Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ACMB INTERNATIONAL HEALTH CARE PTF B SGD - LU0289740788

Performance en base 100 du 22/07/2014 au 21/07/2017
 
ACMB INTERNATIONAL HEALTH CARE PTF B SGD
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
21/07/2017
146,79 MSCI World/Health Care
20/07/2017
147,05 MSCI World/Health Care
19/07/2017
145,48 MSCI World/Health Care
18/07/2017
144,37 MSCI World/Health Care
17/07/2017
145,48 MSCI World/Health Care
16/07/2017
146,40 MSCI World/Health Care
15/07/2017
146,40 MSCI World/Health Care
14/07/2017
146,40 MSCI World/Health Care
13/07/2017
145,47 MSCI World/Health Care
12/07/2017
145,21 MSCI World/Health Care
11/07/2017
144,18 MSCI World/Health Care
10/07/2017
144,71 MSCI World/Health Care
09/07/2017
144,70 MSCI World/Health Care
08/07/2017
144,70 MSCI World/Health Care
07/07/2017
144,70 MSCI World/Health Care
06/07/2017
144,67 MSCI World/Health Care
05/07/2017
147,01 MSCI World/Health Care
04/07/2017
146,18 MSCI World/Health Care
03/07/2017
146,21 MSCI World/Health Care
02/07/2017
145,63 MSCI World/Health Care
01/07/2017
145,63 MSCI World/Health Care
30/06/2017
145,63 MSCI World/Health Care
29/06/2017
146,16 MSCI World/Health Care
28/06/2017
148,08 MSCI World/Health Care
27/06/2017
148,90 MSCI World/Health Care
26/06/2017
151,31 MSCI World/Health Care
25/06/2017
151,67 MSCI World/Health Care
24/06/2017
151,67 MSCI World/Health Care
23/06/2017
151,67 MSCI World/Health Care
22/06/2017
151,82 MSCI World/Health Care
21/06/2017
150,17 MSCI World/Health Care
20/06/2017
148,74 MSCI World/Health Care
19/06/2017
148,10 MSCI World/Health Care
18/06/2017
147,13 MSCI World/Health Care
17/06/2017
147,13 MSCI World/Health Care
16/06/2017
147,13 MSCI World/Health Care
15/06/2017
146,64 MSCI World/Health Care
14/06/2017
146,73 MSCI World/Health Care
13/06/2017
145,69 MSCI World/Health Care
12/06/2017
145,15 MSCI World/Health Care
11/06/2017
146,01 MSCI World/Health Care
10/06/2017
146,01 MSCI World/Health Care
09/06/2017
146,01 MSCI World/Health Care
08/06/2017
144,91 MSCI World/Health Care
07/06/2017
145,39 MSCI World/Health Care
06/06/2017
144,89 MSCI World/Health Care
05/06/2017
145,97 MSCI World/Health Care
04/06/2017
146,71 MSCI World/Health Care
03/06/2017
146,71 MSCI World/Health Care
02/06/2017
146,71 MSCI World/Health Care
01/06/2017
145,54 MSCI World/Health Care
31/05/2017
144,19 MSCI World/Health Care
30/05/2017
143,95 MSCI World/Health Care
29/05/2017
143,90 MSCI World/Health Care
28/05/2017
143,84 MSCI World/Health Care
27/05/2017
143,84 MSCI World/Health Care
26/05/2017
143,84 MSCI World/Health Care
25/05/2017
143,95 MSCI World/Health Care
24/05/2017
143,72 MSCI World/Health Care
23/05/2017
143,36 MSCI World/Health Care
22/05/2017
142,78 MSCI World/Health Care
21/05/2017
143,24 MSCI World/Health Care
20/05/2017
143,24 MSCI World/Health Care
19/05/2017
143,24 MSCI World/Health Care
18/05/2017
143,37 MSCI World/Health Care
17/05/2017
143,46 MSCI World/Health Care
16/05/2017
145,63 MSCI World/Health Care
15/05/2017
146,67 MSCI World/Health Care
14/05/2017
147,27 MSCI World/Health Care
13/05/2017
147,27 MSCI World/Health Care
12/05/2017
147,27 MSCI World/Health Care
11/05/2017
146,78 MSCI World/Health Care
10/05/2017
146,46 MSCI World/Health Care
09/05/2017
146,64 MSCI World/Health Care
08/05/2017
145,78 MSCI World/Health Care
07/05/2017
146,08 MSCI World/Health Care
06/05/2017
146,08 MSCI World/Health Care
05/05/2017
146,08 MSCI World/Health Care
04/05/2017
146,44 MSCI World/Health Care
03/05/2017
145,70 MSCI World/Health Care
02/05/2017
145,91 MSCI World/Health Care
01/05/2017
145,07 MSCI World/Health Care
30/04/2017
144,87 MSCI World/Health Care
29/04/2017
144,87 MSCI World/Health Care
28/04/2017
144,87 MSCI World/Health Care
27/04/2017
145,35 MSCI World/Health Care
26/04/2017
144,51 MSCI World/Health Care
25/04/2017
144,04 MSCI World/Health Care
24/04/2017
143,79 MSCI World/Health Care
23/04/2017
143,91 MSCI World/Health Care
22/04/2017
143,91 MSCI World/Health Care
21/04/2017
143,91 MSCI World/Health Care
20/04/2017
143,95 MSCI World/Health Care
19/04/2017
143,65 MSCI World/Health Care
18/04/2017
143,90 MSCI World/Health Care
17/04/2017
146,12 MSCI World/Health Care
16/04/2017
145,51 MSCI World/Health Care
15/04/2017
145,51 MSCI World/Health Care
14/04/2017
145,51 MSCI World/Health Care
13/04/2017
145,60 MSCI World/Health Care
12/04/2017
146,17 MSCI World/Health Care
11/04/2017
145,95 MSCI World/Health Care
10/04/2017
146,36 MSCI World/Health Care
09/04/2017
145,85 MSCI World/Health Care
08/04/2017
145,85 MSCI World/Health Care
07/04/2017
145,85 MSCI World/Health Care
06/04/2017
145,35 MSCI World/Health Care
05/04/2017
145,29 MSCI World/Health Care
04/04/2017
146,10 MSCI World/Health Care
03/04/2017
145,73 MSCI World/Health Care
02/04/2017
145,37 MSCI World/Health Care
01/04/2017
145,37 MSCI World/Health Care
31/03/2017
145,37 MSCI World/Health Care
30/03/2017
145,34 MSCI World/Health Care
29/03/2017
145,14 MSCI World/Health Care
28/03/2017
143,84 MSCI World/Health Care
27/03/2017
143,24 MSCI World/Health Care
26/03/2017
143,68 MSCI World/Health Care
25/03/2017
143,68 MSCI World/Health Care
24/03/2017
143,68 MSCI World/Health Care
23/03/2017
143,85 MSCI World/Health Care
22/03/2017
143,59 MSCI World/Health Care
21/03/2017
143,73 MSCI World/Health Care
20/03/2017
145,46 MSCI World/Health Care
19/03/2017
145,81 MSCI World/Health Care
18/03/2017
145,81 MSCI World/Health Care
17/03/2017
145,81 MSCI World/Health Care
16/03/2017
146,45 MSCI World/Health Care
15/03/2017
148,24 MSCI World/Health Care
14/03/2017
146,98 MSCI World/Health Care
13/03/2017
146,94 MSCI World/Health Care
12/03/2017
147,63 MSCI World/Health Care
11/03/2017
147,63 MSCI World/Health Care
10/03/2017
147,63 MSCI World/Health Care
09/03/2017
147,51 MSCI World/Health Care
08/03/2017
146,78 MSCI World/Health Care
07/03/2017
146,36 MSCI World/Health Care
06/03/2017
147,22 MSCI World/Health Care
05/03/2017
148,22 MSCI World/Health Care
04/03/2017
148,22 MSCI World/Health Care
03/03/2017
148,22 MSCI World/Health Care
02/03/2017
148,49 MSCI World/Health Care
01/03/2017
148,12 MSCI World/Health Care
28/02/2017
146,19 MSCI World/Health Care
27/02/2017
146,44 MSCI World/Health Care
26/02/2017
145,64 MSCI World/Health Care
25/02/2017
145,64 MSCI World/Health Care
24/02/2017
145,64 MSCI World/Health Care
23/02/2017
145,79 MSCI World/Health Care
22/02/2017
145,75 MSCI World/Health Care
21/02/2017
145,52 MSCI World/Health Care
20/02/2017
143,90 MSCI World/Health Care
19/02/2017
143,55 MSCI World/Health Care
18/02/2017
143,55 MSCI World/Health Care
17/02/2017
143,55 MSCI World/Health Care
16/02/2017
143,39 MSCI World/Health Care
15/02/2017
144,26 MSCI World/Health Care
14/02/2017
141,81 MSCI World/Health Care
13/02/2017
141,42 MSCI World/Health Care
12/02/2017
140,66 MSCI World/Health Care
11/02/2017
140,66 MSCI World/Health Care
10/02/2017
140,66 MSCI World/Health Care
09/02/2017
139,56 MSCI World/Health Care
08/02/2017
139,16 MSCI World/Health Care
07/02/2017
138,86 MSCI World/Health Care
06/02/2017
138,23 MSCI World/Health Care
05/02/2017
138,04 MSCI World/Health Care
04/02/2017
138,04 MSCI World/Health Care
03/02/2017
138,04 MSCI World/Health Care
02/02/2017
136,36 MSCI World/Health Care
01/02/2017
136,63 MSCI World/Health Care
31/01/2017
136,17 MSCI World/Health Care
30/01/2017
136,34 MSCI World/Health Care
29/01/2017
136,18 MSCI World/Health Care
28/01/2017
136,18 MSCI World/Health Care
27/01/2017
136,18 MSCI World/Health Care
26/01/2017
135,14 MSCI World/Health Care
25/01/2017
134,96 MSCI World/Health Care
24/01/2017
133,61 MSCI World/Health Care
23/01/2017
134,75 MSCI World/Health Care
22/01/2017
136,32 MSCI World/Health Care
21/01/2017
136,32 MSCI World/Health Care
20/01/2017
136,32 MSCI World/Health Care
19/01/2017
136,11 MSCI World/Health Care
18/01/2017
137,28 MSCI World/Health Care
17/01/2017
136,95 MSCI World/Health Care
16/01/2017
138,49 MSCI World/Health Care
15/01/2017
137,91 MSCI World/Health Care
14/01/2017
137,91 MSCI World/Health Care
13/01/2017
137,91 MSCI World/Health Care
12/01/2017
137,15 MSCI World/Health Care
11/01/2017
139,43 MSCI World/Health Care
10/01/2017
140,34 MSCI World/Health Care
09/01/2017
140,36 MSCI World/Health Care
08/01/2017
139,00 MSCI World/Health Care
07/01/2017
139,00 MSCI World/Health Care
06/01/2017
139,00 MSCI World/Health Care
05/01/2017
140,20 MSCI World/Health Care
04/01/2017
139,70 MSCI World/Health Care
03/01/2017
139,20 MSCI World/Health Care
02/01/2017
137,11 MSCI World/Health Care
01/01/2017
135,96 MSCI World/Health Care
31/12/2016
135,96 MSCI World/Health Care
30/12/2016
135,96 MSCI World/Health Care
29/12/2016
137,15 MSCI World/Health Care
28/12/2016
137,39 MSCI World/Health Care
27/12/2016
137,59 MSCI World/Health Care
26/12/2016
137,45 MSCI World/Health Care
25/12/2016
137,36 MSCI World/Health Care
24/12/2016
137,36 MSCI World/Health Care
23/12/2016
137,36 MSCI World/Health Care
22/12/2016
136,61 MSCI World/Health Care
21/12/2016
136,66 MSCI World/Health Care
20/12/2016
137,18 MSCI World/Health Care
19/12/2016
137,29 MSCI World/Health Care
18/12/2016
137,31 MSCI World/Health Care
17/12/2016
137,31 MSCI World/Health Care
16/12/2016
137,31 MSCI World/Health Care
15/12/2016
137,26 MSCI World/Health Care
14/12/2016
134,30 MSCI World/Health Care
13/12/2016
135,31 MSCI World/Health Care
12/12/2016
133,96 MSCI World/Health Care
11/12/2016
133,93 MSCI World/Health Care
10/12/2016
133,93 MSCI World/Health Care
09/12/2016
133,93 MSCI World/Health Care
08/12/2016
129,58 MSCI World/Health Care
07/12/2016
130,09 MSCI World/Health Care
06/12/2016
130,97 MSCI World/Health Care
05/12/2016
131,07 MSCI World/Health Care
04/12/2016
131,75 MSCI World/Health Care
03/12/2016
131,75 MSCI World/Health Care
02/12/2016
131,75 MSCI World/Health Care
01/12/2016
131,56 MSCI World/Health Care
30/11/2016
132,67 MSCI World/Health Care
29/11/2016
134,65 MSCI World/Health Care
28/11/2016
133,73 MSCI World/Health Care
27/11/2016
134,61 MSCI World/Health Care
26/11/2016
134,61 MSCI World/Health Care
25/11/2016
134,61 MSCI World/Health Care
24/11/2016
134,20 MSCI World/Health Care
23/11/2016
133,27 MSCI World/Health Care
22/11/2016
133,05 MSCI World/Health Care
21/11/2016
134,94 MSCI World/Health Care
20/11/2016
134,64 MSCI World/Health Care
19/11/2016
134,64 MSCI World/Health Care
18/11/2016
134,64 MSCI World/Health Care
17/11/2016
135,26 MSCI World/Health Care
16/11/2016
134,76 MSCI World/Health Care
15/11/2016
134,59 MSCI World/Health Care
14/11/2016
134,35 MSCI World/Health Care
13/11/2016
133,51 MSCI World/Health Care
12/11/2016
133,51 MSCI World/Health Care
11/11/2016
133,51 MSCI World/Health Care
10/11/2016
135,25 MSCI World/Health Care
09/11/2016
132,58 MSCI World/Health Care
08/11/2016
128,38 MSCI World/Health Care
07/11/2016
127,99 MSCI World/Health Care
06/11/2016
125,38 MSCI World/Health Care
05/11/2016
125,38 MSCI World/Health Care
04/11/2016
125,38 MSCI World/Health Care
03/11/2016
125,44 MSCI World/Health Care
02/11/2016
126,24 MSCI World/Health Care
01/11/2016
127,45 MSCI World/Health Care
31/10/2016
128,79 MSCI World/Health Care
30/10/2016
129,69 MSCI World/Health Care
29/10/2016
129,69 MSCI World/Health Care
28/10/2016
129,69 MSCI World/Health Care
27/10/2016
131,91 MSCI World/Health Care
26/10/2016
131,55 MSCI World/Health Care
25/10/2016
132,84 MSCI World/Health Care
24/10/2016
133,46 MSCI World/Health Care
23/10/2016
133,83 MSCI World/Health Care
22/10/2016
133,83 MSCI World/Health Care
21/10/2016
133,83 MSCI World/Health Care
20/10/2016
133,83 MSCI World/Health Care
19/10/2016
133,54 MSCI World/Health Care
18/10/2016
133,64 MSCI World/Health Care
17/10/2016
132,28 MSCI World/Health Care
16/10/2016
132,72 MSCI World/Health Care
15/10/2016
132,72 MSCI World/Health Care
14/10/2016
132,72 MSCI World/Health Care
13/10/2016
132,85 MSCI World/Health Care
12/10/2016
133,06 MSCI World/Health Care
11/10/2016
133,50 MSCI World/Health Care
10/10/2016
135,35 MSCI World/Health Care
09/10/2016
135,08 MSCI World/Health Care
08/10/2016
135,08 MSCI World/Health Care
07/10/2016
135,08 MSCI World/Health Care
06/10/2016
134,49 MSCI World/Health Care
05/10/2016
134,92 MSCI World/Health Care
04/10/2016
135,36 MSCI World/Health Care
03/10/2016
134,67 MSCI World/Health Care
02/10/2016
135,67 MSCI World/Health Care
01/10/2016
135,67 MSCI World/Health Care
30/09/2016
135,67 MSCI World/Health Care
29/09/2016
134,26 MSCI World/Health Care
28/09/2016
136,33 MSCI World/Health Care
27/09/2016
136,40 MSCI World/Health Care
26/09/2016
135,22 MSCI World/Health Care
25/09/2016
137,29 MSCI World/Health Care
24/09/2016
137,29 MSCI World/Health Care
23/09/2016
137,29 MSCI World/Health Care
22/09/2016
137,52 MSCI World/Health Care
21/09/2016
137,34 MSCI World/Health Care
20/09/2016
135,98 MSCI World/Health Care
19/09/2016
135,71 MSCI World/Health Care
18/09/2016
134,95 MSCI World/Health Care
17/09/2016
134,95 MSCI World/Health Care
16/09/2016
134,95 MSCI World/Health Care
15/09/2016
134,53 MSCI World/Health Care
14/09/2016
134,01 MSCI World/Health Care
13/09/2016
133,50 MSCI World/Health Care
12/09/2016
135,00 MSCI World/Health Care
11/09/2016
133,19 MSCI World/Health Care
10/09/2016
133,19 MSCI World/Health Care
09/09/2016
133,19 MSCI World/Health Care
08/09/2016
135,55 MSCI World/Health Care
07/09/2016
136,18 MSCI World/Health Care
06/09/2016
137,05 MSCI World/Health Care
05/09/2016
136,21 MSCI World/Health Care
04/09/2016
135,74 MSCI World/Health Care
03/09/2016
135,74 MSCI World/Health Care
02/09/2016
135,74 MSCI World/Health Care
01/09/2016
135,68 MSCI World/Health Care
31/08/2016
136,21 MSCI World/Health Care
30/08/2016
136,47 MSCI World/Health Care
29/08/2016
136,77 MSCI World/Health Care
28/08/2016
135,46 MSCI World/Health Care
27/08/2016
135,46 MSCI World/Health Care
26/08/2016
135,46 MSCI World/Health Care
25/08/2016
135,24 MSCI World/Health Care
24/08/2016
136,72 MSCI World/Health Care
23/08/2016
137,49 MSCI World/Health Care
22/08/2016
137,63 MSCI World/Health Care
21/08/2016
136,88 MSCI World/Health Care
20/08/2016
136,88 MSCI World/Health Care
19/08/2016
136,88 MSCI World/Health Care
18/08/2016
137,32 MSCI World/Health Care
17/08/2016
137,87 MSCI World/Health Care
16/08/2016
137,78 MSCI World/Health Care
15/08/2016
140,32 MSCI World/Health Care
14/08/2016
140,33 MSCI World/Health Care
13/08/2016
140,33 MSCI World/Health Care
12/08/2016
140,33 MSCI World/Health Care
11/08/2016
140,60 MSCI World/Health Care
10/08/2016
139,49 MSCI World/Health Care
09/08/2016
141,40 MSCI World/Health Care
08/08/2016
140,50 MSCI World/Health Care
07/08/2016
140,95 MSCI World/Health Care
06/08/2016
140,95 MSCI World/Health Care
05/08/2016
140,95 MSCI World/Health Care
04/08/2016
141,27 MSCI World/Health Care
03/08/2016
140,72 MSCI World/Health Care
02/08/2016
141,41 MSCI World/Health Care
01/08/2016
142,41 MSCI World/Health Care
31/07/2016
142,35 MSCI World/Health Care
30/07/2016
142,35 MSCI World/Health Care
29/07/2016
142,35 MSCI World/Health Care
28/07/2016
141,58 MSCI World/Health Care
27/07/2016
142,75 MSCI World/Health Care
26/07/2016
142,37 MSCI World/Health Care
25/07/2016
142,47 MSCI World/Health Care
24/07/2016
142,20 MSCI World/Health Care
23/07/2016
142,20 MSCI World/Health Care
22/07/2016
142,20 MSCI World/Health Care
21/07/2016
141,93 MSCI World/Health Care
20/07/2016
141,87 MSCI World/Health Care
19/07/2016
140,23 MSCI World/Health Care
18/07/2016
140,40 MSCI World/Health Care
17/07/2016
139,45 MSCI World/Health Care
16/07/2016
139,45 MSCI World/Health Care
15/07/2016
139,45 MSCI World/Health Care
14/07/2016
139,31 MSCI World/Health Care
13/07/2016
140,04 MSCI World/Health Care
12/07/2016
139,54 MSCI World/Health Care
11/07/2016
139,73 MSCI World/Health Care
10/07/2016
139,18 MSCI World/Health Care
09/07/2016
139,18 MSCI World/Health Care
08/07/2016
139,18 MSCI World/Health Care
07/07/2016
138,03 MSCI World/Health Care
06/07/2016
137,99 MSCI World/Health Care
05/07/2016
136,39 MSCI World/Health Care
04/07/2016
136,87 MSCI World/Health Care
03/07/2016
136,76 MSCI World/Health Care
02/07/2016
136,76 MSCI World/Health Care
01/07/2016
136,76 MSCI World/Health Care
30/06/2016
136,29 MSCI World/Health Care
29/06/2016
135,20 MSCI World/Health Care
28/06/2016
132,45 MSCI World/Health Care
27/06/2016
130,54 MSCI World/Health Care
26/06/2016
131,43 MSCI World/Health Care
25/06/2016
131,43 MSCI World/Health Care
24/06/2016
131,43 MSCI World/Health Care
23/06/2016
132,09 MSCI World/Health Care
22/06/2016
131,88 MSCI World/Health Care
21/06/2016
131,05 MSCI World/Health Care
20/06/2016
130,83 MSCI World/Health Care
19/06/2016
130,06 MSCI World/Health Care
18/06/2016
130,06 MSCI World/Health Care
17/06/2016
130,06 MSCI World/Health Care
16/06/2016
131,51 MSCI World/Health Care
15/06/2016
131,25 MSCI World/Health Care
14/06/2016
131,62 MSCI World/Health Care
13/06/2016
132,06 MSCI World/Health Care
12/06/2016
132,93 MSCI World/Health Care
11/06/2016
132,93 MSCI World/Health Care
10/06/2016
132,93 MSCI World/Health Care
09/06/2016
134,25 MSCI World/Health Care
08/06/2016
134,49 MSCI World/Health Care
07/06/2016
134,51 MSCI World/Health Care
06/06/2016
134,78 MSCI World/Health Care
05/06/2016
136,43 MSCI World/Health Care
04/06/2016
136,43 MSCI World/Health Care
03/06/2016
136,43 MSCI World/Health Care
02/06/2016
135,85 MSCI World/Health Care
01/06/2016
134,76 MSCI World/Health Care
31/05/2016
134,59 MSCI World/Health Care
30/05/2016
134,79 MSCI World/Health Care
29/05/2016
134,33 MSCI World/Health Care
28/05/2016
134,33 MSCI World/Health Care
27/05/2016
134,33 MSCI World/Health Care
26/05/2016
133,75 MSCI World/Health Care
25/05/2016
133,93 MSCI World/Health Care
24/05/2016
132,68 MSCI World/Health Care
23/05/2016
130,44 MSCI World/Health Care
22/05/2016
130,73 MSCI World/Health Care
21/05/2016
130,73 MSCI World/Health Care
20/05/2016
130,73 MSCI World/Health Care
19/05/2016
129,62 MSCI World/Health Care
18/05/2016
130,20 MSCI World/Health Care
17/05/2016
129,45 MSCI World/Health Care
16/05/2016
130,07 MSCI World/Health Care
15/05/2016
128,66 MSCI World/Health Care
14/05/2016
128,66 MSCI World/Health Care
13/05/2016
128,66 MSCI World/Health Care
12/05/2016
128,32 MSCI World/Health Care
11/05/2016
129,07 MSCI World/Health Care
10/05/2016
130,56 MSCI World/Health Care
09/05/2016
129,24 MSCI World/Health Care
08/05/2016
127,34 MSCI World/Health Care
07/05/2016
127,34 MSCI World/Health Care
06/05/2016
127,34 MSCI World/Health Care
05/05/2016
127,96 MSCI World/Health Care
04/05/2016
127,09 MSCI World/Health Care
03/05/2016
127,92 MSCI World/Health Care
02/05/2016
129,25 MSCI World/Health Care
01/05/2016
129,83 MSCI World/Health Care
30/04/2016
129,83 MSCI World/Health Care
29/04/2016
129,83 MSCI World/Health Care
28/04/2016
131,88 MSCI World/Health Care
27/04/2016
133,04 MSCI World/Health Care
26/04/2016
133,49 MSCI World/Health Care
25/04/2016
134,48 MSCI World/Health Care
24/04/2016
134,87 MSCI World/Health Care
23/04/2016
134,87 MSCI World/Health Care
22/04/2016
134,87 MSCI World/Health Care
21/04/2016
133,88 MSCI World/Health Care
20/04/2016
132,85 MSCI World/Health Care
19/04/2016
132,96 MSCI World/Health Care
18/04/2016
132,48 MSCI World/Health Care
17/04/2016
131,77 MSCI World/Health Care
16/04/2016
131,77 MSCI World/Health Care
15/04/2016
131,77 MSCI World/Health Care
14/04/2016
132,13 MSCI World/Health Care
13/04/2016
131,09 MSCI World/Health Care
12/04/2016
128,82 MSCI World/Health Care
11/04/2016
128,33 MSCI World/Health Care
10/04/2016
129,25 MSCI World/Health Care
09/04/2016
129,25 MSCI World/Health Care
08/04/2016
129,25 MSCI World/Health Care
07/04/2016
129,48 MSCI World/Health Care
06/04/2016
130,26 MSCI World/Health Care
05/04/2016
126,69 MSCI World/Health Care
04/04/2016
128,00 MSCI World/Health Care
03/04/2016
125,75 MSCI World/Health Care
02/04/2016
125,75 MSCI World/Health Care
01/04/2016
125,75 MSCI World/Health Care
31/03/2016
125,87 MSCI World/Health Care
30/03/2016
126,71 MSCI World/Health Care
29/03/2016
127,58 MSCI World/Health Care
28/03/2016
127,16 MSCI World/Health Care
27/03/2016
127,22 MSCI World/Health Care
26/03/2016
127,22 MSCI World/Health Care
25/03/2016
127,22 MSCI World/Health Care
24/03/2016
127,23 MSCI World/Health Care
23/03/2016
127,47 MSCI World/Health Care
22/03/2016
127,68 MSCI World/Health Care
21/03/2016
125,86 MSCI World/Health Care
20/03/2016
125,19 MSCI World/Health Care
19/03/2016
125,19 MSCI World/Health Care
18/03/2016
125,19 MSCI World/Health Care
17/03/2016
124,20 MSCI World/Health Care
16/03/2016
127,58 MSCI World/Health Care
15/03/2016
127,79 MSCI World/Health Care
14/03/2016
129,89 MSCI World/Health Care
13/03/2016
130,33 MSCI World/Health Care
12/03/2016
130,33 MSCI World/Health Care
11/03/2016
130,33 MSCI World/Health Care
10/03/2016
130,85 MSCI World/Health Care
09/03/2016
129,41 MSCI World/Health Care
08/03/2016
128,74 MSCI World/Health Care
07/03/2016
130,65 MSCI World/Health Care
06/03/2016
129,68 MSCI World/Health Care
05/03/2016
129,68 MSCI World/Health Care
04/03/2016
129,68 MSCI World/Health Care
03/03/2016
130,44 MSCI World/Health Care
02/03/2016
131,63 MSCI World/Health Care
01/03/2016
130,78 MSCI World/Health Care
29/02/2016
128,50 MSCI World/Health Care
28/02/2016
128,81 MSCI World/Health Care
27/02/2016
128,81 MSCI World/Health Care
26/02/2016
128,81 MSCI World/Health Care
25/02/2016
128,67 MSCI World/Health Care
24/02/2016
127,37 MSCI World/Health Care
23/02/2016
127,35 MSCI World/Health Care
22/02/2016
127,95 MSCI World/Health Care
21/02/2016
125,85 MSCI World/Health Care
20/02/2016
125,85 MSCI World/Health Care
19/02/2016
125,85 MSCI World/Health Care
18/02/2016
126,27 MSCI World/Health Care
17/02/2016
125,83 MSCI World/Health Care
16/02/2016
124,06 MSCI World/Health Care
15/02/2016
122,52 MSCI World/Health Care
14/02/2016
120,46 MSCI World/Health Care
13/02/2016
120,46 MSCI World/Health Care
12/02/2016
120,46 MSCI World/Health Care
11/02/2016
118,54 MSCI World/Health Care
10/02/2016
121,20 MSCI World/Health Care
09/02/2016
120,55 MSCI World/Health Care
08/02/2016
121,69 MSCI World/Health Care
07/02/2016
122,78 MSCI World/Health Care
06/02/2016
122,78 MSCI World/Health Care
05/02/2016
122,78 MSCI World/Health Care
04/02/2016
124,80 MSCI World/Health Care
03/02/2016
128,80 MSCI World/Health Care
02/02/2016
128,93 MSCI World/Health Care
01/02/2016
130,86 MSCI World/Health Care
31/01/2016
129,74 MSCI World/Health Care
30/01/2016
129,74 MSCI World/Health Care
29/01/2016
129,74 MSCI World/Health Care
28/01/2016
128,25 MSCI World/Health Care
27/01/2016
131,57 MSCI World/Health Care
26/01/2016
133,12 MSCI World/Health Care
25/01/2016
132,65 MSCI World/Health Care
24/01/2016
133,15 MSCI World/Health Care
23/01/2016
133,15 MSCI World/Health Care
22/01/2016
133,15 MSCI World/Health Care
21/01/2016
129,50 MSCI World/Health Care
20/01/2016
129,57 MSCI World/Health Care
19/01/2016
130,77 MSCI World/Health Care
18/01/2016
130,05 MSCI World/Health Care
17/01/2016
130,04 MSCI World/Health Care
16/01/2016
130,04 MSCI World/Health Care
15/01/2016
130,04 MSCI World/Health Care
14/01/2016
132,05 MSCI World/Health Care
13/01/2016
131,52 MSCI World/Health Care
12/01/2016
133,56 MSCI World/Health Care
11/01/2016
131,74 MSCI World/Health Care
10/01/2016
134,03 MSCI World/Health Care
09/01/2016
134,03 MSCI World/Health Care
08/01/2016
134,03 MSCI World/Health Care
07/01/2016
135,69 MSCI World/Health Care
06/01/2016
139,91 MSCI World/Health Care
05/01/2016
140,87 MSCI World/Health Care
04/01/2016
138,24 MSCI World/Health Care
03/01/2016
141,26 MSCI World/Health Care
02/01/2016
141,26 MSCI World/Health Care
01/01/2016
141,26 MSCI World/Health Care
31/12/2015
141,26 MSCI World/Health Care
30/12/2015
141,97 MSCI World/Health Care
29/12/2015
142,17 MSCI World/Health Care
28/12/2015
140,49 MSCI World/Health Care
27/12/2015
140,99 MSCI World/Health Care
26/12/2015
140,99 MSCI World/Health Care
25/12/2015
140,99 MSCI World/Health Care
24/12/2015
140,94 MSCI World/Health Care
23/12/2015
141,09 MSCI World/Health Care
22/12/2015
138,99 MSCI World/Health Care
21/12/2015
139,35 MSCI World/Health Care
20/12/2015
139,19 MSCI World/Health Care
19/12/2015
139,19 MSCI World/Health Care
18/12/2015
139,19 MSCI World/Health Care
17/12/2015
140,57 MSCI World/Health Care
16/12/2015
140,22 MSCI World/Health Care
15/12/2015
137,77 MSCI World/Health Care
14/12/2015
135,95 MSCI World/Health Care
13/12/2015
136,44 MSCI World/Health Care
12/12/2015
136,44 MSCI World/Health Care
11/12/2015
136,44 MSCI World/Health Care
10/12/2015
138,11 MSCI World/Health Care
09/12/2015
137,51 MSCI World/Health Care
08/12/2015
139,43 MSCI World/Health Care
07/12/2015
140,47 MSCI World/Health Care
06/12/2015
139,56 MSCI World/Health Care
05/12/2015
139,56 MSCI World/Health Care
04/12/2015
139,56 MSCI World/Health Care
03/12/2015
140,59 MSCI World/Health Care
02/12/2015
143,84 MSCI World/Health Care
01/12/2015
144,86 MSCI World/Health Care
30/11/2015
143,20 MSCI World/Health Care
29/11/2015
144,66 MSCI World/Health Care
28/11/2015
144,66 MSCI World/Health Care
27/11/2015
144,66 MSCI World/Health Care
26/11/2015
144,26 MSCI World/Health Care
25/11/2015
144,13 MSCI World/Health Care
24/11/2015
142,49 MSCI World/Health Care
23/11/2015
142,92 MSCI World/Health Care
22/11/2015
142,72 MSCI World/Health Care
21/11/2015
142,72 MSCI World/Health Care
20/11/2015
142,72 MSCI World/Health Care
19/11/2015
141,88 MSCI World/Health Care
18/11/2015
143,06 MSCI World/Health Care
17/11/2015
141,22 MSCI World/Health Care
16/11/2015
139,19 MSCI World/Health Care
15/11/2015
137,63 MSCI World/Health Care
14/11/2015
137,63 MSCI World/Health Care
13/11/2015
137,63 MSCI World/Health Care
12/11/2015
138,57 MSCI World/Health Care
11/11/2015
140,86 MSCI World/Health Care
10/11/2015
141,42 MSCI World/Health Care
09/11/2015
140,11 MSCI World/Health Care
08/11/2015
140,03 MSCI World/Health Care
07/11/2015
140,03 MSCI World/Health Care
06/11/2015
140,03 MSCI World/Health Care
05/11/2015
140,71 MSCI World/Health Care
04/11/2015
140,19 MSCI World/Health Care
03/11/2015
140,19 MSCI World/Health Care
02/11/2015
140,01 MSCI World/Health Care
01/11/2015
138,42 MSCI World/Health Care
31/10/2015
138,42 MSCI World/Health Care
30/10/2015
138,42 MSCI World/Health Care
29/10/2015
139,76 MSCI World/Health Care
28/10/2015
137,88 MSCI World/Health Care
27/10/2015
136,40 MSCI World/Health Care
26/10/2015
135,52 MSCI World/Health Care
25/10/2015
134,09 MSCI World/Health Care
24/10/2015
134,09 MSCI World/Health Care
23/10/2015
134,09 MSCI World/Health Care
22/10/2015
128,96 MSCI World/Health Care
21/10/2015
129,05 MSCI World/Health Care
20/10/2015
130,36 MSCI World/Health Care
19/10/2015
132,74 MSCI World/Health Care
18/10/2015
132,21 MSCI World/Health Care
17/10/2015
132,21 MSCI World/Health Care
16/10/2015
132,21 MSCI World/Health Care
15/10/2015
129,83 MSCI World/Health Care
14/10/2015
127,57 MSCI World/Health Care
13/10/2015
128,38 MSCI World/Health Care
12/10/2015
129,67 MSCI World/Health Care
11/10/2015
129,44 MSCI World/Health Care
10/10/2015
129,44 MSCI World/Health Care
09/10/2015
129,44 MSCI World/Health Care
08/10/2015
129,89 MSCI World/Health Care
07/10/2015
129,38 MSCI World/Health Care
06/10/2015
129,61 MSCI World/Health Care
05/10/2015
131,50 MSCI World/Health Care
04/10/2015
131,59 MSCI World/Health Care
03/10/2015
131,59 MSCI World/Health Care
02/10/2015
131,59 MSCI World/Health Care
01/10/2015
129,73 MSCI World/Health Care
30/09/2015
128,33 MSCI World/Health Care
29/09/2015
125,55 MSCI World/Health Care
28/09/2015
126,36 MSCI World/Health Care
27/09/2015
130,91 MSCI World/Health Care
26/09/2015
130,91 MSCI World/Health Care
25/09/2015
130,91 MSCI World/Health Care
24/09/2015
131,65 MSCI World/Health Care
23/09/2015
134,19 MSCI World/Health Care
22/09/2015
134,20 MSCI World/Health Care
21/09/2015
135,35 MSCI World/Health Care
20/09/2015
134,85 MSCI World/Health Care
19/09/2015
134,85 MSCI World/Health Care
18/09/2015
134,85 MSCI World/Health Care
17/09/2015
137,50 MSCI World/Health Care
16/09/2015
137,89 MSCI World/Health Care
15/09/2015
135,93 MSCI World/Health Care
14/09/2015
134,70 MSCI World/Health Care
13/09/2015
135,70 MSCI World/Health Care
12/09/2015
135,70 MSCI World/Health Care
11/09/2015
135,70 MSCI World/Health Care
10/09/2015
136,02 MSCI World/Health Care
09/09/2015
136,15 MSCI World/Health Care
08/09/2015
136,60 MSCI World/Health Care
07/09/2015
134,30 MSCI World/Health Care
06/09/2015
134,12 MSCI World/Health Care
05/09/2015
134,12 MSCI World/Health Care
04/09/2015
134,12 MSCI World/Health Care
03/09/2015
134,79 MSCI World/Health Care
02/09/2015
134,51 MSCI World/Health Care
01/09/2015
132,73 MSCI World/Health Care
31/08/2015
136,62 MSCI World/Health Care
30/08/2015
137,82 MSCI World/Health Care
29/08/2015
137,82 MSCI World/Health Care
28/08/2015
137,82 MSCI World/Health Care
27/08/2015
137,81 MSCI World/Health Care
26/08/2015
133,68 MSCI World/Health Care
25/08/2015
129,38 MSCI World/Health Care
24/08/2015
132,57 MSCI World/Health Care
23/08/2015
137,38 MSCI World/Health Care
22/08/2015
137,38 MSCI World/Health Care
21/08/2015
137,38 MSCI World/Health Care
20/08/2015
142,80 MSCI World/Health Care
19/08/2015
147,45 MSCI World/Health Care
18/08/2015
148,37 MSCI World/Health Care
17/08/2015
147,85 MSCI World/Health Care
16/08/2015
145,68 MSCI World/Health Care
15/08/2015
145,68 MSCI World/Health Care
14/08/2015
145,68 MSCI World/Health Care
13/08/2015
146,33 MSCI World/Health Care
12/08/2015
145,54 MSCI World/Health Care
11/08/2015
147,37 MSCI World/Health Care
10/08/2015
149,80 MSCI World/Health Care
09/08/2015
148,74 MSCI World/Health Care
08/08/2015
148,74 MSCI World/Health Care
07/08/2015
148,74 MSCI World/Health Care
06/08/2015
150,37 MSCI World/Health Care
05/08/2015
153,01 MSCI World/Health Care
04/08/2015
150,84 MSCI World/Health Care
03/08/2015
151,13 MSCI World/Health Care
02/08/2015
150,77 MSCI World/Health Care
01/08/2015
150,77 MSCI World/Health Care
31/07/2015
150,77 MSCI World/Health Care
30/07/2015
149,72 MSCI World/Health Care
29/07/2015
149,36 MSCI World/Health Care
28/07/2015
148,46 MSCI World/Health Care
27/07/2015
146,19 MSCI World/Health Care
26/07/2015
148,10 MSCI World/Health Care
25/07/2015
148,10 MSCI World/Health Care
24/07/2015
148,10 MSCI World/Health Care
23/07/2015
150,12 MSCI World/Health Care
22/07/2015
151,15 MSCI World/Health Care
21/07/2015
152,08 MSCI World/Health Care
20/07/2015
152,98 MSCI World/Health Care
19/07/2015
152,01 MSCI World/Health Care
18/07/2015
152,01 MSCI World/Health Care
17/07/2015
152,01 MSCI World/Health Care
16/07/2015
152,73 MSCI World/Health Care
15/07/2015
149,81 MSCI World/Health Care
14/07/2015
149,48 MSCI World/Health Care
13/07/2015
147,71 MSCI World/Health Care
12/07/2015
144,66 MSCI World/Health Care
11/07/2015
144,66 MSCI World/Health Care
10/07/2015
144,66 MSCI World/Health Care
09/07/2015
143,89 MSCI World/Health Care
08/07/2015
143,09 MSCI World/Health Care
07/07/2015
144,47 MSCI World/Health Care
06/07/2015
144,59 MSCI World/Health Care
05/07/2015
143,86 MSCI World/Health Care
04/07/2015
143,86 MSCI World/Health Care
03/07/2015
143,86 MSCI World/Health Care
02/07/2015
144,47 MSCI World/Health Care
01/07/2015
144,10 MSCI World/Health Care
30/06/2015
141,76 MSCI World/Health Care
29/06/2015
142,29 MSCI World/Health Care
28/06/2015
144,55 MSCI World/Health Care
27/06/2015
144,55 MSCI World/Health Care
26/06/2015
144,55 MSCI World/Health Care
25/06/2015
145,03 MSCI World/Health Care
24/06/2015
144,69 MSCI World/Health Care
23/06/2015
145,93 MSCI World/Health Care
22/06/2015
144,09 MSCI World/Health Care
21/06/2015
142,71 MSCI World/Health Care
20/06/2015
142,71 MSCI World/Health Care
19/06/2015
142,71 MSCI World/Health Care
18/06/2015
141,81 MSCI World/Health Care
17/06/2015
141,21 MSCI World/Health Care
16/06/2015
142,21 MSCI World/Health Care
15/06/2015
141,42 MSCI World/Health Care
14/06/2015
142,22 MSCI World/Health Care
13/06/2015
142,22 MSCI World/Health Care
12/06/2015
142,22 MSCI World/Health Care
11/06/2015
143,37 MSCI World/Health Care
10/06/2015
142,14 MSCI World/Health Care
09/06/2015
140,51 MSCI World/Health Care
08/06/2015
141,80 MSCI World/Health Care
07/06/2015
141,68 MSCI World/Health Care
06/06/2015
141,68 MSCI World/Health Care
05/06/2015
141,68 MSCI World/Health Care
04/06/2015
141,38 MSCI World/Health Care
03/06/2015
144,65 MSCI World/Health Care
02/06/2015
145,56 MSCI World/Health Care
01/06/2015
147,09 MSCI World/Health Care
31/05/2015
146,30 MSCI World/Health Care
30/05/2015
146,30 MSCI World/Health Care
29/05/2015
146,30 MSCI World/Health Care
28/05/2015
148,26 MSCI World/Health Care
27/05/2015
148,55 MSCI World/Health Care
26/05/2015
146,13 MSCI World/Health Care
25/05/2015
147,26 MSCI World/Health Care
24/05/2015
144,81 MSCI World/Health Care
23/05/2015
144,81 MSCI World/Health Care
22/05/2015
144,81 MSCI World/Health Care
21/05/2015
145,72 MSCI World/Health Care
20/05/2015
145,42 MSCI World/Health Care
19/05/2015
144,48 MSCI World/Health Care
18/05/2015
141,50 MSCI World/Health Care
17/05/2015
141,52 MSCI World/Health Care
16/05/2015
141,52 MSCI World/Health Care
15/05/2015
141,52 MSCI World/Health Care
14/05/2015
139,98 MSCI World/Health Care
13/05/2015
140,87 MSCI World/Health Care
12/05/2015
140,43 MSCI World/Health Care
11/05/2015
142,26 MSCI World/Health Care
10/05/2015
141,33 MSCI World/Health Care
09/05/2015
141,33 MSCI World/Health Care
08/05/2015
141,33 MSCI World/Health Care
07/05/2015
138,03 MSCI World/Health Care
06/05/2015
139,10 MSCI World/Health Care
05/05/2015
140,61 MSCI World/Health Care
04/05/2015
141,77 MSCI World/Health Care
03/05/2015
140,41 MSCI World/Health Care
02/05/2015
140,41 MSCI World/Health Care
01/05/2015
140,41 MSCI World/Health Care
30/04/2015
139,16 MSCI World/Health Care
29/04/2015
143,23 MSCI World/Health Care
28/04/2015
145,33 MSCI World/Health Care
27/04/2015
147,11 MSCI World/Health Care
26/04/2015
148,59 MSCI World/Health Care
25/04/2015
148,59 MSCI World/Health Care
24/04/2015
148,59 MSCI World/Health Care
23/04/2015
149,42 MSCI World/Health Care
22/04/2015
149,36 MSCI World/Health Care
21/04/2015
149,90 MSCI World/Health Care
20/04/2015
148,30 MSCI World/Health Care
19/04/2015
146,29 MSCI World/Health Care
18/04/2015
146,29 MSCI World/Health Care
17/04/2015
146,29 MSCI World/Health Care
16/04/2015
149,05 MSCI World/Health Care
15/04/2015
150,85 MSCI World/Health Care
14/04/2015
151,23 MSCI World/Health Care
13/04/2015
150,99 MSCI World/Health Care
12/04/2015
151,42 MSCI World/Health Care
11/04/2015
151,42 MSCI World/Health Care
10/04/2015
151,42 MSCI World/Health Care
09/04/2015
147,30 MSCI World/Health Care
08/04/2015
145,27 MSCI World/Health Care
07/04/2015
144,63 MSCI World/Health Care
06/04/2015
144,36 MSCI World/Health Care
05/04/2015
143,73 MSCI World/Health Care
04/04/2015
143,73 MSCI World/Health Care
03/04/2015
143,73 MSCI World/Health Care
02/04/2015
143,72 MSCI World/Health Care
01/04/2015
144,15 MSCI World/Health Care
31/03/2015
145,21 MSCI World/Health Care
30/03/2015
146,13 MSCI World/Health Care
29/03/2015
144,73 MSCI World/Health Care
28/03/2015
144,73 MSCI World/Health Care
27/03/2015
144,73 MSCI World/Health Care
26/03/2015
142,04 MSCI World/Health Care
25/03/2015
142,89 MSCI World/Health Care
24/03/2015
145,67 MSCI World/Health Care
23/03/2015
146,89 MSCI World/Health Care
22/03/2015
148,78 MSCI World/Health Care
21/03/2015
148,78 MSCI World/Health Care
20/03/2015
148,78 MSCI World/Health Care
19/03/2015
148,51 MSCI World/Health Care
18/03/2015
148,77 MSCI World/Health Care
17/03/2015
146,41 MSCI World/Health Care
16/03/2015
147,86 MSCI World/Health Care
15/03/2015
144,92 MSCI World/Health Care
14/03/2015
144,92 MSCI World/Health Care
13/03/2015
144,92 MSCI World/Health Care
12/03/2015
144,46 MSCI World/Health Care
11/03/2015
143,11 MSCI World/Health Care
10/03/2015
140,90 MSCI World/Health Care
09/03/2015
140,93 MSCI World/Health Care
08/03/2015
139,26 MSCI World/Health Care
07/03/2015
139,26 MSCI World/Health Care
06/03/2015
139,26 MSCI World/Health Care
05/03/2015
140,06 MSCI World/Health Care
04/03/2015
138,73 MSCI World/Health Care
03/03/2015
137,86 MSCI World/Health Care
02/03/2015
138,08 MSCI World/Health Care
01/03/2015
137,23 MSCI World/Health Care
28/02/2015
137,23 MSCI World/Health Care
27/02/2015
137,23 MSCI World/Health Care
26/02/2015
136,66 MSCI World/Health Care
25/02/2015
136,05 MSCI World/Health Care
24/02/2015
136,10 MSCI World/Health Care
23/02/2015
136,51 MSCI World/Health Care
22/02/2015
135,48 MSCI World/Health Care
21/02/2015
135,48 MSCI World/Health Care
20/02/2015
135,48 MSCI World/Health Care
19/02/2015
133,33 MSCI World/Health Care
18/02/2015
133,04 MSCI World/Health Care
17/02/2015
132,27 MSCI World/Health Care
16/02/2015
131,69 MSCI World/Health Care
15/02/2015
132,05 MSCI World/Health Care
14/02/2015
132,05 MSCI World/Health Care
13/02/2015
132,05 MSCI World/Health Care
12/02/2015
131,79 MSCI World/Health Care
11/02/2015
131,26 MSCI World/Health Care
10/02/2015
131,62 MSCI World/Health Care
09/02/2015
130,50 MSCI World/Health Care
08/02/2015
129,54 MSCI World/Health Care
07/02/2015
129,54 MSCI World/Health Care
06/02/2015
129,54 MSCI World/Health Care
05/02/2015
130,78 MSCI World/Health Care
04/02/2015
129,06 MSCI World/Health Care
03/02/2015
130,51 MSCI World/Health Care
02/02/2015
130,91 MSCI World/Health Care
01/02/2015
130,52 MSCI World/Health Care
31/01/2015
130,52 MSCI World/Health Care
30/01/2015
130,52 MSCI World/Health Care
29/01/2015
132,09 MSCI World/Health Care
28/01/2015
131,12 MSCI World/Health Care
27/01/2015
132,91 MSCI World/Health Care
26/01/2015
133,83 MSCI World/Health Care
25/01/2015
133,81 MSCI World/Health Care
24/01/2015
133,81 MSCI World/Health Care
23/01/2015
133,81 MSCI World/Health Care
22/01/2015
129,00 MSCI World/Health Care
21/01/2015
128,78 MSCI World/Health Care
20/01/2015
129,07 MSCI World/Health Care
19/01/2015
128,67 MSCI World/Health Care
18/01/2015
128,34 MSCI World/Health Care
17/01/2015
128,34 MSCI World/Health Care
16/01/2015
128,34 MSCI World/Health Care
15/01/2015
125,32 MSCI World/Health Care
14/01/2015
124,95 MSCI World/Health Care
13/01/2015
125,22 MSCI World/Health Care
12/01/2015
124,86 MSCI World/Health Care
11/01/2015
124,56 MSCI World/Health Care
10/01/2015
124,56 MSCI World/Health Care
09/01/2015
124,56 MSCI World/Health Care
08/01/2015
125,77 MSCI World/Health Care
07/01/2015
122,38 MSCI World/Health Care
06/01/2015
119,85 MSCI World/Health Care
05/01/2015
120,40 MSCI World/Health Care
04/01/2015
119,90 MSCI World/Health Care
03/01/2015
119,90 MSCI World/Health Care
02/01/2015
119,90 MSCI World/Health Care
01/01/2015
118,84 MSCI World/Health Care
31/12/2014
118,83 MSCI World/Health Care
30/12/2014
119,49 MSCI World/Health Care
29/12/2014
119,77 MSCI World/Health Care
28/12/2014
119,14 MSCI World/Health Care
27/12/2014
119,14 MSCI World/Health Care
26/12/2014
119,14 MSCI World/Health Care
25/12/2014
118,53 MSCI World/Health Care
24/12/2014
118,55 MSCI World/Health Care
23/12/2014
118,04 MSCI World/Health Care
22/12/2014
119,92 MSCI World/Health Care
21/12/2014
120,35 MSCI World/Health Care
20/12/2014
120,35 MSCI World/Health Care
19/12/2014
120,35 MSCI World/Health Care
18/12/2014
120,21 MSCI World/Health Care
17/12/2014
115,82 MSCI World/Health Care
16/12/2014
113,89 MSCI World/Health Care
15/12/2014
115,26 MSCI World/Health Care
14/12/2014
116,65 MSCI World/Health Care
13/12/2014
116,65 MSCI World/Health Care
12/12/2014
116,65 MSCI World/Health Care
11/12/2014
118,57 MSCI World/Health Care
10/12/2014
118,55 MSCI World/Health Care
09/12/2014
120,19 MSCI World/Health Care
08/12/2014
122,01 MSCI World/Health Care
07/12/2014
120,80 MSCI World/Health Care
06/12/2014
120,80 MSCI World/Health Care
05/12/2014
120,80 MSCI World/Health Care
04/12/2014
120,68 MSCI World/Health Care
03/12/2014
120,62 MSCI World/Health Care
02/12/2014
119,59 MSCI World/Health Care
01/12/2014
118,62 MSCI World/Health Care
30/11/2014
118,58 MSCI World/Health Care
29/11/2014
118,58 MSCI World/Health Care
28/11/2014
118,58 MSCI World/Health Care
27/11/2014
118,12 MSCI World/Health Care
26/11/2014
117,86 MSCI World/Health Care
25/11/2014
117,57 MSCI World/Health Care
24/11/2014
117,65 MSCI World/Health Care
23/11/2014
117,24 MSCI World/Health Care
22/11/2014
117,24 MSCI World/Health Care
21/11/2014
117,24 MSCI World/Health Care
20/11/2014
115,75 MSCI World/Health Care
19/11/2014
116,18 MSCI World/Health Care
18/11/2014
116,72 MSCI World/Health Care
17/11/2014
115,08 MSCI World/Health Care
16/11/2014
115,28 MSCI World/Health Care
15/11/2014
115,28 MSCI World/Health Care
14/11/2014
115,28 MSCI World/Health Care
13/11/2014
115,93 MSCI World/Health Care
12/11/2014
115,68 MSCI World/Health Care
11/11/2014
116,20 MSCI World/Health Care
10/11/2014
115,16 MSCI World/Health Care
09/11/2014
115,01 MSCI World/Health Care
08/11/2014
115,01 MSCI World/Health Care
07/11/2014
115,01 MSCI World/Health Care
06/11/2014
114,96 MSCI World/Health Care
05/11/2014
115,03 MSCI World/Health Care
04/11/2014
114,59 MSCI World/Health Care
03/11/2014
114,40 MSCI World/Health Care
02/11/2014
114,56 MSCI World/Health Care
01/11/2014
114,56 MSCI World/Health Care
31/10/2014
114,56 MSCI World/Health Care
30/10/2014
113,33 MSCI World/Health Care
29/10/2014
110,61 MSCI World/Health Care
28/10/2014
110,51 MSCI World/Health Care
27/10/2014
110,70 MSCI World/Health Care
26/10/2014
110,70 MSCI World/Health Care
25/10/2014
110,70 MSCI World/Health Care
24/10/2014
110,70 MSCI World/Health Care
23/10/2014
109,46 MSCI World/Health Care
22/10/2014
107,85 MSCI World/Health Care
21/10/2014
107,14 MSCI World/Health Care
20/10/2014
104,92 MSCI World/Health Care
19/10/2014
103,54 MSCI World/Health Care
18/10/2014
103,54 MSCI World/Health Care
17/10/2014
103,54 MSCI World/Health Care
16/10/2014
102,38 MSCI World/Health Care
15/10/2014
103,49 MSCI World/Health Care
14/10/2014
105,06 MSCI World/Health Care
13/10/2014
105,53 MSCI World/Health Care
12/10/2014
107,49 MSCI World/Health Care
11/10/2014
107,49 MSCI World/Health Care
10/10/2014
107,49 MSCI World/Health Care
09/10/2014
107,64 MSCI World/Health Care
08/10/2014
110,08 MSCI World/Health Care
07/10/2014
108,90 MSCI World/Health Care
06/10/2014
110,96 MSCI World/Health Care
05/10/2014
110,58 MSCI World/Health Care
04/10/2014
110,58 MSCI World/Health Care
03/10/2014
110,58 MSCI World/Health Care
02/10/2014
109,19 MSCI World/Health Care
01/10/2014
110,16 MSCI World/Health Care
30/09/2014
111,29 MSCI World/Health Care
29/09/2014
110,58 MSCI World/Health Care
28/09/2014
110,35 MSCI World/Health Care
27/09/2014
110,35 MSCI World/Health Care
26/09/2014
110,35 MSCI World/Health Care
25/09/2014
110,41 MSCI World/Health Care
24/09/2014
110,68 MSCI World/Health Care
23/09/2014
108,83 MSCI World/Health Care
22/09/2014
109,95 MSCI World/Health Care
21/09/2014
110,38 MSCI World/Health Care
20/09/2014
110,38 MSCI World/Health Care
19/09/2014
110,38 MSCI World/Health Care
18/09/2014
110,28 MSCI World/Health Care
17/09/2014
108,72 MSCI World/Health Care
16/09/2014
108,42 MSCI World/Health Care
15/09/2014
107,92 MSCI World/Health Care
14/09/2014
107,91 MSCI World/Health Care
13/09/2014
107,91 MSCI World/Health Care
12/09/2014
107,91 MSCI World/Health Care
11/09/2014
108,38 MSCI World/Health Care
10/09/2014
108,36 MSCI World/Health Care
09/09/2014
108,11 MSCI World/Health Care
08/09/2014
107,95 MSCI World/Health Care
07/09/2014
107,84 MSCI World/Health Care
06/09/2014
107,84 MSCI World/Health Care
05/09/2014
107,84 MSCI World/Health Care
04/09/2014
107,09 MSCI World/Health Care
03/09/2014
106,59 MSCI World/Health Care
02/09/2014
106,43 MSCI World/Health Care
01/09/2014
106,38 MSCI World/Health Care
31/08/2014
105,73 MSCI World/Health Care
30/08/2014
105,73 MSCI World/Health Care
29/08/2014
105,73 MSCI World/Health Care
28/08/2014
105,36 MSCI World/Health Care
27/08/2014
105,56 MSCI World/Health Care
26/08/2014
105,38 MSCI World/Health Care
25/08/2014
104,76 MSCI World/Health Care
24/08/2014
103,52 MSCI World/Health Care
23/08/2014
103,52 MSCI World/Health Care
22/08/2014
103,52 MSCI World/Health Care
21/08/2014
103,71 MSCI World/Health Care
20/08/2014
103,21 MSCI World/Health Care
19/08/2014
102,60 MSCI World/Health Care
18/08/2014
101,77 MSCI World/Health Care
17/08/2014
100,75 MSCI World/Health Care
16/08/2014
100,75 MSCI World/Health Care
15/08/2014
100,75 MSCI World/Health Care
14/08/2014
101,03 MSCI World/Health Care
13/08/2014
100,13 MSCI World/Health Care
12/08/2014
99,25 MSCI World/Health Care
11/08/2014
99,14 MSCI World/Health Care
10/08/2014
98,87 MSCI World/Health Care
09/08/2014
98,87 MSCI World/Health Care
08/08/2014
98,87 MSCI World/Health Care
07/08/2014
98,47 MSCI World/Health Care
06/08/2014
99,68 MSCI World/Health Care
05/08/2014
99,93 MSCI World/Health Care
04/08/2014
100,10 MSCI World/Health Care
03/08/2014
100,11 MSCI World/Health Care
02/08/2014
100,11 MSCI World/Health Care
01/08/2014
100,11 MSCI World/Health Care
31/07/2014
100,44 MSCI World/Health Care
30/07/2014
101,73 MSCI World/Health Care
29/07/2014
101,18 MSCI World/Health Care
28/07/2014
101,09 MSCI World/Health Care
27/07/2014
101,04 MSCI World/Health Care
26/07/2014
101,04 MSCI World/Health Care
25/07/2014
101,04 MSCI World/Health Care
24/07/2014
101,33 MSCI World/Health Care
23/07/2014
101,53 MSCI World/Health Care
22/07/2014
101,00 MSCI World/Health Care
21/07/2014
100,00 Act. Sect. Santé-Pharmacie
21/07/2017
137,53 Act. Sect. Santé-Pharmacie
20/07/2017
137,76 Act. Sect. Santé-Pharmacie
19/07/2017
137,56 Act. Sect. Santé-Pharmacie
18/07/2017
136,55 Act. Sect. Santé-Pharmacie
17/07/2017
137,76 Act. Sect. Santé-Pharmacie
16/07/2017
138,12 Act. Sect. Santé-Pharmacie
15/07/2017
138,12 Act. Sect. Santé-Pharmacie
14/07/2017
138,12 Act. Sect. Santé-Pharmacie
13/07/2017
137,79 Act. Sect. Santé-Pharmacie
12/07/2017
137,74 Act. Sect. Santé-Pharmacie
11/07/2017
136,42 Act. Sect. Santé-Pharmacie
10/07/2017
136,96 Act. Sect. Santé-Pharmacie
09/07/2017
137,09 Act. Sect. Santé-Pharmacie
08/07/2017
137,09 Act. Sect. Santé-Pharmacie
07/07/2017
137,09 Act. Sect. Santé-Pharmacie
06/07/2017
137,00 Act. Sect. Santé-Pharmacie
05/07/2017
138,87 Act. Sect. Santé-Pharmacie
04/07/2017
138,13 Act. Sect. Santé-Pharmacie
03/07/2017
138,32 Act. Sect. Santé-Pharmacie
02/07/2017
137,89 Act. Sect. Santé-Pharmacie
01/07/2017
137,89 Act. Sect. Santé-Pharmacie
30/06/2017
137,89 Act. Sect. Santé-Pharmacie
29/06/2017
138,28 Act. Sect. Santé-Pharmacie
28/06/2017
140,05 Act. Sect. Santé-Pharmacie
27/06/2017
141,03 Act. Sect. Santé-Pharmacie
26/06/2017
143,06 Act. Sect. Santé-Pharmacie
25/06/2017
143,20 Act. Sect. Santé-Pharmacie
24/06/2017
143,20 Act. Sect. Santé-Pharmacie
23/06/2017
143,20 Act. Sect. Santé-Pharmacie
22/06/2017
143,46 Act. Sect. Santé-Pharmacie
21/06/2017
141,98 Act. Sect. Santé-Pharmacie
20/06/2017
141,04 Act. Sect. Santé-Pharmacie
19/06/2017
140,48 Act. Sect. Santé-Pharmacie
18/06/2017
139,15 Act. Sect. Santé-Pharmacie
17/06/2017
139,15 Act. Sect. Santé-Pharmacie
16/06/2017
139,15 Act. Sect. Santé-Pharmacie
15/06/2017
138,93 Act. Sect. Santé-Pharmacie
14/06/2017
138,65 Act. Sect. Santé-Pharmacie
13/06/2017
138,40 Act. Sect. Santé-Pharmacie
12/06/2017
137,82 Act. Sect. Santé-Pharmacie
11/06/2017
138,59 Act. Sect. Santé-Pharmacie
10/06/2017
138,59 Act. Sect. Santé-Pharmacie
09/06/2017
138,59 Act. Sect. Santé-Pharmacie
08/06/2017
138,00 Act. Sect. Santé-Pharmacie
07/06/2017
137,89 Act. Sect. Santé-Pharmacie
06/06/2017
137,90 Act. Sect. Santé-Pharmacie
05/06/2017
138,94 Act. Sect. Santé-Pharmacie
04/06/2017
139,03 Act. Sect. Santé-Pharmacie
03/06/2017
139,03 Act. Sect. Santé-Pharmacie
02/06/2017
139,03 Act. Sect. Santé-Pharmacie
01/06/2017
138,22 Act. Sect. Santé-Pharmacie
31/05/2017
136,93 Act. Sect. Santé-Pharmacie
30/05/2017
136,84 Act. Sect. Santé-Pharmacie
29/05/2017
136,98 Act. Sect. Santé-Pharmacie
28/05/2017
137,02 Act. Sect. Santé-Pharmacie
27/05/2017
137,02 Act. Sect. Santé-Pharmacie
26/05/2017
137,02 Act. Sect. Santé-Pharmacie
25/05/2017
136,98 Act. Sect. Santé-Pharmacie
24/05/2017
136,95 Act. Sect. Santé-Pharmacie
23/05/2017
136,60 Act. Sect. Santé-Pharmacie
22/05/2017
136,31 Act. Sect. Santé-Pharmacie
21/05/2017
136,63 Act. Sect. Santé-Pharmacie
20/05/2017
136,63 Act. Sect. Santé-Pharmacie
19/05/2017
136,63 Act. Sect. Santé-Pharmacie
18/05/2017
136,66 Act. Sect. Santé-Pharmacie
17/05/2017
136,86 Act. Sect. Santé-Pharmacie
16/05/2017
138,92 Act. Sect. Santé-Pharmacie
15/05/2017
139,56 Act. Sect. Santé-Pharmacie
14/05/2017
139,84 Act. Sect. Santé-Pharmacie
13/05/2017
139,84 Act. Sect. Santé-Pharmacie
12/05/2017
139,84 Act. Sect. Santé-Pharmacie
11/05/2017
139,38 Act. Sect. Santé-Pharmacie
10/05/2017
139,34 Act. Sect. Santé-Pharmacie
09/05/2017
139,19 Act. Sect. Santé-Pharmacie
08/05/2017
138,46 Act. Sect. Santé-Pharmacie
07/05/2017
138,65 Act. Sect. Santé-Pharmacie
06/05/2017
138,65 Act. Sect. Santé-Pharmacie
05/05/2017
138,65 Act. Sect. Santé-Pharmacie
04/05/2017
138,89 Act. Sect. Santé-Pharmacie
03/05/2017
138,52 Act. Sect. Santé-Pharmacie
02/05/2017
138,63 Act. Sect. Santé-Pharmacie
01/05/2017
137,86 Act. Sect. Santé-Pharmacie
30/04/2017
137,82 Act. Sect. Santé-Pharmacie
29/04/2017
137,82 Act. Sect. Santé-Pharmacie
28/04/2017
137,82 Act. Sect. Santé-Pharmacie
27/04/2017
138,21 Act. Sect. Santé-Pharmacie
26/04/2017
137,40 Act. Sect. Santé-Pharmacie
25/04/2017
136,61 Act. Sect. Santé-Pharmacie
24/04/2017
136,20 Act. Sect. Santé-Pharmacie
23/04/2017
136,24 Act. Sect. Santé-Pharmacie
22/04/2017
136,24 Act. Sect. Santé-Pharmacie
21/04/2017
136,24 Act. Sect. Santé-Pharmacie
20/04/2017
136,19 Act. Sect. Santé-Pharmacie
19/04/2017
135,96 Act. Sect. Santé-Pharmacie
18/04/2017
136,01 Act. Sect. Santé-Pharmacie
17/04/2017
137,63 Act. Sect. Santé-Pharmacie
16/04/2017
137,62 Act. Sect. Santé-Pharmacie
15/04/2017
137,62 Act. Sect. Santé-Pharmacie
14/04/2017
137,62 Act. Sect. Santé-Pharmacie
13/04/2017
137,63 Act. Sect. Santé-Pharmacie
12/04/2017
137,69 Act. Sect. Santé-Pharmacie
11/04/2017
137,45 Act. Sect. Santé-Pharmacie
10/04/2017
137,79 Act. Sect. Santé-Pharmacie
09/04/2017
137,45 Act. Sect. Santé-Pharmacie
08/04/2017
137,45 Act. Sect. Santé-Pharmacie
07/04/2017
137,45 Act. Sect. Santé-Pharmacie
06/04/2017
137,20 Act. Sect. Santé-Pharmacie
05/04/2017
137,38 Act. Sect. Santé-Pharmacie
04/04/2017
137,92 Act. Sect. Santé-Pharmacie
03/04/2017
137,62 Act. Sect. Santé-Pharmacie
02/04/2017
137,46 Act. Sect. Santé-Pharmacie
01/04/2017
137,46 Act. Sect. Santé-Pharmacie
31/03/2017
137,46 Act. Sect. Santé-Pharmacie
30/03/2017
137,35 Act. Sect. Santé-Pharmacie
29/03/2017
137,01 Act. Sect. Santé-Pharmacie
28/03/2017
135,75 Act. Sect. Santé-Pharmacie
27/03/2017
135,34 Act. Sect. Santé-Pharmacie
26/03/2017
135,58 Act. Sect. Santé-Pharmacie
25/03/2017
135,58 Act. Sect. Santé-Pharmacie
24/03/2017
135,58 Act. Sect. Santé-Pharmacie
23/03/2017
135,67 Act. Sect. Santé-Pharmacie
22/03/2017
135,19 Act. Sect. Santé-Pharmacie
21/03/2017
135,41 Act. Sect. Santé-Pharmacie
20/03/2017
137,07 Act. Sect. Santé-Pharmacie
19/03/2017
137,26 Act. Sect. Santé-Pharmacie
18/03/2017
137,26 Act. Sect. Santé-Pharmacie
17/03/2017
137,26 Act. Sect. Santé-Pharmacie
16/03/2017
137,59 Act. Sect. Santé-Pharmacie
15/03/2017
138,44 Act. Sect. Santé-Pharmacie
14/03/2017
137,72 Act. Sect. Santé-Pharmacie
13/03/2017
137,67 Act. Sect. Santé-Pharmacie
12/03/2017
137,66 Act. Sect. Santé-Pharmacie
11/03/2017
137,66 Act. Sect. Santé-Pharmacie
10/03/2017
137,66 Act. Sect. Santé-Pharmacie
09/03/2017
137,69 Act. Sect. Santé-Pharmacie
08/03/2017
137,40 Act. Sect. Santé-Pharmacie
07/03/2017
137,15 Act. Sect. Santé-Pharmacie
06/03/2017
138,01 Act. Sect. Santé-Pharmacie
05/03/2017
138,64 Act. Sect. Santé-Pharmacie
04/03/2017
138,64 Act. Sect. Santé-Pharmacie
03/03/2017
138,64 Act. Sect. Santé-Pharmacie
02/03/2017
138,93 Act. Sect. Santé-Pharmacie
01/03/2017
138,21 Act. Sect. Santé-Pharmacie
28/02/2017
136,76 Act. Sect. Santé-Pharmacie
27/02/2017
136,69 Act. Sect. Santé-Pharmacie
26/02/2017
136,38 Act. Sect. Santé-Pharmacie
25/02/2017
136,38 Act. Sect. Santé-Pharmacie
24/02/2017
136,38 Act. Sect. Santé-Pharmacie
23/02/2017
136,37 Act. Sect. Santé-Pharmacie
22/02/2017
136,44 Act. Sect. Santé-Pharmacie
21/02/2017
136,31 Act. Sect. Santé-Pharmacie
20/02/2017
135,02 Act. Sect. Santé-Pharmacie
19/02/2017
134,85 Act. Sect. Santé-Pharmacie
18/02/2017
134,85 Act. Sect. Santé-Pharmacie
17/02/2017
134,85 Act. Sect. Santé-Pharmacie
16/02/2017
134,52 Act. Sect. Santé-Pharmacie
15/02/2017
134,83 Act. Sect. Santé-Pharmacie
14/02/2017
133,52 Act. Sect. Santé-Pharmacie
13/02/2017
133,15 Act. Sect. Santé-Pharmacie
12/02/2017
132,50 Act. Sect. Santé-Pharmacie
11/02/2017
132,50 Act. Sect. Santé-Pharmacie
10/02/2017
132,50 Act. Sect. Santé-Pharmacie
09/02/2017
131,74 Act. Sect. Santé-Pharmacie
08/02/2017
130,65 Act. Sect. Santé-Pharmacie
07/02/2017
130,58 Act. Sect. Santé-Pharmacie
06/02/2017
129,84 Act. Sect. Santé-Pharmacie
05/02/2017
129,54 Act. Sect. Santé-Pharmacie
04/02/2017
129,54 Act. Sect. Santé-Pharmacie
03/02/2017
129,54 Act. Sect. Santé-Pharmacie
02/02/2017
128,56 Act. Sect. Santé-Pharmacie
01/02/2017
129,04 Act. Sect. Santé-Pharmacie
31/01/2017
127,86 Act. Sect. Santé-Pharmacie
30/01/2017
128,31 Act. Sect. Santé-Pharmacie
29/01/2017
128,58 Act. Sect. Santé-Pharmacie
28/01/2017
128,58 Act. Sect. Santé-Pharmacie
27/01/2017
128,58 Act. Sect. Santé-Pharmacie
26/01/2017
128,37 Act. Sect. Santé-Pharmacie
25/01/2017
127,48 Act. Sect. Santé-Pharmacie
24/01/2017
126,32 Act. Sect. Santé-Pharmacie
23/01/2017
127,09 Act. Sect. Santé-Pharmacie
22/01/2017
128,34 Act. Sect. Santé-Pharmacie
21/01/2017
128,34 Act. Sect. Santé-Pharmacie
20/01/2017
128,34 Act. Sect. Santé-Pharmacie
19/01/2017
128,88 Act. Sect. Santé-Pharmacie
18/01/2017
129,43 Act. Sect. Santé-Pharmacie
17/01/2017
129,20 Act. Sect. Santé-Pharmacie
16/01/2017
130,31 Act. Sect. Santé-Pharmacie
15/01/2017
130,34 Act. Sect. Santé-Pharmacie
14/01/2017
130,34 Act. Sect. Santé-Pharmacie
13/01/2017
130,34 Act. Sect. Santé-Pharmacie
12/01/2017
129,45 Act. Sect. Santé-Pharmacie
11/01/2017
131,61 Act. Sect. Santé-Pharmacie
10/01/2017
131,94 Act. Sect. Santé-Pharmacie
09/01/2017
131,78 Act. Sect. Santé-Pharmacie
08/01/2017
131,24 Act. Sect. Santé-Pharmacie
07/01/2017
131,24 Act. Sect. Santé-Pharmacie
06/01/2017
131,24 Act. Sect. Santé-Pharmacie
05/01/2017
131,59 Act. Sect. Santé-Pharmacie
04/01/2017
131,22 Act. Sect. Santé-Pharmacie
03/01/2017
130,68 Act. Sect. Santé-Pharmacie
02/01/2017
128,50 Act. Sect. Santé-Pharmacie
01/01/2017
128,30 Act. Sect. Santé-Pharmacie
31/12/2016
128,30 Act. Sect. Santé-Pharmacie
30/12/2016
128,30 Act. Sect. Santé-Pharmacie
29/12/2016
128,85 Act. Sect. Santé-Pharmacie
28/12/2016
129,31 Act. Sect. Santé-Pharmacie
27/12/2016
129,08 Act. Sect. Santé-Pharmacie
26/12/2016
128,79 Act. Sect. Santé-Pharmacie
25/12/2016
128,79 Act. Sect. Santé-Pharmacie
24/12/2016
128,79 Act. Sect. Santé-Pharmacie
23/12/2016
128,79 Act. Sect. Santé-Pharmacie
22/12/2016
128,29 Act. Sect. Santé-Pharmacie
21/12/2016
128,54 Act. Sect. Santé-Pharmacie
20/12/2016
129,10 Act. Sect. Santé-Pharmacie
19/12/2016
128,94 Act. Sect. Santé-Pharmacie
18/12/2016
129,10 Act. Sect. Santé-Pharmacie
17/12/2016
129,10 Act. Sect. Santé-Pharmacie
16/12/2016
129,10 Act. Sect. Santé-Pharmacie
15/12/2016
128,56 Act. Sect. Santé-Pharmacie
14/12/2016
126,28 Act. Sect. Santé-Pharmacie
13/12/2016
126,93 Act. Sect. Santé-Pharmacie
12/12/2016
125,99 Act. Sect. Santé-Pharmacie
11/12/2016
126,51 Act. Sect. Santé-Pharmacie
10/12/2016
126,51 Act. Sect. Santé-Pharmacie
09/12/2016
126,51 Act. Sect. Santé-Pharmacie
08/12/2016
123,46 Act. Sect. Santé-Pharmacie
07/12/2016
122,98 Act. Sect. Santé-Pharmacie
06/12/2016
123,96 Act. Sect. Santé-Pharmacie
05/12/2016
123,83 Act. Sect. Santé-Pharmacie
04/12/2016
124,06 Act. Sect. Santé-Pharmacie
03/12/2016
124,06 Act. Sect. Santé-Pharmacie
02/12/2016
124,06 Act. Sect. Santé-Pharmacie
01/12/2016
124,33 Act. Sect. Santé-Pharmacie
30/11/2016
125,59 Act. Sect. Santé-Pharmacie
29/11/2016
126,49 Act. Sect. Santé-Pharmacie
28/11/2016
126,18 Act. Sect. Santé-Pharmacie
27/11/2016
126,71 Act. Sect. Santé-Pharmacie
26/11/2016
126,71 Act. Sect. Santé-Pharmacie
25/11/2016
126,71 Act. Sect. Santé-Pharmacie
24/11/2016
125,98 Act. Sect. Santé-Pharmacie
23/11/2016
125,52 Act. Sect. Santé-Pharmacie
22/11/2016
125,50 Act. Sect. Santé-Pharmacie
21/11/2016
126,90 Act. Sect. Santé-Pharmacie
20/11/2016
127,14 Act. Sect. Santé-Pharmacie
19/11/2016
127,14 Act. Sect. Santé-Pharmacie
18/11/2016
127,14 Act. Sect. Santé-Pharmacie
17/11/2016
127,32 Act. Sect. Santé-Pharmacie
16/11/2016
126,94 Act. Sect. Santé-Pharmacie
15/11/2016
126,66 Act. Sect. Santé-Pharmacie
14/11/2016
126,71 Act. Sect. Santé-Pharmacie
13/11/2016
126,29 Act. Sect. Santé-Pharmacie
12/11/2016
126,29 Act. Sect. Santé-Pharmacie
11/11/2016
126,29 Act. Sect. Santé-Pharmacie
10/11/2016
127,06 Act. Sect. Santé-Pharmacie
09/11/2016
125,29 Act. Sect. Santé-Pharmacie
08/11/2016
121,08 Act. Sect. Santé-Pharmacie
07/11/2016
120,71 Act. Sect. Santé-Pharmacie
06/11/2016
118,39 Act. Sect. Santé-Pharmacie
05/11/2016
118,39 Act. Sect. Santé-Pharmacie
04/11/2016
118,39 Act. Sect. Santé-Pharmacie
03/11/2016
118,95 Act. Sect. Santé-Pharmacie
02/11/2016
119,60 Act. Sect. Santé-Pharmacie
01/11/2016
121,44 Act. Sect. Santé-Pharmacie
31/10/2016
122,14 Act. Sect. Santé-Pharmacie
30/10/2016
123,06 Act. Sect. Santé-Pharmacie
29/10/2016
123,06 Act. Sect. Santé-Pharmacie
28/10/2016
123,06 Act. Sect. Santé-Pharmacie
27/10/2016
124,85 Act. Sect. Santé-Pharmacie
26/10/2016
124,71 Act. Sect. Santé-Pharmacie
25/10/2016
125,91 Act. Sect. Santé-Pharmacie
24/10/2016
126,75 Act. Sect. Santé-Pharmacie
23/10/2016
127,26 Act. Sect. Santé-Pharmacie
22/10/2016
127,26 Act. Sect. Santé-Pharmacie
21/10/2016
127,26 Act. Sect. Santé-Pharmacie
20/10/2016
127,27 Act. Sect. Santé-Pharmacie
19/10/2016
127,00 Act. Sect. Santé-Pharmacie
18/10/2016
126,96 Act. Sect. Santé-Pharmacie
17/10/2016
125,59 Act. Sect. Santé-Pharmacie
16/10/2016
126,42 Act. Sect. Santé-Pharmacie
15/10/2016
126,42 Act. Sect. Santé-Pharmacie
14/10/2016
126,42 Act. Sect. Santé-Pharmacie
13/10/2016
126,20 Act. Sect. Santé-Pharmacie
12/10/2016
126,77 Act. Sect. Santé-Pharmacie
11/10/2016
127,71 Act. Sect. Santé-Pharmacie
10/10/2016
128,74 Act. Sect. Santé-Pharmacie
09/10/2016
128,11 Act. Sect. Santé-Pharmacie
08/10/2016
128,11 Act. Sect. Santé-Pharmacie
07/10/2016
128,11 Act. Sect. Santé-Pharmacie
06/10/2016
128,29 Act. Sect. Santé-Pharmacie
05/10/2016
128,76 Act. Sect. Santé-Pharmacie
04/10/2016
129,05 Act. Sect. Santé-Pharmacie
03/10/2016
128,54 Act. Sect. Santé-Pharmacie
02/10/2016
128,60 Act. Sect. Santé-Pharmacie
01/10/2016
128,60 Act. Sect. Santé-Pharmacie
30/09/2016
128,60 Act. Sect. Santé-Pharmacie
29/09/2016
128,60 Act. Sect. Santé-Pharmacie
28/09/2016
130,30 Act. Sect. Santé-Pharmacie
27/09/2016
130,03 Act. Sect. Santé-Pharmacie
26/09/2016
129,44 Act. Sect. Santé-Pharmacie
25/09/2016
131,25 Act. Sect. Santé-Pharmacie
24/09/2016
131,25 Act. Sect. Santé-Pharmacie
23/09/2016
131,25 Act. Sect. Santé-Pharmacie
22/09/2016
131,43 Act. Sect. Santé-Pharmacie
21/09/2016
131,03 Act. Sect. Santé-Pharmacie
20/09/2016
130,35 Act. Sect. Santé-Pharmacie
19/09/2016
129,92 Act. Sect. Santé-Pharmacie
18/09/2016
129,29 Act. Sect. Santé-Pharmacie
17/09/2016
129,29 Act. Sect. Santé-Pharmacie
16/09/2016
129,29 Act. Sect. Santé-Pharmacie
15/09/2016
128,54 Act. Sect. Santé-Pharmacie
14/09/2016
127,83 Act. Sect. Santé-Pharmacie
13/09/2016
127,53 Act. Sect. Santé-Pharmacie
12/09/2016
128,26 Act. Sect. Santé-Pharmacie
11/09/2016
127,88 Act. Sect. Santé-Pharmacie
10/09/2016
127,88 Act. Sect. Santé-Pharmacie
09/09/2016
127,88 Act. Sect. Santé-Pharmacie
08/09/2016
129,57 Act. Sect. Santé-Pharmacie
07/09/2016
129,93 Act. Sect. Santé-Pharmacie
06/09/2016
130,19 Act. Sect. Santé-Pharmacie
05/09/2016
129,80 Act. Sect. Santé-Pharmacie
04/09/2016
129,56 Act. Sect. Santé-Pharmacie
03/09/2016
129,56 Act. Sect. Santé-Pharmacie
02/09/2016
129,56 Act. Sect. Santé-Pharmacie
01/09/2016
128,64 Act. Sect. Santé-Pharmacie
31/08/2016
129,45 Act. Sect. Santé-Pharmacie
30/08/2016
130,02 Act. Sect. Santé-Pharmacie
29/08/2016
129,77 Act. Sect. Santé-Pharmacie
28/08/2016
128,97 Act. Sect. Santé-Pharmacie
27/08/2016
128,97 Act. Sect. Santé-Pharmacie
26/08/2016
128,97 Act. Sect. Santé-Pharmacie
25/08/2016
128,99 Act. Sect. Santé-Pharmacie
24/08/2016
130,67 Act. Sect. Santé-Pharmacie
23/08/2016
131,06 Act. Sect. Santé-Pharmacie
22/08/2016
130,78 Act. Sect. Santé-Pharmacie
21/08/2016
130,15 Act. Sect. Santé-Pharmacie
20/08/2016
130,15 Act. Sect. Santé-Pharmacie
19/08/2016
130,15 Act. Sect. Santé-Pharmacie
18/08/2016
130,62 Act. Sect. Santé-Pharmacie
17/08/2016
130,90 Act. Sect. Santé-Pharmacie
16/08/2016
131,48 Act. Sect. Santé-Pharmacie
15/08/2016
132,88 Act. Sect. Santé-Pharmacie
14/08/2016
132,75 Act. Sect. Santé-Pharmacie
13/08/2016
132,75 Act. Sect. Santé-Pharmacie
12/08/2016
132,75 Act. Sect. Santé-Pharmacie
11/08/2016
132,94 Act. Sect. Santé-Pharmacie
10/08/2016
132,44 Act. Sect. Santé-Pharmacie
09/08/2016
133,79 Act. Sect. Santé-Pharmacie
08/08/2016
133,40 Act. Sect. Santé-Pharmacie
07/08/2016
134,15 Act. Sect. Santé-Pharmacie
06/08/2016
134,15 Act. Sect. Santé-Pharmacie
05/08/2016
134,15 Act. Sect. Santé-Pharmacie
04/08/2016
133,98 Act. Sect. Santé-Pharmacie
03/08/2016
133,49 Act. Sect. Santé-Pharmacie
02/08/2016
133,67 Act. Sect. Santé-Pharmacie
01/08/2016
134,42 Act. Sect. Santé-Pharmacie
31/07/2016
134,19 Act. Sect. Santé-Pharmacie
30/07/2016
134,19 Act. Sect. Santé-Pharmacie
29/07/2016
134,19 Act. Sect. Santé-Pharmacie
28/07/2016
134,26 Act. Sect. Santé-Pharmacie
27/07/2016
134,87 Act. Sect. Santé-Pharmacie
26/07/2016
134,73 Act. Sect. Santé-Pharmacie
25/07/2016
134,57 Act. Sect. Santé-Pharmacie
24/07/2016
134,42 Act. Sect. Santé-Pharmacie
23/07/2016
134,42 Act. Sect. Santé-Pharmacie
22/07/2016
134,42 Act. Sect. Santé-Pharmacie
21/07/2016
134,05 Act. Sect. Santé-Pharmacie
20/07/2016
133,94 Act. Sect. Santé-Pharmacie
19/07/2016
132,59 Act. Sect. Santé-Pharmacie
18/07/2016
132,70 Act. Sect. Santé-Pharmacie
17/07/2016
132,38 Act. Sect. Santé-Pharmacie
16/07/2016
132,38 Act. Sect. Santé-Pharmacie
15/07/2016
132,38 Act. Sect. Santé-Pharmacie
14/07/2016
132,11 Act. Sect. Santé-Pharmacie
13/07/2016
132,43 Act. Sect. Santé-Pharmacie
12/07/2016
132,38 Act. Sect. Santé-Pharmacie
11/07/2016
132,44 Act. Sect. Santé-Pharmacie
10/07/2016
131,65 Act. Sect. Santé-Pharmacie
09/07/2016
131,65 Act. Sect. Santé-Pharmacie
08/07/2016
131,65 Act. Sect. Santé-Pharmacie
07/07/2016
130,67 Act. Sect. Santé-Pharmacie
06/07/2016
129,99 Act. Sect. Santé-Pharmacie
05/07/2016
129,50 Act. Sect. Santé-Pharmacie
04/07/2016
129,93 Act. Sect. Santé-Pharmacie
03/07/2016
129,66 Act. Sect. Santé-Pharmacie
02/07/2016
129,66 Act. Sect. Santé-Pharmacie
01/07/2016
129,66 Act. Sect. Santé-Pharmacie
30/06/2016
128,93 Act. Sect. Santé-Pharmacie
29/06/2016
127,66 Act. Sect. Santé-Pharmacie
28/06/2016
125,17 Act. Sect. Santé-Pharmacie
27/06/2016
123,46 Act. Sect. Santé-Pharmacie
26/06/2016
124,57 Act. Sect. Santé-Pharmacie
25/06/2016
124,57 Act. Sect. Santé-Pharmacie
24/06/2016
124,57 Act. Sect. Santé-Pharmacie
23/06/2016
125,59 Act. Sect. Santé-Pharmacie
22/06/2016
125,25 Act. Sect. Santé-Pharmacie
21/06/2016
124,85 Act. Sect. Santé-Pharmacie
20/06/2016
124,46 Act. Sect. Santé-Pharmacie
19/06/2016
123,47 Act. Sect. Santé-Pharmacie
18/06/2016
123,47 Act. Sect. Santé-Pharmacie
17/06/2016
123,47 Act. Sect. Santé-Pharmacie
16/06/2016
124,22 Act. Sect. Santé-Pharmacie
15/06/2016
124,51 Act. Sect. Santé-Pharmacie
14/06/2016
124,63 Act. Sect. Santé-Pharmacie
13/06/2016
125,52 Act. Sect. Santé-Pharmacie
12/06/2016
126,94 Act. Sect. Santé-Pharmacie
11/06/2016
126,94 Act. Sect. Santé-Pharmacie
10/06/2016
126,94 Act. Sect. Santé-Pharmacie
09/06/2016
128,72 Act. Sect. Santé-Pharmacie
08/06/2016
128,85 Act. Sect. Santé-Pharmacie
07/06/2016
129,21 Act. Sect. Santé-Pharmacie
06/06/2016
128,99 Act. Sect. Santé-Pharmacie
05/06/2016
129,39 Act. Sect. Santé-Pharmacie
04/06/2016
129,39 Act. Sect. Santé-Pharmacie
03/06/2016
129,39 Act. Sect. Santé-Pharmacie
02/06/2016
130,06 Act. Sect. Santé-Pharmacie
01/06/2016
129,22 Act. Sect. Santé-Pharmacie
31/05/2016
129,13 Act. Sect. Santé-Pharmacie
30/05/2016
129,02 Act. Sect. Santé-Pharmacie
29/05/2016
128,93 Act. Sect. Santé-Pharmacie
28/05/2016
128,93 Act. Sect. Santé-Pharmacie
27/05/2016
128,93 Act. Sect. Santé-Pharmacie
26/05/2016
127,98 Act. Sect. Santé-Pharmacie
25/05/2016
128,29 Act. Sect. Santé-Pharmacie
24/05/2016
126,99 Act. Sect. Santé-Pharmacie
23/05/2016
125,32 Act. Sect. Santé-Pharmacie
22/05/2016
124,98 Act. Sect. Santé-Pharmacie
21/05/2016
124,98 Act. Sect. Santé-Pharmacie
20/05/2016
124,98 Act. Sect. Santé-Pharmacie
19/05/2016
123,77 Act. Sect. Santé-Pharmacie
18/05/2016
124,16 Act. Sect. Santé-Pharmacie
17/05/2016
123,61 Act. Sect. Santé-Pharmacie
16/05/2016
123,50 Act. Sect. Santé-Pharmacie
15/05/2016
123,15 Act. Sect. Santé-Pharmacie
14/05/2016
123,15 Act. Sect. Santé-Pharmacie
13/05/2016
123,15 Act. Sect. Santé-Pharmacie
12/05/2016
122,43 Act. Sect. Santé-Pharmacie
11/05/2016
123,29 Act. Sect. Santé-Pharmacie
10/05/2016
124,04 Act. Sect. Santé-Pharmacie
09/05/2016
123,05 Act. Sect. Santé-Pharmacie
08/05/2016
121,48 Act. Sect. Santé-Pharmacie
07/05/2016
121,48 Act. Sect. Santé-Pharmacie
06/05/2016
121,48 Act. Sect. Santé-Pharmacie
05/05/2016
122,14 Act. Sect. Santé-Pharmacie
04/05/2016
121,93 Act. Sect. Santé-Pharmacie
03/05/2016
123,03 Act. Sect. Santé-Pharmacie
02/05/2016
124,01 Act. Sect. Santé-Pharmacie
01/05/2016
124,34 Act. Sect. Santé-Pharmacie
30/04/2016
124,34 Act. Sect. Santé-Pharmacie
29/04/2016
124,34 Act. Sect. Santé-Pharmacie
28/04/2016
126,85 Act. Sect. Santé-Pharmacie
27/04/2016
127,25 Act. Sect. Santé-Pharmacie
26/04/2016
127,46 Act. Sect. Santé-Pharmacie
25/04/2016
128,50 Act. Sect. Santé-Pharmacie
24/04/2016
128,93 Act. Sect. Santé-Pharmacie
23/04/2016
128,93 Act. Sect. Santé-Pharmacie
22/04/2016
128,93 Act. Sect. Santé-Pharmacie
21/04/2016
128,24 Act. Sect. Santé-Pharmacie
20/04/2016
127,49 Act. Sect. Santé-Pharmacie
19/04/2016
127,56 Act. Sect. Santé-Pharmacie
18/04/2016
127,09 Act. Sect. Santé-Pharmacie
17/04/2016
126,39 Act. Sect. Santé-Pharmacie
16/04/2016
126,39 Act. Sect. Santé-Pharmacie
15/04/2016
126,39 Act. Sect. Santé-Pharmacie
14/04/2016
126,67 Act. Sect. Santé-Pharmacie
13/04/2016
125,79 Act. Sect. Santé-Pharmacie
12/04/2016
123,98 Act. Sect. Santé-Pharmacie
11/04/2016
123,65 Act. Sect. Santé-Pharmacie
10/04/2016
124,38 Act. Sect. Santé-Pharmacie
09/04/2016
124,38 Act. Sect. Santé-Pharmacie
08/04/2016
124,38 Act. Sect. Santé-Pharmacie
07/04/2016
124,61 Act. Sect. Santé-Pharmacie
06/04/2016
124,54 Act. Sect. Santé-Pharmacie
05/04/2016
122,25 Act. Sect. Santé-Pharmacie
04/04/2016
123,23 Act. Sect. Santé-Pharmacie
03/04/2016
121,59 Act. Sect. Santé-Pharmacie
02/04/2016
121,59 Act. Sect. Santé-Pharmacie
01/04/2016
121,59 Act. Sect. Santé-Pharmacie
31/03/2016
121,39 Act. Sect. Santé-Pharmacie
30/03/2016
121,76 Act. Sect. Santé-Pharmacie
29/03/2016
121,82 Act. Sect. Santé-Pharmacie
28/03/2016
121,71 Act. Sect. Santé-Pharmacie
27/03/2016
121,76 Act. Sect. Santé-Pharmacie
26/03/2016
121,76 Act. Sect. Santé-Pharmacie
25/03/2016
121,76 Act. Sect. Santé-Pharmacie
24/03/2016
121,75 Act. Sect. Santé-Pharmacie
23/03/2016
122,28 Act. Sect. Santé-Pharmacie
22/03/2016
122,21 Act. Sect. Santé-Pharmacie
21/03/2016
121,06 Act. Sect. Santé-Pharmacie
20/03/2016
120,17 Act. Sect. Santé-Pharmacie
19/03/2016
120,17 Act. Sect. Santé-Pharmacie
18/03/2016
120,17 Act. Sect. Santé-Pharmacie
17/03/2016
119,89 Act. Sect. Santé-Pharmacie
16/03/2016
122,31 Act. Sect. Santé-Pharmacie
15/03/2016
122,93 Act. Sect. Santé-Pharmacie
14/03/2016
124,53 Act. Sect. Santé-Pharmacie
13/03/2016
123,73 Act. Sect. Santé-Pharmacie
12/03/2016
123,73 Act. Sect. Santé-Pharmacie
11/03/2016
123,73 Act. Sect. Santé-Pharmacie
10/03/2016
123,09 Act. Sect. Santé-Pharmacie
09/03/2016
123,60 Act. Sect. Santé-Pharmacie
08/03/2016
123,54 Act. Sect. Santé-Pharmacie
07/03/2016
124,69 Act. Sect. Santé-Pharmacie
06/03/2016
123,98 Act. Sect. Santé-Pharmacie
05/03/2016
123,98 Act. Sect. Santé-Pharmacie
04/03/2016
123,98 Act. Sect. Santé-Pharmacie
03/03/2016
124,39 Act. Sect. Santé-Pharmacie
02/03/2016
125,66 Act. Sect. Santé-Pharmacie
01/03/2016
124,48 Act. Sect. Santé-Pharmacie
29/02/2016
123,17 Act. Sect. Santé-Pharmacie
28/02/2016
123,51 Act. Sect. Santé-Pharmacie
27/02/2016
123,51 Act. Sect. Santé-Pharmacie
26/02/2016
123,51 Act. Sect. Santé-Pharmacie
25/02/2016
122,20 Act. Sect. Santé-Pharmacie
24/02/2016
120,93 Act. Sect. Santé-Pharmacie
23/02/2016
121,89 Act. Sect. Santé-Pharmacie
22/02/2016
122,45 Act. Sect. Santé-Pharmacie
21/02/2016
120,61 Act. Sect. Santé-Pharmacie
20/02/2016
120,61 Act. Sect. Santé-Pharmacie
19/02/2016
120,61 Act. Sect. Santé-Pharmacie
18/02/2016
121,04 Act. Sect. Santé-Pharmacie
17/02/2016
120,23 Act. Sect. Santé-Pharmacie
16/02/2016
118,33 Act. Sect. Santé-Pharmacie
15/02/2016
116,93 Act. Sect. Santé-Pharmacie
14/02/2016
114,98 Act. Sect. Santé-Pharmacie
13/02/2016
114,98 Act. Sect. Santé-Pharmacie
12/02/2016
114,98 Act. Sect. Santé-Pharmacie
11/02/2016
113,52 Act. Sect. Santé-Pharmacie
10/02/2016
116,15 Act. Sect. Santé-Pharmacie
09/02/2016
114,56 Act. Sect. Santé-Pharmacie
08/02/2016
115,87 Act. Sect. Santé-Pharmacie
07/02/2016
118,69 Act. Sect. Santé-Pharmacie
06/02/2016
118,69 Act. Sect. Santé-Pharmacie
05/02/2016
118,69 Act. Sect. Santé-Pharmacie
04/02/2016
120,38 Act. Sect. Santé-Pharmacie
03/02/2016
122,71 Act. Sect. Santé-Pharmacie
02/02/2016
124,49 Act. Sect. Santé-Pharmacie
01/02/2016
125,87 Act. Sect. Santé-Pharmacie
31/01/2016
125,31 Act. Sect. Santé-Pharmacie
30/01/2016
125,31 Act. Sect. Santé-Pharmacie
29/01/2016
125,31 Act. Sect. Santé-Pharmacie
28/01/2016
123,62 Act. Sect. Santé-Pharmacie
27/01/2016
126,78 Act. Sect. Santé-Pharmacie
26/01/2016
127,55 Act. Sect. Santé-Pharmacie
25/01/2016
127,72 Act. Sect. Santé-Pharmacie
24/01/2016
127,60 Act. Sect. Santé-Pharmacie
23/01/2016
127,60 Act. Sect. Santé-Pharmacie
22/01/2016
127,60 Act. Sect. Santé-Pharmacie
21/01/2016
124,72 Act. Sect. Santé-Pharmacie
20/01/2016
123,92 Act. Sect. Santé-Pharmacie
19/01/2016
125,51 Act. Sect. Santé-Pharmacie
18/01/2016
124,63 Act. Sect. Santé-Pharmacie
17/01/2016
124,80 Act. Sect. Santé-Pharmacie
16/01/2016
124,80 Act. Sect. Santé-Pharmacie
15/01/2016
124,80 Act. Sect. Santé-Pharmacie
14/01/2016
127,36 Act. Sect. Santé-Pharmacie
13/01/2016
127,89 Act. Sect. Santé-Pharmacie
12/01/2016
129,11 Act. Sect. Santé-Pharmacie
11/01/2016
127,70 Act. Sect. Santé-Pharmacie
10/01/2016
130,16 Act. Sect. Santé-Pharmacie
09/01/2016
130,16 Act. Sect. Santé-Pharmacie
08/01/2016
130,16 Act. Sect. Santé-Pharmacie
07/01/2016
132,13 Act. Sect. Santé-Pharmacie
06/01/2016
135,74 Act. Sect. Santé-Pharmacie
05/01/2016
136,94 Act. Sect. Santé-Pharmacie
04/01/2016
135,39 Act. Sect. Santé-Pharmacie
03/01/2016
138,12 Act. Sect. Santé-Pharmacie
02/01/2016
138,12 Act. Sect. Santé-Pharmacie
01/01/2016
138,12 Act. Sect. Santé-Pharmacie
31/12/2015
138,12 Act. Sect. Santé-Pharmacie
30/12/2015
138,46 Act. Sect. Santé-Pharmacie
29/12/2015
138,60 Act. Sect. Santé-Pharmacie
28/12/2015
136,87 Act. Sect. Santé-Pharmacie
27/12/2015
137,29 Act. Sect. Santé-Pharmacie
26/12/2015
137,29 Act. Sect. Santé-Pharmacie
25/12/2015
137,29 Act. Sect. Santé-Pharmacie
24/12/2015
137,29 Act. Sect. Santé-Pharmacie
23/12/2015
137,27 Act. Sect. Santé-Pharmacie
22/12/2015
135,03 Act. Sect. Santé-Pharmacie
21/12/2015
135,40 Act. Sect. Santé-Pharmacie
20/12/2015
135,87 Act. Sect. Santé-Pharmacie
19/12/2015
135,87 Act. Sect. Santé-Pharmacie
18/12/2015
135,87 Act. Sect. Santé-Pharmacie
17/12/2015
136,73 Act. Sect. Santé-Pharmacie
16/12/2015
135,58 Act. Sect. Santé-Pharmacie
15/12/2015
134,03 Act. Sect. Santé-Pharmacie
14/12/2015
131,58 Act. Sect. Santé-Pharmacie
13/12/2015
132,69 Act. Sect. Santé-Pharmacie
12/12/2015
132,69 Act. Sect. Santé-Pharmacie
11/12/2015
132,69 Act. Sect. Santé-Pharmacie
10/12/2015
134,54 Act. Sect. Santé-Pharmacie
09/12/2015
134,59 Act. Sect. Santé-Pharmacie
08/12/2015
136,15 Act. Sect. Santé-Pharmacie
07/12/2015
137,10 Act. Sect. Santé-Pharmacie
06/12/2015
136,18 Act. Sect. Santé-Pharmacie
05/12/2015
136,18 Act. Sect. Santé-Pharmacie
04/12/2015
136,18 Act. Sect. Santé-Pharmacie
03/12/2015
137,04 Act. Sect. Santé-Pharmacie
02/12/2015
141,09 Act. Sect. Santé-Pharmacie
01/12/2015
140,81 Act. Sect. Santé-Pharmacie
30/11/2015
140,43 Act. Sect. Santé-Pharmacie
29/11/2015
140,85 Act. Sect. Santé-Pharmacie
28/11/2015
140,85 Act. Sect. Santé-Pharmacie
27/11/2015
140,85 Act. Sect. Santé-Pharmacie
26/11/2015
140,63 Act. Sect. Santé-Pharmacie
25/11/2015
140,32 Act. Sect. Santé-Pharmacie
24/11/2015
138,83 Act. Sect. Santé-Pharmacie
23/11/2015
139,63 Act. Sect. Santé-Pharmacie
22/11/2015
139,33 Act. Sect. Santé-Pharmacie
21/11/2015
139,33 Act. Sect. Santé-Pharmacie
20/11/2015
139,33 Act. Sect. Santé-Pharmacie
19/11/2015
138,45 Act. Sect. Santé-Pharmacie
18/11/2015
139,29 Act. Sect. Santé-Pharmacie
17/11/2015
138,24 Act. Sect. Santé-Pharmacie
16/11/2015
135,92 Act. Sect. Santé-Pharmacie
15/11/2015
135,18 Act. Sect. Santé-Pharmacie
14/11/2015
135,18 Act. Sect. Santé-Pharmacie
13/11/2015
135,18 Act. Sect. Santé-Pharmacie
12/11/2015
136,06 Act. Sect. Santé-Pharmacie
11/11/2015
138,13 Act. Sect. Santé-Pharmacie
10/11/2015
138,15 Act. Sect. Santé-Pharmacie
09/11/2015
137,66 Act. Sect. Santé-Pharmacie
08/11/2015
138,34 Act. Sect. Santé-Pharmacie
07/11/2015
138,34 Act. Sect. Santé-Pharmacie
06/11/2015
138,34 Act. Sect. Santé-Pharmacie
05/11/2015
138,26 Act. Sect. Santé-Pharmacie
04/11/2015
138,00 Act. Sect. Santé-Pharmacie
03/11/2015
137,35 Act. Sect. Santé-Pharmacie
02/11/2015
136,68 Act. Sect. Santé-Pharmacie
01/11/2015
135,63 Act. Sect. Santé-Pharmacie
31/10/2015
135,63 Act. Sect. Santé-Pharmacie
30/10/2015
135,63 Act. Sect. Santé-Pharmacie
29/10/2015
136,35 Act. Sect. Santé-Pharmacie
28/10/2015
135,33 Act. Sect. Santé-Pharmacie
27/10/2015
133,96 Act. Sect. Santé-Pharmacie
26/10/2015
133,17 Act. Sect. Santé-Pharmacie
25/10/2015
132,61 Act. Sect. Santé-Pharmacie
24/10/2015
132,61 Act. Sect. Santé-Pharmacie
23/10/2015
132,61 Act. Sect. Santé-Pharmacie
22/10/2015
128,85 Act. Sect. Santé-Pharmacie
21/10/2015
127,98 Act. Sect. Santé-Pharmacie
20/10/2015
129,54 Act. Sect. Santé-Pharmacie
19/10/2015
131,13 Act. Sect. Santé-Pharmacie
18/10/2015
130,04 Act. Sect. Santé-Pharmacie
17/10/2015
130,04 Act. Sect. Santé-Pharmacie
16/10/2015
130,04 Act. Sect. Santé-Pharmacie
15/10/2015
127,82 Act. Sect. Santé-Pharmacie
14/10/2015
125,80 Act. Sect. Santé-Pharmacie
13/10/2015
127,03 Act. Sect. Santé-Pharmacie
12/10/2015
127,94 Act. Sect. Santé-Pharmacie
11/10/2015
127,80 Act. Sect. Santé-Pharmacie
10/10/2015
127,80 Act. Sect. Santé-Pharmacie
09/10/2015
127,80 Act. Sect. Santé-Pharmacie
08/10/2015
128,09 Act. Sect. Santé-Pharmacie
07/10/2015
127,79 Act. Sect. Santé-Pharmacie
06/10/2015
128,69 Act. Sect. Santé-Pharmacie
05/10/2015
130,10 Act. Sect. Santé-Pharmacie
04/10/2015
128,37 Act. Sect. Santé-Pharmacie
03/10/2015
128,37 Act. Sect. Santé-Pharmacie
02/10/2015
128,37 Act. Sect. Santé-Pharmacie
01/10/2015
127,45 Act. Sect. Santé-Pharmacie
30/09/2015
126,79 Act. Sect. Santé-Pharmacie
29/09/2015
124,47 Act. Sect. Santé-Pharmacie
28/09/2015
126,37 Act. Sect. Santé-Pharmacie
27/09/2015
130,25 Act. Sect. Santé-Pharmacie
26/09/2015
130,25 Act. Sect. Santé-Pharmacie
25/09/2015
130,25 Act. Sect. Santé-Pharmacie
24/09/2015
130,23 Act. Sect. Santé-Pharmacie
23/09/2015
132,43 Act. Sect. Santé-Pharmacie
22/09/2015
132,68 Act. Sect. Santé-Pharmacie
21/09/2015
134,89 Act. Sect. Santé-Pharmacie
20/09/2015
133,95 Act. Sect. Santé-Pharmacie
19/09/2015
133,95 Act. Sect. Santé-Pharmacie
18/09/2015
133,95 Act. Sect. Santé-Pharmacie
17/09/2015
135,19 Act. Sect. Santé-Pharmacie
16/09/2015
135,23 Act. Sect. Santé-Pharmacie
15/09/2015
133,90 Act. Sect. Santé-Pharmacie
14/09/2015
133,11 Act. Sect. Santé-Pharmacie
13/09/2015
133,76 Act. Sect. Santé-Pharmacie
12/09/2015
133,76 Act. Sect. Santé-Pharmacie
11/09/2015
133,76 Act. Sect. Santé-Pharmacie
10/09/2015
134,19 Act. Sect. Santé-Pharmacie
09/09/2015
134,80 Act. Sect. Santé-Pharmacie
08/09/2015
134,64 Act. Sect. Santé-Pharmacie
07/09/2015
132,94 Act. Sect. Santé-Pharmacie
06/09/2015
133,09 Act. Sect. Santé-Pharmacie
05/09/2015
133,09 Act. Sect. Santé-Pharmacie
04/09/2015
133,09 Act. Sect. Santé-Pharmacie
03/09/2015
134,53 Act. Sect. Santé-Pharmacie
02/09/2015
132,80 Act. Sect. Santé-Pharmacie
01/09/2015
131,80 Act. Sect. Santé-Pharmacie
31/08/2015
135,46 Act. Sect. Santé-Pharmacie
30/08/2015
136,00 Act. Sect. Santé-Pharmacie
29/08/2015
136,00 Act. Sect. Santé-Pharmacie
28/08/2015
136,00 Act. Sect. Santé-Pharmacie
27/08/2015
135,34 Act. Sect. Santé-Pharmacie
26/08/2015
130,70 Act. Sect. Santé-Pharmacie
25/08/2015
129,32 Act. Sect. Santé-Pharmacie
24/08/2015
128,50 Act. Sect. Santé-Pharmacie
23/08/2015
135,12 Act. Sect. Santé-Pharmacie
22/08/2015
135,12 Act. Sect. Santé-Pharmacie
21/08/2015
135,12 Act. Sect. Santé-Pharmacie
20/08/2015
140,33 Act. Sect. Santé-Pharmacie
19/08/2015
144,12 Act. Sect. Santé-Pharmacie
18/08/2015
145,23 Act. Sect. Santé-Pharmacie
17/08/2015
144,61 Act. Sect. Santé-Pharmacie
16/08/2015
143,14 Act. Sect. Santé-Pharmacie
15/08/2015
143,14 Act. Sect. Santé-Pharmacie
14/08/2015
143,14 Act. Sect. Santé-Pharmacie
13/08/2015
143,31 Act. Sect. Santé-Pharmacie
12/08/2015
142,36 Act. Sect. Santé-Pharmacie
11/08/2015
144,98 Act. Sect. Santé-Pharmacie
10/08/2015
146,76 Act. Sect. Santé-Pharmacie
09/08/2015
145,91 Act. Sect. Santé-Pharmacie
08/08/2015
145,91 Act. Sect. Santé-Pharmacie
07/08/2015
145,91 Act. Sect. Santé-Pharmacie
06/08/2015
147,84 Act. Sect. Santé-Pharmacie
05/08/2015
149,87 Act. Sect. Santé-Pharmacie
04/08/2015
148,28 Act. Sect. Santé-Pharmacie
03/08/2015
148,24 Act. Sect. Santé-Pharmacie
02/08/2015
147,12 Act. Sect. Santé-Pharmacie
01/08/2015
147,12 Act. Sect. Santé-Pharmacie
31/07/2015
147,12 Act. Sect. Santé-Pharmacie
30/07/2015
146,83 Act. Sect. Santé-Pharmacie
29/07/2015
146,64 Act. Sect. Santé-Pharmacie
28/07/2015
145,22 Act. Sect. Santé-Pharmacie
27/07/2015
143,55 Act. Sect. Santé-Pharmacie
26/07/2015
146,56 Act. Sect. Santé-Pharmacie
25/07/2015
146,56 Act. Sect. Santé-Pharmacie
24/07/2015
146,56 Act. Sect. Santé-Pharmacie
23/07/2015
148,17 Act. Sect. Santé-Pharmacie
22/07/2015
148,71 Act. Sect. Santé-Pharmacie
21/07/2015
149,12 Act. Sect. Santé-Pharmacie
20/07/2015
150,56 Act. Sect. Santé-Pharmacie
19/07/2015
150,07 Act. Sect. Santé-Pharmacie
18/07/2015
150,07 Act. Sect. Santé-Pharmacie
17/07/2015
150,07 Act. Sect. Santé-Pharmacie
16/07/2015
149,47 Act. Sect. Santé-Pharmacie
15/07/2015
147,52 Act. Sect. Santé-Pharmacie
14/07/2015
146,61 Act. Sect. Santé-Pharmacie
13/07/2015
145,38 Act. Sect. Santé-Pharmacie
12/07/2015
142,04 Act. Sect. Santé-Pharmacie
11/07/2015
142,04 Act. Sect. Santé-Pharmacie
10/07/2015
142,04 Act. Sect. Santé-Pharmacie
09/07/2015
140,62 Act. Sect. Santé-Pharmacie
08/07/2015
139,03 Act. Sect. Santé-Pharmacie
07/07/2015
140,47 Act. Sect. Santé-Pharmacie
06/07/2015
140,54 Act. Sect. Santé-Pharmacie
05/07/2015
140,42 Act. Sect. Santé-Pharmacie
04/07/2015
140,42 Act. Sect. Santé-Pharmacie
03/07/2015
140,42 Act. Sect. Santé-Pharmacie
02/07/2015
140,92 Act. Sect. Santé-Pharmacie
01/07/2015
141,12 Act. Sect. Santé-Pharmacie
30/06/2015
139,37 Act. Sect. Santé-Pharmacie
29/06/2015
139,57 Act. Sect. Santé-Pharmacie
28/06/2015
142,12 Act. Sect. Santé-Pharmacie
27/06/2015
142,12 Act. Sect. Santé-Pharmacie
26/06/2015
142,12 Act. Sect. Santé-Pharmacie
25/06/2015
142,42 Act. Sect. Santé-Pharmacie
24/06/2015
142,81 Act. Sect. Santé-Pharmacie
23/06/2015
142,64 Act. Sect. Santé-Pharmacie
22/06/2015
141,13 Act. Sect. Santé-Pharmacie
21/06/2015
139,70 Act. Sect. Santé-Pharmacie
20/06/2015
139,70 Act. Sect. Santé-Pharmacie
19/06/2015
139,70 Act. Sect. Santé-Pharmacie
18/06/2015
139,32 Act. Sect. Santé-Pharmacie
17/06/2015
139,36 Act. Sect. Santé-Pharmacie
16/06/2015
139,76 Act. Sect. Santé-Pharmacie
15/06/2015
138,98 Act. Sect. Santé-Pharmacie
14/06/2015
140,47 Act. Sect. Santé-Pharmacie
13/06/2015
140,47 Act. Sect. Santé-Pharmacie
12/06/2015
140,47 Act. Sect. Santé-Pharmacie
11/06/2015
141,50 Act. Sect. Santé-Pharmacie
10/06/2015
140,20 Act. Sect. Santé-Pharmacie
09/06/2015
138,91 Act. Sect. Santé-Pharmacie
08/06/2015
140,12 Act. Sect. Santé-Pharmacie
07/06/2015
141,10 Act. Sect. Santé-Pharmacie
06/06/2015
141,10 Act. Sect. Santé-Pharmacie
05/06/2015
141,10 Act. Sect. Santé-Pharmacie
04/06/2015
140,92 Act. Sect. Santé-Pharmacie
03/06/2015
142,43 Act. Sect. Santé-Pharmacie
02/06/2015
143,50 Act. Sect. Santé-Pharmacie
01/06/2015
145,55 Act. Sect. Santé-Pharmacie
31/05/2015
144,59 Act. Sect. Santé-Pharmacie
30/05/2015
144,59 Act. Sect. Santé-Pharmacie
29/05/2015
144,59 Act. Sect. Santé-Pharmacie
28/05/2015
145,95 Act. Sect. Santé-Pharmacie
27/05/2015
146,36 Act. Sect. Santé-Pharmacie
26/05/2015
144,73 Act. Sect. Santé-Pharmacie
25/05/2015
144,40 Act. Sect. Santé-Pharmacie
24/05/2015
144,34 Act. Sect. Santé-Pharmacie
23/05/2015
144,34 Act. Sect. Santé-Pharmacie
22/05/2015
144,34 Act. Sect. Santé-Pharmacie
21/05/2015
143,86 Act. Sect. Santé-Pharmacie
20/05/2015
143,30 Act. Sect. Santé-Pharmacie
19/05/2015
142,57 Act. Sect. Santé-Pharmacie
18/05/2015
139,80 Act. Sect. Santé-Pharmacie
17/05/2015
138,67 Act. Sect. Santé-Pharmacie
16/05/2015
138,67 Act. Sect. Santé-Pharmacie
15/05/2015
138,67 Act. Sect. Santé-Pharmacie
14/05/2015
138,28 Act. Sect. Santé-Pharmacie
13/05/2015
138,22 Act. Sect. Santé-Pharmacie
12/05/2015
138,62 Act. Sect. Santé-Pharmacie
11/05/2015
140,06 Act. Sect. Santé-Pharmacie
10/05/2015
138,30 Act. Sect. Santé-Pharmacie
09/05/2015
138,30 Act. Sect. Santé-Pharmacie
08/05/2015
138,30 Act. Sect. Santé-Pharmacie
07/05/2015
135,95 Act. Sect. Santé-Pharmacie
06/05/2015
136,16 Act. Sect. Santé-Pharmacie
05/05/2015
137,95 Act. Sect. Santé-Pharmacie
04/05/2015
139,39 Act. Sect. Santé-Pharmacie
03/05/2015
138,17 Act. Sect. Santé-Pharmacie
02/05/2015
138,17 Act. Sect. Santé-Pharmacie
01/05/2015
138,17 Act. Sect. Santé-Pharmacie
30/04/2015
138,13 Act. Sect. Santé-Pharmacie
29/04/2015
140,14 Act. Sect. Santé-Pharmacie
28/04/2015
142,69 Act. Sect. Santé-Pharmacie
27/04/2015
145,12 Act. Sect. Santé-Pharmacie
26/04/2015
145,90 Act. Sect. Santé-Pharmacie
25/04/2015
145,90 Act. Sect. Santé-Pharmacie
24/04/2015
145,90 Act. Sect. Santé-Pharmacie
23/04/2015
146,35 Act. Sect. Santé-Pharmacie
22/04/2015
146,77 Act. Sect. Santé-Pharmacie
21/04/2015
146,65 Act. Sect. Santé-Pharmacie
20/04/2015
145,21 Act. Sect. Santé-Pharmacie
19/04/2015
144,46 Act. Sect. Santé-Pharmacie
18/04/2015
144,46 Act. Sect. Santé-Pharmacie
17/04/2015
144,46 Act. Sect. Santé-Pharmacie
16/04/2015
146,81 Act. Sect. Santé-Pharmacie
15/04/2015
147,84 Act. Sect. Santé-Pharmacie
14/04/2015
147,70 Act. Sect. Santé-Pharmacie
13/04/2015
148,48 Act. Sect. Santé-Pharmacie
12/04/2015
148,00 Act. Sect. Santé-Pharmacie
11/04/2015
148,00 Act. Sect. Santé-Pharmacie
10/04/2015
148,00 Act. Sect. Santé-Pharmacie
09/04/2015
145,22 Act. Sect. Santé-Pharmacie
08/04/2015
143,33 Act. Sect. Santé-Pharmacie
07/04/2015
142,11 Act. Sect. Santé-Pharmacie
06/04/2015
140,60 Act. Sect. Santé-Pharmacie
05/04/2015
140,68 Act. Sect. Santé-Pharmacie
04/04/2015
140,68 Act. Sect. Santé-Pharmacie
03/04/2015
140,68 Act. Sect. Santé-Pharmacie
02/04/2015
140,68 Act. Sect. Santé-Pharmacie
01/04/2015
141,30 Act. Sect. Santé-Pharmacie
31/03/2015
141,81 Act. Sect. Santé-Pharmacie
30/03/2015
142,00 Act. Sect. Santé-Pharmacie
29/03/2015
140,32 Act. Sect. Santé-Pharmacie
28/03/2015
140,32 Act. Sect. Santé-Pharmacie
27/03/2015
140,32 Act. Sect. Santé-Pharmacie
26/03/2015
138,98 Act. Sect. Santé-Pharmacie
25/03/2015
140,19 Act. Sect. Santé-Pharmacie
24/03/2015
142,67 Act. Sect. Santé-Pharmacie
23/03/2015
142,84 Act. Sect. Santé-Pharmacie
22/03/2015
144,40 Act. Sect. Santé-Pharmacie
21/03/2015
144,40 Act. Sect. Santé-Pharmacie
20/03/2015
144,40 Act. Sect. Santé-Pharmacie
19/03/2015
144,37 Act. Sect. Santé-Pharmacie
18/03/2015
143,44 Act. Sect. Santé-Pharmacie
17/03/2015
142,48 Act. Sect. Santé-Pharmacie
16/03/2015
143,15 Act. Sect. Santé-Pharmacie
15/03/2015
141,50 Act. Sect. Santé-Pharmacie
14/03/2015
141,50 Act. Sect. Santé-Pharmacie
13/03/2015
141,50 Act. Sect. Santé-Pharmacie
12/03/2015
140,33 Act. Sect. Santé-Pharmacie
11/03/2015
139,40 Act. Sect. Santé-Pharmacie
10/03/2015
137,65 Act. Sect. Santé-Pharmacie
09/03/2015
137,44 Act. Sect. Santé-Pharmacie
08/03/2015
137,26 Act. Sect. Santé-Pharmacie
07/03/2015
137,26 Act. Sect. Santé-Pharmacie
06/03/2015
137,26 Act. Sect. Santé-Pharmacie
05/03/2015
136,95 Act. Sect. Santé-Pharmacie
04/03/2015
135,53 Act. Sect. Santé-Pharmacie
03/03/2015
134,33 Act. Sect. Santé-Pharmacie
02/03/2015
134,82 Act. Sect. Santé-Pharmacie
01/03/2015
134,55 Act. Sect. Santé-Pharmacie
28/02/2015
134,55 Act. Sect. Santé-Pharmacie
27/02/2015
134,55 Act. Sect. Santé-Pharmacie
26/02/2015
134,15 Act. Sect. Santé-Pharmacie
25/02/2015
133,00 Act. Sect. Santé-Pharmacie
24/02/2015
133,05 Act. Sect. Santé-Pharmacie
23/02/2015
133,03 Act. Sect. Santé-Pharmacie
22/02/2015
131,73 Act. Sect. Santé-Pharmacie
21/02/2015
131,73 Act. Sect. Santé-Pharmacie
20/02/2015
131,73 Act. Sect. Santé-Pharmacie
19/02/2015
130,87 Act. Sect. Santé-Pharmacie
18/02/2015
130,44 Act. Sect. Santé-Pharmacie
17/02/2015
129,78 Act. Sect. Santé-Pharmacie
16/02/2015
129,29 Act. Sect. Santé-Pharmacie
15/02/2015
129,30 Act. Sect. Santé-Pharmacie
14/02/2015
129,30 Act. Sect. Santé-Pharmacie
13/02/2015
129,30 Act. Sect. Santé-Pharmacie
12/02/2015
128,68 Act. Sect. Santé-Pharmacie
11/02/2015
128,43 Act. Sect. Santé-Pharmacie
10/02/2015
128,33 Act. Sect. Santé-Pharmacie
09/02/2015
127,65 Act. Sect. Santé-Pharmacie
08/02/2015
127,68 Act. Sect. Santé-Pharmacie
07/02/2015
127,68 Act. Sect. Santé-Pharmacie
06/02/2015
127,68 Act. Sect. Santé-Pharmacie
05/02/2015
127,44 Act. Sect. Santé-Pharmacie
04/02/2015
126,84 Act. Sect. Santé-Pharmacie
03/02/2015
127,00 Act. Sect. Santé-Pharmacie
02/02/2015
127,64 Act. Sect. Santé-Pharmacie
01/02/2015
128,27 Act. Sect. Santé-Pharmacie
31/01/2015
128,27 Act. Sect. Santé-Pharmacie
30/01/2015
128,27 Act. Sect. Santé-Pharmacie
29/01/2015
129,00 Act. Sect. Santé-Pharmacie
28/01/2015
128,95 Act. Sect. Santé-Pharmacie
27/01/2015
129,42 Act. Sect. Santé-Pharmacie
26/01/2015
130,36 Act. Sect. Santé-Pharmacie
25/01/2015
129,83 Act. Sect. Santé-Pharmacie
24/01/2015
129,83 Act. Sect. Santé-Pharmacie
23/01/2015
129,83 Act. Sect. Santé-Pharmacie
22/01/2015
126,58 Act. Sect. Santé-Pharmacie
21/01/2015
125,87 Act. Sect. Santé-Pharmacie
20/01/2015
126,14 Act. Sect. Santé-Pharmacie
19/01/2015
125,68 Act. Sect. Santé-Pharmacie
18/01/2015
125,55 Act. Sect. Santé-Pharmacie
17/01/2015
125,55 Act. Sect. Santé-Pharmacie
16/01/2015
125,55 Act. Sect. Santé-Pharmacie
15/01/2015
123,66 Act. Sect. Santé-Pharmacie
14/01/2015
122,39 Act. Sect. Santé-Pharmacie
13/01/2015
122,93 Act. Sect. Santé-Pharmacie
12/01/2015
122,10 Act. Sect. Santé-Pharmacie
11/01/2015
121,65 Act. Sect. Santé-Pharmacie
10/01/2015
121,65 Act. Sect. Santé-Pharmacie
09/01/2015
121,65 Act. Sect. Santé-Pharmacie
08/01/2015
121,92 Act. Sect. Santé-Pharmacie
07/01/2015
119,12 Act. Sect. Santé-Pharmacie
06/01/2015
117,58 Act. Sect. Santé-Pharmacie
05/01/2015
117,90 Act. Sect. Santé-Pharmacie
04/01/2015
117,53 Act. Sect. Santé-Pharmacie
03/01/2015
117,53 Act. Sect. Santé-Pharmacie
02/01/2015
117,53 Act. Sect. Santé-Pharmacie
01/01/2015
117,07 Act. Sect. Santé-Pharmacie
31/12/2014
117,07 Act. Sect. Santé-Pharmacie
30/12/2014
116,91 Act. Sect. Santé-Pharmacie
29/12/2014
117,10 Act. Sect. Santé-Pharmacie
28/12/2014
116,41 Act. Sect. Santé-Pharmacie
27/12/2014
116,41 Act. Sect. Santé-Pharmacie
26/12/2014
116,41 Act. Sect. Santé-Pharmacie
25/12/2014
116,37 Act. Sect. Santé-Pharmacie
24/12/2014
116,37 Act. Sect. Santé-Pharmacie
23/12/2014
116,21 Act. Sect. Santé-Pharmacie
22/12/2014
117,38 Act. Sect. Santé-Pharmacie
21/12/2014
117,36 Act. Sect. Santé-Pharmacie
20/12/2014
117,36 Act. Sect. Santé-Pharmacie
19/12/2014
117,36 Act. Sect. Santé-Pharmacie
18/12/2014
116,93 Act. Sect. Santé-Pharmacie
17/12/2014
113,49 Act. Sect. Santé-Pharmacie
16/12/2014
112,35 Act. Sect. Santé-Pharmacie
15/12/2014
113,16 Act. Sect. Santé-Pharmacie
14/12/2014
114,78 Act. Sect. Santé-Pharmacie
13/12/2014
114,78 Act. Sect. Santé-Pharmacie
12/12/2014
114,78 Act. Sect. Santé-Pharmacie
11/12/2014
116,52 Act. Sect. Santé-Pharmacie
10/12/2014
116,24 Act. Sect. Santé-Pharmacie
09/12/2014
116,79 Act. Sect. Santé-Pharmacie
08/12/2014
118,50 Act. Sect. Santé-Pharmacie
07/12/2014
118,23 Act. Sect. Santé-Pharmacie
06/12/2014
118,23 Act. Sect. Santé-Pharmacie
05/12/2014
118,23 Act. Sect. Santé-Pharmacie
04/12/2014
117,33 Act. Sect. Santé-Pharmacie
03/12/2014
117,88 Act. Sect. Santé-Pharmacie
02/12/2014
116,98 Act. Sect. Santé-Pharmacie
01/12/2014
116,28 Act. Sect. Santé-Pharmacie
30/11/2014
116,49 Act. Sect. Santé-Pharmacie
29/11/2014
116,49 Act. Sect. Santé-Pharmacie
28/11/2014
116,49 Act. Sect. Santé-Pharmacie
27/11/2014
116,01 Act. Sect. Santé-Pharmacie
26/11/2014
115,46 Act. Sect. Santé-Pharmacie
25/11/2014
115,31 Act. Sect. Santé-Pharmacie
24/11/2014
115,42 Act. Sect. Santé-Pharmacie
23/11/2014
115,01 Act. Sect. Santé-Pharmacie
22/11/2014
115,01 Act. Sect. Santé-Pharmacie
21/11/2014
115,01 Act. Sect. Santé-Pharmacie
20/11/2014
113,72 Act. Sect. Santé-Pharmacie
19/11/2014
114,07 Act. Sect. Santé-Pharmacie
18/11/2014
114,12 Act. Sect. Santé-Pharmacie
17/11/2014
113,20 Act. Sect. Santé-Pharmacie
16/11/2014
113,17 Act. Sect. Santé-Pharmacie
15/11/2014
113,17 Act. Sect. Santé-Pharmacie
14/11/2014
113,17 Act. Sect. Santé-Pharmacie
13/11/2014
113,71 Act. Sect. Santé-Pharmacie
12/11/2014
113,57 Act. Sect. Santé-Pharmacie
11/11/2014
113,72 Act. Sect. Santé-Pharmacie
10/11/2014
113,27 Act. Sect. Santé-Pharmacie
09/11/2014
112,87 Act. Sect. Santé-Pharmacie
08/11/2014
112,87 Act. Sect. Santé-Pharmacie
07/11/2014
112,87 Act. Sect. Santé-Pharmacie
06/11/2014
113,36 Act. Sect. Santé-Pharmacie
05/11/2014
112,98 Act. Sect. Santé-Pharmacie
04/11/2014
112,37 Act. Sect. Santé-Pharmacie
03/11/2014
112,71 Act. Sect. Santé-Pharmacie
02/11/2014
112,88 Act. Sect. Santé-Pharmacie
01/11/2014
112,88 Act. Sect. Santé-Pharmacie
31/10/2014
112,88 Act. Sect. Santé-Pharmacie
30/10/2014
111,37 Act. Sect. Santé-Pharmacie
29/10/2014
109,47 Act. Sect. Santé-Pharmacie
28/10/2014
109,38 Act. Sect. Santé-Pharmacie
27/10/2014
109,35 Act. Sect. Santé-Pharmacie
26/10/2014
109,44 Act. Sect. Santé-Pharmacie
25/10/2014
109,44 Act. Sect. Santé-Pharmacie
24/10/2014
109,44 Act. Sect. Santé-Pharmacie
23/10/2014
108,54 Act. Sect. Santé-Pharmacie
22/10/2014
107,40 Act. Sect. Santé-Pharmacie
21/10/2014
106,37 Act. Sect. Santé-Pharmacie
20/10/2014
104,58 Act. Sect. Santé-Pharmacie
19/10/2014
103,92 Act. Sect. Santé-Pharmacie
18/10/2014
103,92 Act. Sect. Santé-Pharmacie
17/10/2014
103,92 Act. Sect. Santé-Pharmacie
16/10/2014
102,36 Act. Sect. Santé-Pharmacie
15/10/2014
103,10 Act. Sect. Santé-Pharmacie
14/10/2014
104,96 Act. Sect. Santé-Pharmacie
13/10/2014
105,56 Act. Sect. Santé-Pharmacie
12/10/2014
106,71 Act. Sect. Santé-Pharmacie
11/10/2014
106,71 Act. Sect. Santé-Pharmacie
10/10/2014
106,71 Act. Sect. Santé-Pharmacie
09/10/2014
107,62 Act. Sect. Santé-Pharmacie
08/10/2014
108,47 Act. Sect. Santé-Pharmacie
07/10/2014
108,51 Act. Sect. Santé-Pharmacie
06/10/2014
110,34 Act. Sect. Santé-Pharmacie
05/10/2014
110,29 Act. Sect. Santé-Pharmacie
04/10/2014
110,29 Act. Sect. Santé-Pharmacie
03/10/2014
110,29 Act. Sect. Santé-Pharmacie
02/10/2014
108,91 Act. Sect. Santé-Pharmacie
01/10/2014
109,97 Act. Sect. Santé-Pharmacie
30/09/2014
110,55 Act. Sect. Santé-Pharmacie
29/09/2014
110,06 Act. Sect. Santé-Pharmacie
28/09/2014
109,91 Act. Sect. Santé-Pharmacie
27/09/2014
109,91 Act. Sect. Santé-Pharmacie
26/09/2014
109,91 Act. Sect. Santé-Pharmacie
25/09/2014
109,71 Act. Sect. Santé-Pharmacie
24/09/2014
109,76 Act. Sect. Santé-Pharmacie
23/09/2014
108,61 Act. Sect. Santé-Pharmacie
22/09/2014
109,42 Act. Sect. Santé-Pharmacie
21/09/2014
109,77 Act. Sect. Santé-Pharmacie
20/09/2014
109,77 Act. Sect. Santé-Pharmacie
19/09/2014
109,77 Act. Sect. Santé-Pharmacie
18/09/2014
109,28 Act. Sect. Santé-Pharmacie
17/09/2014
108,25 Act. Sect. Santé-Pharmacie
16/09/2014
107,64 Act. Sect. Santé-Pharmacie
15/09/2014
107,61 Act. Sect. Santé-Pharmacie
14/09/2014
107,84 Act. Sect. Santé-Pharmacie
13/09/2014
107,84 Act. Sect. Santé-Pharmacie
12/09/2014
107,84 Act. Sect. Santé-Pharmacie
11/09/2014
108,05 Act. Sect. Santé-Pharmacie
10/09/2014
107,91 Act. Sect. Santé-Pharmacie
09/09/2014
107,67 Act. Sect. Santé-Pharmacie
08/09/2014
107,45 Act. Sect. Santé-Pharmacie
07/09/2014
107,12 Act. Sect. Santé-Pharmacie
06/09/2014
107,12 Act. Sect. Santé-Pharmacie
05/09/2014
107,12 Act. Sect. Santé-Pharmacie
04/09/2014
106,98 Act. Sect. Santé-Pharmacie
03/09/2014
106,34 Act. Sect. Santé-Pharmacie
02/09/2014
106,04 Act. Sect. Santé-Pharmacie
01/09/2014
105,76 Act. Sect. Santé-Pharmacie
31/08/2014
105,28 Act. Sect. Santé-Pharmacie
30/08/2014
105,28 Act. Sect. Santé-Pharmacie
29/08/2014
105,28 Act. Sect. Santé-Pharmacie
28/08/2014
104,85 Act. Sect. Santé-Pharmacie
27/08/2014
105,01 Act. Sect. Santé-Pharmacie
26/08/2014
104,86 Act. Sect. Santé-Pharmacie
25/08/2014
104,09 Act. Sect. Santé-Pharmacie
24/08/2014
103,13 Act. Sect. Santé-Pharmacie
23/08/2014
103,13 Act. Sect. Santé-Pharmacie
22/08/2014
103,13 Act. Sect. Santé-Pharmacie
21/08/2014
103,01 Act. Sect. Santé-Pharmacie
20/08/2014
102,67 Act. Sect. Santé-Pharmacie
19/08/2014
102,22 Act. Sect. Santé-Pharmacie
18/08/2014
101,40 Act. Sect. Santé-Pharmacie
17/08/2014
100,29 Act. Sect. Santé-Pharmacie
16/08/2014
100,29 Act. Sect. Santé-Pharmacie
15/08/2014
100,29 Act. Sect. Santé-Pharmacie
14/08/2014
100,35 Act. Sect. Santé-Pharmacie
13/08/2014
99,62 Act. Sect. Santé-Pharmacie
12/08/2014
99,03 Act. Sect. Santé-Pharmacie
11/08/2014
99,03 Act. Sect. Santé-Pharmacie
10/08/2014
98,30 Act. Sect. Santé-Pharmacie
09/08/2014
98,30 Act. Sect. Santé-Pharmacie
08/08/2014
98,30 Act. Sect. Santé-Pharmacie
07/08/2014
98,62 Act. Sect. Santé-Pharmacie
06/08/2014
99,51 Act. Sect. Santé-Pharmacie
05/08/2014
100,14 Act. Sect. Santé-Pharmacie
04/08/2014
99,86 Act. Sect. Santé-Pharmacie
03/08/2014
99,89 Act. Sect. Santé-Pharmacie
02/08/2014
99,89 Act. Sect. Santé-Pharmacie
01/08/2014
99,89 Act. Sect. Santé-Pharmacie
31/07/2014
100,65 Act. Sect. Santé-Pharmacie
30/07/2014
101,57 Act. Sect. Santé-Pharmacie
29/07/2014
101,10 Act. Sect. Santé-Pharmacie
28/07/2014
100,83 Act. Sect. Santé-Pharmacie
27/07/2014
101,01 Act. Sect. Santé-Pharmacie
26/07/2014
101,01 Act. Sect. Santé-Pharmacie
25/07/2014
101,01 Act. Sect. Santé-Pharmacie
24/07/2014
101,28 Act. Sect. Santé-Pharmacie
23/07/2014
101,32 Act. Sect. Santé-Pharmacie
22/07/2014
100,88 Act. Sect. Santé-Pharmacie
21/07/2014
100,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/07/2017
146,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/07/2017
147,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/07/2017
146,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/07/2017
144,67 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/07/2017
145,90 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/07/2017
146,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/07/2017
146,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/07/2017
146,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/07/2017
145,38 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/07/2017
144,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/07/2017
144,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/07/2017
145,11 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/07/2017
145,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/07/2017
145,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/07/2017
145,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/07/2017
145,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/07/2017
147,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/07/2017
145,91 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/07/2017
145,91 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/07/2017
145,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/07/2017
145,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/06/2017
145,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/06/2017
145,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/06/2017
147,23 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/06/2017
148,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/06/2017
150,35 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/06/2017
150,98 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/06/2017
150,98 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/06/2017
150,98 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/06/2017
150,98 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/06/2017
150,08 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/06/2017
148,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/06/2017
148,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/06/2017
146,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/06/2017
146,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/06/2017
146,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/06/2017
146,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/06/2017
145,39 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/06/2017
145,19 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/06/2017
144,53 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/06/2017
145,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/06/2017
145,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/06/2017
145,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/06/2017
144,84 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/06/2017
145,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/06/2017
144,25 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/06/2017
145,37 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/06/2017
145,37 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/06/2017
145,37 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/06/2017
145,37 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/06/2017
145,23 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/05/2017
143,48 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/05/2017
143,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/05/2017
143,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/05/2017
143,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/05/2017
143,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/05/2017
143,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/05/2017
142,93 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/05/2017
142,93 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/05/2017
142,87 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/05/2017
142,62 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/05/2017
142,56 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/05/2017
142,56 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/05/2017
142,56 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/05/2017
143,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/05/2017
142,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/05/2017
145,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/05/2017
146,36 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/05/2017
146,56 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/05/2017
146,56 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/05/2017
146,56 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/05/2017
146,60 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/05/2017
146,54 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/05/2017
146,84 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/05/2017
145,67 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/05/2017
146,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/05/2017
146,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/05/2017
146,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/05/2017
146,80 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/05/2017
146,35 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/05/2017
146,68 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/05/2017
145,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/04/2017
145,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/04/2017
145,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/04/2017
145,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/04/2017
145,65 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/04/2017
145,12 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/04/2017
144,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/04/2017
144,38 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/04/2017
144,83 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/04/2017
144,83 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/04/2017
144,83 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/04/2017
144,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/04/2017
144,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/04/2017
143,72 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/04/2017
145,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/04/2017
145,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/04/2017
145,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/04/2017
145,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/04/2017
145,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/04/2017
145,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/04/2017
145,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/04/2017
145,67 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/04/2017
145,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/04/2017
145,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/04/2017
145,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/04/2017
145,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/04/2017
144,99 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/04/2017
145,68 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/04/2017
145,69 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/04/2017
145,35 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/04/2017
145,35 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/03/2017
145,35 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/03/2017
145,08 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/03/2017
144,38 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/03/2017
142,88 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/03/2017
142,92 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/03/2017
142,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/03/2017
142,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/03/2017
142,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/03/2017
143,24 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/03/2017
143,15 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/03/2017
143,11 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/03/2017
144,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/03/2017
145,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/03/2017
145,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/03/2017
145,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/03/2017
145,54 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/03/2017
146,72 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/03/2017
146,42 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/03/2017
146,29 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/03/2017
146,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/03/2017
146,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/03/2017
146,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/03/2017
146,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/03/2017
146,05 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/03/2017
145,70 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/03/2017
146,79 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/03/2017
147,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/03/2017
147,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/03/2017
147,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/03/2017
148,38 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/03/2017
147,49 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/02/2017
145,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/02/2017
145,68 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/02/2017
144,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/02/2017
144,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/02/2017
144,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/02/2017
144,39 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/02/2017
144,25 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/02/2017
144,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/02/2017
142,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/02/2017
142,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/02/2017
142,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/02/2017
142,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/02/2017
142,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/02/2017
143,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/02/2017
141,35 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/02/2017
140,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/02/2017
139,44 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/02/2017
139,44 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/02/2017
139,44 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/02/2017
138,92 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/02/2017
137,99 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/02/2017
138,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/02/2017
137,70 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/02/2017
136,81 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/02/2017
136,81 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/02/2017
136,81 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/02/2017
135,92 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/02/2017
136,81 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/01/2017
135,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/01/2017
136,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/01/2017
137,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/01/2017
137,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/01/2017
137,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/01/2017
136,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/01/2017
134,93 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/01/2017
134,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/01/2017
134,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/01/2017
136,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/01/2017
136,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/01/2017
136,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/01/2017
136,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/01/2017
137,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/01/2017
137,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/01/2017
138,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/01/2017
138,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/01/2017
138,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/01/2017
138,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/01/2017
138,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/01/2017
139,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/01/2017
140,58 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/01/2017
140,25 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/01/2017
139,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/01/2017
139,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/01/2017
139,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/01/2017
139,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/01/2017
139,36 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/01/2017
138,67 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/01/2017
135,57 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/01/2017
135,57 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/12/2016
135,57 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/12/2016
135,57 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/12/2016
136,69 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/12/2016
137,06 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/12/2016
137,79 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/12/2016
137,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/12/2016
137,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/12/2016
137,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/12/2016
137,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/12/2016
136,52 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/12/2016
136,56 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/12/2016
136,36 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/12/2016
136,80 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/12/2016
137,90 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/12/2016
137,90 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/12/2016
137,90 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/12/2016
137,31 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/12/2016
134,98 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/12/2016
134,74 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/12/2016
133,80 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/12/2016
135,54 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/12/2016
135,54 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/12/2016
135,54 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/12/2016
131,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/12/2016
131,65 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/12/2016
132,77 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/12/2016
132,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/12/2016
132,98 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/12/2016
132,98 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/12/2016
132,98 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/12/2016
132,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/11/2016
134,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/11/2016
136,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/11/2016
134,92 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/11/2016
135,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/11/2016
135,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/11/2016
135,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/11/2016
135,36 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/11/2016
135,36 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/11/2016
134,23 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/11/2016
135,65 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/11/2016
135,87 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/11/2016
135,87 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/11/2016
135,87 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/11/2016
136,26 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/11/2016
134,95 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/11/2016
135,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/11/2016
134,49 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/11/2016
133,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/11/2016
133,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/11/2016
133,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/11/2016
135,18 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/11/2016
133,14 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/11/2016
127,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/11/2016
127,83 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/11/2016
124,92 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/11/2016
124,92 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/11/2016
124,92 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/11/2016
124,53 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/11/2016
125,68 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/11/2016
128,89 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/10/2016
128,89 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/10/2016
130,11 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/10/2016
130,11 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/10/2016
130,11 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/10/2016
131,64 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/10/2016
131,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/10/2016
132,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/10/2016
133,58 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/10/2016
133,81 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/10/2016
133,81 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/10/2016
133,81 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/10/2016
133,99 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/10/2016
133,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/10/2016
133,81 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/10/2016
131,99 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/10/2016
132,66 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/10/2016
132,66 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/10/2016
132,66 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/10/2016
132,73 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/10/2016
132,93 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/10/2016
133,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/10/2016
136,11 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/10/2016
135,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/10/2016
135,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/10/2016
135,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/10/2016
134,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/10/2016
135,49 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/10/2016
135,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/10/2016
135,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/10/2016
136,73 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/10/2016
136,73 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/09/2016
136,73 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/09/2016
135,29 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/09/2016
137,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/09/2016
137,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/09/2016
136,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/09/2016
138,08 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/09/2016
138,08 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/09/2016
138,08 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/09/2016
138,66 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/09/2016
138,26 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/09/2016
137,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/09/2016
136,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/09/2016
136,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/09/2016
136,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/09/2016
136,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/09/2016
135,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/09/2016
134,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/09/2016
134,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/09/2016
135,47 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/09/2016
133,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/09/2016
133,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/09/2016
133,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/09/2016
136,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/09/2016
136,54 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/09/2016
136,53 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/09/2016
136,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/09/2016
136,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/09/2016
136,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/09/2016
136,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/09/2016
135,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/08/2016
136,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/08/2016
137,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/08/2016
137,06 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/08/2016
136,26 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/08/2016
136,26 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/08/2016
136,26 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/08/2016
135,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/08/2016
137,07 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/08/2016
138,56 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/08/2016
138,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/08/2016
137,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/08/2016
137,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/08/2016
137,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/08/2016
137,70 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/08/2016
137,95 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/08/2016
138,18 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/08/2016
140,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/08/2016
140,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/08/2016
140,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/08/2016
140,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/08/2016
140,18 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/08/2016
139,23 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/08/2016
140,53 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/08/2016
140,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/08/2016
141,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/08/2016
141,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/08/2016
141,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/08/2016
140,29 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/08/2016
139,69 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/08/2016
140,12 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/08/2016
140,69 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/07/2016
139,41 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/07/2016
139,41 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/07/2016
139,41 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/07/2016
140,65 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/07/2016
140,71 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/07/2016
140,70 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/07/2016
141,24 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/07/2016
141,49 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/07/2016
141,49 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/07/2016
141,49 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/07/2016
140,64 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/07/2016
140,18 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/07/2016
138,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/07/2016
138,74 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/07/2016
138,11 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/07/2016
138,11 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/07/2016
138,11 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/07/2016
137,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/07/2016
137,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/07/2016
137,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/07/2016
137,72 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/07/2016
137,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/07/2016
137,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/07/2016
137,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/07/2016
136,06 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/07/2016
136,09 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/07/2016
134,38 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/07/2016
135,29 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/07/2016
135,29 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/07/2016
135,29 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/07/2016
135,29 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/06/2016
134,66 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/06/2016
133,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/06/2016
131,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/06/2016
129,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/06/2016
129,84 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/06/2016
129,84 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/06/2016
129,84 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/06/2016
129,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/06/2016
129,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/06/2016
129,80 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/06/2016
129,64 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/06/2016
129,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/06/2016
129,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/06/2016
129,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/06/2016
131,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/06/2016
130,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/06/2016
131,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/06/2016
131,14 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/06/2016
132,41 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/06/2016
132,41 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/06/2016
132,41 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/06/2016
133,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/06/2016
133,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/06/2016
133,19 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/06/2016
134,39 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/06/2016
134,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/06/2016
134,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/06/2016
134,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/06/2016
136,11 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/06/2016
134,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/05/2016
134,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/05/2016
134,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/05/2016
134,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/05/2016
134,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/05/2016
134,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/05/2016
133,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/05/2016
133,93 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/05/2016
132,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/05/2016
130,06 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/05/2016
130,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/05/2016
130,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/05/2016
130,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/05/2016
129,14 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/05/2016
129,71 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/05/2016
128,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/05/2016
127,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/05/2016
127,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/05/2016
127,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/05/2016
127,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/05/2016
127,69 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/05/2016
127,83 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/05/2016
130,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/05/2016
129,36 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/05/2016
127,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/05/2016
127,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/05/2016
127,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/05/2016
126,48 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/05/2016
126,48 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/05/2016
127,89 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/05/2016
128,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/05/2016
128,93 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/04/2016
128,93 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/04/2016
128,93 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/04/2016
131,12 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/04/2016
132,72 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/04/2016
132,90 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/04/2016
134,08 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/04/2016
134,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/04/2016
134,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/04/2016
134,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/04/2016
133,62 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/04/2016
132,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/04/2016
131,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/04/2016
131,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/04/2016
131,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/04/2016
131,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/04/2016
131,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/04/2016
131,64 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/04/2016
131,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/04/2016
128,77 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/04/2016
127,91 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/04/2016
128,87 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/04/2016
128,87 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/04/2016
128,87 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/04/2016
129,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/04/2016
130,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/04/2016
127,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/04/2016
128,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/04/2016
126,72 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/04/2016
126,72 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/04/2016
126,72 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/03/2016
125,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/03/2016
126,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/03/2016
126,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/03/2016
126,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/03/2016
126,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/03/2016
126,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/03/2016
126,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/03/2016
126,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/03/2016
126,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/03/2016
126,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/03/2016
125,29 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/03/2016
125,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/03/2016
125,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/03/2016
125,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/03/2016
123,02 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/03/2016
125,70 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/03/2016
127,39 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/03/2016
129,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/03/2016
129,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/03/2016
129,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/03/2016
129,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/03/2016
130,02 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/03/2016
128,31 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/03/2016
127,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/03/2016
130,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/03/2016
128,60 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/03/2016
128,60 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/03/2016
128,60 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/03/2016
130,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/03/2016
130,89 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/03/2016
130,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/02/2016
127,99 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/02/2016
129,05 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/02/2016
129,05 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/02/2016
129,05 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/02/2016
128,29 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/02/2016
126,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/02/2016
126,73 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/02/2016
127,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/02/2016
125,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/02/2016
125,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/02/2016
125,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/02/2016
124,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/02/2016
124,70 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/02/2016
123,42 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/02/2016
119,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/02/2016
119,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/02/2016
119,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/02/2016
119,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/02/2016
117,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/02/2016
119,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/02/2016
118,25 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/02/2016
119,08 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/02/2016
122,49 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/02/2016
122,49 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/02/2016
122,49 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/02/2016
123,95 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/02/2016
126,71 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/02/2016
127,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/02/2016
129,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/01/2016
128,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/01/2016
128,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/01/2016
128,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/01/2016
126,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/01/2016
129,77 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/01/2016
130,65 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/01/2016
130,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/01/2016
131,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/01/2016
131,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/01/2016
131,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/01/2016
128,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/01/2016
128,73 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/01/2016
129,66 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/01/2016
128,89 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/01/2016
128,89 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/01/2016
128,89 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/01/2016
128,89 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/01/2016
131,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/01/2016
130,37 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/01/2016
133,29 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/01/2016
130,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/01/2016
133,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/01/2016
133,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/01/2016
133,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/01/2016
133,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/01/2016
138,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/01/2016
139,80 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/01/2016
137,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/01/2016
140,14 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/01/2016
140,14 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/01/2016
140,14 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/12/2015
140,14 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/12/2015
140,89 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/12/2015
140,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/12/2015
139,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/12/2015
139,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/12/2015
139,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/12/2015
139,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/12/2015
139,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/12/2015
139,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/12/2015
138,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/12/2015
138,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/12/2015
137,79 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/12/2015
137,79 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/12/2015
137,79 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/12/2015
139,44 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/12/2015
139,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/12/2015
136,53 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/12/2015
135,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/12/2015
135,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/12/2015
135,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/12/2015
135,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/12/2015
137,57 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/12/2015
136,39 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/12/2015
137,99 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/12/2015
139,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/12/2015
138,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/12/2015
138,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/12/2015
138,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/12/2015
138,07 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/12/2015
143,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/12/2015
143,53 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/11/2015
142,18 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/11/2015
144,12 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/11/2015
144,12 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/11/2015
144,12 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/11/2015
143,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/11/2015
143,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/11/2015
141,02 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/11/2015
141,35 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/11/2015
140,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/11/2015
140,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/11/2015
140,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/11/2015
139,71 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/11/2015
142,14 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/11/2015
140,36 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/11/2015
138,71 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/11/2015
137,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/11/2015
137,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/11/2015
137,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/11/2015
137,57 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/11/2015
139,98 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/11/2015
141,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/11/2015
139,48 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/11/2015
140,38 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/11/2015
140,38 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/11/2015
140,38 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/11/2015
140,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/11/2015
139,99 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/11/2015
139,36 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/11/2015
139,18 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/11/2015
136,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/10/2015
136,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/10/2015
136,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/10/2015
138,15 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/10/2015
137,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/10/2015
135,65 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/10/2015
134,48 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/10/2015
134,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/10/2015
134,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/10/2015
134,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/10/2015
129,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/10/2015
128,87 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/10/2015
129,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/10/2015
131,99 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/10/2015
130,70 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/10/2015
130,70 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/10/2015
130,70 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/10/2015
128,44 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/10/2015
125,48 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/10/2015
126,84 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/10/2015
128,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/10/2015
127,68 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/10/2015
127,68 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/10/2015
127,68 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/10/2015
128,18 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/10/2015
128,58 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/10/2015
127,64 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/10/2015
130,09 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/10/2015
130,68 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/10/2015
130,68 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/10/2015
130,68 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/10/2015
128,60 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/09/2015
127,53 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/09/2015
124,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/09/2015
124,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/09/2015
129,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/09/2015
129,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/09/2015
129,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/09/2015
130,18 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/09/2015
133,12 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/09/2015
132,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/09/2015
133,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/09/2015
133,58 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/09/2015
133,58 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/09/2015
133,58 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/09/2015
135,74 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/09/2015
135,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/09/2015
134,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/09/2015
132,98 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/09/2015
134,02 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/09/2015
134,02 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/09/2015
134,02 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/09/2015
133,95 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/09/2015
133,88 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/09/2015
135,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/09/2015
132,79 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/09/2015
132,79 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/09/2015
132,79 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/09/2015
132,79 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/09/2015
132,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/09/2015
132,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/09/2015
130,88 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/08/2015
134,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/08/2015
135,77 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/08/2015
135,77 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/08/2015
135,77 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/08/2015
135,87 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/08/2015
132,35 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/08/2015
127,70 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/08/2015
130,73 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/08/2015
135,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/08/2015
135,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/08/2015
135,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/08/2015
140,37 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/08/2015
144,90 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/08/2015
145,62 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/08/2015
145,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/08/2015
143,39 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/08/2015
143,39 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/08/2015
143,39 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/08/2015
143,48 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/08/2015
142,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/08/2015
144,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/08/2015
146,37 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/08/2015
146,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/08/2015
146,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/08/2015
146,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/08/2015
147,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/08/2015
150,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/08/2015
148,72 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/08/2015
148,69 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/08/2015
148,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/08/2015
148,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/07/2015
148,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/07/2015
148,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/07/2015
147,52 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/07/2015
146,69 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/07/2015
144,42 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/07/2015
146,48 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/07/2015
146,48 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/07/2015
146,48 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/07/2015
150,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/07/2015
149,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/07/2015
150,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/07/2015
151,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/07/2015
151,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/07/2015
151,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/07/2015
151,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/07/2015
151,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/07/2015
149,37 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/07/2015
149,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/07/2015
147,31 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/07/2015
143,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/07/2015
143,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/07/2015
143,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/07/2015
143,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/07/2015
141,77 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/07/2015
144,80 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/07/2015
143,92 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/07/2015
143,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/07/2015
143,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/07/2015
143,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/07/2015
143,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/07/2015
144,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/06/2015
141,89 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/06/2015
141,56 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/06/2015
144,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/06/2015
144,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/06/2015
144,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/06/2015
144,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/06/2015
143,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/06/2015
143,58 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/06/2015
143,58 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/06/2015
141,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/06/2015
141,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/06/2015
141,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/06/2015
141,47 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/06/2015
139,91 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/06/2015
141,56 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/06/2015
141,29 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/06/2015
141,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/06/2015
141,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/06/2015
141,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/06/2015
142,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/06/2015
141,22 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/06/2015
139,94 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/06/2015
140,80 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/06/2015
142,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/06/2015
142,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/06/2015
142,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/06/2015
140,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/06/2015
143,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/06/2015
144,15 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/06/2015
146,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/05/2015
146,12 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/05/2015
146,12 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/05/2015
146,12 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/05/2015
147,11 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/05/2015
147,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/05/2015
145,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/05/2015
144,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/05/2015
144,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/05/2015
144,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/05/2015
144,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/05/2015
144,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/05/2015
144,42 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/05/2015
143,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/05/2015
140,70 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/05/2015
139,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/05/2015
139,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/05/2015
139,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/05/2015
139,19 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/05/2015
139,19 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/05/2015
139,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/05/2015
140,84 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/05/2015
139,07 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/05/2015
139,07 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/05/2015
139,07 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/05/2015
135,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/05/2015
136,82 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/05/2015
138,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/05/2015
139,95 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/05/2015
137,18 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/05/2015
137,18 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/05/2015
137,18 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/04/2015
137,18 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/04/2015
141,47 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/04/2015
143,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/04/2015
144,38 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/04/2015
146,53 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/04/2015
146,53 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/04/2015
146,53 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/04/2015
147,79 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/04/2015
147,99 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/04/2015
148,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/04/2015
146,93 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/04/2015
146,06 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/04/2015
146,06 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/04/2015
146,06 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/04/2015
148,08 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/04/2015
149,92 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/04/2015
150,41 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/04/2015
150,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/04/2015
151,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/04/2015
151,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/04/2015
151,01 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/04/2015
147,39 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/04/2015
145,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/04/2015
144,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/04/2015
143,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/04/2015
143,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/04/2015
143,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/04/2015
143,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/04/2015
143,43 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/04/2015
144,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/03/2015
144,81 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/03/2015
145,65 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/03/2015
144,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/03/2015
144,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/03/2015
144,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/03/2015
142,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/03/2015
142,73 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/03/2015
145,77 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/03/2015
146,42 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/03/2015
147,95 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/03/2015
147,95 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/03/2015
147,95 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/03/2015
148,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/03/2015
148,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/03/2015
146,92 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/03/2015
148,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/03/2015
146,66 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/03/2015
146,66 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/03/2015
146,66 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/03/2015
145,72 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/03/2015
143,93 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/03/2015
142,05 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/03/2015
141,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/03/2015
140,95 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/03/2015
140,95 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/03/2015
140,95 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/03/2015
140,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/03/2015
139,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/03/2015
138,14 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/03/2015
138,46 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/03/2015
137,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/02/2015
137,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/02/2015
137,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/02/2015
137,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/02/2015
135,39 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/02/2015
134,92 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/02/2015
135,79 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/02/2015
135,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/02/2015
135,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/02/2015
135,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/02/2015
133,41 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/02/2015
132,89 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/02/2015
132,69 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/02/2015
131,83 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/02/2015
131,83 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/02/2015
131,83 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/02/2015
131,83 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/02/2015
131,57 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/02/2015
131,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/02/2015
131,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/02/2015
129,39 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/02/2015
129,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/02/2015
129,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/02/2015
129,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/02/2015
129,57 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/02/2015
127,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/02/2015
128,74 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/02/2015
128,73 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/02/2015
128,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/01/2015
128,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/01/2015
128,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/01/2015
129,84 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/01/2015
128,74 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/01/2015
130,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/01/2015
132,27 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/01/2015
132,23 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/01/2015
132,23 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/01/2015
132,23 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/01/2015
128,24 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/01/2015
127,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/01/2015
127,48 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/01/2015
127,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/01/2015
127,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/01/2015
127,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/01/2015
127,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/01/2015
124,48 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/01/2015
123,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/01/2015
123,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/01/2015
123,56 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/01/2015
123,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/01/2015
123,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/01/2015
123,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/01/2015
124,29 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/01/2015
121,53 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/01/2015
118,83 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/01/2015
118,93 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/01/2015
118,62 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/01/2015
118,62 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/01/2015
118,62 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/01/2015
117,72 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/12/2014
117,72 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/12/2014
117,90 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/12/2014
118,26 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/12/2014
117,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/12/2014
117,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/12/2014
117,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/12/2014
117,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/12/2014
117,13 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/12/2014
116,99 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/12/2014
118,65 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/12/2014
119,15 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/12/2014
119,15 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/12/2014
119,15 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/12/2014
119,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/12/2014
115,14 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/12/2014
112,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/12/2014
113,64 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/12/2014
115,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/12/2014
115,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/12/2014
115,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/12/2014
116,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/12/2014
116,57 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/12/2014
118,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/12/2014
119,65 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/12/2014
119,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/12/2014
119,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/12/2014
119,32 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/12/2014
118,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/12/2014
118,80 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/12/2014
117,65 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/12/2014
116,11 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/11/2014
116,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/11/2014
116,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/11/2014
116,45 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/11/2014
115,71 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/11/2014
115,71 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/11/2014
115,58 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/11/2014
115,79 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/11/2014
115,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/11/2014
115,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/11/2014
115,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/11/2014
113,72 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/11/2014
114,40 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/11/2014
114,99 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/11/2014
113,42 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/11/2014
113,06 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/11/2014
113,06 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/11/2014
113,06 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/11/2014
113,91 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/11/2014
113,80 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/11/2014
114,15 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/11/2014
112,99 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/11/2014
112,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/11/2014
112,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/11/2014
112,51 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/11/2014
113,57 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/11/2014
113,15 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/11/2014
112,90 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/11/2014
113,17 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/11/2014
112,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/11/2014
112,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/10/2014
112,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/10/2014
111,89 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/10/2014
109,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/10/2014
109,26 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/10/2014
109,15 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/10/2014
109,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/10/2014
109,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/10/2014
109,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/10/2014
108,67 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/10/2014
106,91 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/10/2014
106,52 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/10/2014
104,28 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/10/2014
103,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/10/2014
103,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/10/2014
103,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/10/2014
101,74 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/10/2014
102,25 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/10/2014
104,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/10/2014
104,64 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/10/2014
106,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/10/2014
106,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/10/2014
106,55 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/10/2014
106,69 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/10/2014
109,04 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/10/2014
107,63 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/10/2014
109,80 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/10/2014
110,35 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/10/2014
110,35 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/10/2014
110,35 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/10/2014
108,21 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/10/2014
108,61 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/09/2014
110,09 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/09/2014
109,78 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/09/2014
109,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/09/2014
109,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/09/2014
109,85 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/09/2014
109,36 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/09/2014
109,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/09/2014
108,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/09/2014
109,26 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/09/2014
109,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/09/2014
109,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/09/2014
109,59 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/09/2014
109,26 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/09/2014
108,30 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/09/2014
107,71 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/09/2014
106,76 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/09/2014
107,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/09/2014
107,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/09/2014
107,16 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/09/2014
107,80 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/09/2014
107,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/09/2014
107,53 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/09/2014
107,49 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/09/2014
107,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/09/2014
107,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/09/2014
107,10 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/09/2014
106,65 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/09/2014
106,08 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/09/2014
106,00 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/09/2014
105,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/08/2014
105,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/08/2014
105,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/08/2014
105,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/08/2014
104,94 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/08/2014
105,20 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/08/2014
104,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/08/2014
104,19 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/08/2014
103,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/08/2014
103,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/08/2014
103,03 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/08/2014
102,93 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
20/08/2014
102,75 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
19/08/2014
102,33 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
18/08/2014
101,25 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
17/08/2014
100,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
16/08/2014
100,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
15/08/2014
100,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
14/08/2014
100,50 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
13/08/2014
99,47 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
12/08/2014
98,66 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
11/08/2014
98,34 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
10/08/2014
98,41 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
09/08/2014
98,41 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
08/08/2014
98,41 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
07/08/2014
97,69 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
06/08/2014
99,15 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
05/08/2014
99,44 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
04/08/2014
99,67 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
03/08/2014
99,37 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
02/08/2014
99,37 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
01/08/2014
99,37 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
31/07/2014
99,83 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
30/07/2014
101,49 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
29/07/2014
101,02 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
28/07/2014
100,86 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
27/07/2014
100,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
26/07/2014
100,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
25/07/2014
100,97 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
24/07/2014
101,56 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
23/07/2014
101,37 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
22/07/2014
100,96 ACMB INTERNATIONAL HEALTH CARE PTF B SGD
21/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ACMB INTERNATIONAL HEALTH CARE PTF B SGD 46,3213,5116,940,81
Act. Sect. Santé-Pharmacie 37,5311,2016,100,71
MSCI World/Health Care 46,7913,6416,840,82
Performances annuelles
 2016201520142013201220112010
ACMB INTERNATIONAL HEALTH CARE PTF B SGD -3,2619,0535,0519,6413,221,986,30
Act. Sect. Santé-Pharmacie -7,1117,9830,4425,9215,534,2911,13
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus