
135,91 MSCI World/Health Care
02/08/2016
136,58 MSCI World/Health Care
01/08/2016
137,54 MSCI World/Health Care
31/07/2016
137,49 MSCI World/Health Care
30/07/2016
137,49 MSCI World/Health Care
29/07/2016
137,49 MSCI World/Health Care
28/07/2016
136,74 MSCI World/Health Care
27/07/2016
137,87 MSCI World/Health Care
26/07/2016
137,50 MSCI World/Health Care
25/07/2016
137,60 MSCI World/Health Care
24/07/2016
137,34 MSCI World/Health Care
23/07/2016
137,34 MSCI World/Health Care
22/07/2016
137,34 MSCI World/Health Care
21/07/2016
137,08 MSCI World/Health Care
20/07/2016
137,03 MSCI World/Health Care
19/07/2016
135,44 MSCI World/Health Care
18/07/2016
135,60 MSCI World/Health Care
17/07/2016
134,68 MSCI World/Health Care
16/07/2016
134,68 MSCI World/Health Care
15/07/2016
134,68 MSCI World/Health Care
14/07/2016
134,55 MSCI World/Health Care
13/07/2016
135,25 MSCI World/Health Care
12/07/2016
134,77 MSCI World/Health Care
11/07/2016
134,95 MSCI World/Health Care
10/07/2016
134,43 MSCI World/Health Care
09/07/2016
134,43 MSCI World/Health Care
08/07/2016
134,43 MSCI World/Health Care
07/07/2016
133,31 MSCI World/Health Care
06/07/2016
133,27 MSCI World/Health Care
05/07/2016
131,72 MSCI World/Health Care
04/07/2016
132,19 MSCI World/Health Care
03/07/2016
132,09 MSCI World/Health Care
02/07/2016
132,09 MSCI World/Health Care
01/07/2016
132,09 MSCI World/Health Care
30/06/2016
131,64 MSCI World/Health Care
29/06/2016
130,58 MSCI World/Health Care
28/06/2016
127,92 MSCI World/Health Care
27/06/2016
126,08 MSCI World/Health Care
26/06/2016
126,94 MSCI World/Health Care
25/06/2016
126,94 MSCI World/Health Care
24/06/2016
126,94 MSCI World/Health Care
23/06/2016
127,58 MSCI World/Health Care
22/06/2016
127,37 MSCI World/Health Care
21/06/2016
126,57 MSCI World/Health Care
20/06/2016
126,36 MSCI World/Health Care
19/06/2016
125,61 MSCI World/Health Care
18/06/2016
125,61 MSCI World/Health Care
17/06/2016
125,61 MSCI World/Health Care
16/06/2016
127,02 MSCI World/Health Care
15/06/2016
126,76 MSCI World/Health Care
14/06/2016
127,12 MSCI World/Health Care
13/06/2016
127,54 MSCI World/Health Care
12/06/2016
128,39 MSCI World/Health Care
11/06/2016
128,39 MSCI World/Health Care
10/06/2016
128,39 MSCI World/Health Care
09/06/2016
129,67 MSCI World/Health Care
08/06/2016
129,90 MSCI World/Health Care
07/06/2016
129,91 MSCI World/Health Care
06/06/2016
130,17 MSCI World/Health Care
05/06/2016
131,77 MSCI World/Health Care
04/06/2016
131,77 MSCI World/Health Care
03/06/2016
131,77 MSCI World/Health Care
02/06/2016
131,21 MSCI World/Health Care
01/06/2016
130,15 MSCI World/Health Care
31/05/2016
129,99 MSCI World/Health Care
30/05/2016
130,19 MSCI World/Health Care
29/05/2016
129,74 MSCI World/Health Care
28/05/2016
129,74 MSCI World/Health Care
27/05/2016
129,74 MSCI World/Health Care
26/05/2016
129,18 MSCI World/Health Care
25/05/2016
129,35 MSCI World/Health Care
24/05/2016
128,14 MSCI World/Health Care
23/05/2016
125,98 MSCI World/Health Care
22/05/2016
126,26 MSCI World/Health Care
21/05/2016
126,26 MSCI World/Health Care
20/05/2016
126,26 MSCI World/Health Care
19/05/2016
125,19 MSCI World/Health Care
18/05/2016
125,75 MSCI World/Health Care
17/05/2016
125,03 MSCI World/Health Care
16/05/2016
125,62 MSCI World/Health Care
15/05/2016
124,27 MSCI World/Health Care
14/05/2016
124,27 MSCI World/Health Care
13/05/2016
124,27 MSCI World/Health Care
12/05/2016
123,93 MSCI World/Health Care
11/05/2016
124,66 MSCI World/Health Care
10/05/2016
126,09 MSCI World/Health Care
09/05/2016
124,83 MSCI World/Health Care
08/05/2016
122,99 MSCI World/Health Care
07/05/2016
122,99 MSCI World/Health Care
06/05/2016
122,99 MSCI World/Health Care
05/05/2016
123,59 MSCI World/Health Care
04/05/2016
122,75 MSCI World/Health Care
03/05/2016
123,55 MSCI World/Health Care
02/05/2016
124,83 MSCI World/Health Care
01/05/2016
125,39 MSCI World/Health Care
30/04/2016
125,39 MSCI World/Health Care
29/04/2016
125,39 MSCI World/Health Care
28/04/2016
127,37 MSCI World/Health Care
27/04/2016
128,49 MSCI World/Health Care
26/04/2016
128,93 MSCI World/Health Care
25/04/2016
129,89 MSCI World/Health Care
24/04/2016
130,26 MSCI World/Health Care
23/04/2016
130,26 MSCI World/Health Care
22/04/2016
130,26 MSCI World/Health Care
21/04/2016
129,31 MSCI World/Health Care
20/04/2016
128,31 MSCI World/Health Care
19/04/2016
128,42 MSCI World/Health Care
18/04/2016
127,96 MSCI World/Health Care
17/04/2016
127,27 MSCI World/Health Care
16/04/2016
127,27 MSCI World/Health Care
15/04/2016
127,27 MSCI World/Health Care
14/04/2016
127,61 MSCI World/Health Care
13/04/2016
126,61 MSCI World/Health Care
12/04/2016
124,42 MSCI World/Health Care
11/04/2016
123,95 MSCI World/Health Care
10/04/2016
124,84 MSCI World/Health Care
09/04/2016
124,84 MSCI World/Health Care
08/04/2016
124,84 MSCI World/Health Care
07/04/2016
125,05 MSCI World/Health Care
06/04/2016
125,81 MSCI World/Health Care
05/04/2016
122,36 MSCI World/Health Care
04/04/2016
123,62 MSCI World/Health Care
03/04/2016
121,45 MSCI World/Health Care
02/04/2016
121,45 MSCI World/Health Care
01/04/2016
121,45 MSCI World/Health Care
31/03/2016
121,57 MSCI World/Health Care
30/03/2016
122,38 MSCI World/Health Care
29/03/2016
123,22 MSCI World/Health Care
28/03/2016
122,81 MSCI World/Health Care
27/03/2016
122,88 MSCI World/Health Care
26/03/2016
122,88 MSCI World/Health Care
25/03/2016
122,88 MSCI World/Health Care
24/03/2016
122,89 MSCI World/Health Care
23/03/2016
123,12 MSCI World/Health Care
22/03/2016
123,32 MSCI World/Health Care
21/03/2016
121,56 MSCI World/Health Care
20/03/2016
120,92 MSCI World/Health Care
19/03/2016
120,92 MSCI World/Health Care
18/03/2016
120,92 MSCI World/Health Care
17/03/2016
119,95 MSCI World/Health Care
16/03/2016
123,22 MSCI World/Health Care
15/03/2016
123,42 MSCI World/Health Care
14/03/2016
125,45 MSCI World/Health Care
13/03/2016
125,88 MSCI World/Health Care
12/03/2016
125,88 MSCI World/Health Care
11/03/2016
125,88 MSCI World/Health Care
10/03/2016
126,38 MSCI World/Health Care
09/03/2016
124,99 MSCI World/Health Care
08/03/2016
124,34 MSCI World/Health Care
07/03/2016
126,19 MSCI World/Health Care
06/03/2016
125,25 MSCI World/Health Care
05/03/2016
125,25 MSCI World/Health Care
04/03/2016
125,25 MSCI World/Health Care
03/03/2016
125,98 MSCI World/Health Care
02/03/2016
127,13 MSCI World/Health Care
01/03/2016
126,31 MSCI World/Health Care
29/02/2016
124,11 MSCI World/Health Care
28/02/2016
124,41 MSCI World/Health Care
27/02/2016
124,41 MSCI World/Health Care
26/02/2016
124,41 MSCI World/Health Care
25/02/2016
124,27 MSCI World/Health Care
24/02/2016
123,01 MSCI World/Health Care
23/02/2016
122,99 MSCI World/Health Care
22/02/2016
123,58 MSCI World/Health Care
21/02/2016
121,54 MSCI World/Health Care
20/02/2016
121,54 MSCI World/Health Care
19/02/2016
121,54 MSCI World/Health Care
18/02/2016
121,96 MSCI World/Health Care
17/02/2016
121,53 MSCI World/Health Care
16/02/2016
119,82 MSCI World/Health Care
15/02/2016
118,34 MSCI World/Health Care
14/02/2016
116,34 MSCI World/Health Care
13/02/2016
116,34 MSCI World/Health Care
12/02/2016
116,34 MSCI World/Health Care
11/02/2016
114,49 MSCI World/Health Care
10/02/2016
117,06 MSCI World/Health Care
09/02/2016
116,43 MSCI World/Health Care
08/02/2016
117,53 MSCI World/Health Care
07/02/2016
118,59 MSCI World/Health Care
06/02/2016
118,59 MSCI World/Health Care
05/02/2016
118,59 MSCI World/Health Care
04/02/2016
120,54 MSCI World/Health Care
03/02/2016
124,40 MSCI World/Health Care
02/02/2016
124,52 MSCI World/Health Care
01/02/2016
126,38 MSCI World/Health Care
31/01/2016
125,31 MSCI World/Health Care
30/01/2016
125,31 MSCI World/Health Care
29/01/2016
125,31 MSCI World/Health Care
28/01/2016
123,86 MSCI World/Health Care
27/01/2016
127,07 MSCI World/Health Care
26/01/2016
128,57 MSCI World/Health Care
25/01/2016
128,12 MSCI World/Health Care
24/01/2016
128,60 MSCI World/Health Care
23/01/2016
128,60 MSCI World/Health Care
22/01/2016
128,60 MSCI World/Health Care
21/01/2016
125,08 MSCI World/Health Care
20/01/2016
125,14 MSCI World/Health Care
19/01/2016
126,30 MSCI World/Health Care
18/01/2016
125,61 MSCI World/Health Care
17/01/2016
125,60 MSCI World/Health Care
16/01/2016
125,60 MSCI World/Health Care
15/01/2016
125,60 MSCI World/Health Care
14/01/2016
127,53 MSCI World/Health Care
13/01/2016
127,02 MSCI World/Health Care
12/01/2016
129,00 MSCI World/Health Care
11/01/2016
127,24 MSCI World/Health Care
10/01/2016
129,45 MSCI World/Health Care
09/01/2016
129,45 MSCI World/Health Care
08/01/2016
129,45 MSCI World/Health Care
07/01/2016
131,05 MSCI World/Health Care
06/01/2016
135,13 MSCI World/Health Care
05/01/2016
136,06 MSCI World/Health Care
04/01/2016
133,52 MSCI World/Health Care
03/01/2016
136,43 MSCI World/Health Care
02/01/2016
136,43 MSCI World/Health Care
01/01/2016
136,43 MSCI World/Health Care
31/12/2015
136,43 MSCI World/Health Care
30/12/2015
137,12 MSCI World/Health Care
29/12/2015
137,31 MSCI World/Health Care
28/12/2015
135,69 MSCI World/Health Care
27/12/2015
136,17 MSCI World/Health Care
26/12/2015
136,17 MSCI World/Health Care
25/12/2015
136,17 MSCI World/Health Care
24/12/2015
136,13 MSCI World/Health Care
23/12/2015
136,27 MSCI World/Health Care
22/12/2015
134,24 MSCI World/Health Care
21/12/2015
134,59 MSCI World/Health Care
20/12/2015
134,43 MSCI World/Health Care
19/12/2015
134,43 MSCI World/Health Care
18/12/2015
134,43 MSCI World/Health Care
17/12/2015
135,76 MSCI World/Health Care
16/12/2015
135,43 MSCI World/Health Care
15/12/2015
133,06 MSCI World/Health Care
14/12/2015
131,31 MSCI World/Health Care
13/12/2015
131,78 MSCI World/Health Care
12/12/2015
131,78 MSCI World/Health Care
11/12/2015
131,78 MSCI World/Health Care
10/12/2015
133,39 MSCI World/Health Care
09/12/2015
132,81 MSCI World/Health Care
08/12/2015
134,66 MSCI World/Health Care
07/12/2015
135,67 MSCI World/Health Care
06/12/2015
134,79 MSCI World/Health Care
05/12/2015
134,79 MSCI World/Health Care
04/12/2015
134,79 MSCI World/Health Care
03/12/2015
135,79 MSCI World/Health Care
02/12/2015
138,93 MSCI World/Health Care
01/12/2015
139,91 MSCI World/Health Care
30/11/2015
138,30 MSCI World/Health Care
29/11/2015
139,72 MSCI World/Health Care
28/11/2015
139,72 MSCI World/Health Care
27/11/2015
139,72 MSCI World/Health Care
26/11/2015
139,33 MSCI World/Health Care
25/11/2015
139,21 MSCI World/Health Care
24/11/2015
137,62 MSCI World/Health Care
23/11/2015
138,04 MSCI World/Health Care
22/11/2015
137,84 MSCI World/Health Care
21/11/2015
137,84 MSCI World/Health Care
20/11/2015
137,84 MSCI World/Health Care
19/11/2015
137,03 MSCI World/Health Care
18/11/2015
138,17 MSCI World/Health Care
17/11/2015
136,39 MSCI World/Health Care
16/11/2015
134,43 MSCI World/Health Care
15/11/2015
132,93 MSCI World/Health Care
14/11/2015
132,93 MSCI World/Health Care
13/11/2015
132,93 MSCI World/Health Care
12/11/2015
133,83 MSCI World/Health Care
11/11/2015
136,04 MSCI World/Health Care
10/11/2015
136,59 MSCI World/Health Care
09/11/2015
135,33 MSCI World/Health Care
08/11/2015
135,24 MSCI World/Health Care
07/11/2015
135,24 MSCI World/Health Care
06/11/2015
135,24 MSCI World/Health Care
05/11/2015
135,90 MSCI World/Health Care
04/11/2015
135,40 MSCI World/Health Care
03/11/2015
135,40 MSCI World/Health Care
02/11/2015
135,23 MSCI World/Health Care
01/11/2015
133,69 MSCI World/Health Care
31/10/2015
133,69 MSCI World/Health Care
30/10/2015
133,69 MSCI World/Health Care
29/10/2015
134,98 MSCI World/Health Care
28/10/2015
133,17 MSCI World/Health Care
27/10/2015
131,73 MSCI World/Health Care
26/10/2015
130,89 MSCI World/Health Care
25/10/2015
129,51 MSCI World/Health Care
24/10/2015
129,51 MSCI World/Health Care
23/10/2015
129,51 MSCI World/Health Care
22/10/2015
124,55 MSCI World/Health Care
21/10/2015
124,64 MSCI World/Health Care
20/10/2015
125,91 MSCI World/Health Care
19/10/2015
128,20 MSCI World/Health Care
18/10/2015
127,69 MSCI World/Health Care
17/10/2015
127,69 MSCI World/Health Care
16/10/2015
127,69 MSCI World/Health Care
15/10/2015
125,39 MSCI World/Health Care
14/10/2015
123,21 MSCI World/Health Care
13/10/2015
123,99 MSCI World/Health Care
12/10/2015
125,24 MSCI World/Health Care
11/10/2015
125,01 MSCI World/Health Care
10/10/2015
125,01 MSCI World/Health Care
09/10/2015
125,01 MSCI World/Health Care
08/10/2015
125,45 MSCI World/Health Care
07/10/2015
124,96 MSCI World/Health Care
06/10/2015
125,18 MSCI World/Health Care
05/10/2015
127,00 MSCI World/Health Care
04/10/2015
127,10 MSCI World/Health Care
03/10/2015
127,10 MSCI World/Health Care
02/10/2015
127,10 MSCI World/Health Care
01/10/2015
125,30 MSCI World/Health Care
30/09/2015
123,94 MSCI World/Health Care
29/09/2015
121,26 MSCI World/Health Care
28/09/2015
122,04 MSCI World/Health Care
27/09/2015
126,44 MSCI World/Health Care
26/09/2015
126,44 MSCI World/Health Care
25/09/2015
126,44 MSCI World/Health Care
24/09/2015
127,15 MSCI World/Health Care
23/09/2015
129,61 MSCI World/Health Care
22/09/2015
129,61 MSCI World/Health Care
21/09/2015
130,73 MSCI World/Health Care
20/09/2015
130,24 MSCI World/Health Care
19/09/2015
130,24 MSCI World/Health Care
18/09/2015
130,24 MSCI World/Health Care
17/09/2015
132,80 MSCI World/Health Care
16/09/2015
133,17 MSCI World/Health Care
15/09/2015
131,29 MSCI World/Health Care
14/09/2015
130,10 MSCI World/Health Care
13/09/2015
131,06 MSCI World/Health Care
12/09/2015
131,06 MSCI World/Health Care
11/09/2015
131,06 MSCI World/Health Care
10/09/2015
131,37 MSCI World/Health Care
09/09/2015
131,49 MSCI World/Health Care
08/09/2015
131,94 MSCI World/Health Care
07/09/2015
129,71 MSCI World/Health Care
06/09/2015
129,53 MSCI World/Health Care
05/09/2015
129,53 MSCI World/Health Care
04/09/2015
129,53 MSCI World/Health Care
03/09/2015
130,18 MSCI World/Health Care
02/09/2015
129,92 MSCI World/Health Care
01/09/2015
128,20 MSCI World/Health Care
31/08/2015
131,95 MSCI World/Health Care
30/08/2015
133,11 MSCI World/Health Care
29/08/2015
133,11 MSCI World/Health Care
28/08/2015
133,11 MSCI World/Health Care
27/08/2015
133,10 MSCI World/Health Care
26/08/2015
129,11 MSCI World/Health Care
25/08/2015
124,96 MSCI World/Health Care
24/08/2015
128,04 MSCI World/Health Care
23/08/2015
132,69 MSCI World/Health Care
22/08/2015
132,69 MSCI World/Health Care
21/08/2015
132,69 MSCI World/Health Care
20/08/2015
137,92 MSCI World/Health Care
19/08/2015
142,41 MSCI World/Health Care
18/08/2015
143,30 MSCI World/Health Care
17/08/2015
142,80 MSCI World/Health Care
16/08/2015
140,70 MSCI World/Health Care
15/08/2015
140,70 MSCI World/Health Care
14/08/2015
140,70 MSCI World/Health Care
13/08/2015
141,33 MSCI World/Health Care
12/08/2015
140,57 MSCI World/Health Care
11/08/2015
142,33 MSCI World/Health Care
10/08/2015
144,69 MSCI World/Health Care
09/08/2015
143,66 MSCI World/Health Care
08/08/2015
143,66 MSCI World/Health Care
07/08/2015
143,66 MSCI World/Health Care
06/08/2015
145,23 MSCI World/Health Care
05/08/2015
147,79 MSCI World/Health Care
04/08/2015
145,68 MSCI World/Health Care
03/08/2015
145,97 MSCI World/Health Care
02/08/2015
145,62 MSCI World/Health Care
01/08/2015
145,62 MSCI World/Health Care
31/07/2015
145,62 MSCI World/Health Care
30/07/2015
144,61 MSCI World/Health Care
29/07/2015
144,26 MSCI World/Health Care
28/07/2015
143,38 MSCI World/Health Care
27/07/2015
141,20 MSCI World/Health Care
26/07/2015
143,04 MSCI World/Health Care
25/07/2015
143,04 MSCI World/Health Care
24/07/2015
143,04 MSCI World/Health Care
23/07/2015
144,99 MSCI World/Health Care
22/07/2015
145,98 MSCI World/Health Care
21/07/2015
146,88 MSCI World/Health Care
20/07/2015
147,75 MSCI World/Health Care
19/07/2015
146,81 MSCI World/Health Care
18/07/2015
146,81 MSCI World/Health Care
17/07/2015
146,81 MSCI World/Health Care
16/07/2015
147,51 MSCI World/Health Care
15/07/2015
144,69 MSCI World/Health Care
14/07/2015
144,37 MSCI World/Health Care
13/07/2015
142,67 MSCI World/Health Care
12/07/2015
139,72 MSCI World/Health Care
11/07/2015
139,72 MSCI World/Health Care
10/07/2015
139,72 MSCI World/Health Care
09/07/2015
138,97 MSCI World/Health Care
08/07/2015
138,20 MSCI World/Health Care
07/07/2015
139,53 MSCI World/Health Care
06/07/2015
139,65 MSCI World/Health Care
05/07/2015
138,94 MSCI World/Health Care
04/07/2015
138,94 MSCI World/Health Care
03/07/2015
138,94 MSCI World/Health Care
02/07/2015
139,53 MSCI World/Health Care
01/07/2015
139,18 MSCI World/Health Care
30/06/2015
136,91 MSCI World/Health Care
29/06/2015
137,43 MSCI World/Health Care
28/06/2015
139,61 MSCI World/Health Care
27/06/2015
139,61 MSCI World/Health Care
26/06/2015
139,61 MSCI World/Health Care
25/06/2015
140,07 MSCI World/Health Care
24/06/2015
139,74 MSCI World/Health Care
23/06/2015
140,95 MSCI World/Health Care
22/06/2015
139,17 MSCI World/Health Care
21/06/2015
137,84 MSCI World/Health Care
20/06/2015
137,84 MSCI World/Health Care
19/06/2015
137,84 MSCI World/Health Care
18/06/2015
136,96 MSCI World/Health Care
17/06/2015
136,38 MSCI World/Health Care
16/06/2015
137,35 MSCI World/Health Care
15/06/2015
136,59 MSCI World/Health Care
14/06/2015
137,36 MSCI World/Health Care
13/06/2015
137,36 MSCI World/Health Care
12/06/2015
137,36 MSCI World/Health Care
11/06/2015
138,47 MSCI World/Health Care
10/06/2015
137,29 MSCI World/Health Care
09/06/2015
135,71 MSCI World/Health Care
08/06/2015
136,95 MSCI World/Health Care
07/06/2015
136,84 MSCI World/Health Care
06/06/2015
136,84 MSCI World/Health Care
05/06/2015
136,84 MSCI World/Health Care
04/06/2015
136,55 MSCI World/Health Care
03/06/2015
139,71 MSCI World/Health Care
02/06/2015
140,59 MSCI World/Health Care
01/06/2015
142,06 MSCI World/Health Care
31/05/2015
141,30 MSCI World/Health Care
30/05/2015
141,30 MSCI World/Health Care
29/05/2015
141,30 MSCI World/Health Care
28/05/2015
143,20 MSCI World/Health Care
27/05/2015
143,47 MSCI World/Health Care
26/05/2015
141,14 MSCI World/Health Care
25/05/2015
142,22 MSCI World/Health Care
24/05/2015
139,86 MSCI World/Health Care
23/05/2015
139,86 MSCI World/Health Care
22/05/2015
139,86 MSCI World/Health Care
21/05/2015
140,74 MSCI World/Health Care
20/05/2015
140,45 MSCI World/Health Care
19/05/2015
139,54 MSCI World/Health Care
18/05/2015
136,66 MSCI World/Health Care
17/05/2015
136,69 MSCI World/Health Care
16/05/2015
136,69 MSCI World/Health Care
15/05/2015
136,69 MSCI World/Health Care
14/05/2015
135,20 MSCI World/Health Care
13/05/2015
136,05 MSCI World/Health Care
12/05/2015
135,63 MSCI World/Health Care
11/05/2015
137,40 MSCI World/Health Care
10/05/2015
136,50 MSCI World/Health Care
09/05/2015
136,50 MSCI World/Health Care
08/05/2015
136,50 MSCI World/Health Care
07/05/2015
133,31 MSCI World/Health Care
06/05/2015
134,34 MSCI World/Health Care
05/05/2015
135,80 MSCI World/Health Care
04/05/2015
136,93 MSCI World/Health Care
03/05/2015
135,61 MSCI World/Health Care
02/05/2015
135,61 MSCI World/Health Care
01/05/2015
135,61 MSCI World/Health Care
30/04/2015
134,40 MSCI World/Health Care
29/04/2015
138,33 MSCI World/Health Care
28/04/2015
140,36 MSCI World/Health Care
27/04/2015
142,09 MSCI World/Health Care
26/04/2015
143,52 MSCI World/Health Care
25/04/2015
143,52 MSCI World/Health Care
24/04/2015
143,52 MSCI World/Health Care
23/04/2015
144,31 MSCI World/Health Care
22/04/2015
144,26 MSCI World/Health Care
21/04/2015
144,78 MSCI World/Health Care
20/04/2015
143,23 MSCI World/Health Care
19/04/2015
141,29 MSCI World/Health Care
18/04/2015
141,29 MSCI World/Health Care
17/04/2015
141,29 MSCI World/Health Care
16/04/2015
143,95 MSCI World/Health Care
15/04/2015
145,69 MSCI World/Health Care
14/04/2015
146,06 MSCI World/Health Care
13/04/2015
145,83 MSCI World/Health Care
12/04/2015
146,25 MSCI World/Health Care
11/04/2015
146,25 MSCI World/Health Care
10/04/2015
146,25 MSCI World/Health Care
09/04/2015
142,26 MSCI World/Health Care
08/04/2015
140,30 MSCI World/Health Care
07/04/2015
139,68 MSCI World/Health Care
06/04/2015
139,43 MSCI World/Health Care
05/04/2015
138,82 MSCI World/Health Care
04/04/2015
138,82 MSCI World/Health Care
03/04/2015
138,82 MSCI World/Health Care
02/04/2015
138,81 MSCI World/Health Care
01/04/2015
139,23 MSCI World/Health Care
31/03/2015
140,25 MSCI World/Health Care
30/03/2015
141,14 MSCI World/Health Care
29/03/2015
139,79 MSCI World/Health Care
28/03/2015
139,79 MSCI World/Health Care
27/03/2015
139,79 MSCI World/Health Care
26/03/2015
137,19 MSCI World/Health Care
25/03/2015
138,01 MSCI World/Health Care
24/03/2015
140,70 MSCI World/Health Care
23/03/2015
141,87 MSCI World/Health Care
22/03/2015
143,70 MSCI World/Health Care
21/03/2015
143,70 MSCI World/Health Care
20/03/2015
143,70 MSCI World/Health Care
19/03/2015
143,43 MSCI World/Health Care
18/03/2015
143,69 MSCI World/Health Care
17/03/2015
141,41 MSCI World/Health Care
16/03/2015
142,81 MSCI World/Health Care
15/03/2015
139,97 MSCI World/Health Care
14/03/2015
139,97 MSCI World/Health Care
13/03/2015
139,97 MSCI World/Health Care
12/03/2015
139,52 MSCI World/Health Care
11/03/2015
138,22 MSCI World/Health Care
10/03/2015
136,08 MSCI World/Health Care
09/03/2015
136,11 MSCI World/Health Care
08/03/2015
134,51 MSCI World/Health Care
07/03/2015
134,51 MSCI World/Health Care
06/03/2015
134,51 MSCI World/Health Care
05/03/2015
135,27 MSCI World/Health Care
04/03/2015
133,99 MSCI World/Health Care
03/03/2015
133,15 MSCI World/Health Care
02/03/2015
133,36 MSCI World/Health Care
01/03/2015
132,54 MSCI World/Health Care
28/02/2015
132,54 MSCI World/Health Care
27/02/2015
132,54 MSCI World/Health Care
26/02/2015
131,99 MSCI World/Health Care
25/02/2015
131,40 MSCI World/Health Care
24/02/2015
131,45 MSCI World/Health Care
23/02/2015
131,84 MSCI World/Health Care
22/02/2015
130,85 MSCI World/Health Care
21/02/2015
130,85 MSCI World/Health Care
20/02/2015
130,85 MSCI World/Health Care
19/02/2015
128,78 MSCI World/Health Care
18/02/2015
128,49 MSCI World/Health Care
17/02/2015
127,75 MSCI World/Health Care
16/02/2015
127,19 MSCI World/Health Care
15/02/2015
127,54 MSCI World/Health Care
14/02/2015
127,54 MSCI World/Health Care
13/02/2015
127,54 MSCI World/Health Care
12/02/2015
127,28 MSCI World/Health Care
11/02/2015
126,78 MSCI World/Health Care
10/02/2015
127,13 MSCI World/Health Care
09/02/2015
126,04 MSCI World/Health Care
08/02/2015
125,11 MSCI World/Health Care
07/02/2015
125,11 MSCI World/Health Care
06/02/2015
125,11 MSCI World/Health Care
05/02/2015
126,31 MSCI World/Health Care
04/02/2015
124,65 MSCI World/Health Care
03/02/2015
126,05 MSCI World/Health Care
02/02/2015
126,44 MSCI World/Health Care
01/02/2015
126,06 MSCI World/Health Care
31/01/2015
126,06 MSCI World/Health Care
30/01/2015
126,06 MSCI World/Health Care
29/01/2015
127,58 MSCI World/Health Care
28/01/2015
126,64 MSCI World/Health Care
27/01/2015
128,37 MSCI World/Health Care
26/01/2015
129,26 MSCI World/Health Care
25/01/2015
129,23 MSCI World/Health Care
24/01/2015
129,23 MSCI World/Health Care
23/01/2015
129,23 MSCI World/Health Care
22/01/2015
124,59 MSCI World/Health Care
21/01/2015
124,37 MSCI World/Health Care
20/01/2015
124,66 MSCI World/Health Care
19/01/2015
124,27 MSCI World/Health Care
18/01/2015
123,95 MSCI World/Health Care
17/01/2015
123,95 MSCI World/Health Care
16/01/2015
123,95 MSCI World/Health Care
15/01/2015
121,04 MSCI World/Health Care
14/01/2015
120,68 MSCI World/Health Care
13/01/2015
120,94 MSCI World/Health Care
12/01/2015
120,59 MSCI World/Health Care
11/01/2015
120,30 MSCI World/Health Care
10/01/2015
120,30 MSCI World/Health Care
09/01/2015
120,30 MSCI World/Health Care
08/01/2015
121,47 MSCI World/Health Care
07/01/2015
118,20 MSCI World/Health Care
06/01/2015
115,75 MSCI World/Health Care
05/01/2015
116,29 MSCI World/Health Care
04/01/2015
115,80 MSCI World/Health Care
03/01/2015
115,80 MSCI World/Health Care
02/01/2015
115,80 MSCI World/Health Care
01/01/2015
114,78 MSCI World/Health Care
31/12/2014
114,77 MSCI World/Health Care
30/12/2014
115,41 MSCI World/Health Care
29/12/2014
115,68 MSCI World/Health Care
28/12/2014
115,07 MSCI World/Health Care
27/12/2014
115,07 MSCI World/Health Care
26/12/2014
115,07 MSCI World/Health Care
25/12/2014
114,48 MSCI World/Health Care
24/12/2014
114,50 MSCI World/Health Care
23/12/2014
114,01 MSCI World/Health Care
22/12/2014
115,82 MSCI World/Health Care
21/12/2014
116,23 MSCI World/Health Care
20/12/2014
116,23 MSCI World/Health Care
19/12/2014
116,23 MSCI World/Health Care
18/12/2014
116,11 MSCI World/Health Care
17/12/2014
111,86 MSCI World/Health Care
16/12/2014
110,00 MSCI World/Health Care
15/12/2014
111,33 MSCI World/Health Care
14/12/2014
112,66 MSCI World/Health Care
13/12/2014
112,66 MSCI World/Health Care
12/12/2014
112,66 MSCI World/Health Care
11/12/2014
114,52 MSCI World/Health Care
10/12/2014
114,50 MSCI World/Health Care
09/12/2014
116,08 MSCI World/Health Care
08/12/2014
117,84 MSCI World/Health Care
07/12/2014
116,67 MSCI World/Health Care
06/12/2014
116,67 MSCI World/Health Care
05/12/2014
116,67 MSCI World/Health Care
04/12/2014
116,56 MSCI World/Health Care
03/12/2014
116,50 MSCI World/Health Care
02/12/2014
115,50 MSCI World/Health Care
01/12/2014
114,56 MSCI World/Health Care
30/11/2014
114,53 MSCI World/Health Care
29/11/2014
114,53 MSCI World/Health Care
28/11/2014
114,53 MSCI World/Health Care
27/11/2014
114,09 MSCI World/Health Care
26/11/2014
113,83 MSCI World/Health Care
25/11/2014
113,55 MSCI World/Health Care
24/11/2014
113,63 MSCI World/Health Care
23/11/2014
113,24 MSCI World/Health Care
22/11/2014
113,24 MSCI World/Health Care
21/11/2014
113,24 MSCI World/Health Care
20/11/2014
111,79 MSCI World/Health Care
19/11/2014
112,21 MSCI World/Health Care
18/11/2014
112,73 MSCI World/Health Care
17/11/2014
111,15 MSCI World/Health Care
16/11/2014
111,34 MSCI World/Health Care
15/11/2014
111,34 MSCI World/Health Care
14/11/2014
111,34 MSCI World/Health Care
13/11/2014
111,96 MSCI World/Health Care
12/11/2014
111,73 MSCI World/Health Care
11/11/2014
112,23 MSCI World/Health Care
10/11/2014
111,22 MSCI World/Health Care
09/11/2014
111,08 MSCI World/Health Care
08/11/2014
111,08 MSCI World/Health Care
07/11/2014
111,08 MSCI World/Health Care
06/11/2014
111,03 MSCI World/Health Care
05/11/2014
111,09 MSCI World/Health Care
04/11/2014
110,67 MSCI World/Health Care
03/11/2014
110,49 MSCI World/Health Care
02/11/2014
110,64 MSCI World/Health Care
01/11/2014
110,64 MSCI World/Health Care
31/10/2014
110,64 MSCI World/Health Care
30/10/2014
109,45 MSCI World/Health Care
29/10/2014
106,83 MSCI World/Health Care
28/10/2014
106,73 MSCI World/Health Care
27/10/2014
106,92 MSCI World/Health Care
26/10/2014
106,92 MSCI World/Health Care
25/10/2014
106,92 MSCI World/Health Care
24/10/2014
106,92 MSCI World/Health Care
23/10/2014
105,72 MSCI World/Health Care
22/10/2014
104,17 MSCI World/Health Care
21/10/2014
103,48 MSCI World/Health Care
20/10/2014
101,34 MSCI World/Health Care
19/10/2014
100,00 Act. Sect. Santé-Pharmacie
19/10/2017
132,26 Act. Sect. Santé-Pharmacie
18/10/2017
132,66 Act. Sect. Santé-Pharmacie
17/10/2017
132,56 Act. Sect. Santé-Pharmacie
16/10/2017
131,96 Act. Sect. Santé-Pharmacie
15/10/2017
131,70 Act. Sect. Santé-Pharmacie
14/10/2017
131,70 Act. Sect. Santé-Pharmacie
13/10/2017
131,70 Act. Sect. Santé-Pharmacie
12/10/2017
131,83 Act. Sect. Santé-Pharmacie
11/10/2017
132,07 Act. Sect. Santé-Pharmacie
10/10/2017
132,17 Act. Sect. Santé-Pharmacie
09/10/2017
132,89 Act. Sect. Santé-Pharmacie
08/10/2017
133,60 Act. Sect. Santé-Pharmacie
07/10/2017
133,60 Act. Sect. Santé-Pharmacie
06/10/2017
133,60 Act. Sect. Santé-Pharmacie
05/10/2017
133,55 Act. Sect. Santé-Pharmacie
04/10/2017
133,43 Act. Sect. Santé-Pharmacie
03/10/2017
133,01 Act. Sect. Santé-Pharmacie
02/10/2017
132,80 Act. Sect. Santé-Pharmacie
01/10/2017
130,98 Act. Sect. Santé-Pharmacie
30/09/2017
130,98 Act. Sect. Santé-Pharmacie
29/09/2017
130,98 Act. Sect. Santé-Pharmacie
28/09/2017
130,68 Act. Sect. Santé-Pharmacie
27/09/2017
130,72 Act. Sect. Santé-Pharmacie
26/09/2017
130,47 Act. Sect. Santé-Pharmacie
25/09/2017
130,36 Act. Sect. Santé-Pharmacie
24/09/2017
129,49 Act. Sect. Santé-Pharmacie
23/09/2017
129,49 Act. Sect. Santé-Pharmacie
22/09/2017
129,49 Act. Sect. Santé-Pharmacie
21/09/2017
129,62 Act. Sect. Santé-Pharmacie
20/09/2017
129,30 Act. Sect. Santé-Pharmacie
19/09/2017
129,41 Act. Sect. Santé-Pharmacie
18/09/2017
130,01 Act. Sect. Santé-Pharmacie
17/09/2017
130,10 Act. Sect. Santé-Pharmacie
16/09/2017
130,10 Act. Sect. Santé-Pharmacie
15/09/2017
130,10 Act. Sect. Santé-Pharmacie
14/09/2017
131,00 Act. Sect. Santé-Pharmacie
13/09/2017
130,62 Act. Sect. Santé-Pharmacie
12/09/2017
130,92 Act. Sect. Santé-Pharmacie
11/09/2017
130,36 Act. Sect. Santé-Pharmacie
10/09/2017
129,44 Act. Sect. Santé-Pharmacie
09/09/2017
129,44 Act. Sect. Santé-Pharmacie
08/09/2017
129,44 Act. Sect. Santé-Pharmacie
07/09/2017
129,29 Act. Sect. Santé-Pharmacie
06/09/2017
128,75 Act. Sect. Santé-Pharmacie
05/09/2017
128,71 Act. Sect. Santé-Pharmacie
04/09/2017
128,95 Act. Sect. Santé-Pharmacie
03/09/2017
129,19 Act. Sect. Santé-Pharmacie
02/09/2017
129,19 Act. Sect. Santé-Pharmacie
01/09/2017
129,19 Act. Sect. Santé-Pharmacie
31/08/2017
128,93 Act. Sect. Santé-Pharmacie
30/08/2017
126,67 Act. Sect. Santé-Pharmacie
29/08/2017
125,52 Act. Sect. Santé-Pharmacie
28/08/2017
126,35 Act. Sect. Santé-Pharmacie
27/08/2017
126,74 Act. Sect. Santé-Pharmacie
26/08/2017
126,74 Act. Sect. Santé-Pharmacie
25/08/2017
126,74 Act. Sect. Santé-Pharmacie
24/08/2017
126,93 Act. Sect. Santé-Pharmacie
23/08/2017
126,61 Act. Sect. Santé-Pharmacie
22/08/2017
127,12 Act. Sect. Santé-Pharmacie
21/08/2017
125,75 Act. Sect. Santé-Pharmacie
20/08/2017
126,12 Act. Sect. Santé-Pharmacie
19/08/2017
126,12 Act. Sect. Santé-Pharmacie
18/08/2017
126,12 Act. Sect. Santé-Pharmacie
17/08/2017
127,25 Act. Sect. Santé-Pharmacie
16/08/2017
127,86 Act. Sect. Santé-Pharmacie
15/08/2017
127,03 Act. Sect. Santé-Pharmacie
14/08/2017
126,73 Act. Sect. Santé-Pharmacie
13/08/2017
126,05 Act. Sect. Santé-Pharmacie
12/08/2017
126,05 Act. Sect. Santé-Pharmacie
11/08/2017
126,05 Act. Sect. Santé-Pharmacie
10/08/2017
126,39 Act. Sect. Santé-Pharmacie
09/08/2017
127,76 Act. Sect. Santé-Pharmacie
08/08/2017
127,79 Act. Sect. Santé-Pharmacie
07/08/2017
127,93 Act. Sect. Santé-Pharmacie
06/08/2017
127,84 Act. Sect. Santé-Pharmacie
05/08/2017
127,84 Act. Sect. Santé-Pharmacie
04/08/2017
127,84 Act. Sect. Santé-Pharmacie
03/08/2017
127,47 Act. Sect. Santé-Pharmacie
02/08/2017
127,80 Act. Sect. Santé-Pharmacie
01/08/2017
128,36 Act. Sect. Santé-Pharmacie
31/07/2017
129,09 Act. Sect. Santé-Pharmacie
30/07/2017
129,23 Act. Sect. Santé-Pharmacie
29/07/2017
129,23 Act. Sect. Santé-Pharmacie
28/07/2017
129,23 Act. Sect. Santé-Pharmacie
27/07/2017
129,92 Act. Sect. Santé-Pharmacie
26/07/2017
131,23 Act. Sect. Santé-Pharmacie
25/07/2017
131,20 Act. Sect. Santé-Pharmacie
24/07/2017
131,72 Act. Sect. Santé-Pharmacie
23/07/2017
132,09 Act. Sect. Santé-Pharmacie
22/07/2017
132,09 Act. Sect. Santé-Pharmacie
21/07/2017
132,09 Act. Sect. Santé-Pharmacie
20/07/2017
132,89 Act. Sect. Santé-Pharmacie
19/07/2017
132,63 Act. Sect. Santé-Pharmacie
18/07/2017
131,68 Act. Sect. Santé-Pharmacie
17/07/2017
132,82 Act. Sect. Santé-Pharmacie
16/07/2017
133,13 Act. Sect. Santé-Pharmacie
15/07/2017
133,13 Act. Sect. Santé-Pharmacie
14/07/2017
133,13 Act. Sect. Santé-Pharmacie
13/07/2017
132,78 Act. Sect. Santé-Pharmacie
12/07/2017
132,76 Act. Sect. Santé-Pharmacie
11/07/2017
131,43 Act. Sect. Santé-Pharmacie
10/07/2017
131,93 Act. Sect. Santé-Pharmacie
09/07/2017
132,07 Act. Sect. Santé-Pharmacie
08/07/2017
132,07 Act. Sect. Santé-Pharmacie
07/07/2017
132,07 Act. Sect. Santé-Pharmacie
06/07/2017
131,95 Act. Sect. Santé-Pharmacie
05/07/2017
133,75 Act. Sect. Santé-Pharmacie
04/07/2017
133,03 Act. Sect. Santé-Pharmacie
03/07/2017
133,16 Act. Sect. Santé-Pharmacie
02/07/2017
132,71 Act. Sect. Santé-Pharmacie
01/07/2017
132,71 Act. Sect. Santé-Pharmacie
30/06/2017
132,71 Act. Sect. Santé-Pharmacie
29/06/2017
133,15 Act. Sect. Santé-Pharmacie
28/06/2017
134,93 Act. Sect. Santé-Pharmacie
27/06/2017
135,80 Act. Sect. Santé-Pharmacie
26/06/2017
137,78 Act. Sect. Santé-Pharmacie
25/06/2017
138,06 Act. Sect. Santé-Pharmacie
24/06/2017
138,06 Act. Sect. Santé-Pharmacie
23/06/2017
138,06 Act. Sect. Santé-Pharmacie
22/06/2017
138,32 Act. Sect. Santé-Pharmacie
21/06/2017
136,78 Act. Sect. Santé-Pharmacie
20/06/2017
135,85 Act. Sect. Santé-Pharmacie
19/06/2017
135,28 Act. Sect. Santé-Pharmacie
18/06/2017
133,93 Act. Sect. Santé-Pharmacie
17/06/2017
133,93 Act. Sect. Santé-Pharmacie
16/06/2017
133,93 Act. Sect. Santé-Pharmacie
15/06/2017
133,67 Act. Sect. Santé-Pharmacie
14/06/2017
133,39 Act. Sect. Santé-Pharmacie
13/06/2017
133,12 Act. Sect. Santé-Pharmacie
12/06/2017
132,57 Act. Sect. Santé-Pharmacie
11/06/2017
133,31 Act. Sect. Santé-Pharmacie
10/06/2017
133,31 Act. Sect. Santé-Pharmacie
09/06/2017
133,31 Act. Sect. Santé-Pharmacie
08/06/2017
132,73 Act. Sect. Santé-Pharmacie
07/06/2017
132,69 Act. Sect. Santé-Pharmacie
06/06/2017
132,81 Act. Sect. Santé-Pharmacie
05/06/2017
133,80 Act. Sect. Santé-Pharmacie
04/06/2017
133,90 Act. Sect. Santé-Pharmacie
03/06/2017
133,90 Act. Sect. Santé-Pharmacie
02/06/2017
133,90 Act. Sect. Santé-Pharmacie
01/06/2017
133,08 Act. Sect. Santé-Pharmacie
31/05/2017
131,84 Act. Sect. Santé-Pharmacie
30/05/2017
131,77 Act. Sect. Santé-Pharmacie
29/05/2017
131,91 Act. Sect. Santé-Pharmacie
28/05/2017
131,95 Act. Sect. Santé-Pharmacie
27/05/2017
131,95 Act. Sect. Santé-Pharmacie
26/05/2017
131,95 Act. Sect. Santé-Pharmacie
25/05/2017
131,88 Act. Sect. Santé-Pharmacie
24/05/2017
131,84 Act. Sect. Santé-Pharmacie
23/05/2017
131,46 Act. Sect. Santé-Pharmacie
22/05/2017
131,19 Act. Sect. Santé-Pharmacie
21/05/2017
131,51 Act. Sect. Santé-Pharmacie
20/05/2017
131,51 Act. Sect. Santé-Pharmacie
19/05/2017
131,51 Act. Sect. Santé-Pharmacie
18/05/2017
131,55 Act. Sect. Santé-Pharmacie
17/05/2017
131,70 Act. Sect. Santé-Pharmacie
16/05/2017
133,71 Act. Sect. Santé-Pharmacie
15/05/2017
134,38 Act. Sect. Santé-Pharmacie
14/05/2017
134,65 Act. Sect. Santé-Pharmacie
13/05/2017
134,65 Act. Sect. Santé-Pharmacie
12/05/2017
134,65 Act. Sect. Santé-Pharmacie
11/05/2017
134,23 Act. Sect. Santé-Pharmacie
10/05/2017
134,24 Act. Sect. Santé-Pharmacie
09/05/2017
134,14 Act. Sect. Santé-Pharmacie
08/05/2017
133,42 Act. Sect. Santé-Pharmacie
07/05/2017
133,68 Act. Sect. Santé-Pharmacie
06/05/2017
133,68 Act. Sect. Santé-Pharmacie
05/05/2017
133,68 Act. Sect. Santé-Pharmacie
04/05/2017
133,88 Act. Sect. Santé-Pharmacie
03/05/2017
133,49 Act. Sect. Santé-Pharmacie
02/05/2017
133,60 Act. Sect. Santé-Pharmacie
01/05/2017
132,83 Act. Sect. Santé-Pharmacie
30/04/2017
132,79 Act. Sect. Santé-Pharmacie
29/04/2017
132,79 Act. Sect. Santé-Pharmacie
28/04/2017
132,79 Act. Sect. Santé-Pharmacie
27/04/2017
133,09 Act. Sect. Santé-Pharmacie
26/04/2017
132,27 Act. Sect. Santé-Pharmacie
25/04/2017
131,48 Act. Sect. Santé-Pharmacie
24/04/2017
131,10 Act. Sect. Santé-Pharmacie
23/04/2017
131,00 Act. Sect. Santé-Pharmacie
22/04/2017
131,00 Act. Sect. Santé-Pharmacie
21/04/2017
131,00 Act. Sect. Santé-Pharmacie
20/04/2017
130,99 Act. Sect. Santé-Pharmacie
19/04/2017
130,83 Act. Sect. Santé-Pharmacie
18/04/2017
130,86 Act. Sect. Santé-Pharmacie
17/04/2017
132,46 Act. Sect. Santé-Pharmacie
16/04/2017
132,45 Act. Sect. Santé-Pharmacie
15/04/2017
132,45 Act. Sect. Santé-Pharmacie
14/04/2017
132,45 Act. Sect. Santé-Pharmacie
13/04/2017
132,47 Act. Sect. Santé-Pharmacie
12/04/2017
132,59 Act. Sect. Santé-Pharmacie
11/04/2017
132,41 Act. Sect. Santé-Pharmacie
10/04/2017
132,69 Act. Sect. Santé-Pharmacie
09/04/2017
132,30 Act. Sect. Santé-Pharmacie
08/04/2017
132,30 Act. Sect. Santé-Pharmacie
07/04/2017
132,30 Act. Sect. Santé-Pharmacie
06/04/2017
132,05 Act. Sect. Santé-Pharmacie
05/04/2017
132,22 Act. Sect. Santé-Pharmacie
04/04/2017
132,75 Act. Sect. Santé-Pharmacie
03/04/2017
132,45 Act. Sect. Santé-Pharmacie
02/04/2017
132,31 Act. Sect. Santé-Pharmacie
01/04/2017
132,31 Act. Sect. Santé-Pharmacie
31/03/2017
132,31 Act. Sect. Santé-Pharmacie
30/03/2017
132,25 Act. Sect. Santé-Pharmacie
29/03/2017
131,84 Act. Sect. Santé-Pharmacie
28/03/2017
130,65 Act. Sect. Santé-Pharmacie
27/03/2017
130,30 Act. Sect. Santé-Pharmacie
26/03/2017
130,43 Act. Sect. Santé-Pharmacie
25/03/2017
130,43 Act. Sect. Santé-Pharmacie
24/03/2017
130,43 Act. Sect. Santé-Pharmacie
23/03/2017
130,51 Act. Sect. Santé-Pharmacie
22/03/2017
130,07 Act. Sect. Santé-Pharmacie
21/03/2017
130,34 Act. Sect. Santé-Pharmacie
20/03/2017
132,03 Act. Sect. Santé-Pharmacie
19/03/2017
132,29 Act. Sect. Santé-Pharmacie
18/03/2017
132,29 Act. Sect. Santé-Pharmacie
17/03/2017
132,29 Act. Sect. Santé-Pharmacie
16/03/2017
132,63 Act. Sect. Santé-Pharmacie
15/03/2017
133,50 Act. Sect. Santé-Pharmacie
14/03/2017
132,77 Act. Sect. Santé-Pharmacie
13/03/2017
132,80 Act. Sect. Santé-Pharmacie
12/03/2017
132,83 Act. Sect. Santé-Pharmacie
11/03/2017
132,83 Act. Sect. Santé-Pharmacie
10/03/2017
132,83 Act. Sect. Santé-Pharmacie
09/03/2017
132,83 Act. Sect. Santé-Pharmacie
08/03/2017
132,46 Act. Sect. Santé-Pharmacie
07/03/2017
132,20 Act. Sect. Santé-Pharmacie
06/03/2017
133,11 Act. Sect. Santé-Pharmacie
05/03/2017
133,77 Act. Sect. Santé-Pharmacie
04/03/2017
133,77 Act. Sect. Santé-Pharmacie
03/03/2017
133,77 Act. Sect. Santé-Pharmacie
02/03/2017
133,97 Act. Sect. Santé-Pharmacie
01/03/2017
133,20 Act. Sect. Santé-Pharmacie
28/02/2017
131,77 Act. Sect. Santé-Pharmacie
27/02/2017
131,69 Act. Sect. Santé-Pharmacie
26/02/2017
131,37 Act. Sect. Santé-Pharmacie
25/02/2017
131,37 Act. Sect. Santé-Pharmacie
24/02/2017
131,37 Act. Sect. Santé-Pharmacie
23/02/2017
131,33 Act. Sect. Santé-Pharmacie
22/02/2017
131,39 Act. Sect. Santé-Pharmacie
21/02/2017
131,26 Act. Sect. Santé-Pharmacie
20/02/2017
130,03 Act. Sect. Santé-Pharmacie
19/02/2017
129,93 Act. Sect. Santé-Pharmacie
18/02/2017
129,93 Act. Sect. Santé-Pharmacie
17/02/2017
129,93 Act. Sect. Santé-Pharmacie
16/02/2017
129,60 Act. Sect. Santé-Pharmacie
15/02/2017
129,88 Act. Sect. Santé-Pharmacie
14/02/2017
128,56 Act. Sect. Santé-Pharmacie
13/02/2017
128,16 Act. Sect. Santé-Pharmacie
12/02/2017
127,50 Act. Sect. Santé-Pharmacie
11/02/2017
127,50 Act. Sect. Santé-Pharmacie
10/02/2017
127,50 Act. Sect. Santé-Pharmacie
09/02/2017
126,78 Act. Sect. Santé-Pharmacie
08/02/2017
125,69 Act. Sect. Santé-Pharmacie
07/02/2017
125,62 Act. Sect. Santé-Pharmacie
06/02/2017
124,86 Act. Sect. Santé-Pharmacie
05/02/2017
124,57 Act. Sect. Santé-Pharmacie
04/02/2017
124,57 Act. Sect. Santé-Pharmacie
03/02/2017
124,57 Act. Sect. Santé-Pharmacie
02/02/2017
123,65 Act. Sect. Santé-Pharmacie
01/02/2017
124,15 Act. Sect. Santé-Pharmacie
31/01/2017
123,00 Act. Sect. Santé-Pharmacie
30/01/2017
123,33 Act. Sect. Santé-Pharmacie
29/01/2017
123,62 Act. Sect. Santé-Pharmacie
28/01/2017
123,62 Act. Sect. Santé-Pharmacie
27/01/2017
123,62 Act. Sect. Santé-Pharmacie
26/01/2017
123,36 Act. Sect. Santé-Pharmacie
25/01/2017
122,55 Act. Sect. Santé-Pharmacie
24/01/2017
121,43 Act. Sect. Santé-Pharmacie
23/01/2017
122,22 Act. Sect. Santé-Pharmacie
22/01/2017
123,42 Act. Sect. Santé-Pharmacie
21/01/2017
123,42 Act. Sect. Santé-Pharmacie
20/01/2017
123,42 Act. Sect. Santé-Pharmacie
19/01/2017
124,04 Act. Sect. Santé-Pharmacie
18/01/2017
124,56 Act. Sect. Santé-Pharmacie
17/01/2017
124,42 Act. Sect. Santé-Pharmacie
16/01/2017
125,50 Act. Sect. Santé-Pharmacie
15/01/2017
125,57 Act. Sect. Santé-Pharmacie
14/01/2017
125,57 Act. Sect. Santé-Pharmacie
13/01/2017
125,57 Act. Sect. Santé-Pharmacie
12/01/2017
124,75 Act. Sect. Santé-Pharmacie
11/01/2017
126,75 Act. Sect. Santé-Pharmacie
10/01/2017
127,14 Act. Sect. Santé-Pharmacie
09/01/2017
126,95 Act. Sect. Santé-Pharmacie
08/01/2017
126,46 Act. Sect. Santé-Pharmacie
07/01/2017
126,46 Act. Sect. Santé-Pharmacie
06/01/2017
126,46 Act. Sect. Santé-Pharmacie
05/01/2017
126,69 Act. Sect. Santé-Pharmacie
04/01/2017
126,33 Act. Sect. Santé-Pharmacie
03/01/2017
125,75 Act. Sect. Santé-Pharmacie
02/01/2017
123,65 Act. Sect. Santé-Pharmacie
01/01/2017
123,45 Act. Sect. Santé-Pharmacie
31/12/2016
123,45 Act. Sect. Santé-Pharmacie
30/12/2016
123,45 Act. Sect. Santé-Pharmacie
29/12/2016
124,06 Act. Sect. Santé-Pharmacie
28/12/2016
124,48 Act. Sect. Santé-Pharmacie
27/12/2016
124,37 Act. Sect. Santé-Pharmacie
26/12/2016
124,09 Act. Sect. Santé-Pharmacie
25/12/2016
124,08 Act. Sect. Santé-Pharmacie
24/12/2016
124,08 Act. Sect. Santé-Pharmacie
23/12/2016
124,08 Act. Sect. Santé-Pharmacie
22/12/2016
123,55 Act. Sect. Santé-Pharmacie
21/12/2016
123,76 Act. Sect. Santé-Pharmacie
20/12/2016
124,32 Act. Sect. Santé-Pharmacie
19/12/2016
124,11 Act. Sect. Santé-Pharmacie
18/12/2016
124,30 Act. Sect. Santé-Pharmacie
17/12/2016
124,30 Act. Sect. Santé-Pharmacie
16/12/2016
124,30 Act. Sect. Santé-Pharmacie
15/12/2016
123,69 Act. Sect. Santé-Pharmacie
14/12/2016
121,47 Act. Sect. Santé-Pharmacie
13/12/2016
122,08 Act. Sect. Santé-Pharmacie
12/12/2016
121,14 Act. Sect. Santé-Pharmacie
11/12/2016
121,48 Act. Sect. Santé-Pharmacie
10/12/2016
121,48 Act. Sect. Santé-Pharmacie
09/12/2016
121,48 Act. Sect. Santé-Pharmacie
08/12/2016
118,54 Act. Sect. Santé-Pharmacie
07/12/2016
118,04 Act. Sect. Santé-Pharmacie
06/12/2016
119,04 Act. Sect. Santé-Pharmacie
05/12/2016
118,93 Act. Sect. Santé-Pharmacie
04/12/2016
119,09 Act. Sect. Santé-Pharmacie
03/12/2016
119,09 Act. Sect. Santé-Pharmacie
02/12/2016
119,09 Act. Sect. Santé-Pharmacie
01/12/2016
119,30 Act. Sect. Santé-Pharmacie
30/11/2016
120,55 Act. Sect. Santé-Pharmacie
29/11/2016
121,45 Act. Sect. Santé-Pharmacie
28/11/2016
121,12 Act. Sect. Santé-Pharmacie
27/11/2016
121,72 Act. Sect. Santé-Pharmacie
26/11/2016
121,72 Act. Sect. Santé-Pharmacie
25/11/2016
121,72 Act. Sect. Santé-Pharmacie
24/11/2016
121,00 Act. Sect. Santé-Pharmacie
23/11/2016
120,58 Act. Sect. Santé-Pharmacie
22/11/2016
120,54 Act. Sect. Santé-Pharmacie
21/11/2016
122,03 Act. Sect. Santé-Pharmacie
20/11/2016
122,22 Act. Sect. Santé-Pharmacie
19/11/2016
122,22 Act. Sect. Santé-Pharmacie
18/11/2016
122,22 Act. Sect. Santé-Pharmacie
17/11/2016
122,46 Act. Sect. Santé-Pharmacie
16/11/2016
122,04 Act. Sect. Santé-Pharmacie
15/11/2016
121,81 Act. Sect. Santé-Pharmacie
14/11/2016
121,79 Act. Sect. Santé-Pharmacie
13/11/2016
121,37 Act. Sect. Santé-Pharmacie
12/11/2016
121,37 Act. Sect. Santé-Pharmacie
11/11/2016
121,37 Act. Sect. Santé-Pharmacie
10/11/2016
122,06 Act. Sect. Santé-Pharmacie
09/11/2016
120,38 Act. Sect. Santé-Pharmacie
08/11/2016
116,11 Act. Sect. Santé-Pharmacie
07/11/2016
115,78 Act. Sect. Santé-Pharmacie
06/11/2016
113,45 Act. Sect. Santé-Pharmacie
05/11/2016
113,45 Act. Sect. Santé-Pharmacie
04/11/2016
113,45 Act. Sect. Santé-Pharmacie
03/11/2016
113,90 Act. Sect. Santé-Pharmacie
02/11/2016
114,61 Act. Sect. Santé-Pharmacie
01/11/2016
116,32 Act. Sect. Santé-Pharmacie
31/10/2016
117,05 Act. Sect. Santé-Pharmacie
30/10/2016
117,95 Act. Sect. Santé-Pharmacie
29/10/2016
117,95 Act. Sect. Santé-Pharmacie
28/10/2016
117,95 Act. Sect. Santé-Pharmacie
27/10/2016
119,75 Act. Sect. Santé-Pharmacie
26/10/2016
119,60 Act. Sect. Santé-Pharmacie
25/10/2016
120,76 Act. Sect. Santé-Pharmacie
24/10/2016
121,61 Act. Sect. Santé-Pharmacie
23/10/2016
122,10 Act. Sect. Santé-Pharmacie
22/10/2016
122,10 Act. Sect. Santé-Pharmacie
21/10/2016
122,10 Act. Sect. Santé-Pharmacie
20/10/2016
122,19 Act. Sect. Santé-Pharmacie
19/10/2016
121,86 Act. Sect. Santé-Pharmacie
18/10/2016
121,83 Act. Sect. Santé-Pharmacie
17/10/2016
120,53 Act. Sect. Santé-Pharmacie
16/10/2016
121,31 Act. Sect. Santé-Pharmacie
15/10/2016
121,31 Act. Sect. Santé-Pharmacie
14/10/2016
121,31 Act. Sect. Santé-Pharmacie
13/10/2016
121,16 Act. Sect. Santé-Pharmacie
12/10/2016
121,63 Act. Sect. Santé-Pharmacie
11/10/2016
122,57 Act. Sect. Santé-Pharmacie
10/10/2016
123,67 Act. Sect. Santé-Pharmacie
09/10/2016
123,09 Act. Sect. Santé-Pharmacie
08/10/2016
123,09 Act. Sect. Santé-Pharmacie
07/10/2016
123,09 Act. Sect. Santé-Pharmacie
06/10/2016
123,25 Act. Sect. Santé-Pharmacie
05/10/2016
123,73 Act. Sect. Santé-Pharmacie
04/10/2016
123,96 Act. Sect. Santé-Pharmacie
03/10/2016
123,51 Act. Sect. Santé-Pharmacie
02/10/2016
123,59 Act. Sect. Santé-Pharmacie
01/10/2016
123,59 Act. Sect. Santé-Pharmacie
30/09/2016
123,59 Act. Sect. Santé-Pharmacie
29/09/2016
123,56 Act. Sect. Santé-Pharmacie
28/09/2016
125,27 Act. Sect. Santé-Pharmacie
27/09/2016
124,99 Act. Sect. Santé-Pharmacie
26/09/2016
124,46 Act. Sect. Santé-Pharmacie
25/09/2016
126,16 Act. Sect. Santé-Pharmacie
24/09/2016
126,16 Act. Sect. Santé-Pharmacie
23/09/2016
126,16 Act. Sect. Santé-Pharmacie
22/09/2016
126,39 Act. Sect. Santé-Pharmacie
21/09/2016
125,97 Act. Sect. Santé-Pharmacie
20/09/2016
125,32 Act. Sect. Santé-Pharmacie
19/09/2016
124,87 Act. Sect. Santé-Pharmacie
18/09/2016
124,34 Act. Sect. Santé-Pharmacie
17/09/2016
124,34 Act. Sect. Santé-Pharmacie
16/09/2016
124,34 Act. Sect. Santé-Pharmacie
15/09/2016
123,60 Act. Sect. Santé-Pharmacie
14/09/2016
122,85 Act. Sect. Santé-Pharmacie
13/09/2016
122,57 Act. Sect. Santé-Pharmacie
12/09/2016
123,31 Act. Sect. Santé-Pharmacie
11/09/2016
122,79 Act. Sect. Santé-Pharmacie
10/09/2016
122,79 Act. Sect. Santé-Pharmacie
09/09/2016
122,79 Act. Sect. Santé-Pharmacie
08/09/2016
124,47 Act. Sect. Santé-Pharmacie
07/09/2016
124,83 Act. Sect. Santé-Pharmacie
06/09/2016
125,04 Act. Sect. Santé-Pharmacie
05/09/2016
124,70 Act. Sect. Santé-Pharmacie
04/09/2016
124,50 Act. Sect. Santé-Pharmacie
03/09/2016
124,50 Act. Sect. Santé-Pharmacie
02/09/2016
124,50 Act. Sect. Santé-Pharmacie
01/09/2016
123,60 Act. Sect. Santé-Pharmacie
31/08/2016
124,38 Act. Sect. Santé-Pharmacie
30/08/2016
124,95 Act. Sect. Santé-Pharmacie
29/08/2016
124,65 Act. Sect. Santé-Pharmacie
28/08/2016
123,94 Act. Sect. Santé-Pharmacie
27/08/2016
123,94 Act. Sect. Santé-Pharmacie
26/08/2016
123,94 Act. Sect. Santé-Pharmacie
25/08/2016
123,97 Act. Sect. Santé-Pharmacie
24/08/2016
125,59 Act. Sect. Santé-Pharmacie
23/08/2016
126,07 Act. Sect. Santé-Pharmacie
22/08/2016
125,80 Act. Sect. Santé-Pharmacie
21/08/2016
125,15 Act. Sect. Santé-Pharmacie
20/08/2016
125,15 Act. Sect. Santé-Pharmacie
19/08/2016
125,15 Act. Sect. Santé-Pharmacie
18/08/2016
125,60 Act. Sect. Santé-Pharmacie
17/08/2016
125,82 Act. Sect. Santé-Pharmacie
16/08/2016
126,42 Act. Sect. Santé-Pharmacie
15/08/2016
127,79 Act. Sect. Santé-Pharmacie
14/08/2016
127,66 Act. Sect. Santé-Pharmacie
13/08/2016
127,66 Act. Sect. Santé-Pharmacie
12/08/2016
127,66 Act. Sect. Santé-Pharmacie
11/08/2016
127,86 Act. Sect. Santé-Pharmacie
10/08/2016
127,39 Act. Sect. Santé-Pharmacie
09/08/2016
128,69 Act. Sect. Santé-Pharmacie
08/08/2016
128,31 Act. Sect. Santé-Pharmacie
07/08/2016
129,17 Act. Sect. Santé-Pharmacie
06/08/2016
129,17 Act. Sect. Santé-Pharmacie
05/08/2016
129,17 Act. Sect. Santé-Pharmacie
04/08/2016
128,99 Act. Sect. Santé-Pharmacie
03/08/2016
128,56 Act. Sect. Santé-Pharmacie
02/08/2016
128,75 Act. Sect. Santé-Pharmacie
01/08/2016
129,51 Act. Sect. Santé-Pharmacie
31/07/2016
129,20 Act. Sect. Santé-Pharmacie
30/07/2016
129,20 Act. Sect. Santé-Pharmacie
29/07/2016
129,20 Act. Sect. Santé-Pharmacie
28/07/2016
129,28 Act. Sect. Santé-Pharmacie
27/07/2016
129,89 Act. Sect. Santé-Pharmacie
26/07/2016
129,69 Act. Sect. Santé-Pharmacie
25/07/2016
129,54 Act. Sect. Santé-Pharmacie
24/07/2016
129,45 Act. Sect. Santé-Pharmacie
23/07/2016
129,45 Act. Sect. Santé-Pharmacie
22/07/2016
129,45 Act. Sect. Santé-Pharmacie
21/07/2016
129,04 Act. Sect. Santé-Pharmacie
20/07/2016
128,92 Act. Sect. Santé-Pharmacie
19/07/2016
127,61 Act. Sect. Santé-Pharmacie
18/07/2016
127,70 Act. Sect. Santé-Pharmacie
17/07/2016
127,37 Act. Sect. Santé-Pharmacie
16/07/2016
127,37 Act. Sect. Santé-Pharmacie
15/07/2016
127,37 Act. Sect. Santé-Pharmacie
14/07/2016
127,18 Act. Sect. Santé-Pharmacie
13/07/2016
127,43 Act. Sect. Santé-Pharmacie
12/07/2016
127,38 Act. Sect. Santé-Pharmacie
11/07/2016
127,49 Act. Sect. Santé-Pharmacie
10/07/2016
126,83 Act. Sect. Santé-Pharmacie
09/07/2016
126,83 Act. Sect. Santé-Pharmacie
08/07/2016
126,83 Act. Sect. Santé-Pharmacie
07/07/2016
125,83 Act. Sect. Santé-Pharmacie
06/07/2016
125,22 Act. Sect. Santé-Pharmacie
05/07/2016
124,76 Act. Sect. Santé-Pharmacie
04/07/2016
125,15 Act. Sect. Santé-Pharmacie
03/07/2016
124,95 Act. Sect. Santé-Pharmacie
02/07/2016
124,95 Act. Sect. Santé-Pharmacie
01/07/2016
124,95 Act. Sect. Santé-Pharmacie
30/06/2016
124,20 Act. Sect. Santé-Pharmacie
29/06/2016
122,97 Act. Sect. Santé-Pharmacie
28/06/2016
120,52 Act. Sect. Santé-Pharmacie
27/06/2016
118,81 Act. Sect. Santé-Pharmacie
26/06/2016
119,93 Act. Sect. Santé-Pharmacie
25/06/2016
119,93 Act. Sect. Santé-Pharmacie
24/06/2016
119,93 Act. Sect. Santé-Pharmacie
23/06/2016
121,03 Act. Sect. Santé-Pharmacie
22/06/2016
120,68 Act. Sect. Santé-Pharmacie
21/06/2016
120,34 Act. Sect. Santé-Pharmacie
20/06/2016
119,99 Act. Sect. Santé-Pharmacie
19/06/2016
119,02 Act. Sect. Santé-Pharmacie
18/06/2016
119,02 Act. Sect. Santé-Pharmacie
17/06/2016
119,02 Act. Sect. Santé-Pharmacie
16/06/2016
119,78 Act. Sect. Santé-Pharmacie
15/06/2016
120,03 Act. Sect. Santé-Pharmacie
14/06/2016
120,21 Act. Sect. Santé-Pharmacie
13/06/2016
121,10 Act. Sect. Santé-Pharmacie
12/06/2016
122,42 Act. Sect. Santé-Pharmacie
11/06/2016
122,42 Act. Sect. Santé-Pharmacie
10/06/2016
122,42 Act. Sect. Santé-Pharmacie
09/06/2016
124,18 Act. Sect. Santé-Pharmacie
08/06/2016
124,35 Act. Sect. Santé-Pharmacie
07/06/2016
124,67 Act. Sect. Santé-Pharmacie
06/06/2016
124,56 Act. Sect. Santé-Pharmacie
05/06/2016
124,83 Act. Sect. Santé-Pharmacie
04/06/2016
124,83 Act. Sect. Santé-Pharmacie
03/06/2016
124,83 Act. Sect. Santé-Pharmacie
02/06/2016
125,58 Act. Sect. Santé-Pharmacie
01/06/2016
124,70 Act. Sect. Santé-Pharmacie
31/05/2016
124,58 Act. Sect. Santé-Pharmacie
30/05/2016
124,53 Act. Sect. Santé-Pharmacie
29/05/2016
124,43 Act. Sect. Santé-Pharmacie
28/05/2016
124,43 Act. Sect. Santé-Pharmacie
27/05/2016
124,43 Act. Sect. Santé-Pharmacie
26/05/2016
123,53 Act. Sect. Santé-Pharmacie
25/05/2016
123,83 Act. Sect. Santé-Pharmacie
24/05/2016
122,53 Act. Sect. Santé-Pharmacie
23/05/2016
120,81 Act. Sect. Santé-Pharmacie
22/05/2016
120,50 Act. Sect. Santé-Pharmacie
21/05/2016
120,50 Act. Sect. Santé-Pharmacie
20/05/2016
120,50 Act. Sect. Santé-Pharmacie
19/05/2016
119,25 Act. Sect. Santé-Pharmacie
18/05/2016
119,66 Act. Sect. Santé-Pharmacie
17/05/2016
119,06 Act. Sect. Santé-Pharmacie
16/05/2016
119,02 Act. Sect. Santé-Pharmacie
15/05/2016
118,63 Act. Sect. Santé-Pharmacie
14/05/2016
118,63 Act. Sect. Santé-Pharmacie
13/05/2016
118,63 Act. Sect. Santé-Pharmacie
12/05/2016
117,89 Act. Sect. Santé-Pharmacie
11/05/2016
118,77 Act. Sect. Santé-Pharmacie
10/05/2016
119,60 Act. Sect. Santé-Pharmacie
09/05/2016
118,61 Act. Sect. Santé-Pharmacie
08/05/2016
116,99 Act. Sect. Santé-Pharmacie
07/05/2016
116,99 Act. Sect. Santé-Pharmacie
06/05/2016
116,99 Act. Sect. Santé-Pharmacie
05/05/2016
117,58 Act. Sect. Santé-Pharmacie
04/05/2016
117,34 Act. Sect. Santé-Pharmacie
03/05/2016
118,49 Act. Sect. Santé-Pharmacie
02/05/2016
119,47 Act. Sect. Santé-Pharmacie
01/05/2016
119,74 Act. Sect. Santé-Pharmacie
30/04/2016
119,74 Act. Sect. Santé-Pharmacie
29/04/2016
119,74 Act. Sect. Santé-Pharmacie
28/04/2016
122,28 Act. Sect. Santé-Pharmacie
27/04/2016
122,66 Act. Sect. Santé-Pharmacie
26/04/2016
122,86 Act. Sect. Santé-Pharmacie
25/04/2016
123,94 Act. Sect. Santé-Pharmacie
24/04/2016
124,32 Act. Sect. Santé-Pharmacie
23/04/2016
124,32 Act. Sect. Santé-Pharmacie
22/04/2016
124,32 Act. Sect. Santé-Pharmacie
21/04/2016
123,64 Act. Sect. Santé-Pharmacie
20/04/2016
122,87 Act. Sect. Santé-Pharmacie
19/04/2016
122,82 Act. Sect. Santé-Pharmacie
18/04/2016
122,35 Act. Sect. Santé-Pharmacie
17/04/2016
121,58 Act. Sect. Santé-Pharmacie
16/04/2016
121,58 Act. Sect. Santé-Pharmacie
15/04/2016
121,58 Act. Sect. Santé-Pharmacie
14/04/2016
121,84 Act. Sect. Santé-Pharmacie
13/04/2016
120,97 Act. Sect. Santé-Pharmacie
12/04/2016
119,24 Act. Sect. Santé-Pharmacie
11/04/2016
118,90 Act. Sect. Santé-Pharmacie
10/04/2016
119,68 Act. Sect. Santé-Pharmacie
09/04/2016
119,68 Act. Sect. Santé-Pharmacie
08/04/2016
119,68 Act. Sect. Santé-Pharmacie
07/04/2016
119,91 Act. Sect. Santé-Pharmacie
06/04/2016
119,86 Act. Sect. Santé-Pharmacie
05/04/2016
117,50 Act. Sect. Santé-Pharmacie
04/04/2016
118,49 Act. Sect. Santé-Pharmacie
03/04/2016
116,89 Act. Sect. Santé-Pharmacie
02/04/2016
116,89 Act. Sect. Santé-Pharmacie
01/04/2016
116,89 Act. Sect. Santé-Pharmacie
31/03/2016
116,66 Act. Sect. Santé-Pharmacie
30/03/2016
117,05 Act. Sect. Santé-Pharmacie
29/03/2016
117,25 Act. Sect. Santé-Pharmacie
28/03/2016
117,01 Act. Sect. Santé-Pharmacie
27/03/2016
117,07 Act. Sect. Santé-Pharmacie
26/03/2016
117,07 Act. Sect. Santé-Pharmacie
25/03/2016
117,07 Act. Sect. Santé-Pharmacie
24/03/2016
117,05 Act. Sect. Santé-Pharmacie
23/03/2016
117,52 Act. Sect. Santé-Pharmacie
22/03/2016
117,45 Act. Sect. Santé-Pharmacie
21/03/2016
116,30 Act. Sect. Santé-Pharmacie
20/03/2016
115,47 Act. Sect. Santé-Pharmacie
19/03/2016
115,47 Act. Sect. Santé-Pharmacie
18/03/2016
115,47 Act. Sect. Santé-Pharmacie
17/03/2016
115,29 Act. Sect. Santé-Pharmacie
16/03/2016
117,67 Act. Sect. Santé-Pharmacie
15/03/2016
118,32 Act. Sect. Santé-Pharmacie
14/03/2016
119,89 Act. Sect. Santé-Pharmacie
13/03/2016
119,24 Act. Sect. Santé-Pharmacie
12/03/2016
119,24 Act. Sect. Santé-Pharmacie
11/03/2016
119,24 Act. Sect. Santé-Pharmacie
10/03/2016
118,41 Act. Sect. Santé-Pharmacie
09/03/2016
118,91 Act. Sect. Santé-Pharmacie
08/03/2016
118,87 Act. Sect. Santé-Pharmacie
07/03/2016
119,99 Act. Sect. Santé-Pharmacie
06/03/2016
119,32 Act. Sect. Santé-Pharmacie
05/03/2016
119,32 Act. Sect. Santé-Pharmacie
04/03/2016
119,32 Act. Sect. Santé-Pharmacie
03/03/2016
119,72 Act. Sect. Santé-Pharmacie
02/03/2016
121,02 Act. Sect. Santé-Pharmacie
01/03/2016
120,03 Act. Sect. Santé-Pharmacie
29/02/2016
118,73 Act. Sect. Santé-Pharmacie
28/02/2016
119,06 Act. Sect. Santé-Pharmacie
27/02/2016
119,06 Act. Sect. Santé-Pharmacie
26/02/2016
119,06 Act. Sect. Santé-Pharmacie
25/02/2016
117,84 Act. Sect. Santé-Pharmacie
24/02/2016
116,32 Act. Sect. Santé-Pharmacie
23/02/2016
117,20 Act. Sect. Santé-Pharmacie
22/02/2016
117,73 Act. Sect. Santé-Pharmacie
21/02/2016
115,98 Act. Sect. Santé-Pharmacie
20/02/2016
115,98 Act. Sect. Santé-Pharmacie
19/02/2016
115,98 Act. Sect. Santé-Pharmacie
18/02/2016
116,37 Act. Sect. Santé-Pharmacie
17/02/2016
115,70 Act. Sect. Santé-Pharmacie
16/02/2016
113,78 Act. Sect. Santé-Pharmacie
15/02/2016
112,35 Act. Sect. Santé-Pharmacie
14/02/2016
110,55 Act. Sect. Santé-Pharmacie
13/02/2016
110,55 Act. Sect. Santé-Pharmacie
12/02/2016
110,55 Act. Sect. Santé-Pharmacie
11/02/2016
109,06 Act. Sect. Santé-Pharmacie
10/02/2016
111,62 Act. Sect. Santé-Pharmacie
09/02/2016
110,03 Act. Sect. Santé-Pharmacie
08/02/2016
111,24 Act. Sect. Santé-Pharmacie
07/02/2016
114,07 Act. Sect. Santé-Pharmacie
06/02/2016
114,07 Act. Sect. Santé-Pharmacie
05/02/2016
114,07 Act. Sect. Santé-Pharmacie
04/02/2016
115,93 Act. Sect. Santé-Pharmacie
03/02/2016
118,17 Act. Sect. Santé-Pharmacie
02/02/2016
119,87 Act. Sect. Santé-Pharmacie
01/02/2016
121,25 Act. Sect. Santé-Pharmacie
31/01/2016
120,72 Act. Sect. Santé-Pharmacie
30/01/2016
120,72 Act. Sect. Santé-Pharmacie
29/01/2016
120,72 Act. Sect. Santé-Pharmacie
28/01/2016
119,16 Act. Sect. Santé-Pharmacie
27/01/2016
122,34 Act. Sect. Santé-Pharmacie
26/01/2016
123,12 Act. Sect. Santé-Pharmacie
25/01/2016
123,08 Act. Sect. Santé-Pharmacie
24/01/2016
123,04 Act. Sect. Santé-Pharmacie
23/01/2016
123,04 Act. Sect. Santé-Pharmacie
22/01/2016
123,04 Act. Sect. Santé-Pharmacie
21/01/2016
120,27 Act. Sect. Santé-Pharmacie
20/01/2016
119,38 Act. Sect. Santé-Pharmacie
19/01/2016
120,77 Act. Sect. Santé-Pharmacie
18/01/2016
120,07 Act. Sect. Santé-Pharmacie
17/01/2016
120,27 Act. Sect. Santé-Pharmacie
16/01/2016
120,27 Act. Sect. Santé-Pharmacie
15/01/2016
120,27 Act. Sect. Santé-Pharmacie
14/01/2016
122,72 Act. Sect. Santé-Pharmacie
13/01/2016
123,14 Act. Sect. Santé-Pharmacie
12/01/2016
124,40 Act. Sect. Santé-Pharmacie
11/01/2016
123,05 Act. Sect. Santé-Pharmacie
10/01/2016
125,26 Act. Sect. Santé-Pharmacie
09/01/2016
125,26 Act. Sect. Santé-Pharmacie
08/01/2016
125,26 Act. Sect. Santé-Pharmacie
07/01/2016
127,40 Act. Sect. Santé-Pharmacie
06/01/2016
130,60 Act. Sect. Santé-Pharmacie
05/01/2016
131,81 Act. Sect. Santé-Pharmacie
04/01/2016
130,34 Act. Sect. Santé-Pharmacie
03/01/2016
132,71 Act. Sect. Santé-Pharmacie
02/01/2016
132,71 Act. Sect. Santé-Pharmacie
01/01/2016
132,71 Act. Sect. Santé-Pharmacie
31/12/2015
132,71 Act. Sect. Santé-Pharmacie
30/12/2015
133,11 Act. Sect. Santé-Pharmacie
29/12/2015
133,26 Act. Sect. Santé-Pharmacie
28/12/2015
131,62 Act. Sect. Santé-Pharmacie
27/12/2015
131,89 Act. Sect. Santé-Pharmacie
26/12/2015
131,89 Act. Sect. Santé-Pharmacie
25/12/2015
131,89 Act. Sect. Santé-Pharmacie
24/12/2015
131,89 Act. Sect. Santé-Pharmacie
23/12/2015
131,85 Act. Sect. Santé-Pharmacie
22/12/2015
129,67 Act. Sect. Santé-Pharmacie
21/12/2015
129,98 Act. Sect. Santé-Pharmacie
20/12/2015
130,54 Act. Sect. Santé-Pharmacie
19/12/2015
130,54 Act. Sect. Santé-Pharmacie
18/12/2015
130,54 Act. Sect. Santé-Pharmacie
17/12/2015
131,41 Act. Sect. Santé-Pharmacie
16/12/2015
130,46 Act. Sect. Santé-Pharmacie
15/12/2015
128,93 Act. Sect. Santé-Pharmacie
14/12/2015
126,51 Act. Sect. Santé-Pharmacie
13/12/2015
127,60 Act. Sect. Santé-Pharmacie
12/12/2015
127,60 Act. Sect. Santé-Pharmacie
11/12/2015
127,60 Act. Sect. Santé-Pharmacie
10/12/2015
129,36 Act. Sect. Santé-Pharmacie
09/12/2015
129,36 Act. Sect. Santé-Pharmacie
08/12/2015
130,85 Act. Sect. Santé-Pharmacie
07/12/2015
131,59 Act. Sect. Santé-Pharmacie
06/12/2015
130,93 Act. Sect. Santé-Pharmacie
05/12/2015
130,93 Act. Sect. Santé-Pharmacie
04/12/2015
130,93 Act. Sect. Santé-Pharmacie
03/12/2015
131,51 Act. Sect. Santé-Pharmacie
02/12/2015
135,57 Act. Sect. Santé-Pharmacie
01/12/2015
135,40 Act. Sect. Santé-Pharmacie
30/11/2015
135,05 Act. Sect. Santé-Pharmacie
29/11/2015
135,50 Act. Sect. Santé-Pharmacie
28/11/2015
135,50 Act. Sect. Santé-Pharmacie
27/11/2015
135,50 Act. Sect. Santé-Pharmacie
26/11/2015
135,09 Act. Sect. Santé-Pharmacie
25/11/2015
134,69 Act. Sect. Santé-Pharmacie
24/11/2015
133,30 Act. Sect. Santé-Pharmacie
23/11/2015
134,04 Act. Sect. Santé-Pharmacie
22/11/2015
133,81 Act. Sect. Santé-Pharmacie
21/11/2015
133,81 Act. Sect. Santé-Pharmacie
20/11/2015
133,81 Act. Sect. Santé-Pharmacie
19/11/2015
132,96 Act. Sect. Santé-Pharmacie
18/11/2015
133,88 Act. Sect. Santé-Pharmacie
17/11/2015
132,70 Act. Sect. Santé-Pharmacie
16/11/2015
130,43 Act. Sect. Santé-Pharmacie
15/11/2015
129,78 Act. Sect. Santé-Pharmacie
14/11/2015
129,78 Act. Sect. Santé-Pharmacie
13/11/2015
129,78 Act. Sect. Santé-Pharmacie
12/11/2015
130,53 Act. Sect. Santé-Pharmacie
11/11/2015
132,60 Act. Sect. Santé-Pharmacie
10/11/2015
132,71 Act. Sect. Santé-Pharmacie
09/11/2015
132,13 Act. Sect. Santé-Pharmacie
08/11/2015
132,89 Act. Sect. Santé-Pharmacie
07/11/2015
132,89 Act. Sect. Santé-Pharmacie
06/11/2015
132,89 Act. Sect. Santé-Pharmacie
05/11/2015
132,82 Act. Sect. Santé-Pharmacie
04/11/2015
132,55 Act. Sect. Santé-Pharmacie
03/11/2015
132,10 Act. Sect. Santé-Pharmacie
02/11/2015
131,47 Act. Sect. Santé-Pharmacie
01/11/2015
130,31 Act. Sect. Santé-Pharmacie
31/10/2015
130,31 Act. Sect. Santé-Pharmacie
30/10/2015
130,31 Act. Sect. Santé-Pharmacie
29/10/2015
130,98 Act. Sect. Santé-Pharmacie
28/10/2015
130,05 Act. Sect. Santé-Pharmacie
27/10/2015
128,57 Act. Sect. Santé-Pharmacie
26/10/2015
127,67 Act. Sect. Santé-Pharmacie
25/10/2015
127,12 Act. Sect. Santé-Pharmacie
24/10/2015
127,12 Act. Sect. Santé-Pharmacie
23/10/2015
127,12 Act. Sect. Santé-Pharmacie
22/10/2015
123,68 Act. Sect. Santé-Pharmacie
21/10/2015
122,95 Act. Sect. Santé-Pharmacie
20/10/2015
124,42 Act. Sect. Santé-Pharmacie
19/10/2015
126,02 Act. Sect. Santé-Pharmacie
18/10/2015
124,97 Act. Sect. Santé-Pharmacie
17/10/2015
124,97 Act. Sect. Santé-Pharmacie
16/10/2015
124,97 Act. Sect. Santé-Pharmacie
15/10/2015
122,81 Act. Sect. Santé-Pharmacie
14/10/2015
120,85 Act. Sect. Santé-Pharmacie
13/10/2015
122,02 Act. Sect. Santé-Pharmacie
12/10/2015
122,93 Act. Sect. Santé-Pharmacie
11/10/2015
122,87 Act. Sect. Santé-Pharmacie
10/10/2015
122,87 Act. Sect. Santé-Pharmacie
09/10/2015
122,87 Act. Sect. Santé-Pharmacie
08/10/2015
123,13 Act. Sect. Santé-Pharmacie
07/10/2015
122,98 Act. Sect. Santé-Pharmacie
06/10/2015
123,90 Act. Sect. Santé-Pharmacie
05/10/2015
125,42 Act. Sect. Santé-Pharmacie
04/10/2015
123,68 Act. Sect. Santé-Pharmacie
03/10/2015
123,68 Act. Sect. Santé-Pharmacie
02/10/2015
123,68 Act. Sect. Santé-Pharmacie
01/10/2015
122,74 Act. Sect. Santé-Pharmacie
30/09/2015
122,13 Act. Sect. Santé-Pharmacie
29/09/2015
119,84 Act. Sect. Santé-Pharmacie
28/09/2015
121,66 Act. Sect. Santé-Pharmacie
27/09/2015
125,58 Act. Sect. Santé-Pharmacie
26/09/2015
125,58 Act. Sect. Santé-Pharmacie
25/09/2015
125,58 Act. Sect. Santé-Pharmacie
24/09/2015
125,56 Act. Sect. Santé-Pharmacie
23/09/2015
127,76 Act. Sect. Santé-Pharmacie
22/09/2015
127,89 Act. Sect. Santé-Pharmacie
21/09/2015
130,15 Act. Sect. Santé-Pharmacie
20/09/2015
129,43 Act. Sect. Santé-Pharmacie
19/09/2015
129,43 Act. Sect. Santé-Pharmacie
18/09/2015
129,43 Act. Sect. Santé-Pharmacie
17/09/2015
130,69 Act. Sect. Santé-Pharmacie
16/09/2015
130,52 Act. Sect. Santé-Pharmacie
15/09/2015
129,57 Act. Sect. Santé-Pharmacie
14/09/2015
128,59 Act. Sect. Santé-Pharmacie
13/09/2015
129,18 Act. Sect. Santé-Pharmacie
12/09/2015
129,18 Act. Sect. Santé-Pharmacie
11/09/2015
129,18 Act. Sect. Santé-Pharmacie
10/09/2015
129,50 Act. Sect. Santé-Pharmacie
09/09/2015
130,03 Act. Sect. Santé-Pharmacie
08/09/2015
129,98 Act. Sect. Santé-Pharmacie
07/09/2015
128,39 Act. Sect. Santé-Pharmacie
06/09/2015
128,43 Act. Sect. Santé-Pharmacie
05/09/2015
128,43 Act. Sect. Santé-Pharmacie
04/09/2015
128,43 Act. Sect. Santé-Pharmacie
03/09/2015
129,87 Act. Sect. Santé-Pharmacie
02/09/2015
128,14 Act. Sect. Santé-Pharmacie
01/09/2015
127,11 Act. Sect. Santé-Pharmacie
31/08/2015
130,67 Act. Sect. Santé-Pharmacie
30/08/2015
131,29 Act. Sect. Santé-Pharmacie
29/08/2015
131,29 Act. Sect. Santé-Pharmacie
28/08/2015
131,29 Act. Sect. Santé-Pharmacie
27/08/2015
130,79 Act. Sect. Santé-Pharmacie
26/08/2015
126,42 Act. Sect. Santé-Pharmacie
25/08/2015
125,15 Act. Sect. Santé-Pharmacie
24/08/2015
124,03 Act. Sect. Santé-Pharmacie
23/08/2015
130,24 Act. Sect. Santé-Pharmacie
22/08/2015
130,24 Act. Sect. Santé-Pharmacie
21/08/2015
130,24 Act. Sect. Santé-Pharmacie
20/08/2015
135,25 Act. Sect. Santé-Pharmacie
19/08/2015
138,74 Act. Sect. Santé-Pharmacie
18/08/2015
140,00 Act. Sect. Santé-Pharmacie
17/08/2015
139,15 Act. Sect. Santé-Pharmacie
16/08/2015
137,83 Act. Sect. Santé-Pharmacie
15/08/2015
137,83 Act. Sect. Santé-Pharmacie
14/08/2015
137,83 Act. Sect. Santé-Pharmacie
13/08/2015
137,96 Act. Sect. Santé-Pharmacie
12/08/2015
137,13 Act. Sect. Santé-Pharmacie
11/08/2015
139,53 Act. Sect. Santé-Pharmacie
10/08/2015
141,07 Act. Sect. Santé-Pharmacie
09/08/2015
140,38 Act. Sect. Santé-Pharmacie
08/08/2015
140,38 Act. Sect. Santé-Pharmacie
07/08/2015
140,38 Act. Sect. Santé-Pharmacie
06/08/2015
142,32 Act. Sect. Santé-Pharmacie
05/08/2015
144,34 Act. Sect. Santé-Pharmacie
04/08/2015
142,75 Act. Sect. Santé-Pharmacie
03/08/2015
142,85 Act. Sect. Santé-Pharmacie
02/08/2015
141,76 Act. Sect. Santé-Pharmacie
01/08/2015
141,76 Act. Sect. Santé-Pharmacie
31/07/2015
141,76 Act. Sect. Santé-Pharmacie
30/07/2015
141,59 Act. Sect. Santé-Pharmacie
29/07/2015
141,29 Act. Sect. Santé-Pharmacie
28/07/2015
140,00 Act. Sect. Santé-Pharmacie
27/07/2015
138,45 Act. Sect. Santé-Pharmacie
26/07/2015
140,92 Act. Sect. Santé-Pharmacie
25/07/2015
140,92 Act. Sect. Santé-Pharmacie
24/07/2015
140,92 Act. Sect. Santé-Pharmacie
23/07/2015
142,54 Act. Sect. Santé-Pharmacie
22/07/2015
143,09 Act. Sect. Santé-Pharmacie
21/07/2015
143,44 Act. Sect. Santé-Pharmacie
20/07/2015
144,83 Act. Sect. Santé-Pharmacie
19/07/2015
144,35 Act. Sect. Santé-Pharmacie
18/07/2015
144,35 Act. Sect. Santé-Pharmacie
17/07/2015
144,35 Act. Sect. Santé-Pharmacie
16/07/2015
143,88 Act. Sect. Santé-Pharmacie
15/07/2015
142,18 Act. Sect. Santé-Pharmacie
14/07/2015
141,02 Act. Sect. Santé-Pharmacie
13/07/2015
139,72 Act. Sect. Santé-Pharmacie
12/07/2015
136,81 Act. Sect. Santé-Pharmacie
11/07/2015
136,81 Act. Sect. Santé-Pharmacie
10/07/2015
136,81 Act. Sect. Santé-Pharmacie
09/07/2015
135,59 Act. Sect. Santé-Pharmacie
08/07/2015
134,32 Act. Sect. Santé-Pharmacie
07/07/2015
135,46 Act. Sect. Santé-Pharmacie
06/07/2015
135,17 Act. Sect. Santé-Pharmacie
05/07/2015
135,17 Act. Sect. Santé-Pharmacie
04/07/2015
135,17 Act. Sect. Santé-Pharmacie
03/07/2015
135,17 Act. Sect. Santé-Pharmacie
02/07/2015
135,52 Act. Sect. Santé-Pharmacie
01/07/2015
135,54 Act. Sect. Santé-Pharmacie
30/06/2015
133,79 Act. Sect. Santé-Pharmacie
29/06/2015
134,22 Act. Sect. Santé-Pharmacie
28/06/2015
136,65 Act. Sect. Santé-Pharmacie
27/06/2015
136,65 Act. Sect. Santé-Pharmacie
26/06/2015
136,65 Act. Sect. Santé-Pharmacie
25/06/2015
136,58 Act. Sect. Santé-Pharmacie
24/06/2015
136,78 Act. Sect. Santé-Pharmacie
23/06/2015
136,94 Act. Sect. Santé-Pharmacie
22/06/2015
135,41 Act. Sect. Santé-Pharmacie
21/06/2015
133,93 Act. Sect. Santé-Pharmacie
20/06/2015
133,93 Act. Sect. Santé-Pharmacie
19/06/2015
133,93 Act. Sect. Santé-Pharmacie
18/06/2015
133,48 Act. Sect. Santé-Pharmacie
17/06/2015
133,36 Act. Sect. Santé-Pharmacie
16/06/2015
133,78 Act. Sect. Santé-Pharmacie
15/06/2015
132,87 Act. Sect. Santé-Pharmacie
14/06/2015
134,27 Act. Sect. Santé-Pharmacie
13/06/2015
134,27 Act. Sect. Santé-Pharmacie
12/06/2015
134,27 Act. Sect. Santé-Pharmacie
11/06/2015
135,35 Act. Sect. Santé-Pharmacie
10/06/2015
134,14 Act. Sect. Santé-Pharmacie
09/06/2015
132,93 Act. Sect. Santé-Pharmacie
08/06/2015
133,96 Act. Sect. Santé-Pharmacie
07/06/2015
134,90 Act. Sect. Santé-Pharmacie
06/06/2015
134,90 Act. Sect. Santé-Pharmacie
05/06/2015
134,90 Act. Sect. Santé-Pharmacie
04/06/2015
134,94 Act. Sect. Santé-Pharmacie
03/06/2015
136,24 Act. Sect. Santé-Pharmacie
02/06/2015
137,14 Act. Sect. Santé-Pharmacie
01/06/2015
139,10 Act. Sect. Santé-Pharmacie
31/05/2015
138,40 Act. Sect. Santé-Pharmacie
30/05/2015
138,40 Act. Sect. Santé-Pharmacie
29/05/2015
138,40 Act. Sect. Santé-Pharmacie
28/05/2015
139,84 Act. Sect. Santé-Pharmacie
27/05/2015
139,90 Act. Sect. Santé-Pharmacie
26/05/2015
138,28 Act. Sect. Santé-Pharmacie
25/05/2015
138,29 Act. Sect. Santé-Pharmacie
24/05/2015
138,23 Act. Sect. Santé-Pharmacie
23/05/2015
138,23 Act. Sect. Santé-Pharmacie
22/05/2015
138,23 Act. Sect. Santé-Pharmacie
21/05/2015
137,76 Act. Sect. Santé-Pharmacie
20/05/2015
137,31 Act. Sect. Santé-Pharmacie
19/05/2015
136,59 Act. Sect. Santé-Pharmacie
18/05/2015
134,14 Act. Sect. Santé-Pharmacie
17/05/2015
132,99 Act. Sect. Santé-Pharmacie
16/05/2015
132,99 Act. Sect. Santé-Pharmacie
15/05/2015
132,99 Act. Sect. Santé-Pharmacie
14/05/2015
132,51 Act. Sect. Santé-Pharmacie
13/05/2015
132,45 Act. Sect. Santé-Pharmacie
12/05/2015
132,93 Act. Sect. Santé-Pharmacie
11/05/2015
134,25 Act. Sect. Santé-Pharmacie
10/05/2015
132,69 Act. Sect. Santé-Pharmacie
09/05/2015
132,69 Act. Sect. Santé-Pharmacie
08/05/2015
132,69 Act. Sect. Santé-Pharmacie
07/05/2015
130,60 Act. Sect. Santé-Pharmacie
06/05/2015
130,63 Act. Sect. Santé-Pharmacie
05/05/2015
132,26 Act. Sect. Santé-Pharmacie
04/05/2015
133,65 Act. Sect. Santé-Pharmacie
03/05/2015
132,55 Act. Sect. Santé-Pharmacie
02/05/2015
132,55 Act. Sect. Santé-Pharmacie
01/05/2015
132,55 Act. Sect. Santé-Pharmacie
30/04/2015
132,51 Act. Sect. Santé-Pharmacie
29/04/2015
134,32 Act. Sect. Santé-Pharmacie
28/04/2015
136,90 Act. Sect. Santé-Pharmacie
27/04/2015
139,18 Act. Sect. Santé-Pharmacie
26/04/2015
140,03 Act. Sect. Santé-Pharmacie
25/04/2015
140,03 Act. Sect. Santé-Pharmacie
24/04/2015
140,03 Act. Sect. Santé-Pharmacie
23/04/2015
140,43 Act. Sect. Santé-Pharmacie
22/04/2015
140,77 Act. Sect. Santé-Pharmacie
21/04/2015
140,69 Act. Sect. Santé-Pharmacie
20/04/2015
139,38 Act. Sect. Santé-Pharmacie
19/04/2015
138,56 Act. Sect. Santé-Pharmacie
18/04/2015
138,56 Act. Sect. Santé-Pharmacie
17/04/2015
138,56 Act. Sect. Santé-Pharmacie
16/04/2015
140,85 Act. Sect. Santé-Pharmacie
15/04/2015
141,84 Act. Sect. Santé-Pharmacie
14/04/2015
141,51 Act. Sect. Santé-Pharmacie
13/04/2015
142,29 Act. Sect. Santé-Pharmacie
12/04/2015
141,95 Act. Sect. Santé-Pharmacie
11/04/2015
141,95 Act. Sect. Santé-Pharmacie
10/04/2015
141,95 Act. Sect. Santé-Pharmacie
09/04/2015
139,48 Act. Sect. Santé-Pharmacie
08/04/2015
137,62 Act. Sect. Santé-Pharmacie
07/04/2015
136,37 Act. Sect. Santé-Pharmacie
06/04/2015
135,12 Act. Sect. Santé-Pharmacie
05/04/2015
135,20 Act. Sect. Santé-Pharmacie
04/04/2015
135,20 Act. Sect. Santé-Pharmacie
03/04/2015
135,20 Act. Sect. Santé-Pharmacie
02/04/2015
135,20 Act. Sect. Santé-Pharmacie
01/04/2015
135,78 Act. Sect. Santé-Pharmacie
31/03/2015
136,43 Act. Sect. Santé-Pharmacie
30/03/2015
136,74 Act. Sect. Santé-Pharmacie
29/03/2015
135,07 Act. Sect. Santé-Pharmacie
28/03/2015
135,07 Act. Sect. Santé-Pharmacie
27/03/2015
135,07 Act. Sect. Santé-Pharmacie
26/03/2015
133,85 Act. Sect. Santé-Pharmacie
25/03/2015
134,96 Act. Sect. Santé-Pharmacie
24/03/2015
137,54 Act. Sect. Santé-Pharmacie
23/03/2015
137,88 Act. Sect. Santé-Pharmacie
22/03/2015
139,36 Act. Sect. Santé-Pharmacie
21/03/2015
139,36 Act. Sect. Santé-Pharmacie
20/03/2015
139,36 Act. Sect. Santé-Pharmacie
19/03/2015
139,28 Act. Sect. Santé-Pharmacie
18/03/2015
138,26 Act. Sect. Santé-Pharmacie
17/03/2015
137,45 Act. Sect. Santé-Pharmacie
16/03/2015
138,08 Act. Sect. Santé-Pharmacie
15/03/2015
136,51 Act. Sect. Santé-Pharmacie
14/03/2015
136,51 Act. Sect. Santé-Pharmacie
13/03/2015
136,51 Act. Sect. Santé-Pharmacie
12/03/2015
135,33 Act. Sect. Santé-Pharmacie
11/03/2015
134,34 Act. Sect. Santé-Pharmacie
10/03/2015
132,64 Act. Sect. Santé-Pharmacie
09/03/2015
132,50 Act. Sect. Santé-Pharmacie
08/03/2015
132,36 Act. Sect. Santé-Pharmacie
07/03/2015
132,36 Act. Sect. Santé-Pharmacie
06/03/2015
132,36 Act. Sect. Santé-Pharmacie
05/03/2015
132,05 Act. Sect. Santé-Pharmacie
04/03/2015
130,70 Act. Sect. Santé-Pharmacie
03/03/2015
129,65 Act. Sect. Santé-Pharmacie
02/03/2015
130,20 Act. Sect. Santé-Pharmacie
01/03/2015
129,95 Act. Sect. Santé-Pharmacie
28/02/2015
129,95 Act. Sect. Santé-Pharmacie
27/02/2015
129,95 Act. Sect. Santé-Pharmacie
26/02/2015
129,57 Act. Sect. Santé-Pharmacie
25/02/2015
128,44 Act. Sect. Santé-Pharmacie
24/02/2015
128,49 Act. Sect. Santé-Pharmacie
23/02/2015
128,47 Act. Sect. Santé-Pharmacie
22/02/2015
127,15 Act. Sect. Santé-Pharmacie
21/02/2015
127,15 Act. Sect. Santé-Pharmacie
20/02/2015
127,15 Act. Sect. Santé-Pharmacie
19/02/2015
126,33 Act. Sect. Santé-Pharmacie
18/02/2015
125,87 Act. Sect. Santé-Pharmacie
17/02/2015
125,23 Act. Sect. Santé-Pharmacie
16/02/2015
124,73 Act. Sect. Santé-Pharmacie
15/02/2015
124,74 Act. Sect. Santé-Pharmacie
14/02/2015
124,74 Act. Sect. Santé-Pharmacie
13/02/2015
124,74 Act. Sect. Santé-Pharmacie
12/02/2015
124,19 Act. Sect. Santé-Pharmacie
11/02/2015
123,99 Act. Sect. Santé-Pharmacie
10/02/2015
123,89 Act. Sect. Santé-Pharmacie
09/02/2015
123,13 Act. Sect. Santé-Pharmacie
08/02/2015
123,31 Act. Sect. Santé-Pharmacie
07/02/2015
123,31 Act. Sect. Santé-Pharmacie
06/02/2015
123,31 Act. Sect. Santé-Pharmacie
05/02/2015
122,95 Act. Sect. Santé-Pharmacie
04/02/2015
122,33 Act. Sect. Santé-Pharmacie
03/02/2015
122,39 Act. Sect. Santé-Pharmacie
02/02/2015
123,01 Act. Sect. Santé-Pharmacie
01/02/2015
123,64 Act. Sect. Santé-Pharmacie
31/01/2015
123,64 Act. Sect. Santé-Pharmacie
30/01/2015
123,64 Act. Sect. Santé-Pharmacie
29/01/2015
124,33 Act. Sect. Santé-Pharmacie
28/01/2015
124,27 Act. Sect. Santé-Pharmacie
27/01/2015
124,70 Act. Sect. Santé-Pharmacie
26/01/2015
125,59 Act. Sect. Santé-Pharmacie
25/01/2015
124,93 Act. Sect. Santé-Pharmacie
24/01/2015
124,93 Act. Sect. Santé-Pharmacie
23/01/2015
124,93 Act. Sect. Santé-Pharmacie
22/01/2015
122,04 Act. Sect. Santé-Pharmacie
21/01/2015
121,36 Act. Sect. Santé-Pharmacie
20/01/2015
121,77 Act. Sect. Santé-Pharmacie
19/01/2015
121,34 Act. Sect. Santé-Pharmacie
18/01/2015
121,08 Act. Sect. Santé-Pharmacie
17/01/2015
121,08 Act. Sect. Santé-Pharmacie
16/01/2015
121,08 Act. Sect. Santé-Pharmacie
15/01/2015
119,28 Act. Sect. Santé-Pharmacie
14/01/2015
118,04 Act. Sect. Santé-Pharmacie
13/01/2015
118,56 Act. Sect. Santé-Pharmacie
12/01/2015
117,81 Act. Sect. Santé-Pharmacie
11/01/2015
117,38 Act. Sect. Santé-Pharmacie
10/01/2015
117,38 Act. Sect. Santé-Pharmacie
09/01/2015
117,38 Act. Sect. Santé-Pharmacie
08/01/2015
117,61 Act. Sect. Santé-Pharmacie
07/01/2015
114,85 Act. Sect. Santé-Pharmacie
06/01/2015
113,33 Act. Sect. Santé-Pharmacie
05/01/2015
113,72 Act. Sect. Santé-Pharmacie
04/01/2015
113,46 Act. Sect. Santé-Pharmacie
03/01/2015
113,46 Act. Sect. Santé-Pharmacie
02/01/2015
113,46 Act. Sect. Santé-Pharmacie
01/01/2015
113,01 Act. Sect. Santé-Pharmacie
31/12/2014
113,01 Act. Sect. Santé-Pharmacie
30/12/2014
112,91 Act. Sect. Santé-Pharmacie
29/12/2014
113,21 Act. Sect. Santé-Pharmacie
28/12/2014
112,54 Act. Sect. Santé-Pharmacie
27/12/2014
112,54 Act. Sect. Santé-Pharmacie
26/12/2014
112,54 Act. Sect. Santé-Pharmacie
25/12/2014
112,50 Act. Sect. Santé-Pharmacie
24/12/2014
112,50 Act. Sect. Santé-Pharmacie
23/12/2014
112,33 Act. Sect. Santé-Pharmacie
22/12/2014
113,55 Act. Sect. Santé-Pharmacie
21/12/2014
113,46 Act. Sect. Santé-Pharmacie
20/12/2014
113,46 Act. Sect. Santé-Pharmacie
19/12/2014
113,46 Act. Sect. Santé-Pharmacie
18/12/2014
112,95 Act. Sect. Santé-Pharmacie
17/12/2014
109,57 Act. Sect. Santé-Pharmacie
16/12/2014
108,42 Act. Sect. Santé-Pharmacie
15/12/2014
109,08 Act. Sect. Santé-Pharmacie
14/12/2014
110,77 Act. Sect. Santé-Pharmacie
13/12/2014
110,77 Act. Sect. Santé-Pharmacie
12/12/2014
110,77 Act. Sect. Santé-Pharmacie
11/12/2014
112,56 Act. Sect. Santé-Pharmacie
10/12/2014
112,19 Act. Sect. Santé-Pharmacie
09/12/2014
112,90 Act. Sect. Santé-Pharmacie
08/12/2014
114,41 Act. Sect. Santé-Pharmacie
07/12/2014
114,21 Act. Sect. Santé-Pharmacie
06/12/2014
114,21 Act. Sect. Santé-Pharmacie
05/12/2014
114,21 Act. Sect. Santé-Pharmacie
04/12/2014
113,17 Act. Sect. Santé-Pharmacie
03/12/2014
113,79 Act. Sect. Santé-Pharmacie
02/12/2014
112,93 Act. Sect. Santé-Pharmacie
01/12/2014
112,30 Act. Sect. Santé-Pharmacie
30/11/2014
112,54 Act. Sect. Santé-Pharmacie
29/11/2014
112,54 Act. Sect. Santé-Pharmacie
28/11/2014
112,54 Act. Sect. Santé-Pharmacie
27/11/2014
111,99 Act. Sect. Santé-Pharmacie
26/11/2014
111,45 Act. Sect. Santé-Pharmacie
25/11/2014
111,25 Act. Sect. Santé-Pharmacie
24/11/2014
111,42 Act. Sect. Santé-Pharmacie
23/11/2014
110,98 Act. Sect. Santé-Pharmacie
22/11/2014
110,98 Act. Sect. Santé-Pharmacie
21/11/2014
110,98 Act. Sect. Santé-Pharmacie
20/11/2014
109,79 Act. Sect. Santé-Pharmacie
19/11/2014
110,10 Act. Sect. Santé-Pharmacie
18/11/2014
110,16 Act. Sect. Santé-Pharmacie
17/11/2014
109,21 Act. Sect. Santé-Pharmacie
16/11/2014
109,05 Act. Sect. Santé-Pharmacie
15/11/2014
109,05 Act. Sect. Santé-Pharmacie
14/11/2014
109,05 Act. Sect. Santé-Pharmacie
13/11/2014
109,65 Act. Sect. Santé-Pharmacie
12/11/2014
109,51 Act. Sect. Santé-Pharmacie
11/11/2014
109,69 Act. Sect. Santé-Pharmacie
10/11/2014
109,22 Act. Sect. Santé-Pharmacie
09/11/2014
108,78 Act. Sect. Santé-Pharmacie
08/11/2014
108,78 Act. Sect. Santé-Pharmacie
07/11/2014
108,78 Act. Sect. Santé-Pharmacie
06/11/2014
109,36 Act. Sect. Santé-Pharmacie
05/11/2014
108,94 Act. Sect. Santé-Pharmacie
04/11/2014
108,33 Act. Sect. Santé-Pharmacie
03/11/2014
108,60 Act. Sect. Santé-Pharmacie
02/11/2014
108,79 Act. Sect. Santé-Pharmacie
01/11/2014
108,79 Act. Sect. Santé-Pharmacie
31/10/2014
108,79 Act. Sect. Santé-Pharmacie
30/10/2014
107,30 Act. Sect. Santé-Pharmacie
29/10/2014
105,48 Act. Sect. Santé-Pharmacie
28/10/2014
105,44 Act. Sect. Santé-Pharmacie
27/10/2014
105,48 Act. Sect. Santé-Pharmacie
26/10/2014
105,58 Act. Sect. Santé-Pharmacie
25/10/2014
105,58 Act. Sect. Santé-Pharmacie
24/10/2014
105,58 Act. Sect. Santé-Pharmacie
23/10/2014
104,66 Act. Sect. Santé-Pharmacie
22/10/2014
103,46 Act. Sect. Santé-Pharmacie
21/10/2014
102,41 Act. Sect. Santé-Pharmacie
20/10/2014
100,56 Act. Sect. Santé-Pharmacie
19/10/2014
100,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/10/2017
151,54 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/10/2017
152,01 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/10/2017
152,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/10/2017
149,93 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/10/2017
150,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/10/2017
150,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/10/2017
150,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/10/2017
150,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/10/2017
150,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/10/2017
150,03 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/10/2017
150,83 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/10/2017
151,76 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/10/2017
151,76 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/10/2017
151,76 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/10/2017
152,16 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/10/2017
151,51 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/10/2017
151,03 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/10/2017
150,90 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/10/2017
148,30 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/09/2017
148,30 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/09/2017
148,30 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/09/2017
147,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/09/2017
148,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/09/2017
147,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/09/2017
147,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/09/2017
146,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/09/2017
146,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/09/2017
146,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/09/2017
146,16 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/09/2017
147,35 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/09/2017
145,76 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/09/2017
147,18 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/09/2017
147,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/09/2017
147,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/09/2017
147,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/09/2017
148,13 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/09/2017
148,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/09/2017
148,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/09/2017
148,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/09/2017
146,26 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/09/2017
146,26 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/09/2017
146,26 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/09/2017
145,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/09/2017
145,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/09/2017
144,91 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/09/2017
145,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/09/2017
145,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/09/2017
145,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/09/2017
145,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/08/2017
145,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/08/2017
143,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/08/2017
141,35 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/08/2017
141,08 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/08/2017
140,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/08/2017
140,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/08/2017
140,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/08/2017
142,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/08/2017
141,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/08/2017
143,60 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/08/2017
141,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/08/2017
141,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/08/2017
141,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/08/2017
141,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/08/2017
142,89 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/08/2017
143,70 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/08/2017
142,83 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/08/2017
142,83 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/08/2017
141,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/08/2017
141,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/08/2017
141,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/08/2017
141,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/08/2017
143,49 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/08/2017
143,37 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/08/2017
143,31 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/08/2017
143,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/08/2017
143,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/08/2017
143,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/08/2017
142,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/08/2017
142,45 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/08/2017
143,04 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/07/2017
142,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/07/2017
144,39 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/07/2017
144,39 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/07/2017
144,39 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/07/2017
144,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/07/2017
145,55 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/07/2017
146,60 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/07/2017
147,58 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/07/2017
147,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/07/2017
147,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/07/2017
147,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/07/2017
148,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/07/2017
148,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/07/2017
146,97 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/07/2017
147,75 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/07/2017
148,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/07/2017
148,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/07/2017
148,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/07/2017
148,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/07/2017
147,97 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/07/2017
146,16 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/07/2017
147,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/07/2017
147,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/07/2017
147,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/07/2017
147,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/07/2017
147,03 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/07/2017
149,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/07/2017
148,16 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/07/2017
148,16 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/07/2017
147,49 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/07/2017
147,49 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/06/2017
147,49 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/06/2017
147,34 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/06/2017
149,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/06/2017
149,27 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/06/2017
152,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/06/2017
153,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/06/2017
153,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/06/2017
153,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/06/2017
153,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/06/2017
151,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/06/2017
150,76 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/06/2017
150,68 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/06/2017
148,35 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/06/2017
148,35 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/06/2017
148,35 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/06/2017
148,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/06/2017
147,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/06/2017
147,33 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/06/2017
146,73 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/06/2017
147,40 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/06/2017
147,40 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/06/2017
147,40 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/06/2017
147,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/06/2017
146,83 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/06/2017
146,20 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/06/2017
147,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/06/2017
147,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/06/2017
147,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/06/2017
147,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/06/2017
147,04 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/05/2017
145,09 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/05/2017
145,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/05/2017
145,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/05/2017
145,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/05/2017
145,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/05/2017
145,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/05/2017
144,95 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/05/2017
144,95 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/05/2017
144,95 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/05/2017
144,35 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/05/2017
144,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/05/2017
144,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/05/2017
144,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/05/2017
145,26 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/05/2017
143,79 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/05/2017
146,77 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/05/2017
148,21 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/05/2017
148,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/05/2017
148,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/05/2017
148,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/05/2017
148,47 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/05/2017
148,62 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/05/2017
148,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/05/2017
147,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/05/2017
147,70 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/05/2017
147,70 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/05/2017
147,70 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/05/2017
147,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/05/2017
148,31 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/05/2017
148,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/05/2017
147,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/04/2017
147,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/04/2017
147,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/04/2017
147,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/04/2017
147,54 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/04/2017
146,62 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/04/2017
145,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/04/2017
145,82 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/04/2017
146,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/04/2017
146,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/04/2017
146,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/04/2017
146,90 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/04/2017
145,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/04/2017
144,91 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/04/2017
147,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/04/2017
147,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/04/2017
147,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/04/2017
147,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/04/2017
147,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/04/2017
146,30 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/04/2017
147,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/04/2017
147,27 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/04/2017
147,62 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/04/2017
147,62 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/04/2017
147,62 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/04/2017
146,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/04/2017
146,64 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/04/2017
147,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/04/2017
147,11 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/04/2017
147,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/04/2017
147,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/03/2017
147,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/03/2017
147,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/03/2017
145,62 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/03/2017
144,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/03/2017
144,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/03/2017
144,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/03/2017
144,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/03/2017
144,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/03/2017
144,65 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/03/2017
144,70 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/03/2017
144,20 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/03/2017
146,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/03/2017
146,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/03/2017
146,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/03/2017
146,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/03/2017
146,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/03/2017
147,79 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/03/2017
148,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/03/2017
147,76 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/03/2017
147,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/03/2017
147,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/03/2017
147,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/03/2017
147,93 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/03/2017
147,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/03/2017
147,17 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/03/2017
148,10 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/03/2017
148,58 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/03/2017
148,58 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/03/2017
148,58 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/03/2017
149,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/03/2017
148,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/02/2017
146,87 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/02/2017
147,11 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/02/2017
146,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/02/2017
146,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/02/2017
146,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/02/2017
146,04 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/02/2017
145,40 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/02/2017
145,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/02/2017
144,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/02/2017
144,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/02/2017
144,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/02/2017
144,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/02/2017
143,49 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/02/2017
143,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/02/2017
142,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/02/2017
141,82 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/02/2017
140,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/02/2017
140,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/02/2017
140,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/02/2017
139,91 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/02/2017
138,83 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/02/2017
139,55 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/02/2017
138,33 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/02/2017
137,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/02/2017
137,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/02/2017
137,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/02/2017
137,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/02/2017
138,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/01/2017
136,79 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/01/2017
136,87 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/01/2017
137,52 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/01/2017
137,52 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/01/2017
137,52 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/01/2017
137,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/01/2017
136,33 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/01/2017
135,18 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/01/2017
135,34 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/01/2017
136,77 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/01/2017
136,77 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/01/2017
136,77 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/01/2017
137,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/01/2017
138,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/01/2017
137,97 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/01/2017
139,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/01/2017
139,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/01/2017
139,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/01/2017
139,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/01/2017
139,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/01/2017
140,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/01/2017
141,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/01/2017
140,55 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/01/2017
140,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/01/2017
140,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/01/2017
140,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/01/2017
139,23 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/01/2017
139,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/01/2017
139,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/01/2017
136,35 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/01/2017
136,35 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/12/2016
136,35 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/12/2016
136,35 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/12/2016
137,17 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/12/2016
137,87 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/12/2016
138,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/12/2016
138,12 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/12/2016
138,12 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/12/2016
138,12 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/12/2016
138,12 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/12/2016
137,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/12/2016
136,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/12/2016
137,85 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/12/2016
137,85 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/12/2016
138,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/12/2016
138,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/12/2016
138,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/12/2016
137,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/12/2016
135,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/12/2016
135,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/12/2016
134,42 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/12/2016
136,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/12/2016
136,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/12/2016
136,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/12/2016
133,93 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/12/2016
132,12 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/12/2016
133,39 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/12/2016
132,40 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/12/2016
133,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/12/2016
133,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/12/2016
133,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/12/2016
133,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/11/2016
135,16 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/11/2016
135,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/11/2016
135,08 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/11/2016
136,42 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/11/2016
136,42 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/11/2016
136,42 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/11/2016
135,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/11/2016
135,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/11/2016
134,54 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/11/2016
136,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/11/2016
136,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/11/2016
136,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/11/2016
136,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/11/2016
137,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/11/2016
135,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/11/2016
136,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/11/2016
135,55 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/11/2016
133,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/11/2016
133,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/11/2016
133,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/11/2016
135,52 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/11/2016
134,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/11/2016
128,82 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/11/2016
128,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/11/2016
125,03 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/11/2016
125,03 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/11/2016
125,03 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/11/2016
124,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/11/2016
126,08 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/11/2016
129,08 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/10/2016
129,08 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/10/2016
129,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/10/2016
129,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/10/2016
129,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/10/2016
132,13 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/10/2016
131,90 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/10/2016
132,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/10/2016
133,99 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/10/2016
134,25 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/10/2016
134,25 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/10/2016
134,25 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/10/2016
134,64 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/10/2016
133,72 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/10/2016
134,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/10/2016
132,21 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/10/2016
132,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/10/2016
132,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/10/2016
132,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/10/2016
132,68 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/10/2016
133,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/10/2016
133,84 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/10/2016
136,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/10/2016
134,93 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/10/2016
134,93 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/10/2016
134,93 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/10/2016
135,60 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/10/2016
135,89 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/10/2016
135,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/10/2016
135,91 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/10/2016
136,17 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/10/2016
136,17 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/09/2016
136,17 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/09/2016
135,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/09/2016
137,68 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/09/2016
137,75 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/09/2016
136,31 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/09/2016
137,89 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/09/2016
137,89 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/09/2016
137,89 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/09/2016
138,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/09/2016
138,23 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/09/2016
137,70 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/09/2016
136,58 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/09/2016
136,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/09/2016
136,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/09/2016
136,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/09/2016
135,68 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/09/2016
134,21 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/09/2016
134,20 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/09/2016
135,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/09/2016
133,75 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/09/2016
133,75 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/09/2016
133,75 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/09/2016
136,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/09/2016
136,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/09/2016
136,45 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/09/2016
137,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/09/2016
137,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/09/2016
137,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/09/2016
137,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/09/2016
135,67 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/08/2016
136,47 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/08/2016
137,23 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/08/2016
136,99 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/08/2016
136,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/08/2016
136,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/08/2016
136,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/08/2016
135,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/08/2016
137,10 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/08/2016
138,64 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/08/2016
138,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/08/2016
137,74 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/08/2016
137,74 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/08/2016
137,74 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/08/2016
137,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/08/2016
137,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/08/2016
137,95 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/08/2016
139,93 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/08/2016
139,93 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/08/2016
139,93 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/08/2016
139,93 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/08/2016
140,25 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/08/2016
138,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/08/2016
140,31 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/08/2016
140,33 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/08/2016
141,37 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/08/2016
141,37 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/08/2016
141,37 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/08/2016
140,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/08/2016
140,11 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/08/2016
139,75 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/08/2016
140,34 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/07/2016
139,49 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/07/2016
139,49 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/07/2016
139,49 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/07/2016
140,30 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/07/2016
140,17 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/07/2016
140,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/07/2016
140,65 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/07/2016
141,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/07/2016
141,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/07/2016
141,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/07/2016
140,26 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/07/2016
140,03 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/07/2016
138,31 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/07/2016
138,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/07/2016
138,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/07/2016
138,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/07/2016
138,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/07/2016
137,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/07/2016
137,21 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/07/2016
137,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/07/2016
136,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/07/2016
137,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/07/2016
137,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/07/2016
137,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/07/2016
135,70 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/07/2016
135,62 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/07/2016
134,60 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/07/2016
134,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/07/2016
134,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/07/2016
134,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/07/2016
134,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/06/2016
134,17 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/06/2016
132,33 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/06/2016
130,60 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/06/2016
128,31 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/06/2016
128,90 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/06/2016
128,90 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/06/2016
128,90 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/06/2016
128,97 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/06/2016
128,97 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/06/2016
129,95 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/06/2016
129,54 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/06/2016
129,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/06/2016
129,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/06/2016
129,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/06/2016
130,47 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/06/2016
129,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/06/2016
130,84 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/06/2016
130,34 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/06/2016
131,89 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/06/2016
131,89 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/06/2016
131,89 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/06/2016
132,99 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/06/2016
132,70 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/06/2016
132,58 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/06/2016
134,09 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/06/2016
133,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/06/2016
133,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/06/2016
133,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/06/2016
135,97 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/06/2016
133,99 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/05/2016
134,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/05/2016
134,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/05/2016
134,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/05/2016
134,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/05/2016
134,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/05/2016
132,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/05/2016
133,24 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/05/2016
132,34 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/05/2016
129,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/05/2016
129,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/05/2016
129,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/05/2016
129,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/05/2016
128,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/05/2016
129,26 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/05/2016
127,73 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/05/2016
127,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/05/2016
127,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/05/2016
127,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/05/2016
127,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/05/2016
126,99 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/05/2016
127,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/05/2016
129,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/05/2016
128,30 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/05/2016
126,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/05/2016
126,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/05/2016
126,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/05/2016
125,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/05/2016
125,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/05/2016
127,37 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/05/2016
127,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/05/2016
127,52 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/04/2016
127,52 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/04/2016
127,52 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/04/2016
130,33 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/04/2016
131,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/04/2016
132,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/04/2016
133,21 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/04/2016
133,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/04/2016
133,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/04/2016
133,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/04/2016
132,99 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/04/2016
132,12 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/04/2016
130,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/04/2016
131,26 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/04/2016
130,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/04/2016
130,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/04/2016
130,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/04/2016
130,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/04/2016
130,31 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/04/2016
128,39 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/04/2016
126,95 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/04/2016
127,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/04/2016
127,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/04/2016
127,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/04/2016
128,25 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/04/2016
129,65 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/04/2016
126,28 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/04/2016
127,21 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/04/2016
125,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/04/2016
125,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/04/2016
125,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/03/2016
124,60 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/03/2016
125,09 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/03/2016
125,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/03/2016
125,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/03/2016
125,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/03/2016
125,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/03/2016
125,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/03/2016
125,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/03/2016
125,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/03/2016
125,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/03/2016
124,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/03/2016
123,77 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/03/2016
123,77 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/03/2016
123,77 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/03/2016
122,37 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/03/2016
124,73 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/03/2016
126,37 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/03/2016
128,13 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/03/2016
127,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/03/2016
127,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/03/2016
127,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/03/2016
125,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/03/2016
127,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/03/2016
126,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/03/2016
128,54 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/03/2016
127,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/03/2016
127,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/03/2016
127,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/03/2016
128,45 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/03/2016
129,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/03/2016
129,79 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/02/2016
127,25 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/02/2016
128,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/02/2016
128,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/02/2016
128,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/02/2016
127,26 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/02/2016
125,52 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/02/2016
125,25 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/02/2016
126,34 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/02/2016
123,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/02/2016
123,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/02/2016
123,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/02/2016
123,73 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/02/2016
124,17 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/02/2016
122,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/02/2016
118,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/02/2016
118,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/02/2016
118,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/02/2016
118,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/02/2016
116,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/02/2016
118,45 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/02/2016
116,99 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/02/2016
117,18 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/02/2016
120,75 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/02/2016
120,75 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/02/2016
120,75 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/02/2016
123,17 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/02/2016
125,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/02/2016
126,09 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/02/2016
128,12 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/01/2016
128,26 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/01/2016
128,26 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/01/2016
128,26 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/01/2016
124,90 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/01/2016
127,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/01/2016
129,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/01/2016
128,95 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/01/2016
130,42 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/01/2016
130,42 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/01/2016
130,42 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/01/2016
127,39 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/01/2016
127,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/01/2016
127,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/01/2016
127,68 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/01/2016
127,68 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/01/2016
127,68 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/01/2016
127,68 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/01/2016
130,21 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/01/2016
127,76 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/01/2016
131,54 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/01/2016
129,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/01/2016
130,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/01/2016
130,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/01/2016
130,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/01/2016
132,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/01/2016
136,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/01/2016
138,04 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/01/2016
136,47 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/01/2016
138,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/01/2016
138,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/01/2016
138,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/12/2015
138,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/12/2015
139,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/12/2015
139,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/12/2015
137,54 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/12/2015
137,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/12/2015
137,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/12/2015
137,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/12/2015
137,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/12/2015
138,27 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/12/2015
136,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/12/2015
136,04 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/12/2015
135,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/12/2015
135,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/12/2015
135,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/12/2015
137,54 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/12/2015
137,79 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/12/2015
135,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/12/2015
133,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/12/2015
133,20 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/12/2015
133,20 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/12/2015
133,20 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/12/2015
135,49 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/12/2015
133,75 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/12/2015
136,39 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/12/2015
137,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/12/2015
137,25 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/12/2015
137,25 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/12/2015
137,25 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/12/2015
134,28 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/12/2015
141,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/12/2015
141,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/11/2015
140,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/11/2015
141,58 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/11/2015
141,58 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/11/2015
141,58 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/11/2015
140,85 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/11/2015
140,85 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/11/2015
139,60 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/11/2015
139,47 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/11/2015
139,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/11/2015
139,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/11/2015
139,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/11/2015
137,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/11/2015
140,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/11/2015
138,54 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/11/2015
137,35 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/11/2015
135,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/11/2015
135,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/11/2015
135,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/11/2015
134,82 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/11/2015
137,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/11/2015
138,79 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/11/2015
138,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/11/2015
139,01 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/11/2015
139,01 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/11/2015
139,01 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/11/2015
137,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/11/2015
138,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/11/2015
137,91 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/11/2015
137,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/11/2015
135,33 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/10/2015
135,33 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/10/2015
135,33 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/10/2015
135,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/10/2015
136,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/10/2015
133,67 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/10/2015
131,93 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/10/2015
132,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/10/2015
132,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/10/2015
132,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/10/2015
129,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/10/2015
126,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/10/2015
127,72 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/10/2015
129,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/10/2015
128,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/10/2015
128,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/10/2015
128,71 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/10/2015
127,28 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/10/2015
123,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/10/2015
124,72 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/10/2015
126,09 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/10/2015
125,82 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/10/2015
125,82 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/10/2015
125,82 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/10/2015
126,52 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/10/2015
126,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/10/2015
125,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/10/2015
128,82 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/10/2015
127,88 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/10/2015
127,88 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/10/2015
127,88 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/10/2015
125,84 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/09/2015
125,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/09/2015
122,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/09/2015
121,83 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/09/2015
125,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/09/2015
125,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/09/2015
125,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/09/2015
129,05 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/09/2015
130,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/09/2015
130,92 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/09/2015
131,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/09/2015
131,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/09/2015
131,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/09/2015
131,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/09/2015
132,21 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/09/2015
132,74 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/09/2015
132,64 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/09/2015
130,70 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/09/2015
131,16 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/09/2015
131,16 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/09/2015
131,16 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/09/2015
130,77 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/09/2015
130,65 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/09/2015
132,35 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/09/2015
129,74 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/09/2015
129,74 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/09/2015
129,74 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/09/2015
129,74 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/09/2015
131,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/09/2015
130,87 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/09/2015
127,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/08/2015
132,05 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/08/2015
134,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/08/2015
134,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/08/2015
134,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/08/2015
133,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/08/2015
130,68 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/08/2015
124,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/08/2015
124,42 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/08/2015
131,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/08/2015
131,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/08/2015
131,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/08/2015
136,90 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/08/2015
141,27 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/08/2015
143,24 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/08/2015
142,79 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/08/2015
141,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/08/2015
141,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/08/2015
141,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/08/2015
140,34 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/08/2015
140,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/08/2015
141,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/08/2015
143,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/08/2015
143,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/08/2015
143,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/08/2015
143,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/08/2015
144,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/08/2015
147,10 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/08/2015
146,54 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/08/2015
145,83 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/08/2015
145,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/08/2015
145,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/07/2015
145,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/07/2015
145,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/07/2015
145,08 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/07/2015
143,65 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/07/2015
141,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/07/2015
143,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/07/2015
143,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/07/2015
143,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/07/2015
146,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/07/2015
146,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/07/2015
146,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/07/2015
149,01 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/07/2015
148,80 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/07/2015
148,80 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/07/2015
148,80 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/07/2015
148,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/07/2015
146,68 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/07/2015
146,08 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/07/2015
144,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/07/2015
140,91 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/07/2015
140,91 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/07/2015
140,91 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/07/2015
140,37 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/07/2015
138,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/07/2015
141,76 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/07/2015
140,64 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/07/2015
140,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/07/2015
140,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/07/2015
140,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/07/2015
140,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/07/2015
141,39 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/06/2015
139,58 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/06/2015
137,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/06/2015
141,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/06/2015
141,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/06/2015
141,56 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/06/2015
141,64 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/06/2015
141,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/06/2015
140,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/06/2015
140,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/06/2015
138,72 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/06/2015
138,72 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/06/2015
138,72 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/06/2015
138,60 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/06/2015
137,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/06/2015
138,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/06/2015
137,33 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/06/2015
137,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/06/2015
137,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/06/2015
137,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/06/2015
139,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/06/2015
137,91 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/06/2015
136,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/06/2015
136,64 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/06/2015
139,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/06/2015
139,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/06/2015
139,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/06/2015
138,27 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/06/2015
138,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/06/2015
140,04 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/06/2015
143,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/05/2015
142,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/05/2015
142,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/05/2015
142,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/05/2015
143,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/05/2015
143,51 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/05/2015
142,21 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/05/2015
142,11 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/05/2015
142,11 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/05/2015
142,11 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/05/2015
142,11 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/05/2015
141,24 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/05/2015
140,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/05/2015
140,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/05/2015
137,75 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/05/2015
135,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/05/2015
135,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/05/2015
135,43 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/05/2015
134,82 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/05/2015
134,82 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/05/2015
136,05 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/05/2015
137,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/05/2015
136,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/05/2015
136,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/05/2015
136,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/05/2015
133,16 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/05/2015
132,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/05/2015
134,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/05/2015
136,85 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/05/2015
133,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/05/2015
133,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/05/2015
133,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/04/2015
133,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/04/2015
136,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/04/2015
139,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/04/2015
140,77 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/04/2015
143,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/04/2015
143,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/04/2015
143,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/04/2015
144,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/04/2015
144,39 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/04/2015
144,39 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/04/2015
143,19 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/04/2015
142,27 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/04/2015
142,27 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/04/2015
142,27 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/04/2015
144,24 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/04/2015
145,28 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/04/2015
145,74 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/04/2015
146,72 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/04/2015
146,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/04/2015
146,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/04/2015
146,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/04/2015
144,66 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/04/2015
142,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/04/2015
141,09 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/04/2015
139,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/04/2015
139,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/04/2015
139,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/04/2015
139,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/04/2015
139,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/04/2015
140,74 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/03/2015
141,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/03/2015
141,95 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/03/2015
140,12 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/03/2015
140,12 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/03/2015
140,12 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/03/2015
139,67 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/03/2015
138,95 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/03/2015
142,23 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/03/2015
142,60 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/03/2015
144,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/03/2015
144,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/03/2015
144,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/03/2015
145,45 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/03/2015
142,20 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/03/2015
143,67 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/03/2015
144,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/03/2015
143,47 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/03/2015
143,47 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/03/2015
143,47 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/03/2015
141,40 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/03/2015
140,49 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/03/2015
138,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/03/2015
138,12 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/03/2015
137,90 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/03/2015
137,90 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/03/2015
137,90 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/03/2015
137,34 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/03/2015
136,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/03/2015
134,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/03/2015
135,12 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/03/2015
134,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/02/2015
134,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/02/2015
134,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/02/2015
134,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/02/2015
131,76 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/02/2015
131,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/02/2015
131,88 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/02/2015
131,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/02/2015
131,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/02/2015
131,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/02/2015
130,00 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/02/2015
129,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/02/2015
129,08 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/02/2015
128,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/02/2015
128,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/02/2015
128,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/02/2015
128,36 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/02/2015
127,33 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/02/2015
127,31 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/02/2015
127,14 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/02/2015
125,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/02/2015
126,31 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/02/2015
126,31 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/02/2015
126,31 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/02/2015
125,31 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/02/2015
125,30 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/02/2015
124,41 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/02/2015
124,98 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/02/2015
124,99 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/01/2015
124,99 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/01/2015
124,99 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/01/2015
126,05 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/01/2015
125,86 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/01/2015
126,60 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/01/2015
128,64 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/01/2015
128,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/01/2015
128,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/01/2015
128,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/01/2015
126,72 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/01/2015
123,39 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/01/2015
124,26 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/01/2015
123,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/01/2015
123,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/01/2015
123,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/01/2015
123,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/01/2015
121,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/01/2015
119,91 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/01/2015
120,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/01/2015
119,74 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/01/2015
119,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/01/2015
119,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/01/2015
119,63 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/01/2015
120,64 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/01/2015
117,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/01/2015
115,76 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/01/2015
115,44 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/01/2015
115,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/01/2015
115,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/01/2015
115,29 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/01/2015
114,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/12/2014
114,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/12/2014
114,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/12/2014
114,91 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/12/2014
113,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/12/2014
113,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/12/2014
113,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/12/2014
113,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/12/2014
113,69 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/12/2014
113,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/12/2014
115,38 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/12/2014
116,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/12/2014
116,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/12/2014
116,06 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/12/2014
115,62 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/12/2014
112,22 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/12/2014
108,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/12/2014
110,17 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/12/2014
111,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/12/2014
111,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/12/2014
111,57 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/12/2014
113,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/12/2014
112,68 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/12/2014
114,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/12/2014
115,59 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/12/2014
115,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/12/2014
115,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/12/2014
115,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/12/2014
114,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/12/2014
115,07 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/12/2014
114,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/12/2014
112,48 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/11/2014
113,10 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/11/2014
113,10 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/11/2014
113,10 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/11/2014
112,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/11/2014
112,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/11/2014
111,75 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/11/2014
111,90 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/11/2014
111,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/11/2014
111,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/11/2014
111,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/11/2014
110,32 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/11/2014
110,50 AB INTERNATIONAL HEALTH CARE PTF I EUR
18/11/2014
111,16 AB INTERNATIONAL HEALTH CARE PTF I EUR
17/11/2014
110,16 AB INTERNATIONAL HEALTH CARE PTF I EUR
16/11/2014
108,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
15/11/2014
108,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
14/11/2014
108,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
13/11/2014
110,15 AB INTERNATIONAL HEALTH CARE PTF I EUR
12/11/2014
110,40 AB INTERNATIONAL HEALTH CARE PTF I EUR
11/11/2014
110,24 AB INTERNATIONAL HEALTH CARE PTF I EUR
10/11/2014
110,02 AB INTERNATIONAL HEALTH CARE PTF I EUR
09/11/2014
108,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
08/11/2014
108,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
07/11/2014
108,94 AB INTERNATIONAL HEALTH CARE PTF I EUR
06/11/2014
110,81 AB INTERNATIONAL HEALTH CARE PTF I EUR
05/11/2014
109,64 AB INTERNATIONAL HEALTH CARE PTF I EUR
04/11/2014
109,08 AB INTERNATIONAL HEALTH CARE PTF I EUR
03/11/2014
109,42 AB INTERNATIONAL HEALTH CARE PTF I EUR
02/11/2014
109,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
01/11/2014
109,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
31/10/2014
109,46 AB INTERNATIONAL HEALTH CARE PTF I EUR
30/10/2014
108,21 AB INTERNATIONAL HEALTH CARE PTF I EUR
29/10/2014
106,61 AB INTERNATIONAL HEALTH CARE PTF I EUR
28/10/2014
105,89 AB INTERNATIONAL HEALTH CARE PTF I EUR
27/10/2014
105,53 AB INTERNATIONAL HEALTH CARE PTF I EUR
26/10/2014
105,77 AB INTERNATIONAL HEALTH CARE PTF I EUR
25/10/2014
105,77 AB INTERNATIONAL HEALTH CARE PTF I EUR
24/10/2014
105,77 AB INTERNATIONAL HEALTH CARE PTF I EUR
23/10/2014
104,96 AB INTERNATIONAL HEALTH CARE PTF I EUR
22/10/2014
103,51 AB INTERNATIONAL HEALTH CARE PTF I EUR
21/10/2014
103,39 AB INTERNATIONAL HEALTH CARE PTF I EUR
20/10/2014
100,78 AB INTERNATIONAL HEALTH CARE PTF I EUR
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB INTERNATIONAL HEALTH CARE PTF I EUR 51,5414,8517,390,87
Act. Sect. Santé-Pharmacie 32,269,7615,860,63
MSCI World/Health Care 42,7712,5916,170,79
Performances annuelles
 2016201520142013201220112010
AB INTERNATIONAL HEALTH CARE PTF I EUR -1,6021,1637,0922,4415,064,157,56
Act. Sect. Santé-Pharmacie -6,9717,4330,9227,4715,325,7310,08
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus