Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

CAMGESTION OBLICYCLE INFLATION CLC C EUR - FR0007494166

Performance en base 100 du 18/09/2014 au 17/09/2017
 
CAMGESTION OBLICYCLE INFLATION CLC C EUR
 
Oblig. indx inflat Euro
 
ML EMU Direct Government Inflation
Oblig. indx inflat Euro
17/09/2017
102,50 Oblig. indx inflat Euro
16/09/2017
102,54 Oblig. indx inflat Euro
15/09/2017
102,54 Oblig. indx inflat Euro
14/09/2017
102,62 Oblig. indx inflat Euro
13/09/2017
102,74 Oblig. indx inflat Euro
12/09/2017
102,73 Oblig. indx inflat Euro
11/09/2017
102,93 Oblig. indx inflat Euro
10/09/2017
103,05 Oblig. indx inflat Euro
09/09/2017
103,06 Oblig. indx inflat Euro
08/09/2017
103,06 Oblig. indx inflat Euro
07/09/2017
103,12 Oblig. indx inflat Euro
06/09/2017
102,97 Oblig. indx inflat Euro
05/09/2017
103,02 Oblig. indx inflat Euro
04/09/2017
102,81 Oblig. indx inflat Euro
03/09/2017
102,79 Oblig. indx inflat Euro
02/09/2017
102,80 Oblig. indx inflat Euro
01/09/2017
102,80 Oblig. indx inflat Euro
31/08/2017
102,90 Oblig. indx inflat Euro
30/08/2017
102,84 Oblig. indx inflat Euro
29/08/2017
102,83 Oblig. indx inflat Euro
28/08/2017
102,67 Oblig. indx inflat Euro
27/08/2017
102,66 Oblig. indx inflat Euro
26/08/2017
102,65 Oblig. indx inflat Euro
25/08/2017
102,65 Oblig. indx inflat Euro
24/08/2017
102,65 Oblig. indx inflat Euro
23/08/2017
102,62 Oblig. indx inflat Euro
22/08/2017
102,59 Oblig. indx inflat Euro
21/08/2017
102,75 Oblig. indx inflat Euro
20/08/2017
102,71 Oblig. indx inflat Euro
19/08/2017
102,70 Oblig. indx inflat Euro
18/08/2017
102,70 Oblig. indx inflat Euro
17/08/2017
102,65 Oblig. indx inflat Euro
16/08/2017
102,51 Oblig. indx inflat Euro
15/08/2017
102,68 Oblig. indx inflat Euro
14/08/2017
102,72 Oblig. indx inflat Euro
13/08/2017
102,83 Oblig. indx inflat Euro
12/08/2017
102,83 Oblig. indx inflat Euro
11/08/2017
102,83 Oblig. indx inflat Euro
10/08/2017
102,87 Oblig. indx inflat Euro
09/08/2017
102,84 Oblig. indx inflat Euro
08/08/2017
102,78 Oblig. indx inflat Euro
07/08/2017
102,82 Oblig. indx inflat Euro
06/08/2017
102,72 Oblig. indx inflat Euro
05/08/2017
102,73 Oblig. indx inflat Euro
04/08/2017
102,73 Oblig. indx inflat Euro
03/08/2017
102,82 Oblig. indx inflat Euro
02/08/2017
102,73 Oblig. indx inflat Euro
01/08/2017
102,72 Oblig. indx inflat Euro
31/07/2017
102,43 Oblig. indx inflat Euro
30/07/2017
102,31 Oblig. indx inflat Euro
29/07/2017
102,31 Oblig. indx inflat Euro
28/07/2017
102,31 Oblig. indx inflat Euro
27/07/2017
102,20 Oblig. indx inflat Euro
26/07/2017
102,05 Oblig. indx inflat Euro
25/07/2017
101,99 Oblig. indx inflat Euro
24/07/2017
102,11 Oblig. indx inflat Euro
23/07/2017
102,15 Oblig. indx inflat Euro
22/07/2017
102,14 Oblig. indx inflat Euro
21/07/2017
102,14 Oblig. indx inflat Euro
20/07/2017
102,12 Oblig. indx inflat Euro
19/07/2017
101,99 Oblig. indx inflat Euro
18/07/2017
101,87 Oblig. indx inflat Euro
17/07/2017
101,68 Oblig. indx inflat Euro
16/07/2017
101,66 Oblig. indx inflat Euro
15/07/2017
101,67 Oblig. indx inflat Euro
14/07/2017
101,67 Oblig. indx inflat Euro
13/07/2017
101,73 Oblig. indx inflat Euro
12/07/2017
101,87 Oblig. indx inflat Euro
11/07/2017
101,58 Oblig. indx inflat Euro
10/07/2017
101,63 Oblig. indx inflat Euro
09/07/2017
101,38 Oblig. indx inflat Euro
08/07/2017
101,38 Oblig. indx inflat Euro
07/07/2017
101,38 Oblig. indx inflat Euro
06/07/2017
101,49 Oblig. indx inflat Euro
05/07/2017
101,87 Oblig. indx inflat Euro
04/07/2017
101,95 Oblig. indx inflat Euro
03/07/2017
101,86 Oblig. indx inflat Euro
02/07/2017
101,88 Oblig. indx inflat Euro
01/07/2017
101,88 Oblig. indx inflat Euro
30/06/2017
101,88 Oblig. indx inflat Euro
29/06/2017
101,88 Oblig. indx inflat Euro
28/06/2017
102,07 Oblig. indx inflat Euro
27/06/2017
102,05 Oblig. indx inflat Euro
26/06/2017
102,50 Oblig. indx inflat Euro
25/06/2017
102,24 Oblig. indx inflat Euro
24/06/2017
102,23 Oblig. indx inflat Euro
23/06/2017
102,23 Oblig. indx inflat Euro
22/06/2017
102,19 Oblig. indx inflat Euro
21/06/2017
102,17 Oblig. indx inflat Euro
20/06/2017
102,23 Oblig. indx inflat Euro
19/06/2017
102,21 Oblig. indx inflat Euro
18/06/2017
102,16 Oblig. indx inflat Euro
17/06/2017
102,16 Oblig. indx inflat Euro
16/06/2017
102,16 Oblig. indx inflat Euro
15/06/2017
102,17 Oblig. indx inflat Euro
14/06/2017
102,56 Oblig. indx inflat Euro
13/06/2017
102,51 Oblig. indx inflat Euro
12/06/2017
102,42 Oblig. indx inflat Euro
11/06/2017
102,28 Oblig. indx inflat Euro
10/06/2017
102,28 Oblig. indx inflat Euro
09/06/2017
102,28 Oblig. indx inflat Euro
08/06/2017
102,23 Oblig. indx inflat Euro
07/06/2017
102,11 Oblig. indx inflat Euro
06/06/2017
102,34 Oblig. indx inflat Euro
05/06/2017
102,20 Oblig. indx inflat Euro
04/06/2017
102,19 Oblig. indx inflat Euro
03/06/2017
102,19 Oblig. indx inflat Euro
02/06/2017
102,19 Oblig. indx inflat Euro
01/06/2017
102,05 Oblig. indx inflat Euro
31/05/2017
102,17 Oblig. indx inflat Euro
30/05/2017
102,33 Oblig. indx inflat Euro
29/05/2017
102,32 Oblig. indx inflat Euro
28/05/2017
102,34 Oblig. indx inflat Euro
27/05/2017
102,34 Oblig. indx inflat Euro
26/05/2017
102,34 Oblig. indx inflat Euro
25/05/2017
102,32 Oblig. indx inflat Euro
24/05/2017
102,31 Oblig. indx inflat Euro
23/05/2017
102,30 Oblig. indx inflat Euro
22/05/2017
102,18 Oblig. indx inflat Euro
21/05/2017
102,25 Oblig. indx inflat Euro
20/05/2017
102,25 Oblig. indx inflat Euro
19/05/2017
102,25 Oblig. indx inflat Euro
18/05/2017
102,21 Oblig. indx inflat Euro
17/05/2017
102,17 Oblig. indx inflat Euro
16/05/2017
101,96 Oblig. indx inflat Euro
15/05/2017
101,92 Oblig. indx inflat Euro
14/05/2017
102,04 Oblig. indx inflat Euro
13/05/2017
102,03 Oblig. indx inflat Euro
12/05/2017
102,03 Oblig. indx inflat Euro
11/05/2017
102,00 Oblig. indx inflat Euro
10/05/2017
102,09 Oblig. indx inflat Euro
09/05/2017
101,87 Oblig. indx inflat Euro
08/05/2017
102,06 Oblig. indx inflat Euro
07/05/2017
102,20 Oblig. indx inflat Euro
06/05/2017
102,20 Oblig. indx inflat Euro
05/05/2017
102,20 Oblig. indx inflat Euro
04/05/2017
102,25 Oblig. indx inflat Euro
03/05/2017
102,46 Oblig. indx inflat Euro
02/05/2017
102,35 Oblig. indx inflat Euro
01/05/2017
102,23 Oblig. indx inflat Euro
30/04/2017
102,22 Oblig. indx inflat Euro
29/04/2017
102,22 Oblig. indx inflat Euro
28/04/2017
102,22 Oblig. indx inflat Euro
27/04/2017
102,03 Oblig. indx inflat Euro
26/04/2017
101,75 Oblig. indx inflat Euro
25/04/2017
101,81 Oblig. indx inflat Euro
24/04/2017
102,07 Oblig. indx inflat Euro
23/04/2017
101,64 Oblig. indx inflat Euro
22/04/2017
101,64 Oblig. indx inflat Euro
21/04/2017
101,64 Oblig. indx inflat Euro
20/04/2017
101,65 Oblig. indx inflat Euro
19/04/2017
101,74 Oblig. indx inflat Euro
18/04/2017
101,77 Oblig. indx inflat Euro
17/04/2017
101,72 Oblig. indx inflat Euro
16/04/2017
101,73 Oblig. indx inflat Euro
15/04/2017
101,73 Oblig. indx inflat Euro
14/04/2017
101,73 Oblig. indx inflat Euro
13/04/2017
101,73 Oblig. indx inflat Euro
12/04/2017
101,83 Oblig. indx inflat Euro
11/04/2017
101,78 Oblig. indx inflat Euro
10/04/2017
101,91 Oblig. indx inflat Euro
09/04/2017
102,01 Oblig. indx inflat Euro
08/04/2017
102,00 Oblig. indx inflat Euro
07/04/2017
102,00 Oblig. indx inflat Euro
06/04/2017
101,86 Oblig. indx inflat Euro
05/04/2017
101,80 Oblig. indx inflat Euro
04/04/2017
101,69 Oblig. indx inflat Euro
03/04/2017
101,60 Oblig. indx inflat Euro
02/04/2017
101,46 Oblig. indx inflat Euro
01/04/2017
101,47 Oblig. indx inflat Euro
31/03/2017
101,47 Oblig. indx inflat Euro
30/03/2017
101,61 Oblig. indx inflat Euro
29/03/2017
101,66 Oblig. indx inflat Euro
28/03/2017
101,57 Oblig. indx inflat Euro
27/03/2017
101,51 Oblig. indx inflat Euro
26/03/2017
101,53 Oblig. indx inflat Euro
25/03/2017
101,51 Oblig. indx inflat Euro
24/03/2017
101,51 Oblig. indx inflat Euro
23/03/2017
101,18 Oblig. indx inflat Euro
22/03/2017
101,31 Oblig. indx inflat Euro
21/03/2017
101,30 Oblig. indx inflat Euro
20/03/2017
101,28 Oblig. indx inflat Euro
19/03/2017
101,43 Oblig. indx inflat Euro
18/03/2017
101,43 Oblig. indx inflat Euro
17/03/2017
101,43 Oblig. indx inflat Euro
16/03/2017
101,51 Oblig. indx inflat Euro
15/03/2017
101,73 Oblig. indx inflat Euro
14/03/2017
101,48 Oblig. indx inflat Euro
13/03/2017
101,54 Oblig. indx inflat Euro
12/03/2017
101,55 Oblig. indx inflat Euro
11/03/2017
101,57 Oblig. indx inflat Euro
10/03/2017
101,57 Oblig. indx inflat Euro
09/03/2017
101,75 Oblig. indx inflat Euro
08/03/2017
101,93 Oblig. indx inflat Euro
07/03/2017
102,13 Oblig. indx inflat Euro
06/03/2017
102,24 Oblig. indx inflat Euro
05/03/2017
102,50 Oblig. indx inflat Euro
04/03/2017
102,51 Oblig. indx inflat Euro
03/03/2017
102,51 Oblig. indx inflat Euro
02/03/2017
102,49 Oblig. indx inflat Euro
01/03/2017
102,49 Oblig. indx inflat Euro
28/02/2017
102,71 Oblig. indx inflat Euro
27/02/2017
102,71 Oblig. indx inflat Euro
26/02/2017
102,65 Oblig. indx inflat Euro
25/02/2017
102,64 Oblig. indx inflat Euro
24/02/2017
102,64 Oblig. indx inflat Euro
23/02/2017
102,47 Oblig. indx inflat Euro
22/02/2017
102,29 Oblig. indx inflat Euro
21/02/2017
102,29 Oblig. indx inflat Euro
20/02/2017
102,52 Oblig. indx inflat Euro
19/02/2017
102,65 Oblig. indx inflat Euro
18/02/2017
102,66 Oblig. indx inflat Euro
17/02/2017
102,66 Oblig. indx inflat Euro
16/02/2017
102,70 Oblig. indx inflat Euro
15/02/2017
102,39 Oblig. indx inflat Euro
14/02/2017
102,40 Oblig. indx inflat Euro
13/02/2017
102,49 Oblig. indx inflat Euro
12/02/2017
102,38 Oblig. indx inflat Euro
11/02/2017
102,40 Oblig. indx inflat Euro
10/02/2017
102,40 Oblig. indx inflat Euro
09/02/2017
102,57 Oblig. indx inflat Euro
08/02/2017
102,37 Oblig. indx inflat Euro
07/02/2017
102,01 Oblig. indx inflat Euro
06/02/2017
101,93 Oblig. indx inflat Euro
05/02/2017
102,32 Oblig. indx inflat Euro
04/02/2017
102,33 Oblig. indx inflat Euro
03/02/2017
102,33 Oblig. indx inflat Euro
02/02/2017
102,45 Oblig. indx inflat Euro
01/02/2017
102,33 Oblig. indx inflat Euro
31/01/2017
102,62 Oblig. indx inflat Euro
30/01/2017
102,41 Oblig. indx inflat Euro
29/01/2017
102,61 Oblig. indx inflat Euro
28/01/2017
102,61 Oblig. indx inflat Euro
27/01/2017
102,61 Oblig. indx inflat Euro
26/01/2017
102,55 Oblig. indx inflat Euro
25/01/2017
102,82 Oblig. indx inflat Euro
24/01/2017
103,16 Oblig. indx inflat Euro
23/01/2017
103,18 Oblig. indx inflat Euro
22/01/2017
102,89 Oblig. indx inflat Euro
21/01/2017
102,90 Oblig. indx inflat Euro
20/01/2017
102,90 Oblig. indx inflat Euro
19/01/2017
102,96 Oblig. indx inflat Euro
18/01/2017
103,12 Oblig. indx inflat Euro
17/01/2017
103,19 Oblig. indx inflat Euro
16/01/2017
103,13 Oblig. indx inflat Euro
15/01/2017
103,21 Oblig. indx inflat Euro
14/01/2017
103,23 Oblig. indx inflat Euro
13/01/2017
103,23 Oblig. indx inflat Euro
12/01/2017
103,44 Oblig. indx inflat Euro
11/01/2017
103,48 Oblig. indx inflat Euro
10/01/2017
103,30 Oblig. indx inflat Euro
09/01/2017
103,30 Oblig. indx inflat Euro
08/01/2017
103,29 Oblig. indx inflat Euro
07/01/2017
103,30 Oblig. indx inflat Euro
06/01/2017
103,30 Oblig. indx inflat Euro
05/01/2017
103,50 Oblig. indx inflat Euro
04/01/2017
103,66 Oblig. indx inflat Euro
03/01/2017
103,73 Oblig. indx inflat Euro
02/01/2017
103,87 Oblig. indx inflat Euro
01/01/2017
103,71 Oblig. indx inflat Euro
31/12/2016
103,73 Oblig. indx inflat Euro
30/12/2016
103,73 Oblig. indx inflat Euro
29/12/2016
103,82 Oblig. indx inflat Euro
28/12/2016
103,65 Oblig. indx inflat Euro
27/12/2016
103,50 Oblig. indx inflat Euro
26/12/2016
103,41 Oblig. indx inflat Euro
25/12/2016
103,40 Oblig. indx inflat Euro
24/12/2016
103,40 Oblig. indx inflat Euro
23/12/2016
103,40 Oblig. indx inflat Euro
22/12/2016
103,25 Oblig. indx inflat Euro
21/12/2016
103,36 Oblig. indx inflat Euro
20/12/2016
103,22 Oblig. indx inflat Euro
19/12/2016
103,01 Oblig. indx inflat Euro
18/12/2016
102,60 Oblig. indx inflat Euro
17/12/2016
102,60 Oblig. indx inflat Euro
16/12/2016
102,60 Oblig. indx inflat Euro
15/12/2016
102,61 Oblig. indx inflat Euro
14/12/2016
102,96 Oblig. indx inflat Euro
13/12/2016
102,70 Oblig. indx inflat Euro
12/12/2016
102,34 Oblig. indx inflat Euro
11/12/2016
102,33 Oblig. indx inflat Euro
10/12/2016
102,33 Oblig. indx inflat Euro
09/12/2016
102,33 Oblig. indx inflat Euro
08/12/2016
102,32 Oblig. indx inflat Euro
07/12/2016
102,56 Oblig. indx inflat Euro
06/12/2016
102,49 Oblig. indx inflat Euro
05/12/2016
102,31 Oblig. indx inflat Euro
04/12/2016
102,35 Oblig. indx inflat Euro
03/12/2016
102,31 Oblig. indx inflat Euro
02/12/2016
102,31 Oblig. indx inflat Euro
01/12/2016
101,77 Oblig. indx inflat Euro
30/11/2016
101,91 Oblig. indx inflat Euro
29/11/2016
101,78 Oblig. indx inflat Euro
28/11/2016
101,59 Oblig. indx inflat Euro
27/11/2016
101,57 Oblig. indx inflat Euro
26/11/2016
101,57 Oblig. indx inflat Euro
25/11/2016
101,57 Oblig. indx inflat Euro
24/11/2016
101,70 Oblig. indx inflat Euro
23/11/2016
101,68 Oblig. indx inflat Euro
22/11/2016
102,01 Oblig. indx inflat Euro
21/11/2016
101,73 Oblig. indx inflat Euro
20/11/2016
101,46 Oblig. indx inflat Euro
19/11/2016
101,45 Oblig. indx inflat Euro
18/11/2016
101,45 Oblig. indx inflat Euro
17/11/2016
101,38 Oblig. indx inflat Euro
16/11/2016
101,50 Oblig. indx inflat Euro
15/11/2016
101,73 Oblig. indx inflat Euro
14/11/2016
101,40 Oblig. indx inflat Euro
13/11/2016
101,76 Oblig. indx inflat Euro
12/11/2016
101,80 Oblig. indx inflat Euro
11/11/2016
101,80 Oblig. indx inflat Euro
10/11/2016
102,04 Oblig. indx inflat Euro
09/11/2016
102,45 Oblig. indx inflat Euro
08/11/2016
102,53 Oblig. indx inflat Euro
07/11/2016
102,61 Oblig. indx inflat Euro
06/11/2016
102,48 Oblig. indx inflat Euro
05/11/2016
102,48 Oblig. indx inflat Euro
04/11/2016
102,48 Oblig. indx inflat Euro
03/11/2016
102,43 Oblig. indx inflat Euro
02/11/2016
102,54 Oblig. indx inflat Euro
01/11/2016
102,80 Oblig. indx inflat Euro
31/10/2016
102,85 Oblig. indx inflat Euro
30/10/2016
102,90 Oblig. indx inflat Euro
29/10/2016
102,90 Oblig. indx inflat Euro
28/10/2016
102,90 Oblig. indx inflat Euro
27/10/2016
103,11 Oblig. indx inflat Euro
26/10/2016
103,55 Oblig. indx inflat Euro
25/10/2016
104,00 Oblig. indx inflat Euro
24/10/2016
104,03 Oblig. indx inflat Euro
23/10/2016
104,04 Oblig. indx inflat Euro
22/10/2016
104,04 Oblig. indx inflat Euro
21/10/2016
104,04 Oblig. indx inflat Euro
20/10/2016
104,04 Oblig. indx inflat Euro
19/10/2016
103,86 Oblig. indx inflat Euro
18/10/2016
103,71 Oblig. indx inflat Euro
17/10/2016
103,43 Oblig. indx inflat Euro
16/10/2016
103,31 Oblig. indx inflat Euro
15/10/2016
103,30 Oblig. indx inflat Euro
14/10/2016
103,30 Oblig. indx inflat Euro
13/10/2016
103,27 Oblig. indx inflat Euro
12/10/2016
103,26 Oblig. indx inflat Euro
11/10/2016
103,56 Oblig. indx inflat Euro
10/10/2016
103,49 Oblig. indx inflat Euro
09/10/2016
103,58 Oblig. indx inflat Euro
08/10/2016
103,58 Oblig. indx inflat Euro
07/10/2016
103,58 Oblig. indx inflat Euro
06/10/2016
103,73 Oblig. indx inflat Euro
05/10/2016
103,64 Oblig. indx inflat Euro
04/10/2016
103,90 Oblig. indx inflat Euro
03/10/2016
104,05 Oblig. indx inflat Euro
02/10/2016
104,07 Oblig. indx inflat Euro
01/10/2016
104,06 Oblig. indx inflat Euro
30/09/2016
104,06 Oblig. indx inflat Euro
29/09/2016
103,96 Oblig. indx inflat Euro
28/09/2016
103,84 Oblig. indx inflat Euro
27/09/2016
103,78 Oblig. indx inflat Euro
26/09/2016
103,91 Oblig. indx inflat Euro
25/09/2016
103,94 Oblig. indx inflat Euro
24/09/2016
103,95 Oblig. indx inflat Euro
23/09/2016
103,95 Oblig. indx inflat Euro
22/09/2016
103,99 Oblig. indx inflat Euro
21/09/2016
103,38 Oblig. indx inflat Euro
20/09/2016
103,38 Oblig. indx inflat Euro
19/09/2016
103,08 Oblig. indx inflat Euro
18/09/2016
103,07 Oblig. indx inflat Euro
17/09/2016
103,07 Oblig. indx inflat Euro
16/09/2016
103,07 Oblig. indx inflat Euro
15/09/2016
103,04 Oblig. indx inflat Euro
14/09/2016
103,17 Oblig. indx inflat Euro
13/09/2016
103,12 Oblig. indx inflat Euro
12/09/2016
103,30 Oblig. indx inflat Euro
11/09/2016
103,40 Oblig. indx inflat Euro
10/09/2016
103,43 Oblig. indx inflat Euro
09/09/2016
103,43 Oblig. indx inflat Euro
08/09/2016
103,81 Oblig. indx inflat Euro
07/09/2016
104,10 Oblig. indx inflat Euro
06/09/2016
103,79 Oblig. indx inflat Euro
05/09/2016
103,44 Oblig. indx inflat Euro
04/09/2016
103,36 Oblig. indx inflat Euro
03/09/2016
103,37 Oblig. indx inflat Euro
02/09/2016
103,37 Oblig. indx inflat Euro
01/09/2016
103,48 Oblig. indx inflat Euro
31/08/2016
103,62 Oblig. indx inflat Euro
30/08/2016
103,85 Oblig. indx inflat Euro
29/08/2016
103,84 Oblig. indx inflat Euro
28/08/2016
103,77 Oblig. indx inflat Euro
27/08/2016
103,76 Oblig. indx inflat Euro
26/08/2016
103,76 Oblig. indx inflat Euro
25/08/2016
103,62 Oblig. indx inflat Euro
24/08/2016
103,67 Oblig. indx inflat Euro
23/08/2016
103,73 Oblig. indx inflat Euro
22/08/2016
103,75 Oblig. indx inflat Euro
21/08/2016
103,63 Oblig. indx inflat Euro
20/08/2016
103,65 Oblig. indx inflat Euro
19/08/2016
103,65 Oblig. indx inflat Euro
18/08/2016
103,89 Oblig. indx inflat Euro
17/08/2016
103,79 Oblig. indx inflat Euro
16/08/2016
103,76 Oblig. indx inflat Euro
15/08/2016
104,03 Oblig. indx inflat Euro
14/08/2016
104,03 Oblig. indx inflat Euro
13/08/2016
104,03 Oblig. indx inflat Euro
12/08/2016
104,03 Oblig. indx inflat Euro
11/08/2016
103,88 Oblig. indx inflat Euro
10/08/2016
103,85 Oblig. indx inflat Euro
09/08/2016
103,60 Oblig. indx inflat Euro
08/08/2016
103,45 Oblig. indx inflat Euro
07/08/2016
103,25 Oblig. indx inflat Euro
06/08/2016
103,25 Oblig. indx inflat Euro
05/08/2016
103,25 Oblig. indx inflat Euro
04/08/2016
103,20 Oblig. indx inflat Euro
03/08/2016
102,87 Oblig. indx inflat Euro
02/08/2016
102,92 Oblig. indx inflat Euro
01/08/2016
103,29 Oblig. indx inflat Euro
31/07/2016
103,43 Oblig. indx inflat Euro
30/07/2016
103,42 Oblig. indx inflat Euro
29/07/2016
103,42 Oblig. indx inflat Euro
28/07/2016
103,27 Oblig. indx inflat Euro
27/07/2016
103,12 Oblig. indx inflat Euro
26/07/2016
102,76 Oblig. indx inflat Euro
25/07/2016
102,67 Oblig. indx inflat Euro
24/07/2016
102,57 Oblig. indx inflat Euro
23/07/2016
102,56 Oblig. indx inflat Euro
22/07/2016
102,56 Oblig. indx inflat Euro
21/07/2016
102,57 Oblig. indx inflat Euro
20/07/2016
102,57 Oblig. indx inflat Euro
19/07/2016
102,67 Oblig. indx inflat Euro
18/07/2016
102,67 Oblig. indx inflat Euro
17/07/2016
102,68 Oblig. indx inflat Euro
16/07/2016
102,68 Oblig. indx inflat Euro
15/07/2016
102,68 Oblig. indx inflat Euro
14/07/2016
102,63 Oblig. indx inflat Euro
13/07/2016
102,59 Oblig. indx inflat Euro
12/07/2016
102,38 Oblig. indx inflat Euro
11/07/2016
102,40 Oblig. indx inflat Euro
10/07/2016
102,48 Oblig. indx inflat Euro
09/07/2016
102,47 Oblig. indx inflat Euro
08/07/2016
102,47 Oblig. indx inflat Euro
07/07/2016
102,36 Oblig. indx inflat Euro
06/07/2016
102,41 Oblig. indx inflat Euro
05/07/2016
102,51 Oblig. indx inflat Euro
04/07/2016
102,63 Oblig. indx inflat Euro
03/07/2016
102,71 Oblig. indx inflat Euro
02/07/2016
102,70 Oblig. indx inflat Euro
01/07/2016
102,70 Oblig. indx inflat Euro
30/06/2016
102,59 Oblig. indx inflat Euro
29/06/2016
102,27 Oblig. indx inflat Euro
28/06/2016
101,92 Oblig. indx inflat Euro
27/06/2016
101,42 Oblig. indx inflat Euro
26/06/2016
101,33 Oblig. indx inflat Euro
25/06/2016
101,36 Oblig. indx inflat Euro
24/06/2016
101,36 Oblig. indx inflat Euro
23/06/2016
101,60 Oblig. indx inflat Euro
22/06/2016
101,56 Oblig. indx inflat Euro
21/06/2016
101,51 Oblig. indx inflat Euro
20/06/2016
101,58 Oblig. indx inflat Euro
19/06/2016
101,36 Oblig. indx inflat Euro
18/06/2016
101,35 Oblig. indx inflat Euro
17/06/2016
101,35 Oblig. indx inflat Euro
16/06/2016
101,32 Oblig. indx inflat Euro
15/06/2016
101,49 Oblig. indx inflat Euro
14/06/2016
101,38 Oblig. indx inflat Euro
13/06/2016
101,51 Oblig. indx inflat Euro
12/06/2016
101,72 Oblig. indx inflat Euro
11/06/2016
101,73 Oblig. indx inflat Euro
10/06/2016
101,73 Oblig. indx inflat Euro
09/06/2016
101,87 Oblig. indx inflat Euro
08/06/2016
101,93 Oblig. indx inflat Euro
07/06/2016
101,84 Oblig. indx inflat Euro
06/06/2016
101,68 Oblig. indx inflat Euro
05/06/2016
101,78 Oblig. indx inflat Euro
04/06/2016
101,76 Oblig. indx inflat Euro
03/06/2016
101,76 Oblig. indx inflat Euro
02/06/2016
101,61 Oblig. indx inflat Euro
01/06/2016
101,63 Oblig. indx inflat Euro
31/05/2016
101,74 Oblig. indx inflat Euro
30/05/2016
101,68 Oblig. indx inflat Euro
29/05/2016
101,76 Oblig. indx inflat Euro
28/05/2016
101,77 Oblig. indx inflat Euro
27/05/2016
101,77 Oblig. indx inflat Euro
26/05/2016
101,81 Oblig. indx inflat Euro
25/05/2016
101,82 Oblig. indx inflat Euro
24/05/2016
101,56 Oblig. indx inflat Euro
23/05/2016
101,48 Oblig. indx inflat Euro
22/05/2016
101,45 Oblig. indx inflat Euro
21/05/2016
101,45 Oblig. indx inflat Euro
20/05/2016
101,45 Oblig. indx inflat Euro
19/05/2016
101,45 Oblig. indx inflat Euro
18/05/2016
101,55 Oblig. indx inflat Euro
17/05/2016
101,76 Oblig. indx inflat Euro
16/05/2016
101,60 Oblig. indx inflat Euro
15/05/2016
101,58 Oblig. indx inflat Euro
14/05/2016
101,58 Oblig. indx inflat Euro
13/05/2016
101,58 Oblig. indx inflat Euro
12/05/2016
101,51 Oblig. indx inflat Euro
11/05/2016
101,59 Oblig. indx inflat Euro
10/05/2016
101,51 Oblig. indx inflat Euro
09/05/2016
101,56 Oblig. indx inflat Euro
08/05/2016
101,45 Oblig. indx inflat Euro
07/05/2016
101,44 Oblig. indx inflat Euro
06/05/2016
101,44 Oblig. indx inflat Euro
05/05/2016
101,30 Oblig. indx inflat Euro
04/05/2016
101,29 Oblig. indx inflat Euro
03/05/2016
101,33 Oblig. indx inflat Euro
02/05/2016
101,17 Oblig. indx inflat Euro
01/05/2016
101,14 Oblig. indx inflat Euro
30/04/2016
101,13 Oblig. indx inflat Euro
29/04/2016
101,13 Oblig. indx inflat Euro
28/04/2016
101,01 Oblig. indx inflat Euro
27/04/2016
100,75 Oblig. indx inflat Euro
26/04/2016
100,72 Oblig. indx inflat Euro
25/04/2016
100,78 Oblig. indx inflat Euro
24/04/2016
100,90 Oblig. indx inflat Euro
23/04/2016
100,90 Oblig. indx inflat Euro
22/04/2016
100,90 Oblig. indx inflat Euro
21/04/2016
100,93 Oblig. indx inflat Euro
20/04/2016
101,13 Oblig. indx inflat Euro
19/04/2016
101,09 Oblig. indx inflat Euro
18/04/2016
101,05 Oblig. indx inflat Euro
17/04/2016
101,14 Oblig. indx inflat Euro
16/04/2016
101,12 Oblig. indx inflat Euro
15/04/2016
101,12 Oblig. indx inflat Euro
14/04/2016
101,03 Oblig. indx inflat Euro
13/04/2016
101,20 Oblig. indx inflat Euro
12/04/2016
101,02 Oblig. indx inflat Euro
11/04/2016
101,26 Oblig. indx inflat Euro
10/04/2016
101,36 Oblig. indx inflat Euro
09/04/2016
101,36 Oblig. indx inflat Euro
08/04/2016
101,36 Oblig. indx inflat Euro
07/04/2016
101,23 Oblig. indx inflat Euro
06/04/2016
101,32 Oblig. indx inflat Euro
05/04/2016
101,25 Oblig. indx inflat Euro
04/04/2016
101,20 Oblig. indx inflat Euro
03/04/2016
101,09 Oblig. indx inflat Euro
02/04/2016
101,09 Oblig. indx inflat Euro
01/04/2016
101,09 Oblig. indx inflat Euro
31/03/2016
101,11 Oblig. indx inflat Euro
30/03/2016
101,09 Oblig. indx inflat Euro
29/03/2016
100,91 Oblig. indx inflat Euro
28/03/2016
100,85 Oblig. indx inflat Euro
27/03/2016
100,87 Oblig. indx inflat Euro
26/03/2016
100,87 Oblig. indx inflat Euro
25/03/2016
100,87 Oblig. indx inflat Euro
24/03/2016
100,87 Oblig. indx inflat Euro
23/03/2016
100,94 Oblig. indx inflat Euro
22/03/2016
101,01 Oblig. indx inflat Euro
21/03/2016
101,01 Oblig. indx inflat Euro
20/03/2016
101,12 Oblig. indx inflat Euro
19/03/2016
101,11 Oblig. indx inflat Euro
18/03/2016
101,11 Oblig. indx inflat Euro
17/03/2016
100,90 Oblig. indx inflat Euro
16/03/2016
100,46 Oblig. indx inflat Euro
15/03/2016
100,40 Oblig. indx inflat Euro
14/03/2016
100,79 Oblig. indx inflat Euro
13/03/2016
100,88 Oblig. indx inflat Euro
12/03/2016
100,83 Oblig. indx inflat Euro
11/03/2016
100,83 Oblig. indx inflat Euro
10/03/2016
100,44 Oblig. indx inflat Euro
09/03/2016
100,66 Oblig. indx inflat Euro
08/03/2016
100,74 Oblig. indx inflat Euro
07/03/2016
100,60 Oblig. indx inflat Euro
06/03/2016
100,46 Oblig. indx inflat Euro
05/03/2016
100,46 Oblig. indx inflat Euro
04/03/2016
100,46 Oblig. indx inflat Euro
03/03/2016
100,47 Oblig. indx inflat Euro
02/03/2016
99,82 Oblig. indx inflat Euro
01/03/2016
99,77 Oblig. indx inflat Euro
29/02/2016
99,84 Oblig. indx inflat Euro
28/02/2016
99,87 Oblig. indx inflat Euro
27/02/2016
99,87 Oblig. indx inflat Euro
26/02/2016
99,87 Oblig. indx inflat Euro
25/02/2016
99,78 Oblig. indx inflat Euro
24/02/2016
99,88 Oblig. indx inflat Euro
23/02/2016
100,11 Oblig. indx inflat Euro
22/02/2016
100,11 Oblig. indx inflat Euro
21/02/2016
99,86 Oblig. indx inflat Euro
20/02/2016
99,88 Oblig. indx inflat Euro
19/02/2016
99,88 Oblig. indx inflat Euro
18/02/2016
100,03 Oblig. indx inflat Euro
17/02/2016
99,74 Oblig. indx inflat Euro
16/02/2016
99,73 Oblig. indx inflat Euro
15/02/2016
99,92 Oblig. indx inflat Euro
14/02/2016
99,54 Oblig. indx inflat Euro
13/02/2016
99,55 Oblig. indx inflat Euro
12/02/2016
99,55 Oblig. indx inflat Euro
11/02/2016
99,60 Oblig. indx inflat Euro
10/02/2016
99,96 Oblig. indx inflat Euro
09/02/2016
99,95 Oblig. indx inflat Euro
08/02/2016
100,26 Oblig. indx inflat Euro
07/02/2016
100,52 Oblig. indx inflat Euro
06/02/2016
100,52 Oblig. indx inflat Euro
05/02/2016
100,52 Oblig. indx inflat Euro
04/02/2016
100,51 Oblig. indx inflat Euro
03/02/2016
100,52 Oblig. indx inflat Euro
02/02/2016
100,36 Oblig. indx inflat Euro
01/02/2016
100,51 Oblig. indx inflat Euro
31/01/2016
100,82 Oblig. indx inflat Euro
30/01/2016
100,78 Oblig. indx inflat Euro
29/01/2016
100,78 Oblig. indx inflat Euro
28/01/2016
100,37 Oblig. indx inflat Euro
27/01/2016
100,17 Oblig. indx inflat Euro
26/01/2016
100,13 Oblig. indx inflat Euro
25/01/2016
100,00 Oblig. indx inflat Euro
24/01/2016
99,91 Oblig. indx inflat Euro
23/01/2016
99,90 Oblig. indx inflat Euro
22/01/2016
99,90 Oblig. indx inflat Euro
21/01/2016
99,78 Oblig. indx inflat Euro
20/01/2016
99,63 Oblig. indx inflat Euro
19/01/2016
99,90 Oblig. indx inflat Euro
18/01/2016
99,81 Oblig. indx inflat Euro
17/01/2016
99,94 Oblig. indx inflat Euro
16/01/2016
99,95 Oblig. indx inflat Euro
15/01/2016
99,95 Oblig. indx inflat Euro
14/01/2016
100,02 Oblig. indx inflat Euro
13/01/2016
100,19 Oblig. indx inflat Euro
12/01/2016
100,02 Oblig. indx inflat Euro
11/01/2016
100,18 Oblig. indx inflat Euro
10/01/2016
100,43 Oblig. indx inflat Euro
09/01/2016
100,41 Oblig. indx inflat Euro
08/01/2016
100,41 Oblig. indx inflat Euro
07/01/2016
100,22 Oblig. indx inflat Euro
06/01/2016
100,45 Oblig. indx inflat Euro
05/01/2016
100,52 Oblig. indx inflat Euro
04/01/2016
100,61 Oblig. indx inflat Euro
03/01/2016
100,47 Oblig. indx inflat Euro
02/01/2016
100,47 Oblig. indx inflat Euro
01/01/2016
100,47 Oblig. indx inflat Euro
31/12/2015
100,47 Oblig. indx inflat Euro
30/12/2015
100,44 Oblig. indx inflat Euro
29/12/2015
100,43 Oblig. indx inflat Euro
28/12/2015
100,37 Oblig. indx inflat Euro
27/12/2015
100,23 Oblig. indx inflat Euro
26/12/2015
100,23 Oblig. indx inflat Euro
25/12/2015
100,23 Oblig. indx inflat Euro
24/12/2015
100,23 Oblig. indx inflat Euro
23/12/2015
100,24 Oblig. indx inflat Euro
22/12/2015
100,38 Oblig. indx inflat Euro
21/12/2015
100,65 Oblig. indx inflat Euro
20/12/2015
100,78 Oblig. indx inflat Euro
19/12/2015
100,78 Oblig. indx inflat Euro
18/12/2015
100,78 Oblig. indx inflat Euro
17/12/2015
100,79 Oblig. indx inflat Euro
16/12/2015
100,64 Oblig. indx inflat Euro
15/12/2015
100,78 Oblig. indx inflat Euro
14/12/2015
100,84 Oblig. indx inflat Euro
13/12/2015
101,26 Oblig. indx inflat Euro
12/12/2015
101,28 Oblig. indx inflat Euro
11/12/2015
101,28 Oblig. indx inflat Euro
10/12/2015
101,41 Oblig. indx inflat Euro
09/12/2015
101,32 Oblig. indx inflat Euro
08/12/2015
101,34 Oblig. indx inflat Euro
07/12/2015
101,21 Oblig. indx inflat Euro
06/12/2015
101,01 Oblig. indx inflat Euro
05/12/2015
101,04 Oblig. indx inflat Euro
04/12/2015
101,04 Oblig. indx inflat Euro
03/12/2015
101,58 Oblig. indx inflat Euro
02/12/2015
102,71 Oblig. indx inflat Euro
01/12/2015
102,76 Oblig. indx inflat Euro
30/11/2015
102,59 Oblig. indx inflat Euro
29/11/2015
102,48 Oblig. indx inflat Euro
28/11/2015
102,47 Oblig. indx inflat Euro
27/11/2015
102,47 Oblig. indx inflat Euro
26/11/2015
102,24 Oblig. indx inflat Euro
25/11/2015
102,14 Oblig. indx inflat Euro
24/11/2015
101,94 Oblig. indx inflat Euro
23/11/2015
101,71 Oblig. indx inflat Euro
22/11/2015
101,79 Oblig. indx inflat Euro
21/11/2015
101,79 Oblig. indx inflat Euro
20/11/2015
101,79 Oblig. indx inflat Euro
19/11/2015
101,71 Oblig. indx inflat Euro
18/11/2015
101,57 Oblig. indx inflat Euro
17/11/2015
101,42 Oblig. indx inflat Euro
16/11/2015
101,40 Oblig. indx inflat Euro
15/11/2015
101,42 Oblig. indx inflat Euro
14/11/2015
101,42 Oblig. indx inflat Euro
13/11/2015
101,42 Oblig. indx inflat Euro
12/11/2015
101,35 Oblig. indx inflat Euro
11/11/2015
101,38 Oblig. indx inflat Euro
10/11/2015
101,32 Oblig. indx inflat Euro
09/11/2015
100,96 Oblig. indx inflat Euro
08/11/2015
100,93 Oblig. indx inflat Euro
07/11/2015
100,94 Oblig. indx inflat Euro
06/11/2015
100,94 Oblig. indx inflat Euro
05/11/2015
101,23 Oblig. indx inflat Euro
04/11/2015
101,41 Oblig. indx inflat Euro
03/11/2015
101,36 Oblig. indx inflat Euro
02/11/2015
101,36 Oblig. indx inflat Euro
01/11/2015
101,72 Oblig. indx inflat Euro
31/10/2015
101,72 Oblig. indx inflat Euro
30/10/2015
101,72 Oblig. indx inflat Euro
29/10/2015
101,76 Oblig. indx inflat Euro
28/10/2015
102,05 Oblig. indx inflat Euro
27/10/2015
101,91 Oblig. indx inflat Euro
26/10/2015
101,78 Oblig. indx inflat Euro
25/10/2015
101,72 Oblig. indx inflat Euro
24/10/2015
101,70 Oblig. indx inflat Euro
23/10/2015
101,70 Oblig. indx inflat Euro
22/10/2015
101,42 Oblig. indx inflat Euro
21/10/2015
100,82 Oblig. indx inflat Euro
20/10/2015
100,59 Oblig. indx inflat Euro
19/10/2015
100,84 Oblig. indx inflat Euro
18/10/2015
100,82 Oblig. indx inflat Euro
17/10/2015
100,80 Oblig. indx inflat Euro
16/10/2015
100,80 Oblig. indx inflat Euro
15/10/2015
100,67 Oblig. indx inflat Euro
14/10/2015
100,75 Oblig. indx inflat Euro
13/10/2015
100,68 Oblig. indx inflat Euro
12/10/2015
100,73 Oblig. indx inflat Euro
11/10/2015
100,63 Oblig. indx inflat Euro
10/10/2015
100,64 Oblig. indx inflat Euro
09/10/2015
100,64 Oblig. indx inflat Euro
08/10/2015
100,66 Oblig. indx inflat Euro
07/10/2015
100,57 Oblig. indx inflat Euro
06/10/2015
100,42 Oblig. indx inflat Euro
05/10/2015
100,51 Oblig. indx inflat Euro
04/10/2015
100,54 Oblig. indx inflat Euro
03/10/2015
100,52 Oblig. indx inflat Euro
02/10/2015
100,52 Oblig. indx inflat Euro
01/10/2015
100,28 Oblig. indx inflat Euro
30/09/2015
99,97 Oblig. indx inflat Euro
29/09/2015
99,89 Oblig. indx inflat Euro
28/09/2015
100,01 Oblig. indx inflat Euro
27/09/2015
99,98 Oblig. indx inflat Euro
26/09/2015
100,01 Oblig. indx inflat Euro
25/09/2015
100,01 Oblig. indx inflat Euro
24/09/2015
100,25 Oblig. indx inflat Euro
23/09/2015
100,29 Oblig. indx inflat Euro
22/09/2015
100,16 Oblig. indx inflat Euro
21/09/2015
99,86 Oblig. indx inflat Euro
20/09/2015
99,91 Oblig. indx inflat Euro
19/09/2015
99,87 Oblig. indx inflat Euro
18/09/2015
99,87 Oblig. indx inflat Euro
17/09/2015
99,44 Oblig. indx inflat Euro
16/09/2015
99,38 Oblig. indx inflat Euro
15/09/2015
99,40 Oblig. indx inflat Euro
14/09/2015
99,63 Oblig. indx inflat Euro
13/09/2015
99,68 Oblig. indx inflat Euro
12/09/2015
99,68 Oblig. indx inflat Euro
11/09/2015
99,68 Oblig. indx inflat Euro
10/09/2015
99,64 Oblig. indx inflat Euro
09/09/2015
99,77 Oblig. indx inflat Euro
08/09/2015
99,70 Oblig. indx inflat Euro
07/09/2015
99,81 Oblig. indx inflat Euro
06/09/2015
100,11 Oblig. indx inflat Euro
05/09/2015
100,11 Oblig. indx inflat Euro
04/09/2015
100,11 Oblig. indx inflat Euro
03/09/2015
99,93 Oblig. indx inflat Euro
02/09/2015
99,63 Oblig. indx inflat Euro
01/09/2015
99,71 Oblig. indx inflat Euro
31/08/2015
99,70 Oblig. indx inflat Euro
30/08/2015
99,68 Oblig. indx inflat Euro
29/08/2015
99,65 Oblig. indx inflat Euro
28/08/2015
99,65 Oblig. indx inflat Euro
27/08/2015
99,24 Oblig. indx inflat Euro
26/08/2015
99,07 Oblig. indx inflat Euro
25/08/2015
99,21 Oblig. indx inflat Euro
24/08/2015
99,52 Oblig. indx inflat Euro
23/08/2015
99,98 Oblig. indx inflat Euro
22/08/2015
100,01 Oblig. indx inflat Euro
21/08/2015
100,01 Oblig. indx inflat Euro
20/08/2015
100,33 Oblig. indx inflat Euro
19/08/2015
100,40 Oblig. indx inflat Euro
18/08/2015
100,43 Oblig. indx inflat Euro
17/08/2015
100,76 Oblig. indx inflat Euro
16/08/2015
100,54 Oblig. indx inflat Euro
15/08/2015
100,53 Oblig. indx inflat Euro
14/08/2015
100,53 Oblig. indx inflat Euro
13/08/2015
100,47 Oblig. indx inflat Euro
12/08/2015
100,57 Oblig. indx inflat Euro
11/08/2015
100,96 Oblig. indx inflat Euro
10/08/2015
100,85 Oblig. indx inflat Euro
09/08/2015
100,99 Oblig. indx inflat Euro
08/08/2015
100,99 Oblig. indx inflat Euro
07/08/2015
100,99 Oblig. indx inflat Euro
06/08/2015
100,93 Oblig. indx inflat Euro
05/08/2015
100,92 Oblig. indx inflat Euro
04/08/2015
101,30 Oblig. indx inflat Euro
03/08/2015
101,40 Oblig. indx inflat Euro
02/08/2015
101,66 Oblig. indx inflat Euro
01/08/2015
101,65 Oblig. indx inflat Euro
31/07/2015
101,65 Oblig. indx inflat Euro
30/07/2015
101,45 Oblig. indx inflat Euro
29/07/2015
101,02 Oblig. indx inflat Euro
28/07/2015
100,97 Oblig. indx inflat Euro
27/07/2015
100,98 Oblig. indx inflat Euro
26/07/2015
101,09 Oblig. indx inflat Euro
25/07/2015
101,07 Oblig. indx inflat Euro
24/07/2015
101,07 Oblig. indx inflat Euro
23/07/2015
100,94 Oblig. indx inflat Euro
22/07/2015
100,88 Oblig. indx inflat Euro
21/07/2015
100,80 Oblig. indx inflat Euro
20/07/2015
101,10 Oblig. indx inflat Euro
19/07/2015
100,93 Oblig. indx inflat Euro
18/07/2015
100,91 Oblig. indx inflat Euro
17/07/2015
100,91 Oblig. indx inflat Euro
16/07/2015
100,70 Oblig. indx inflat Euro
15/07/2015
100,60 Oblig. indx inflat Euro
14/07/2015
100,26 Oblig. indx inflat Euro
13/07/2015
100,23 Oblig. indx inflat Euro
12/07/2015
100,17 Oblig. indx inflat Euro
11/07/2015
100,18 Oblig. indx inflat Euro
10/07/2015
100,18 Oblig. indx inflat Euro
09/07/2015
100,38 Oblig. indx inflat Euro
08/07/2015
100,45 Oblig. indx inflat Euro
07/07/2015
100,40 Oblig. indx inflat Euro
06/07/2015
100,21 Oblig. indx inflat Euro
05/07/2015
100,44 Oblig. indx inflat Euro
04/07/2015
100,42 Oblig. indx inflat Euro
03/07/2015
100,42 Oblig. indx inflat Euro
02/07/2015
100,23 Oblig. indx inflat Euro
01/07/2015
100,45 Oblig. indx inflat Euro
30/06/2015
100,50 Oblig. indx inflat Euro
29/06/2015
100,27 Oblig. indx inflat Euro
28/06/2015
100,72 Oblig. indx inflat Euro
27/06/2015
100,74 Oblig. indx inflat Euro
26/06/2015
100,74 Oblig. indx inflat Euro
25/06/2015
100,87 Oblig. indx inflat Euro
24/06/2015
100,88 Oblig. indx inflat Euro
23/06/2015
100,76 Oblig. indx inflat Euro
22/06/2015
100,64 Oblig. indx inflat Euro
21/06/2015
100,46 Oblig. indx inflat Euro
20/06/2015
100,46 Oblig. indx inflat Euro
19/06/2015
100,46 Oblig. indx inflat Euro
18/06/2015
100,45 Oblig. indx inflat Euro
17/06/2015
100,28 Oblig. indx inflat Euro
16/06/2015
100,17 Oblig. indx inflat Euro
15/06/2015
100,22 Oblig. indx inflat Euro
14/06/2015
100,64 Oblig. indx inflat Euro
13/06/2015
100,65 Oblig. indx inflat Euro
12/06/2015
100,65 Oblig. indx inflat Euro
11/06/2015
100,69 Oblig. indx inflat Euro
10/06/2015
100,32 Oblig. indx inflat Euro
09/06/2015
100,36 Oblig. indx inflat Euro
08/06/2015
100,44 Oblig. indx inflat Euro
07/06/2015
100,52 Oblig. indx inflat Euro
06/06/2015
100,53 Oblig. indx inflat Euro
05/06/2015
100,53 Oblig. indx inflat Euro
04/06/2015
100,68 Oblig. indx inflat Euro
03/06/2015
100,61 Oblig. indx inflat Euro
02/06/2015
101,30 Oblig. indx inflat Euro
01/06/2015
101,87 Oblig. indx inflat Euro
31/05/2015
101,99 Oblig. indx inflat Euro
30/05/2015
101,96 Oblig. indx inflat Euro
29/05/2015
101,96 Oblig. indx inflat Euro
28/05/2015
101,58 Oblig. indx inflat Euro
27/05/2015
101,43 Oblig. indx inflat Euro
26/05/2015
101,59 Oblig. indx inflat Euro
25/05/2015
101,87 Oblig. indx inflat Euro
24/05/2015
101,88 Oblig. indx inflat Euro
23/05/2015
101,88 Oblig. indx inflat Euro
22/05/2015
101,88 Oblig. indx inflat Euro
21/05/2015
101,89 Oblig. indx inflat Euro
20/05/2015
102,09 Oblig. indx inflat Euro
19/05/2015
102,28 Oblig. indx inflat Euro
18/05/2015
101,98 Oblig. indx inflat Euro
17/05/2015
102,22 Oblig. indx inflat Euro
16/05/2015
102,18 Oblig. indx inflat Euro
15/05/2015
102,18 Oblig. indx inflat Euro
14/05/2015
101,89 Oblig. indx inflat Euro
13/05/2015
101,91 Oblig. indx inflat Euro
12/05/2015
101,95 Oblig. indx inflat Euro
11/05/2015
102,21 Oblig. indx inflat Euro
10/05/2015
102,27 Oblig. indx inflat Euro
09/05/2015
102,26 Oblig. indx inflat Euro
08/05/2015
102,26 Oblig. indx inflat Euro
07/05/2015
102,05 Oblig. indx inflat Euro
06/05/2015
102,05 Oblig. indx inflat Euro
05/05/2015
102,65 Oblig. indx inflat Euro
04/05/2015
103,56 Oblig. indx inflat Euro
03/05/2015
103,77 Oblig. indx inflat Euro
02/05/2015
103,78 Oblig. indx inflat Euro
01/05/2015
103,78 Oblig. indx inflat Euro
30/04/2015
103,78 Oblig. indx inflat Euro
29/04/2015
103,86 Oblig. indx inflat Euro
28/04/2015
104,41 Oblig. indx inflat Euro
27/04/2015
104,43 Oblig. indx inflat Euro
26/04/2015
104,41 Oblig. indx inflat Euro
25/04/2015
104,42 Oblig. indx inflat Euro
24/04/2015
104,42 Oblig. indx inflat Euro
23/04/2015
104,48 Oblig. indx inflat Euro
22/04/2015
104,54 Oblig. indx inflat Euro
21/04/2015
104,70 Oblig. indx inflat Euro
20/04/2015
104,85 Oblig. indx inflat Euro
19/04/2015
104,80 Oblig. indx inflat Euro
18/04/2015
104,81 Oblig. indx inflat Euro
17/04/2015
104,81 Oblig. indx inflat Euro
16/04/2015
104,93 Oblig. indx inflat Euro
15/04/2015
105,08 Oblig. indx inflat Euro
14/04/2015
104,78 Oblig. indx inflat Euro
13/04/2015
104,70 Oblig. indx inflat Euro
12/04/2015
104,58 Oblig. indx inflat Euro
11/04/2015
104,57 Oblig. indx inflat Euro
10/04/2015
104,57 Oblig. indx inflat Euro
09/04/2015
104,36 Oblig. indx inflat Euro
08/04/2015
104,52 Oblig. indx inflat Euro
07/04/2015
104,50 Oblig. indx inflat Euro
06/04/2015
104,34 Oblig. indx inflat Euro
05/04/2015
104,34 Oblig. indx inflat Euro
04/04/2015
104,34 Oblig. indx inflat Euro
03/04/2015
104,34 Oblig. indx inflat Euro
02/04/2015
104,34 Oblig. indx inflat Euro
01/04/2015
104,26 Oblig. indx inflat Euro
31/03/2015
104,02 Oblig. indx inflat Euro
30/03/2015
103,88 Oblig. indx inflat Euro
29/03/2015
104,17 Oblig. indx inflat Euro
28/03/2015
104,20 Oblig. indx inflat Euro
27/03/2015
104,20 Oblig. indx inflat Euro
26/03/2015
104,39 Oblig. indx inflat Euro
25/03/2015
104,30 Oblig. indx inflat Euro
24/03/2015
104,40 Oblig. indx inflat Euro
23/03/2015
104,80 Oblig. indx inflat Euro
22/03/2015
105,04 Oblig. indx inflat Euro
21/03/2015
105,00 Oblig. indx inflat Euro
20/03/2015
105,00 Oblig. indx inflat Euro
19/03/2015
104,61 Oblig. indx inflat Euro
18/03/2015
104,32 Oblig. indx inflat Euro
17/03/2015
104,29 Oblig. indx inflat Euro
16/03/2015
104,67 Oblig. indx inflat Euro
15/03/2015
105,06 Oblig. indx inflat Euro
14/03/2015
105,06 Oblig. indx inflat Euro
13/03/2015
105,06 Oblig. indx inflat Euro
12/03/2015
105,06 Oblig. indx inflat Euro
11/03/2015
104,74 Oblig. indx inflat Euro
10/03/2015
104,38 Oblig. indx inflat Euro
09/03/2015
104,02 Oblig. indx inflat Euro
08/03/2015
104,04 Oblig. indx inflat Euro
07/03/2015
104,04 Oblig. indx inflat Euro
06/03/2015
104,04 Oblig. indx inflat Euro
05/03/2015
103,97 Oblig. indx inflat Euro
04/03/2015
103,41 Oblig. indx inflat Euro
03/03/2015
103,10 Oblig. indx inflat Euro
02/03/2015
103,03 Oblig. indx inflat Euro
01/03/2015
103,04 Oblig. indx inflat Euro
28/02/2015
103,01 Oblig. indx inflat Euro
27/02/2015
103,01 Oblig. indx inflat Euro
26/02/2015
102,65 Oblig. indx inflat Euro
25/02/2015
102,33 Oblig. indx inflat Euro
24/02/2015
102,22 Oblig. indx inflat Euro
23/02/2015
102,16 Oblig. indx inflat Euro
22/02/2015
102,03 Oblig. indx inflat Euro
21/02/2015
102,01 Oblig. indx inflat Euro
20/02/2015
102,01 Oblig. indx inflat Euro
19/02/2015
101,79 Oblig. indx inflat Euro
18/02/2015
101,71 Oblig. indx inflat Euro
17/02/2015
101,68 Oblig. indx inflat Euro
16/02/2015
101,80 Oblig. indx inflat Euro
15/02/2015
101,80 Oblig. indx inflat Euro
14/02/2015
101,77 Oblig. indx inflat Euro
13/02/2015
101,77 Oblig. indx inflat Euro
12/02/2015
101,52 Oblig. indx inflat Euro
11/02/2015
101,33 Oblig. indx inflat Euro
10/02/2015
101,46 Oblig. indx inflat Euro
09/02/2015
101,76 Oblig. indx inflat Euro
08/02/2015
102,05 Oblig. indx inflat Euro
07/02/2015
102,07 Oblig. indx inflat Euro
06/02/2015
102,07 Oblig. indx inflat Euro
05/02/2015
102,17 Oblig. indx inflat Euro
04/02/2015
102,05 Oblig. indx inflat Euro
03/02/2015
102,04 Oblig. indx inflat Euro
02/02/2015
101,89 Oblig. indx inflat Euro
01/02/2015
101,70 Oblig. indx inflat Euro
31/01/2015
101,65 Oblig. indx inflat Euro
30/01/2015
101,65 Oblig. indx inflat Euro
29/01/2015
101,30 Oblig. indx inflat Euro
28/01/2015
101,60 Oblig. indx inflat Euro
27/01/2015
101,83 Oblig. indx inflat Euro
26/01/2015
102,16 Oblig. indx inflat Euro
25/01/2015
102,41 Oblig. indx inflat Euro
24/01/2015
102,39 Oblig. indx inflat Euro
23/01/2015
102,39 Oblig. indx inflat Euro
22/01/2015
101,87 Oblig. indx inflat Euro
21/01/2015
100,85 Oblig. indx inflat Euro
20/01/2015
100,74 Oblig. indx inflat Euro
19/01/2015
100,61 Oblig. indx inflat Euro
18/01/2015
100,27 Oblig. indx inflat Euro
17/01/2015
100,24 Oblig. indx inflat Euro
16/01/2015
100,24 Oblig. indx inflat Euro
15/01/2015
99,95 Oblig. indx inflat Euro
14/01/2015
99,72 Oblig. indx inflat Euro
13/01/2015
99,27 Oblig. indx inflat Euro
12/01/2015
99,26 Oblig. indx inflat Euro
11/01/2015
99,26 Oblig. indx inflat Euro
10/01/2015
99,26 Oblig. indx inflat Euro
09/01/2015
99,26 Oblig. indx inflat Euro
08/01/2015
99,20 Oblig. indx inflat Euro
07/01/2015
99,05 Oblig. indx inflat Euro
06/01/2015
99,23 Oblig. indx inflat Euro
05/01/2015
99,48 Oblig. indx inflat Euro
04/01/2015
99,93 Oblig. indx inflat Euro
03/01/2015
99,92 Oblig. indx inflat Euro
02/01/2015
99,92 Oblig. indx inflat Euro
01/01/2015
99,77 Oblig. indx inflat Euro
31/12/2014
99,77 Oblig. indx inflat Euro
30/12/2014
99,77 Oblig. indx inflat Euro
29/12/2014
99,93 Oblig. indx inflat Euro
28/12/2014
99,88 Oblig. indx inflat Euro
27/12/2014
99,88 Oblig. indx inflat Euro
26/12/2014
99,88 Oblig. indx inflat Euro
25/12/2014
99,88 Oblig. indx inflat Euro
24/12/2014
99,88 Oblig. indx inflat Euro
23/12/2014
99,85 Oblig. indx inflat Euro
22/12/2014
99,68 Oblig. indx inflat Euro
21/12/2014
99,28 Oblig. indx inflat Euro
20/12/2014
99,27 Oblig. indx inflat Euro
19/12/2014
99,27 Oblig. indx inflat Euro
18/12/2014
99,11 Oblig. indx inflat Euro
17/12/2014
98,90 Oblig. indx inflat Euro
16/12/2014
98,91 Oblig. indx inflat Euro
15/12/2014
99,21 Oblig. indx inflat Euro
14/12/2014
99,25 Oblig. indx inflat Euro
13/12/2014
99,26 Oblig. indx inflat Euro
12/12/2014
99,26 Oblig. indx inflat Euro
11/12/2014
99,54 Oblig. indx inflat Euro
10/12/2014
99,96 Oblig. indx inflat Euro
09/12/2014
100,31 Oblig. indx inflat Euro
08/12/2014
100,46 Oblig. indx inflat Euro
07/12/2014
100,40 Oblig. indx inflat Euro
06/12/2014
100,38 Oblig. indx inflat Euro
05/12/2014
100,38 Oblig. indx inflat Euro
04/12/2014
100,23 Oblig. indx inflat Euro
03/12/2014
100,27 Oblig. indx inflat Euro
02/12/2014
100,13 Oblig. indx inflat Euro
01/12/2014
100,17 Oblig. indx inflat Euro
30/11/2014
100,47 Oblig. indx inflat Euro
29/11/2014
100,48 Oblig. indx inflat Euro
28/11/2014
100,48 Oblig. indx inflat Euro
27/11/2014
100,61 Oblig. indx inflat Euro
26/11/2014
100,54 Oblig. indx inflat Euro
25/11/2014
100,45 Oblig. indx inflat Euro
24/11/2014
100,12 Oblig. indx inflat Euro
23/11/2014
99,96 Oblig. indx inflat Euro
22/11/2014
99,93 Oblig. indx inflat Euro
21/11/2014
99,93 Oblig. indx inflat Euro
20/11/2014
99,62 Oblig. indx inflat Euro
19/11/2014
99,54 Oblig. indx inflat Euro
18/11/2014
99,69 Oblig. indx inflat Euro
17/11/2014
99,71 Oblig. indx inflat Euro
16/11/2014
99,85 Oblig. indx inflat Euro
15/11/2014
99,85 Oblig. indx inflat Euro
14/11/2014
99,85 Oblig. indx inflat Euro
13/11/2014
99,91 Oblig. indx inflat Euro
12/11/2014
100,14 Oblig. indx inflat Euro
11/11/2014
100,24 Oblig. indx inflat Euro
10/11/2014
100,20 Oblig. indx inflat Euro
09/11/2014
100,13 Oblig. indx inflat Euro
08/11/2014
100,12 Oblig. indx inflat Euro
07/11/2014
100,12 Oblig. indx inflat Euro
06/11/2014
99,95 Oblig. indx inflat Euro
05/11/2014
99,79 Oblig. indx inflat Euro
04/11/2014
99,85 Oblig. indx inflat Euro
03/11/2014
99,75 Oblig. indx inflat Euro
02/11/2014
99,90 Oblig. indx inflat Euro
01/11/2014
99,88 Oblig. indx inflat Euro
31/10/2014
99,88 Oblig. indx inflat Euro
30/10/2014
99,72 Oblig. indx inflat Euro
29/10/2014
99,60 Oblig. indx inflat Euro
28/10/2014
99,40 Oblig. indx inflat Euro
27/10/2014
99,34 Oblig. indx inflat Euro
26/10/2014
99,30 Oblig. indx inflat Euro
25/10/2014
99,30 Oblig. indx inflat Euro
24/10/2014
99,30 Oblig. indx inflat Euro
23/10/2014
99,36 Oblig. indx inflat Euro
22/10/2014
99,48 Oblig. indx inflat Euro
21/10/2014
99,50 Oblig. indx inflat Euro
20/10/2014
99,17 Oblig. indx inflat Euro
19/10/2014
99,00 Oblig. indx inflat Euro
18/10/2014
98,97 Oblig. indx inflat Euro
17/10/2014
98,97 Oblig. indx inflat Euro
16/10/2014
98,79 Oblig. indx inflat Euro
15/10/2014
99,31 Oblig. indx inflat Euro
14/10/2014
99,40 Oblig. indx inflat Euro
13/10/2014
99,44 Oblig. indx inflat Euro
12/10/2014
99,70 Oblig. indx inflat Euro
11/10/2014
99,72 Oblig. indx inflat Euro
10/10/2014
99,72 Oblig. indx inflat Euro
09/10/2014
99,88 Oblig. indx inflat Euro
08/10/2014
99,86 Oblig. indx inflat Euro
07/10/2014
99,80 Oblig. indx inflat Euro
06/10/2014
99,86 Oblig. indx inflat Euro
05/10/2014
100,03 Oblig. indx inflat Euro
04/10/2014
100,04 Oblig. indx inflat Euro
03/10/2014
100,04 Oblig. indx inflat Euro
02/10/2014
100,21 Oblig. indx inflat Euro
01/10/2014
100,44 Oblig. indx inflat Euro
30/09/2014
100,37 Oblig. indx inflat Euro
29/09/2014
100,27 Oblig. indx inflat Euro
28/09/2014
100,27 Oblig. indx inflat Euro
27/09/2014
100,27 Oblig. indx inflat Euro
26/09/2014
100,27 Oblig. indx inflat Euro
25/09/2014
100,27 Oblig. indx inflat Euro
24/09/2014
100,22 Oblig. indx inflat Euro
23/09/2014
100,16 Oblig. indx inflat Euro
22/09/2014
100,13 Oblig. indx inflat Euro
21/09/2014
99,98 Oblig. indx inflat Euro
20/09/2014
99,97 Oblig. indx inflat Euro
19/09/2014
99,97 Oblig. indx inflat Euro
18/09/2014
99,83 Oblig. indx inflat Euro
17/09/2014
100,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/09/2017
107,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/09/2017
107,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/09/2017
107,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/09/2017
107,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/09/2017
107,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/09/2017
107,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/09/2017
108,04 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/09/2017
108,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/09/2017
108,33 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/09/2017
108,33 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/09/2017
108,33 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/09/2017
107,91 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/09/2017
108,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/09/2017
107,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/09/2017
107,69 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/09/2017
107,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/09/2017
107,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/08/2017
107,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/08/2017
107,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/08/2017
107,85 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/08/2017
107,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/08/2017
107,62 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/08/2017
107,53 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/08/2017
107,53 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/08/2017
107,53 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/08/2017
107,49 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/08/2017
107,54 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/08/2017
107,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/08/2017
107,81 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/08/2017
107,78 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/08/2017
107,78 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/08/2017
107,78 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/08/2017
107,57 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/08/2017
107,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/08/2017
107,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/08/2017
107,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/08/2017
107,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/08/2017
107,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/08/2017
107,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/08/2017
107,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/08/2017
107,91 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/08/2017
108,05 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/08/2017
107,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/08/2017
108,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/08/2017
108,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/08/2017
108,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/08/2017
107,91 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/08/2017
107,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/07/2017
107,33 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/07/2017
107,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/07/2017
107,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/07/2017
107,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/07/2017
107,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/07/2017
106,76 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/07/2017
106,64 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/07/2017
106,98 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/07/2017
107,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/07/2017
106,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/07/2017
106,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/07/2017
106,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/07/2017
106,49 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/07/2017
106,39 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/07/2017
106,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/07/2017
105,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/07/2017
106,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/07/2017
106,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/07/2017
106,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/07/2017
106,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/07/2017
105,57 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/07/2017
105,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/07/2017
105,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/07/2017
105,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/07/2017
105,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/07/2017
105,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/07/2017
106,18 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/07/2017
106,35 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/07/2017
106,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/07/2017
106,18 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/07/2017
106,24 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/06/2017
106,24 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/06/2017
106,24 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/06/2017
106,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/06/2017
106,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/06/2017
107,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/06/2017
107,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/06/2017
107,22 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/06/2017
107,22 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/06/2017
107,22 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/06/2017
107,16 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/06/2017
107,15 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/06/2017
106,99 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/06/2017
106,85 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/06/2017
106,85 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/06/2017
106,85 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/06/2017
106,85 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/06/2017
107,22 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/06/2017
107,06 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/06/2017
106,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/06/2017
106,59 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/06/2017
106,36 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/06/2017
106,36 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/06/2017
106,36 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/06/2017
105,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/06/2017
106,15 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/06/2017
106,01 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/06/2017
105,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/06/2017
105,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/06/2017
105,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/06/2017
105,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/05/2017
106,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/05/2017
106,25 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/05/2017
106,23 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/05/2017
106,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/05/2017
106,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/05/2017
106,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/05/2017
106,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/05/2017
106,16 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/05/2017
106,16 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/05/2017
106,05 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/05/2017
106,15 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/05/2017
106,12 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/05/2017
106,12 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/05/2017
106,12 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/05/2017
106,11 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/05/2017
105,79 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/05/2017
105,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/05/2017
105,82 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/05/2017
105,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/05/2017
105,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/05/2017
105,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/05/2017
105,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/05/2017
105,59 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/05/2017
106,02 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/05/2017
105,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/05/2017
105,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/05/2017
105,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/05/2017
105,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/05/2017
105,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/05/2017
105,54 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/05/2017
105,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/04/2017
105,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/04/2017
105,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/04/2017
105,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/04/2017
105,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/04/2017
104,85 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/04/2017
104,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/04/2017
105,30 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/04/2017
104,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/04/2017
104,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/04/2017
104,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/04/2017
104,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/04/2017
104,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/04/2017
104,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/04/2017
104,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/04/2017
104,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/04/2017
104,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/04/2017
104,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/04/2017
104,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/04/2017
104,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/04/2017
104,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/04/2017
105,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/04/2017
105,19 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/04/2017
104,96 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/04/2017
104,96 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/04/2017
104,96 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/04/2017
104,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/04/2017
104,87 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/04/2017
104,68 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/04/2017
104,57 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/04/2017
104,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/03/2017
104,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/03/2017
104,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/03/2017
104,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/03/2017
104,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/03/2017
104,27 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/03/2017
104,22 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/03/2017
103,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/03/2017
103,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/03/2017
103,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/03/2017
103,86 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/03/2017
103,63 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/03/2017
103,52 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/03/2017
103,62 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/03/2017
103,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/03/2017
103,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/03/2017
103,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/03/2017
104,08 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/03/2017
103,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/03/2017
103,68 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/03/2017
103,62 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/03/2017
103,99 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/03/2017
103,99 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/03/2017
103,99 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/03/2017
104,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/03/2017
104,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/03/2017
104,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/03/2017
105,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/03/2017
105,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/03/2017
105,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/03/2017
105,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/03/2017
105,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/02/2017
105,45 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/02/2017
105,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/02/2017
105,06 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/02/2017
104,81 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/02/2017
104,81 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/02/2017
104,81 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/02/2017
104,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/02/2017
104,53 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/02/2017
104,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/02/2017
104,96 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/02/2017
105,11 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/02/2017
105,11 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/02/2017
105,11 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/02/2017
104,58 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/02/2017
104,58 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/02/2017
104,68 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/02/2017
104,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/02/2017
104,87 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/02/2017
104,87 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/02/2017
104,87 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/02/2017
104,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/02/2017
103,98 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/02/2017
103,96 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/02/2017
104,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/02/2017
104,64 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/02/2017
104,64 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/02/2017
104,64 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/02/2017
104,38 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/01/2017
104,81 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/01/2017
104,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/01/2017
104,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/01/2017
104,79 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/01/2017
104,79 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/01/2017
104,79 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/01/2017
105,24 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/01/2017
105,61 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/01/2017
105,79 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/01/2017
105,36 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/01/2017
105,53 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/01/2017
105,53 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/01/2017
105,53 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/01/2017
105,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/01/2017
105,91 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/01/2017
105,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/01/2017
105,99 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/01/2017
106,20 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/01/2017
106,20 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/01/2017
106,20 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/01/2017
106,30 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/01/2017
106,01 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/01/2017
105,99 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/01/2017
105,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/01/2017
106,02 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/01/2017
106,02 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/01/2017
106,02 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/01/2017
106,28 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/01/2017
106,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/01/2017
106,58 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/01/2017
106,39 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/12/2016
106,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/12/2016
106,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/12/2016
106,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/12/2016
106,45 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/12/2016
106,23 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/12/2016
106,25 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/12/2016
106,04 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/12/2016
106,04 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/12/2016
106,04 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/12/2016
106,04 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/12/2016
106,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/12/2016
106,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/12/2016
106,01 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/12/2016
105,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/12/2016
105,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/12/2016
105,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/12/2016
105,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/12/2016
105,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/12/2016
105,37 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/12/2016
104,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/12/2016
104,64 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/12/2016
104,63 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/12/2016
104,63 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/12/2016
104,63 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/12/2016
105,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/12/2016
104,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/12/2016
104,39 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/12/2016
104,61 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/12/2016
103,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/12/2016
103,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/12/2016
103,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/11/2016
104,23 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/11/2016
104,32 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/11/2016
104,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/11/2016
103,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/11/2016
103,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/11/2016
103,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/11/2016
103,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/11/2016
103,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/11/2016
104,44 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/11/2016
104,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/11/2016
103,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/11/2016
103,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/11/2016
103,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/11/2016
103,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/11/2016
104,19 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/11/2016
104,62 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/11/2016
104,15 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/11/2016
105,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/11/2016
105,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/11/2016
105,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/11/2016
105,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/11/2016
105,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/11/2016
105,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/11/2016
105,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/11/2016
105,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/11/2016
105,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/11/2016
105,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/11/2016
105,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/11/2016
105,98 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/11/2016
106,24 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/10/2016
106,24 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/10/2016
106,24 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/10/2016
106,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/10/2016
106,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/10/2016
106,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/10/2016
107,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/10/2016
107,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/10/2016
107,62 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/10/2016
107,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/10/2016
107,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/10/2016
107,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/10/2016
107,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/10/2016
107,38 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/10/2016
107,38 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/10/2016
107,06 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/10/2016
107,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/10/2016
106,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/10/2016
106,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/10/2016
106,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/10/2016
106,81 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/10/2016
107,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/10/2016
107,04 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/10/2016
107,16 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/10/2016
107,37 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/10/2016
107,37 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/10/2016
107,37 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/10/2016
107,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/10/2016
107,56 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/10/2016
107,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/10/2016
108,04 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/10/2016
107,86 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/09/2016
107,86 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/09/2016
107,86 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/09/2016
107,85 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/09/2016
107,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/09/2016
107,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/09/2016
107,87 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/09/2016
108,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/09/2016
108,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/09/2016
108,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/09/2016
107,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/09/2016
107,37 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/09/2016
107,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/09/2016
106,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/09/2016
106,85 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/09/2016
106,85 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/09/2016
106,85 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/09/2016
107,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/09/2016
106,89 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/09/2016
107,12 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/09/2016
107,36 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/09/2016
107,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/09/2016
107,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/09/2016
107,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/09/2016
108,40 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/09/2016
108,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/09/2016
107,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/09/2016
107,54 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/09/2016
107,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/09/2016
107,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/09/2016
107,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/08/2016
107,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/08/2016
108,18 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/08/2016
108,11 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/08/2016
108,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/08/2016
107,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/08/2016
107,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/08/2016
107,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/08/2016
107,99 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/08/2016
108,05 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/08/2016
108,15 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/08/2016
107,96 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/08/2016
108,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/08/2016
108,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/08/2016
108,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/08/2016
108,08 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/08/2016
108,05 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/08/2016
108,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/08/2016
108,36 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/08/2016
108,36 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/08/2016
108,36 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/08/2016
108,36 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/08/2016
108,33 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/08/2016
107,98 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/08/2016
107,86 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/08/2016
107,61 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/08/2016
107,61 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/08/2016
107,61 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/08/2016
107,58 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/08/2016
107,12 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/08/2016
107,13 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/08/2016
107,52 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/07/2016
107,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/07/2016
107,39 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/07/2016
107,39 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/07/2016
107,39 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/07/2016
107,24 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/07/2016
106,91 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/07/2016
106,87 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/07/2016
106,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/07/2016
106,61 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/07/2016
106,61 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/07/2016
106,61 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/07/2016
106,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/07/2016
106,57 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/07/2016
106,47 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/07/2016
106,34 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/07/2016
106,33 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/07/2016
106,33 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/07/2016
106,33 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/07/2016
105,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/07/2016
105,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/07/2016
105,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/07/2016
105,87 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/07/2016
105,63 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/07/2016
105,63 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/07/2016
105,63 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/07/2016
105,57 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/07/2016
105,63 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/07/2016
105,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/07/2016
105,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/07/2016
105,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/07/2016
105,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/06/2016
105,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/06/2016
105,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/06/2016
104,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/06/2016
103,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/06/2016
103,63 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/06/2016
104,56 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/06/2016
104,56 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/06/2016
104,56 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/06/2016
104,44 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/06/2016
104,40 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/06/2016
104,45 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/06/2016
104,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/06/2016
103,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/06/2016
103,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/06/2016
103,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/06/2016
104,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/06/2016
104,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/06/2016
104,38 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/06/2016
104,81 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/06/2016
104,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/06/2016
104,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/06/2016
104,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/06/2016
104,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/06/2016
104,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/06/2016
104,40 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/06/2016
104,59 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/06/2016
104,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/06/2016
104,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/06/2016
104,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/06/2016
104,32 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/05/2016
104,44 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/05/2016
104,25 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/05/2016
104,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/05/2016
104,40 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/05/2016
104,40 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/05/2016
104,40 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/05/2016
104,45 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/05/2016
104,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/05/2016
103,90 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/05/2016
103,89 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/05/2016
103,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/05/2016
103,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/05/2016
103,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/05/2016
103,80 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/05/2016
104,11 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/05/2016
103,99 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/05/2016
103,80 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/05/2016
103,80 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/05/2016
103,80 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/05/2016
103,80 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/05/2016
103,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/05/2016
103,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/05/2016
104,01 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/05/2016
103,86 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/05/2016
103,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/05/2016
103,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/05/2016
103,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/05/2016
103,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/05/2016
103,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/05/2016
103,62 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/05/2016
103,56 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/04/2016
103,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/04/2016
103,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/04/2016
103,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/04/2016
103,20 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/04/2016
103,16 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/04/2016
103,19 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/04/2016
103,44 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/04/2016
103,35 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/04/2016
103,35 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/04/2016
103,35 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/04/2016
103,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/04/2016
103,58 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/04/2016
103,69 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/04/2016
103,82 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/04/2016
103,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/04/2016
103,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/04/2016
103,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/04/2016
103,89 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/04/2016
103,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/04/2016
103,87 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/04/2016
104,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/04/2016
103,79 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/04/2016
103,79 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/04/2016
103,79 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/04/2016
104,05 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/04/2016
104,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/04/2016
104,04 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/04/2016
103,99 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/04/2016
103,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/04/2016
103,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/03/2016
103,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/03/2016
103,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/03/2016
103,76 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/03/2016
103,45 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/03/2016
103,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/03/2016
103,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/03/2016
103,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/03/2016
103,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/03/2016
103,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/03/2016
103,64 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/03/2016
103,64 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/03/2016
103,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/03/2016
103,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/03/2016
103,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/03/2016
103,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/03/2016
103,05 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/03/2016
102,98 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/03/2016
103,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/03/2016
103,37 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/03/2016
102,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/03/2016
102,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/03/2016
102,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/03/2016
102,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/03/2016
102,76 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/03/2016
102,59 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/03/2016
102,42 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/03/2016
102,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/03/2016
102,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/03/2016
102,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/03/2016
101,87 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/03/2016
102,01 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/02/2016
101,91 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/02/2016
101,86 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/02/2016
101,69 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/02/2016
101,69 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/02/2016
101,69 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/02/2016
101,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/02/2016
101,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/02/2016
101,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/02/2016
101,58 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/02/2016
101,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/02/2016
101,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/02/2016
101,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/02/2016
101,35 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/02/2016
101,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/02/2016
101,38 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/02/2016
100,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/02/2016
100,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/02/2016
100,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/02/2016
100,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/02/2016
101,30 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/02/2016
101,16 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/02/2016
101,44 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/02/2016
102,04 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/02/2016
102,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/02/2016
102,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/02/2016
102,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/02/2016
102,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/02/2016
102,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/02/2016
102,27 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/01/2016
102,68 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/01/2016
102,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/01/2016
102,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/01/2016
102,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/01/2016
101,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/01/2016
101,89 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/01/2016
101,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/01/2016
101,61 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/01/2016
101,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/01/2016
101,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/01/2016
101,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/01/2016
101,01 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/01/2016
101,68 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/01/2016
101,59 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/01/2016
101,85 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/01/2016
101,89 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/01/2016
101,89 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/01/2016
101,89 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/01/2016
102,27 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/01/2016
101,96 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/01/2016
102,20 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/01/2016
102,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/01/2016
102,34 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/01/2016
102,34 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/01/2016
102,34 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/01/2016
102,68 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/01/2016
102,79 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/01/2016
102,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/01/2016
102,52 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/01/2016
102,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/01/2016
102,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/12/2015
102,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/12/2015
102,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/12/2015
102,49 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/12/2015
102,47 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/12/2015
102,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/12/2015
102,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/12/2015
102,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/12/2015
102,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/12/2015
102,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/12/2015
102,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/12/2015
102,56 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/12/2015
102,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/12/2015
102,58 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/12/2015
102,58 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/12/2015
102,58 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/12/2015
102,32 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/12/2015
102,42 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/12/2015
102,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/12/2015
103,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/12/2015
103,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/12/2015
103,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/12/2015
103,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/12/2015
103,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/12/2015
103,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/12/2015
103,05 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/12/2015
102,62 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/12/2015
102,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/12/2015
102,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/12/2015
102,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/12/2015
104,44 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/12/2015
104,38 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/11/2015
104,24 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/11/2015
104,13 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/11/2015
103,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/11/2015
103,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/11/2015
103,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/11/2015
103,86 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/11/2015
103,52 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/11/2015
103,32 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/11/2015
103,42 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/11/2015
103,32 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/11/2015
103,32 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/11/2015
103,32 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/11/2015
103,15 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/11/2015
102,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/11/2015
102,82 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/11/2015
102,90 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/11/2015
102,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/11/2015
102,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/11/2015
102,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/11/2015
102,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/11/2015
102,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/11/2015
102,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/11/2015
102,01 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/11/2015
102,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/11/2015
102,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/11/2015
102,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/11/2015
102,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/11/2015
102,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/11/2015
102,61 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/11/2015
103,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/10/2015
103,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/10/2015
103,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/10/2015
103,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/10/2015
103,56 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/10/2015
103,36 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/10/2015
103,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/10/2015
102,98 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/10/2015
102,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/10/2015
102,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/10/2015
102,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/10/2015
101,90 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/10/2015
101,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/10/2015
101,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/10/2015
101,80 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/10/2015
101,57 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/10/2015
101,57 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/10/2015
101,57 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/10/2015
101,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/10/2015
101,62 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/10/2015
101,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/10/2015
101,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/10/2015
101,35 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/10/2015
101,35 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/10/2015
101,35 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/10/2015
101,20 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/10/2015
100,99 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/10/2015
101,14 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/10/2015
101,25 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/10/2015
100,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/10/2015
100,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/10/2015
100,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/09/2015
100,52 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/09/2015
100,38 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/09/2015
100,61 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/09/2015
100,45 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/09/2015
100,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/09/2015
100,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/09/2015
100,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/09/2015
100,97 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/09/2015
100,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/09/2015
100,58 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/09/2015
100,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/09/2015
100,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/09/2015
100,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/09/2015
100,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/09/2015
99,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/09/2015
99,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/09/2015
100,25 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/09/2015
100,36 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/09/2015
100,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/09/2015
100,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/09/2015
100,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/09/2015
100,59 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/09/2015
100,58 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/09/2015
100,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/09/2015
100,80 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/09/2015
100,68 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/09/2015
100,68 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/09/2015
100,68 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/09/2015
100,28 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/09/2015
100,30 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/08/2015
100,48 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/08/2015
100,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/08/2015
100,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/08/2015
100,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/08/2015
100,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/08/2015
99,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/08/2015
100,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/08/2015
100,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/08/2015
100,93 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/08/2015
101,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/08/2015
101,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/08/2015
101,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/08/2015
101,37 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/08/2015
101,34 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/08/2015
101,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/08/2015
101,49 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/08/2015
101,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/08/2015
101,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/08/2015
101,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/08/2015
101,40 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/08/2015
101,84 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/08/2015
101,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/08/2015
101,86 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/08/2015
101,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/08/2015
101,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/08/2015
101,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/08/2015
101,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/08/2015
102,19 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/08/2015
102,19 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/08/2015
102,41 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/08/2015
102,08 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/07/2015
102,08 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/07/2015
102,08 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/07/2015
101,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/07/2015
101,53 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/07/2015
101,42 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/07/2015
101,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/07/2015
101,38 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/07/2015
101,38 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/07/2015
101,38 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/07/2015
101,19 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/07/2015
101,08 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/07/2015
101,49 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/07/2015
101,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/07/2015
100,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/07/2015
100,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/07/2015
100,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/07/2015
100,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/07/2015
100,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/07/2015
100,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/07/2015
100,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/07/2015
99,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/07/2015
99,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/07/2015
99,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/07/2015
99,87 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/07/2015
99,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/07/2015
99,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/07/2015
99,90 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/07/2015
99,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/07/2015
99,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/07/2015
99,51 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/07/2015
99,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/06/2015
99,59 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/06/2015
99,18 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/06/2015
100,45 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/06/2015
100,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/06/2015
100,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/06/2015
100,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/06/2015
100,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/06/2015
100,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/06/2015
100,36 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/06/2015
99,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/06/2015
99,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/06/2015
99,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/06/2015
99,66 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/06/2015
99,48 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/06/2015
99,38 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/06/2015
99,39 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/06/2015
100,27 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/06/2015
100,63 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/06/2015
100,63 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/06/2015
100,63 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/06/2015
100,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/06/2015
100,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/06/2015
100,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/06/2015
100,45 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/06/2015
100,76 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/06/2015
100,76 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/06/2015
100,76 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/06/2015
100,56 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/06/2015
101,30 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/06/2015
102,16 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/05/2015
102,62 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/05/2015
102,28 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/05/2015
102,28 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/05/2015
102,28 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/05/2015
102,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/05/2015
101,98 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/05/2015
102,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/05/2015
102,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/05/2015
102,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/05/2015
102,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/05/2015
102,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/05/2015
102,78 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/05/2015
103,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/05/2015
102,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/05/2015
103,23 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/05/2015
102,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/05/2015
102,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/05/2015
102,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/05/2015
102,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/05/2015
102,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/05/2015
103,14 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/05/2015
103,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/05/2015
102,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/05/2015
102,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/05/2015
102,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/05/2015
102,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/05/2015
103,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/05/2015
104,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/05/2015
105,04 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/05/2015
105,14 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/05/2015
105,14 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/04/2015
105,14 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/04/2015
105,14 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/04/2015
105,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/04/2015
105,97 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/04/2015
105,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/04/2015
105,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/04/2015
105,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/04/2015
105,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/04/2015
105,97 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/04/2015
105,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/04/2015
106,07 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/04/2015
106,06 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/04/2015
106,41 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/04/2015
106,41 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/04/2015
106,41 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/04/2015
106,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/04/2015
106,56 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/04/2015
106,64 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/04/2015
106,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/04/2015
106,53 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/04/2015
106,53 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/04/2015
106,53 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/04/2015
106,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/04/2015
106,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/04/2015
106,54 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/04/2015
106,54 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/04/2015
106,54 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/04/2015
106,54 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/04/2015
106,54 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/04/2015
106,54 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/03/2015
106,37 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/03/2015
105,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/03/2015
106,02 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/03/2015
106,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/03/2015
106,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/03/2015
106,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/03/2015
106,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/03/2015
105,99 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/03/2015
106,54 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/03/2015
107,14 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/03/2015
106,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/03/2015
106,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/03/2015
106,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/03/2015
106,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/03/2015
106,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/03/2015
107,22 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/03/2015
107,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/03/2015
107,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/03/2015
107,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/03/2015
107,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/03/2015
107,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/03/2015
106,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/03/2015
106,48 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/03/2015
106,35 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/03/2015
106,48 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/03/2015
106,48 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/03/2015
106,48 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/03/2015
105,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/03/2015
105,44 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/03/2015
105,40 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/03/2015
105,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/02/2015
105,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/02/2015
105,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/02/2015
105,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/02/2015
104,46 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/02/2015
104,37 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/02/2015
104,25 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/02/2015
103,97 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/02/2015
103,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/02/2015
103,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/02/2015
103,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/02/2015
103,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/02/2015
103,49 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/02/2015
103,59 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/02/2015
103,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/02/2015
103,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/02/2015
103,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/02/2015
103,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/02/2015
103,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/02/2015
103,11 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/02/2015
103,24 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/02/2015
103,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/02/2015
103,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/02/2015
103,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/02/2015
103,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/02/2015
103,65 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/02/2015
103,48 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/02/2015
103,12 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/02/2015
103,13 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/01/2015
102,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/01/2015
102,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/01/2015
102,72 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/01/2015
103,00 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/01/2015
103,37 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/01/2015
103,71 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/01/2015
103,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/01/2015
103,35 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/01/2015
103,35 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/01/2015
103,35 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/01/2015
101,86 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/01/2015
101,81 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/01/2015
101,69 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/01/2015
101,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/01/2015
101,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/01/2015
101,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/01/2015
101,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/01/2015
100,97 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/01/2015
100,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/01/2015
100,43 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/01/2015
100,29 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/01/2015
100,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/01/2015
100,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/01/2015
100,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/01/2015
100,08 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/01/2015
100,21 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/01/2015
100,44 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/01/2015
101,12 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/01/2015
100,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/01/2015
100,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/01/2015
100,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/12/2014
100,76 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/12/2014
100,76 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/12/2014
100,77 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/12/2014
100,70 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/12/2014
100,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/12/2014
100,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/12/2014
100,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/12/2014
100,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/12/2014
100,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/12/2014
100,67 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/12/2014
100,31 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/12/2014
100,14 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/12/2014
100,14 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/12/2014
100,14 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/12/2014
99,73 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/12/2014
99,57 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/12/2014
99,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/12/2014
99,81 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/12/2014
100,13 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/12/2014
100,13 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/12/2014
100,13 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/12/2014
100,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/12/2014
100,95 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/12/2014
101,34 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/12/2014
101,19 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/12/2014
100,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/12/2014
100,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/12/2014
100,94 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/12/2014
101,10 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/12/2014
100,79 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/12/2014
100,80 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/11/2014
101,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/11/2014
101,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/11/2014
101,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/11/2014
101,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/11/2014
100,89 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/11/2014
100,87 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/11/2014
100,50 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/11/2014
100,39 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/11/2014
99,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/11/2014
99,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/11/2014
99,83 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/11/2014
99,75 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/11/2014
99,89 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/11/2014
99,87 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/11/2014
100,02 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/11/2014
100,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/11/2014
100,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/11/2014
100,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/11/2014
100,27 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/11/2014
100,37 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/11/2014
100,22 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/11/2014
100,22 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/11/2014
100,12 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/11/2014
100,12 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/11/2014
100,12 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/11/2014
99,82 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/11/2014
99,76 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/11/2014
99,69 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/11/2014
99,92 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/11/2014
99,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
31/10/2014
99,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/10/2014
99,55 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/10/2014
99,32 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/10/2014
99,12 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/10/2014
99,01 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/10/2014
99,03 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/10/2014
99,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/10/2014
99,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/10/2014
99,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/10/2014
99,23 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/10/2014
99,30 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/10/2014
98,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/10/2014
98,98 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/10/2014
98,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/10/2014
98,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
16/10/2014
98,60 CAMGESTION OBLICYCLE INFLATION CLC C EUR
15/10/2014
99,37 CAMGESTION OBLICYCLE INFLATION CLC C EUR
14/10/2014
99,74 CAMGESTION OBLICYCLE INFLATION CLC C EUR
13/10/2014
99,69 CAMGESTION OBLICYCLE INFLATION CLC C EUR
12/10/2014
99,97 CAMGESTION OBLICYCLE INFLATION CLC C EUR
11/10/2014
100,13 CAMGESTION OBLICYCLE INFLATION CLC C EUR
10/10/2014
100,13 CAMGESTION OBLICYCLE INFLATION CLC C EUR
09/10/2014
100,13 CAMGESTION OBLICYCLE INFLATION CLC C EUR
08/10/2014
99,97 CAMGESTION OBLICYCLE INFLATION CLC C EUR
07/10/2014
99,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
06/10/2014
99,88 CAMGESTION OBLICYCLE INFLATION CLC C EUR
05/10/2014
100,09 CAMGESTION OBLICYCLE INFLATION CLC C EUR
04/10/2014
100,25 CAMGESTION OBLICYCLE INFLATION CLC C EUR
03/10/2014
100,25 CAMGESTION OBLICYCLE INFLATION CLC C EUR
02/10/2014
100,25 CAMGESTION OBLICYCLE INFLATION CLC C EUR
01/10/2014
100,59 CAMGESTION OBLICYCLE INFLATION CLC C EUR
30/09/2014
100,41 CAMGESTION OBLICYCLE INFLATION CLC C EUR
29/09/2014
100,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
28/09/2014
100,15 CAMGESTION OBLICYCLE INFLATION CLC C EUR
27/09/2014
100,20 CAMGESTION OBLICYCLE INFLATION CLC C EUR
26/09/2014
100,20 CAMGESTION OBLICYCLE INFLATION CLC C EUR
25/09/2014
100,20 CAMGESTION OBLICYCLE INFLATION CLC C EUR
24/09/2014
100,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
23/09/2014
100,08 CAMGESTION OBLICYCLE INFLATION CLC C EUR
22/09/2014
100,17 CAMGESTION OBLICYCLE INFLATION CLC C EUR
21/09/2014
100,08 CAMGESTION OBLICYCLE INFLATION CLC C EUR
20/09/2014
99,76 CAMGESTION OBLICYCLE INFLATION CLC C EUR
19/09/2014
99,76 CAMGESTION OBLICYCLE INFLATION CLC C EUR
18/09/2014
99,76 CAMGESTION OBLICYCLE INFLATION CLC C EUR
17/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CAMGESTION OBLICYCLE INFLATION CLC C EUR 7,502,444,820,55
Oblig. indx inflat Euro 2,500,823,710,28
Performances annuelles
 2016201520142013201220112010
CAMGESTION OBLICYCLE INFLATION CLC C EUR 4,021,7710,602,2619,11-5,45-11,36
Oblig. indx inflat Euro 3,240,704,92-2,4711,090,55-0,19
ML EMU Direct Government Inflation 3,892,078,04-0,6217,17-1,13-0,73

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus