Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HSBC GIF EUROLAND EQ SM CIES A (C) USD - LU0165073775

Performance en base 100 du 17/10/2014 au 16/10/2017
 
HSBC GIF EUROLAND EQ SM CIES A (C) USD
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
16/10/2017
178,67 MSCI EMU Small Cap
15/10/2017
178,81 MSCI EMU Small Cap
14/10/2017
178,81 MSCI EMU Small Cap
13/10/2017
178,81 MSCI EMU Small Cap
12/10/2017
179,00 MSCI EMU Small Cap
11/10/2017
179,04 MSCI EMU Small Cap
10/10/2017
178,40 MSCI EMU Small Cap
09/10/2017
178,16 MSCI EMU Small Cap
08/10/2017
178,57 MSCI EMU Small Cap
07/10/2017
178,57 MSCI EMU Small Cap
06/10/2017
178,57 MSCI EMU Small Cap
05/10/2017
178,46 MSCI EMU Small Cap
04/10/2017
178,38 MSCI EMU Small Cap
03/10/2017
178,94 MSCI EMU Small Cap
02/10/2017
178,56 MSCI EMU Small Cap
01/10/2017
177,93 MSCI EMU Small Cap
30/09/2017
177,93 MSCI EMU Small Cap
29/09/2017
177,93 MSCI EMU Small Cap
28/09/2017
176,74 MSCI EMU Small Cap
27/09/2017
175,46 MSCI EMU Small Cap
26/09/2017
174,63 MSCI EMU Small Cap
25/09/2017
175,11 MSCI EMU Small Cap
24/09/2017
175,61 MSCI EMU Small Cap
23/09/2017
175,61 MSCI EMU Small Cap
22/09/2017
175,61 MSCI EMU Small Cap
21/09/2017
175,33 MSCI EMU Small Cap
20/09/2017
174,58 MSCI EMU Small Cap
19/09/2017
175,08 MSCI EMU Small Cap
18/09/2017
174,69 MSCI EMU Small Cap
17/09/2017
173,68 MSCI EMU Small Cap
16/09/2017
173,68 MSCI EMU Small Cap
15/09/2017
173,68 MSCI EMU Small Cap
14/09/2017
173,99 MSCI EMU Small Cap
13/09/2017
173,17 MSCI EMU Small Cap
12/09/2017
174,45 MSCI EMU Small Cap
11/09/2017
173,36 MSCI EMU Small Cap
10/09/2017
171,16 MSCI EMU Small Cap
09/09/2017
171,16 MSCI EMU Small Cap
08/09/2017
171,16 MSCI EMU Small Cap
07/09/2017
171,95 MSCI EMU Small Cap
06/09/2017
170,53 MSCI EMU Small Cap
05/09/2017
170,70 MSCI EMU Small Cap
04/09/2017
170,00 MSCI EMU Small Cap
03/09/2017
170,04 MSCI EMU Small Cap
02/09/2017
170,04 MSCI EMU Small Cap
01/09/2017
170,04 MSCI EMU Small Cap
31/08/2017
170,34 MSCI EMU Small Cap
30/08/2017
167,91 MSCI EMU Small Cap
29/08/2017
166,07 MSCI EMU Small Cap
28/08/2017
168,80 MSCI EMU Small Cap
27/08/2017
170,27 MSCI EMU Small Cap
26/08/2017
170,27 MSCI EMU Small Cap
25/08/2017
170,27 MSCI EMU Small Cap
24/08/2017
169,30 MSCI EMU Small Cap
23/08/2017
169,83 MSCI EMU Small Cap
22/08/2017
170,07 MSCI EMU Small Cap
21/08/2017
169,96 MSCI EMU Small Cap
20/08/2017
169,74 MSCI EMU Small Cap
19/08/2017
169,74 MSCI EMU Small Cap
18/08/2017
169,74 MSCI EMU Small Cap
17/08/2017
170,93 MSCI EMU Small Cap
16/08/2017
170,48 MSCI EMU Small Cap
15/08/2017
168,92 MSCI EMU Small Cap
14/08/2017
169,14 MSCI EMU Small Cap
13/08/2017
167,33 MSCI EMU Small Cap
12/08/2017
167,33 MSCI EMU Small Cap
11/08/2017
167,33 MSCI EMU Small Cap
10/08/2017
169,07 MSCI EMU Small Cap
09/08/2017
170,17 MSCI EMU Small Cap
08/08/2017
170,17 MSCI EMU Small Cap
07/08/2017
170,99 MSCI EMU Small Cap
06/08/2017
169,08 MSCI EMU Small Cap
05/08/2017
169,08 MSCI EMU Small Cap
04/08/2017
169,08 MSCI EMU Small Cap
03/08/2017
169,59 MSCI EMU Small Cap
02/08/2017
169,85 MSCI EMU Small Cap
01/08/2017
169,68 MSCI EMU Small Cap
31/07/2017
169,74 MSCI EMU Small Cap
30/07/2017
169,07 MSCI EMU Small Cap
29/07/2017
169,07 MSCI EMU Small Cap
28/07/2017
169,07 MSCI EMU Small Cap
27/07/2017
170,09 MSCI EMU Small Cap
26/07/2017
169,90 MSCI EMU Small Cap
25/07/2017
169,03 MSCI EMU Small Cap
24/07/2017
168,89 MSCI EMU Small Cap
23/07/2017
169,40 MSCI EMU Small Cap
22/07/2017
169,40 MSCI EMU Small Cap
21/07/2017
169,40 MSCI EMU Small Cap
20/07/2017
172,99 MSCI EMU Small Cap
19/07/2017
170,80 MSCI EMU Small Cap
18/07/2017
170,56 MSCI EMU Small Cap
17/07/2017
171,20 MSCI EMU Small Cap
16/07/2017
171,03 MSCI EMU Small Cap
15/07/2017
171,03 MSCI EMU Small Cap
14/07/2017
171,03 MSCI EMU Small Cap
13/07/2017
169,86 MSCI EMU Small Cap
12/07/2017
168,73 MSCI EMU Small Cap
11/07/2017
167,38 MSCI EMU Small Cap
10/07/2017
167,62 MSCI EMU Small Cap
09/07/2017
166,28 MSCI EMU Small Cap
08/07/2017
166,28 MSCI EMU Small Cap
07/07/2017
166,28 MSCI EMU Small Cap
06/07/2017
166,60 MSCI EMU Small Cap
05/07/2017
167,20 MSCI EMU Small Cap
04/07/2017
166,88 MSCI EMU Small Cap
03/07/2017
167,26 MSCI EMU Small Cap
02/07/2017
166,17 MSCI EMU Small Cap
01/07/2017
166,17 MSCI EMU Small Cap
30/06/2017
166,17 MSCI EMU Small Cap
29/06/2017
166,18 MSCI EMU Small Cap
28/06/2017
168,00 MSCI EMU Small Cap
27/06/2017
168,78 MSCI EMU Small Cap
26/06/2017
170,62 MSCI EMU Small Cap
25/06/2017
170,31 MSCI EMU Small Cap
24/06/2017
170,31 MSCI EMU Small Cap
23/06/2017
170,31 MSCI EMU Small Cap
22/06/2017
170,37 MSCI EMU Small Cap
21/06/2017
170,33 MSCI EMU Small Cap
20/06/2017
170,07 MSCI EMU Small Cap
19/06/2017
170,57 MSCI EMU Small Cap
18/06/2017
170,23 MSCI EMU Small Cap
17/06/2017
170,23 MSCI EMU Small Cap
16/06/2017
170,23 MSCI EMU Small Cap
15/06/2017
168,43 MSCI EMU Small Cap
14/06/2017
171,37 MSCI EMU Small Cap
13/06/2017
169,84 MSCI EMU Small Cap
12/06/2017
168,30 MSCI EMU Small Cap
11/06/2017
170,98 MSCI EMU Small Cap
10/06/2017
170,98 MSCI EMU Small Cap
09/06/2017
170,98 MSCI EMU Small Cap
08/06/2017
170,10 MSCI EMU Small Cap
07/06/2017
171,49 MSCI EMU Small Cap
06/06/2017
170,97 MSCI EMU Small Cap
05/06/2017
171,78 MSCI EMU Small Cap
04/06/2017
173,34 MSCI EMU Small Cap
03/06/2017
173,34 MSCI EMU Small Cap
02/06/2017
173,34 MSCI EMU Small Cap
01/06/2017
171,75 MSCI EMU Small Cap
31/05/2017
170,40 MSCI EMU Small Cap
30/05/2017
170,31 MSCI EMU Small Cap
29/05/2017
169,91 MSCI EMU Small Cap
28/05/2017
170,28 MSCI EMU Small Cap
27/05/2017
170,28 MSCI EMU Small Cap
26/05/2017
170,28 MSCI EMU Small Cap
25/05/2017
170,24 MSCI EMU Small Cap
24/05/2017
169,79 MSCI EMU Small Cap
23/05/2017
169,47 MSCI EMU Small Cap
22/05/2017
168,58 MSCI EMU Small Cap
21/05/2017
168,33 MSCI EMU Small Cap
20/05/2017
168,33 MSCI EMU Small Cap
19/05/2017
168,33 MSCI EMU Small Cap
18/05/2017
165,87 MSCI EMU Small Cap
17/05/2017
167,41 MSCI EMU Small Cap
16/05/2017
170,51 MSCI EMU Small Cap
15/05/2017
170,17 MSCI EMU Small Cap
14/05/2017
170,01 MSCI EMU Small Cap
13/05/2017
170,01 MSCI EMU Small Cap
12/05/2017
170,01 MSCI EMU Small Cap
11/05/2017
169,09 MSCI EMU Small Cap
10/05/2017
169,61 MSCI EMU Small Cap
09/05/2017
169,70 MSCI EMU Small Cap
08/05/2017
168,50 MSCI EMU Small Cap
07/05/2017
169,22 MSCI EMU Small Cap
06/05/2017
169,22 MSCI EMU Small Cap
05/05/2017
169,22 MSCI EMU Small Cap
04/05/2017
168,31 MSCI EMU Small Cap
03/05/2017
166,21 MSCI EMU Small Cap
02/05/2017
166,91 MSCI EMU Small Cap
01/05/2017
165,16 MSCI EMU Small Cap
30/04/2017
164,73 MSCI EMU Small Cap
29/04/2017
164,73 MSCI EMU Small Cap
28/04/2017
164,73 MSCI EMU Small Cap
27/04/2017
164,41 MSCI EMU Small Cap
26/04/2017
164,16 MSCI EMU Small Cap
25/04/2017
164,36 MSCI EMU Small Cap
24/04/2017
163,05 MSCI EMU Small Cap
23/04/2017
158,62 MSCI EMU Small Cap
22/04/2017
158,62 MSCI EMU Small Cap
21/04/2017
158,62 MSCI EMU Small Cap
20/04/2017
159,65 MSCI EMU Small Cap
19/04/2017
158,74 MSCI EMU Small Cap
18/04/2017
158,15 MSCI EMU Small Cap
17/04/2017
160,04 MSCI EMU Small Cap
16/04/2017
159,46 MSCI EMU Small Cap
15/04/2017
159,46 MSCI EMU Small Cap
14/04/2017
159,46 MSCI EMU Small Cap
13/04/2017
159,46 MSCI EMU Small Cap
12/04/2017
160,06 MSCI EMU Small Cap
11/04/2017
159,62 MSCI EMU Small Cap
10/04/2017
160,37 MSCI EMU Small Cap
09/04/2017
159,56 MSCI EMU Small Cap
08/04/2017
159,56 MSCI EMU Small Cap
07/04/2017
159,56 MSCI EMU Small Cap
06/04/2017
159,18 MSCI EMU Small Cap
05/04/2017
158,88 MSCI EMU Small Cap
04/04/2017
159,02 MSCI EMU Small Cap
03/04/2017
158,59 MSCI EMU Small Cap
02/04/2017
159,03 MSCI EMU Small Cap
01/04/2017
159,03 MSCI EMU Small Cap
31/03/2017
159,03 MSCI EMU Small Cap
30/03/2017
158,10 MSCI EMU Small Cap
29/03/2017
157,39 MSCI EMU Small Cap
28/03/2017
157,41 MSCI EMU Small Cap
27/03/2017
155,93 MSCI EMU Small Cap
26/03/2017
156,91 MSCI EMU Small Cap
25/03/2017
156,91 MSCI EMU Small Cap
24/03/2017
156,91 MSCI EMU Small Cap
23/03/2017
156,67 MSCI EMU Small Cap
22/03/2017
154,95 MSCI EMU Small Cap
21/03/2017
156,05 MSCI EMU Small Cap
20/03/2017
157,07 MSCI EMU Small Cap
19/03/2017
156,83 MSCI EMU Small Cap
18/03/2017
156,83 MSCI EMU Small Cap
17/03/2017
156,83 MSCI EMU Small Cap
16/03/2017
156,26 MSCI EMU Small Cap
15/03/2017
155,02 MSCI EMU Small Cap
14/03/2017
154,80 MSCI EMU Small Cap
13/03/2017
155,10 MSCI EMU Small Cap
12/03/2017
155,49 MSCI EMU Small Cap
11/03/2017
155,49 MSCI EMU Small Cap
10/03/2017
155,49 MSCI EMU Small Cap
09/03/2017
154,50 MSCI EMU Small Cap
08/03/2017
153,75 MSCI EMU Small Cap
07/03/2017
153,38 MSCI EMU Small Cap
06/03/2017
153,53 MSCI EMU Small Cap
05/03/2017
153,72 MSCI EMU Small Cap
04/03/2017
153,72 MSCI EMU Small Cap
03/03/2017
153,72 MSCI EMU Small Cap
02/03/2017
154,16 MSCI EMU Small Cap
01/03/2017
154,11 MSCI EMU Small Cap
28/02/2017
151,94 MSCI EMU Small Cap
27/02/2017
151,24 MSCI EMU Small Cap
26/02/2017
149,70 MSCI EMU Small Cap
25/02/2017
149,70 MSCI EMU Small Cap
24/02/2017
149,70 MSCI EMU Small Cap
23/02/2017
152,05 MSCI EMU Small Cap
22/02/2017
152,97 MSCI EMU Small Cap
21/02/2017
152,93 MSCI EMU Small Cap
20/02/2017
152,60 MSCI EMU Small Cap
19/02/2017
151,74 MSCI EMU Small Cap
18/02/2017
151,74 MSCI EMU Small Cap
17/02/2017
151,74 MSCI EMU Small Cap
16/02/2017
152,57 MSCI EMU Small Cap
15/02/2017
152,81 MSCI EMU Small Cap
14/02/2017
151,06 MSCI EMU Small Cap
13/02/2017
150,78 MSCI EMU Small Cap
12/02/2017
149,66 MSCI EMU Small Cap
11/02/2017
149,66 MSCI EMU Small Cap
10/02/2017
149,66 MSCI EMU Small Cap
09/02/2017
148,97 MSCI EMU Small Cap
08/02/2017
149,52 MSCI EMU Small Cap
07/02/2017
148,54 MSCI EMU Small Cap
06/02/2017
148,35 MSCI EMU Small Cap
05/02/2017
150,25 MSCI EMU Small Cap
04/02/2017
150,25 MSCI EMU Small Cap
03/02/2017
150,25 MSCI EMU Small Cap
02/02/2017
149,26 MSCI EMU Small Cap
01/02/2017
148,44 MSCI EMU Small Cap
31/01/2017
148,20 MSCI EMU Small Cap
30/01/2017
149,15 MSCI EMU Small Cap
29/01/2017
150,39 MSCI EMU Small Cap
28/01/2017
150,39 MSCI EMU Small Cap
27/01/2017
150,39 MSCI EMU Small Cap
26/01/2017
149,50 MSCI EMU Small Cap
25/01/2017
150,03 MSCI EMU Small Cap
24/01/2017
149,30 MSCI EMU Small Cap
23/01/2017
148,95 MSCI EMU Small Cap
22/01/2017
149,20 MSCI EMU Small Cap
21/01/2017
149,20 MSCI EMU Small Cap
20/01/2017
149,20 MSCI EMU Small Cap
19/01/2017
147,68 MSCI EMU Small Cap
18/01/2017
148,67 MSCI EMU Small Cap
17/01/2017
148,14 MSCI EMU Small Cap
16/01/2017
148,37 MSCI EMU Small Cap
15/01/2017
148,28 MSCI EMU Small Cap
14/01/2017
148,28 MSCI EMU Small Cap
13/01/2017
148,28 MSCI EMU Small Cap
12/01/2017
147,25 MSCI EMU Small Cap
11/01/2017
148,01 MSCI EMU Small Cap
10/01/2017
148,38 MSCI EMU Small Cap
09/01/2017
148,36 MSCI EMU Small Cap
08/01/2017
148,25 MSCI EMU Small Cap
07/01/2017
148,25 MSCI EMU Small Cap
06/01/2017
148,25 MSCI EMU Small Cap
05/01/2017
149,66 MSCI EMU Small Cap
04/01/2017
148,38 MSCI EMU Small Cap
03/01/2017
148,09 MSCI EMU Small Cap
02/01/2017
148,77 MSCI EMU Small Cap
01/01/2017
145,92 MSCI EMU Small Cap
31/12/2016
145,92 MSCI EMU Small Cap
30/12/2016
145,92 MSCI EMU Small Cap
29/12/2016
146,10 MSCI EMU Small Cap
28/12/2016
145,49 MSCI EMU Small Cap
27/12/2016
145,74 MSCI EMU Small Cap
26/12/2016
145,15 MSCI EMU Small Cap
25/12/2016
145,15 MSCI EMU Small Cap
24/12/2016
145,15 MSCI EMU Small Cap
23/12/2016
145,15 MSCI EMU Small Cap
22/12/2016
144,59 MSCI EMU Small Cap
21/12/2016
144,97 MSCI EMU Small Cap
20/12/2016
143,64 MSCI EMU Small Cap
19/12/2016
143,69 MSCI EMU Small Cap
18/12/2016
142,59 MSCI EMU Small Cap
17/12/2016
142,59 MSCI EMU Small Cap
16/12/2016
142,59 MSCI EMU Small Cap
15/12/2016
142,36 MSCI EMU Small Cap
14/12/2016
141,58 MSCI EMU Small Cap
13/12/2016
142,62 MSCI EMU Small Cap
12/12/2016
141,46 MSCI EMU Small Cap
11/12/2016
141,17 MSCI EMU Small Cap
10/12/2016
141,17 MSCI EMU Small Cap
09/12/2016
141,17 MSCI EMU Small Cap
08/12/2016
138,77 MSCI EMU Small Cap
07/12/2016
139,78 MSCI EMU Small Cap
06/12/2016
137,72 MSCI EMU Small Cap
05/12/2016
136,51 MSCI EMU Small Cap
04/12/2016
135,43 MSCI EMU Small Cap
03/12/2016
135,43 MSCI EMU Small Cap
02/12/2016
135,43 MSCI EMU Small Cap
01/12/2016
136,13 MSCI EMU Small Cap
30/11/2016
136,77 MSCI EMU Small Cap
29/11/2016
137,23 MSCI EMU Small Cap
28/11/2016
136,30 MSCI EMU Small Cap
27/11/2016
137,48 MSCI EMU Small Cap
26/11/2016
137,48 MSCI EMU Small Cap
25/11/2016
137,48 MSCI EMU Small Cap
24/11/2016
137,31 MSCI EMU Small Cap
23/11/2016
135,76 MSCI EMU Small Cap
22/11/2016
136,58 MSCI EMU Small Cap
21/11/2016
136,02 MSCI EMU Small Cap
20/11/2016
135,56 MSCI EMU Small Cap
19/11/2016
135,56 MSCI EMU Small Cap
18/11/2016
135,56 MSCI EMU Small Cap
17/11/2016
135,53 MSCI EMU Small Cap
16/11/2016
135,49 MSCI EMU Small Cap
15/11/2016
135,37 MSCI EMU Small Cap
14/11/2016
134,34 MSCI EMU Small Cap
13/11/2016
134,56 MSCI EMU Small Cap
12/11/2016
134,56 MSCI EMU Small Cap
11/11/2016
134,56 MSCI EMU Small Cap
10/11/2016
135,63 MSCI EMU Small Cap
09/11/2016
135,85 MSCI EMU Small Cap
08/11/2016
136,46 MSCI EMU Small Cap
07/11/2016
136,20 MSCI EMU Small Cap
06/11/2016
135,23 MSCI EMU Small Cap
05/11/2016
135,23 MSCI EMU Small Cap
04/11/2016
135,23 MSCI EMU Small Cap
03/11/2016
136,58 MSCI EMU Small Cap
02/11/2016
136,59 MSCI EMU Small Cap
01/11/2016
138,25 MSCI EMU Small Cap
31/10/2016
139,56 MSCI EMU Small Cap
30/10/2016
139,85 MSCI EMU Small Cap
29/10/2016
139,85 MSCI EMU Small Cap
28/10/2016
139,85 MSCI EMU Small Cap
27/10/2016
139,82 MSCI EMU Small Cap
26/10/2016
140,46 MSCI EMU Small Cap
25/10/2016
141,12 MSCI EMU Small Cap
24/10/2016
141,97 MSCI EMU Small Cap
23/10/2016
141,60 MSCI EMU Small Cap
22/10/2016
141,60 MSCI EMU Small Cap
21/10/2016
141,60 MSCI EMU Small Cap
20/10/2016
141,02 MSCI EMU Small Cap
19/10/2016
141,43 MSCI EMU Small Cap
18/10/2016
140,86 MSCI EMU Small Cap
17/10/2016
139,67 MSCI EMU Small Cap
16/10/2016
140,12 MSCI EMU Small Cap
15/10/2016
140,12 MSCI EMU Small Cap
14/10/2016
140,12 MSCI EMU Small Cap
13/10/2016
138,73 MSCI EMU Small Cap
12/10/2016
139,39 MSCI EMU Small Cap
11/10/2016
139,59 MSCI EMU Small Cap
10/10/2016
140,34 MSCI EMU Small Cap
09/10/2016
139,92 MSCI EMU Small Cap
08/10/2016
139,92 MSCI EMU Small Cap
07/10/2016
139,92 MSCI EMU Small Cap
06/10/2016
140,37 MSCI EMU Small Cap
05/10/2016
140,94 MSCI EMU Small Cap
04/10/2016
141,12 MSCI EMU Small Cap
03/10/2016
140,55 MSCI EMU Small Cap
02/10/2016
141,37 MSCI EMU Small Cap
01/10/2016
141,37 MSCI EMU Small Cap
30/09/2016
141,37 MSCI EMU Small Cap
29/09/2016
140,29 MSCI EMU Small Cap
28/09/2016
139,77 MSCI EMU Small Cap
27/09/2016
138,78 MSCI EMU Small Cap
26/09/2016
139,68 MSCI EMU Small Cap
25/09/2016
140,99 MSCI EMU Small Cap
24/09/2016
140,99 MSCI EMU Small Cap
23/09/2016
140,99 MSCI EMU Small Cap
22/09/2016
141,47 MSCI EMU Small Cap
21/09/2016
139,33 MSCI EMU Small Cap
20/09/2016
138,88 MSCI EMU Small Cap
19/09/2016
139,54 MSCI EMU Small Cap
18/09/2016
137,32 MSCI EMU Small Cap
17/09/2016
137,32 MSCI EMU Small Cap
16/09/2016
137,32 MSCI EMU Small Cap
15/09/2016
138,60 MSCI EMU Small Cap
14/09/2016
138,58 MSCI EMU Small Cap
13/09/2016
138,06 MSCI EMU Small Cap
12/09/2016
138,73 MSCI EMU Small Cap
11/09/2016
139,68 MSCI EMU Small Cap
10/09/2016
139,68 MSCI EMU Small Cap
09/09/2016
139,68 MSCI EMU Small Cap
08/09/2016
141,49 MSCI EMU Small Cap
07/09/2016
142,14 MSCI EMU Small Cap
06/09/2016
142,38 MSCI EMU Small Cap
05/09/2016
140,97 MSCI EMU Small Cap
04/09/2016
140,33 MSCI EMU Small Cap
03/09/2016
140,33 MSCI EMU Small Cap
02/09/2016
140,33 MSCI EMU Small Cap
01/09/2016
139,88 MSCI EMU Small Cap
31/08/2016
138,81 MSCI EMU Small Cap
30/08/2016
138,92 MSCI EMU Small Cap
29/08/2016
138,56 MSCI EMU Small Cap
28/08/2016
138,64 MSCI EMU Small Cap
27/08/2016
138,64 MSCI EMU Small Cap
26/08/2016
138,64 MSCI EMU Small Cap
25/08/2016
138,10 MSCI EMU Small Cap
24/08/2016
138,95 MSCI EMU Small Cap
23/08/2016
138,76 MSCI EMU Small Cap
22/08/2016
138,15 MSCI EMU Small Cap
21/08/2016
137,45 MSCI EMU Small Cap
20/08/2016
137,45 MSCI EMU Small Cap
19/08/2016
137,45 MSCI EMU Small Cap
18/08/2016
138,20 MSCI EMU Small Cap
17/08/2016
136,84 MSCI EMU Small Cap
16/08/2016
137,87 MSCI EMU Small Cap
15/08/2016
139,70 MSCI EMU Small Cap
14/08/2016
139,58 MSCI EMU Small Cap
13/08/2016
139,58 MSCI EMU Small Cap
12/08/2016
139,58 MSCI EMU Small Cap
11/08/2016
139,53 MSCI EMU Small Cap
10/08/2016
138,14 MSCI EMU Small Cap
09/08/2016
139,03 MSCI EMU Small Cap
08/08/2016
137,23 MSCI EMU Small Cap
07/08/2016
136,05 MSCI EMU Small Cap
06/08/2016
136,05 MSCI EMU Small Cap
05/08/2016
136,05 MSCI EMU Small Cap
04/08/2016
135,55 MSCI EMU Small Cap
03/08/2016
134,11 MSCI EMU Small Cap
02/08/2016
135,31 MSCI EMU Small Cap
01/08/2016
136,71 MSCI EMU Small Cap
31/07/2016
138,08 MSCI EMU Small Cap
30/07/2016
138,08 MSCI EMU Small Cap
29/07/2016
138,08 MSCI EMU Small Cap
28/07/2016
136,98 MSCI EMU Small Cap
27/07/2016
137,57 MSCI EMU Small Cap
26/07/2016
136,02 MSCI EMU Small Cap
25/07/2016
135,52 MSCI EMU Small Cap
24/07/2016
134,47 MSCI EMU Small Cap
23/07/2016
134,47 MSCI EMU Small Cap
22/07/2016
134,47 MSCI EMU Small Cap
21/07/2016
134,48 MSCI EMU Small Cap
20/07/2016
134,87 MSCI EMU Small Cap
19/07/2016
133,20 MSCI EMU Small Cap
18/07/2016
133,56 MSCI EMU Small Cap
17/07/2016
131,79 MSCI EMU Small Cap
16/07/2016
131,79 MSCI EMU Small Cap
15/07/2016
131,79 MSCI EMU Small Cap
14/07/2016
132,46 MSCI EMU Small Cap
13/07/2016
132,52 MSCI EMU Small Cap
12/07/2016
132,06 MSCI EMU Small Cap
11/07/2016
131,26 MSCI EMU Small Cap
10/07/2016
128,37 MSCI EMU Small Cap
09/07/2016
128,37 MSCI EMU Small Cap
08/07/2016
128,37 MSCI EMU Small Cap
07/07/2016
126,34 MSCI EMU Small Cap
06/07/2016
125,10 MSCI EMU Small Cap
05/07/2016
126,59 MSCI EMU Small Cap
04/07/2016
129,53 MSCI EMU Small Cap
03/07/2016
130,95 MSCI EMU Small Cap
02/07/2016
130,95 MSCI EMU Small Cap
01/07/2016
130,95 MSCI EMU Small Cap
30/06/2016
129,47 MSCI EMU Small Cap
29/06/2016
128,36 MSCI EMU Small Cap
28/06/2016
125,70 MSCI EMU Small Cap
27/06/2016
122,95 MSCI EMU Small Cap
26/06/2016
129,63 MSCI EMU Small Cap
25/06/2016
129,63 MSCI EMU Small Cap
24/06/2016
129,63 MSCI EMU Small Cap
23/06/2016
136,25 MSCI EMU Small Cap
22/06/2016
134,78 MSCI EMU Small Cap
21/06/2016
134,08 MSCI EMU Small Cap
20/06/2016
134,81 MSCI EMU Small Cap
19/06/2016
131,04 MSCI EMU Small Cap
18/06/2016
131,04 MSCI EMU Small Cap
17/06/2016
131,04 MSCI EMU Small Cap
16/06/2016
128,23 MSCI EMU Small Cap
15/06/2016
130,81 MSCI EMU Small Cap
14/06/2016
129,97 MSCI EMU Small Cap
13/06/2016
133,02 MSCI EMU Small Cap
12/06/2016
135,88 MSCI EMU Small Cap
11/06/2016
135,88 MSCI EMU Small Cap
10/06/2016
135,88 MSCI EMU Small Cap
09/06/2016
138,87 MSCI EMU Small Cap
08/06/2016
140,05 MSCI EMU Small Cap
07/06/2016
140,30 MSCI EMU Small Cap
06/06/2016
138,99 MSCI EMU Small Cap
05/06/2016
140,97 MSCI EMU Small Cap
04/06/2016
140,97 MSCI EMU Small Cap
03/06/2016
140,97 MSCI EMU Small Cap
02/06/2016
139,39 MSCI EMU Small Cap
01/06/2016
139,19 MSCI EMU Small Cap
31/05/2016
139,50 MSCI EMU Small Cap
30/05/2016
139,84 MSCI EMU Small Cap
29/05/2016
139,16 MSCI EMU Small Cap
28/05/2016
139,16 MSCI EMU Small Cap
27/05/2016
139,16 MSCI EMU Small Cap
26/05/2016
139,30 MSCI EMU Small Cap
25/05/2016
138,70 MSCI EMU Small Cap
24/05/2016
137,44 MSCI EMU Small Cap
23/05/2016
135,78 MSCI EMU Small Cap
22/05/2016
135,32 MSCI EMU Small Cap
21/05/2016
135,32 MSCI EMU Small Cap
20/05/2016
135,32 MSCI EMU Small Cap
19/05/2016
134,11 MSCI EMU Small Cap
18/05/2016
134,96 MSCI EMU Small Cap
17/05/2016
134,63 MSCI EMU Small Cap
16/05/2016
134,63 MSCI EMU Small Cap
15/05/2016
133,66 MSCI EMU Small Cap
14/05/2016
133,66 MSCI EMU Small Cap
13/05/2016
133,66 MSCI EMU Small Cap
12/05/2016
133,84 MSCI EMU Small Cap
11/05/2016
134,55 MSCI EMU Small Cap
10/05/2016
134,73 MSCI EMU Small Cap
09/05/2016
133,80 MSCI EMU Small Cap
08/05/2016
133,66 MSCI EMU Small Cap
07/05/2016
133,66 MSCI EMU Small Cap
06/05/2016
133,66 MSCI EMU Small Cap
05/05/2016
133,33 MSCI EMU Small Cap
04/05/2016
133,33 MSCI EMU Small Cap
03/05/2016
133,22 MSCI EMU Small Cap
02/05/2016
135,65 MSCI EMU Small Cap
01/05/2016
136,07 MSCI EMU Small Cap
30/04/2016
136,07 MSCI EMU Small Cap
29/04/2016
136,07 MSCI EMU Small Cap
28/04/2016
136,07 MSCI EMU Small Cap
27/04/2016
136,35 MSCI EMU Small Cap
26/04/2016
135,82 MSCI EMU Small Cap
25/04/2016
135,44 MSCI EMU Small Cap
24/04/2016
135,43 MSCI EMU Small Cap
23/04/2016
135,43 MSCI EMU Small Cap
22/04/2016
135,43 MSCI EMU Small Cap
21/04/2016
134,96 MSCI EMU Small Cap
20/04/2016
135,99 MSCI EMU Small Cap
19/04/2016
136,93 MSCI EMU Small Cap
18/04/2016
135,87 MSCI EMU Small Cap
17/04/2016
135,26 MSCI EMU Small Cap
16/04/2016
135,26 MSCI EMU Small Cap
15/04/2016
135,26 MSCI EMU Small Cap
14/04/2016
135,99 MSCI EMU Small Cap
13/04/2016
135,46 MSCI EMU Small Cap
12/04/2016
133,23 MSCI EMU Small Cap
11/04/2016
134,14 MSCI EMU Small Cap
10/04/2016
133,43 MSCI EMU Small Cap
09/04/2016
133,43 MSCI EMU Small Cap
08/04/2016
133,43 MSCI EMU Small Cap
07/04/2016
131,40 MSCI EMU Small Cap
06/04/2016
132,47 MSCI EMU Small Cap
05/04/2016
131,46 MSCI EMU Small Cap
04/04/2016
133,63 MSCI EMU Small Cap
03/04/2016
132,59 MSCI EMU Small Cap
02/04/2016
132,59 MSCI EMU Small Cap
01/04/2016
132,59 MSCI EMU Small Cap
31/03/2016
134,13 MSCI EMU Small Cap
30/03/2016
134,95 MSCI EMU Small Cap
29/03/2016
132,38 MSCI EMU Small Cap
28/03/2016
133,12 MSCI EMU Small Cap
27/03/2016
132,50 MSCI EMU Small Cap
26/03/2016
132,50 MSCI EMU Small Cap
25/03/2016
132,50 MSCI EMU Small Cap
24/03/2016
132,50 MSCI EMU Small Cap
23/03/2016
133,89 MSCI EMU Small Cap
22/03/2016
133,93 MSCI EMU Small Cap
21/03/2016
133,49 MSCI EMU Small Cap
20/03/2016
134,30 MSCI EMU Small Cap
19/03/2016
134,30 MSCI EMU Small Cap
18/03/2016
134,30 MSCI EMU Small Cap
17/03/2016
133,22 MSCI EMU Small Cap
16/03/2016
133,71 MSCI EMU Small Cap
15/03/2016
133,11 MSCI EMU Small Cap
14/03/2016
133,72 MSCI EMU Small Cap
13/03/2016
132,99 MSCI EMU Small Cap
12/03/2016
132,99 MSCI EMU Small Cap
11/03/2016
132,99 MSCI EMU Small Cap
10/03/2016
132,40 MSCI EMU Small Cap
09/03/2016
130,61 MSCI EMU Small Cap
08/03/2016
130,35 MSCI EMU Small Cap
07/03/2016
132,15 MSCI EMU Small Cap
06/03/2016
132,65 MSCI EMU Small Cap
05/03/2016
132,65 MSCI EMU Small Cap
04/03/2016
132,65 MSCI EMU Small Cap
03/03/2016
131,46 MSCI EMU Small Cap
02/03/2016
130,78 MSCI EMU Small Cap
01/03/2016
131,04 MSCI EMU Small Cap
29/02/2016
128,54 MSCI EMU Small Cap
28/02/2016
126,70 MSCI EMU Small Cap
27/02/2016
126,70 MSCI EMU Small Cap
26/02/2016
126,70 MSCI EMU Small Cap
25/02/2016
126,04 MSCI EMU Small Cap
24/02/2016
124,61 MSCI EMU Small Cap
23/02/2016
126,75 MSCI EMU Small Cap
22/02/2016
127,51 MSCI EMU Small Cap
21/02/2016
125,59 MSCI EMU Small Cap
20/02/2016
125,59 MSCI EMU Small Cap
19/02/2016
125,59 MSCI EMU Small Cap
18/02/2016
126,35 MSCI EMU Small Cap
17/02/2016
125,03 MSCI EMU Small Cap
16/02/2016
121,44 MSCI EMU Small Cap
15/02/2016
121,86 MSCI EMU Small Cap
14/02/2016
118,10 MSCI EMU Small Cap
13/02/2016
118,10 MSCI EMU Small Cap
12/02/2016
118,10 MSCI EMU Small Cap
11/02/2016
116,56 MSCI EMU Small Cap
10/02/2016
119,45 MSCI EMU Small Cap
09/02/2016
118,21 MSCI EMU Small Cap
08/02/2016
119,76 MSCI EMU Small Cap
07/02/2016
124,71 MSCI EMU Small Cap
06/02/2016
124,71 MSCI EMU Small Cap
05/02/2016
124,71 MSCI EMU Small Cap
04/02/2016
126,29 MSCI EMU Small Cap
03/02/2016
128,25 MSCI EMU Small Cap
02/02/2016
128,80 MSCI EMU Small Cap
01/02/2016
131,25 MSCI EMU Small Cap
31/01/2016
129,54 MSCI EMU Small Cap
30/01/2016
129,54 MSCI EMU Small Cap
29/01/2016
129,54 MSCI EMU Small Cap
28/01/2016
128,56 MSCI EMU Small Cap
27/01/2016
129,81 MSCI EMU Small Cap
26/01/2016
130,22 MSCI EMU Small Cap
25/01/2016
129,51 MSCI EMU Small Cap
24/01/2016
129,13 MSCI EMU Small Cap
23/01/2016
129,13 MSCI EMU Small Cap
22/01/2016
129,13 MSCI EMU Small Cap
21/01/2016
124,39 MSCI EMU Small Cap
20/01/2016
123,48 MSCI EMU Small Cap
19/01/2016
128,30 MSCI EMU Small Cap
18/01/2016
125,66 MSCI EMU Small Cap
17/01/2016
128,39 MSCI EMU Small Cap
16/01/2016
128,39 MSCI EMU Small Cap
15/01/2016
128,39 MSCI EMU Small Cap
14/01/2016
130,44 MSCI EMU Small Cap
13/01/2016
134,00 MSCI EMU Small Cap
12/01/2016
133,45 MSCI EMU Small Cap
11/01/2016
131,56 MSCI EMU Small Cap
10/01/2016
133,49 MSCI EMU Small Cap
09/01/2016
133,49 MSCI EMU Small Cap
08/01/2016
133,49 MSCI EMU Small Cap
07/01/2016
133,69 MSCI EMU Small Cap
06/01/2016
137,04 MSCI EMU Small Cap
05/01/2016
138,67 MSCI EMU Small Cap
04/01/2016
137,47 MSCI EMU Small Cap
03/01/2016
140,91 MSCI EMU Small Cap
02/01/2016
140,91 MSCI EMU Small Cap
01/01/2016
140,91 MSCI EMU Small Cap
31/12/2015
140,91 MSCI EMU Small Cap
30/12/2015
141,43 MSCI EMU Small Cap
29/12/2015
141,05 MSCI EMU Small Cap
28/12/2015
139,78 MSCI EMU Small Cap
27/12/2015
139,99 MSCI EMU Small Cap
26/12/2015
139,99 MSCI EMU Small Cap
25/12/2015
139,99 MSCI EMU Small Cap
24/12/2015
139,99 MSCI EMU Small Cap
23/12/2015
139,35 MSCI EMU Small Cap
22/12/2015
137,78 MSCI EMU Small Cap
21/12/2015
138,34 MSCI EMU Small Cap
20/12/2015
139,54 MSCI EMU Small Cap
19/12/2015
139,54 MSCI EMU Small Cap
18/12/2015
139,54 MSCI EMU Small Cap
17/12/2015
140,01 MSCI EMU Small Cap
16/12/2015
138,81 MSCI EMU Small Cap
15/12/2015
136,84 MSCI EMU Small Cap
14/12/2015
135,35 MSCI EMU Small Cap
13/12/2015
137,02 MSCI EMU Small Cap
12/12/2015
137,02 MSCI EMU Small Cap
11/12/2015
137,02 MSCI EMU Small Cap
10/12/2015
138,83 MSCI EMU Small Cap
09/12/2015
139,89 MSCI EMU Small Cap
08/12/2015
140,22 MSCI EMU Small Cap
07/12/2015
142,95 MSCI EMU Small Cap
06/12/2015
141,36 MSCI EMU Small Cap
05/12/2015
141,36 MSCI EMU Small Cap
04/12/2015
141,36 MSCI EMU Small Cap
03/12/2015
143,88 MSCI EMU Small Cap
02/12/2015
143,20 MSCI EMU Small Cap
01/12/2015
143,41 MSCI EMU Small Cap
30/11/2015
142,85 MSCI EMU Small Cap
29/11/2015
142,32 MSCI EMU Small Cap
28/11/2015
142,32 MSCI EMU Small Cap
27/11/2015
142,32 MSCI EMU Small Cap
26/11/2015
141,78 MSCI EMU Small Cap
25/11/2015
140,78 MSCI EMU Small Cap
24/11/2015
138,97 MSCI EMU Small Cap
23/11/2015
141,01 MSCI EMU Small Cap
22/11/2015
141,03 MSCI EMU Small Cap
21/11/2015
141,03 MSCI EMU Small Cap
20/11/2015
141,03 MSCI EMU Small Cap
19/11/2015
142,02 MSCI EMU Small Cap
18/11/2015
140,48 MSCI EMU Small Cap
17/11/2015
140,52 MSCI EMU Small Cap
16/11/2015
138,63 MSCI EMU Small Cap
15/11/2015
137,68 MSCI EMU Small Cap
14/11/2015
137,68 MSCI EMU Small Cap
13/11/2015
137,68 MSCI EMU Small Cap
12/11/2015
139,32 MSCI EMU Small Cap
11/11/2015
141,16 MSCI EMU Small Cap
10/11/2015
140,11 MSCI EMU Small Cap
09/11/2015
140,01 MSCI EMU Small Cap
08/11/2015
140,03 MSCI EMU Small Cap
07/11/2015
140,03 MSCI EMU Small Cap
06/11/2015
140,03 MSCI EMU Small Cap
05/11/2015
139,89 MSCI EMU Small Cap
04/11/2015
139,18 MSCI EMU Small Cap
03/11/2015
140,00 MSCI EMU Small Cap
02/11/2015
140,39 MSCI EMU Small Cap
01/11/2015
139,57 MSCI EMU Small Cap
31/10/2015
139,57 MSCI EMU Small Cap
30/10/2015
139,57 MSCI EMU Small Cap
29/10/2015
139,29 MSCI EMU Small Cap
28/10/2015
138,69 MSCI EMU Small Cap
27/10/2015
137,32 MSCI EMU Small Cap
26/10/2015
139,37 MSCI EMU Small Cap
25/10/2015
138,32 MSCI EMU Small Cap
24/10/2015
138,32 MSCI EMU Small Cap
23/10/2015
138,32 MSCI EMU Small Cap
22/10/2015
135,13 MSCI EMU Small Cap
21/10/2015
135,91 MSCI EMU Small Cap
20/10/2015
134,85 MSCI EMU Small Cap
19/10/2015
135,00 MSCI EMU Small Cap
18/10/2015
134,26 MSCI EMU Small Cap
17/10/2015
134,26 MSCI EMU Small Cap
16/10/2015
134,26 MSCI EMU Small Cap
15/10/2015
133,31 MSCI EMU Small Cap
14/10/2015
132,54 MSCI EMU Small Cap
13/10/2015
132,96 MSCI EMU Small Cap
12/10/2015
134,17 MSCI EMU Small Cap
11/10/2015
134,89 MSCI EMU Small Cap
10/10/2015
134,89 MSCI EMU Small Cap
09/10/2015
134,89 MSCI EMU Small Cap
08/10/2015
135,16 MSCI EMU Small Cap
07/10/2015
133,91 MSCI EMU Small Cap
06/10/2015
134,89 MSCI EMU Small Cap
05/10/2015
133,15 MSCI EMU Small Cap
04/10/2015
131,63 MSCI EMU Small Cap
03/10/2015
131,63 MSCI EMU Small Cap
02/10/2015
131,63 MSCI EMU Small Cap
01/10/2015
130,10 MSCI EMU Small Cap
30/09/2015
129,21 MSCI EMU Small Cap
29/09/2015
128,01 MSCI EMU Small Cap
28/09/2015
129,07 MSCI EMU Small Cap
27/09/2015
131,15 MSCI EMU Small Cap
26/09/2015
131,15 MSCI EMU Small Cap
25/09/2015
131,15 MSCI EMU Small Cap
24/09/2015
128,88 MSCI EMU Small Cap
23/09/2015
130,72 MSCI EMU Small Cap
22/09/2015
129,98 MSCI EMU Small Cap
21/09/2015
133,03 MSCI EMU Small Cap
20/09/2015
132,57 MSCI EMU Small Cap
19/09/2015
132,57 MSCI EMU Small Cap
18/09/2015
132,57 MSCI EMU Small Cap
17/09/2015
134,41 MSCI EMU Small Cap
16/09/2015
134,70 MSCI EMU Small Cap
15/09/2015
132,33 MSCI EMU Small Cap
14/09/2015
131,92 MSCI EMU Small Cap
13/09/2015
133,19 MSCI EMU Small Cap
12/09/2015
133,19 MSCI EMU Small Cap
11/09/2015
133,19 MSCI EMU Small Cap
10/09/2015
134,51 MSCI EMU Small Cap
09/09/2015
135,21 MSCI EMU Small Cap
08/09/2015
133,98 MSCI EMU Small Cap
07/09/2015
132,54 MSCI EMU Small Cap
06/09/2015
131,93 MSCI EMU Small Cap
05/09/2015
131,93 MSCI EMU Small Cap
04/09/2015
131,93 MSCI EMU Small Cap
03/09/2015
133,00 MSCI EMU Small Cap
02/09/2015
131,72 MSCI EMU Small Cap
01/09/2015
132,35 MSCI EMU Small Cap
31/08/2015
134,96 MSCI EMU Small Cap
30/08/2015
134,26 MSCI EMU Small Cap
29/08/2015
134,26 MSCI EMU Small Cap
28/08/2015
134,26 MSCI EMU Small Cap
27/08/2015
134,31 MSCI EMU Small Cap
26/08/2015
131,39 MSCI EMU Small Cap
25/08/2015
131,16 MSCI EMU Small Cap
24/08/2015
130,09 MSCI EMU Small Cap
23/08/2015
132,85 MSCI EMU Small Cap
22/08/2015
132,85 MSCI EMU Small Cap
21/08/2015
132,85 MSCI EMU Small Cap
20/08/2015
136,12 MSCI EMU Small Cap
19/08/2015
139,52 MSCI EMU Small Cap
18/08/2015
140,82 MSCI EMU Small Cap
17/08/2015
140,28 MSCI EMU Small Cap
16/08/2015
139,70 MSCI EMU Small Cap
15/08/2015
139,70 MSCI EMU Small Cap
14/08/2015
139,70 MSCI EMU Small Cap
13/08/2015
140,45 MSCI EMU Small Cap
12/08/2015
138,54 MSCI EMU Small Cap
11/08/2015
141,55 MSCI EMU Small Cap
10/08/2015
143,39 MSCI EMU Small Cap
09/08/2015
142,31 MSCI EMU Small Cap
08/08/2015
142,31 MSCI EMU Small Cap
07/08/2015
142,31 MSCI EMU Small Cap
06/08/2015
144,43 MSCI EMU Small Cap
05/08/2015
144,31 MSCI EMU Small Cap
04/08/2015
143,41 MSCI EMU Small Cap
03/08/2015
144,25 MSCI EMU Small Cap
02/08/2015
143,69 MSCI EMU Small Cap
01/08/2015
143,69 MSCI EMU Small Cap
31/07/2015
143,69 MSCI EMU Small Cap
30/07/2015
141,68 MSCI EMU Small Cap
29/07/2015
142,51 MSCI EMU Small Cap
28/07/2015
141,34 MSCI EMU Small Cap
27/07/2015
140,40 MSCI EMU Small Cap
26/07/2015
143,51 MSCI EMU Small Cap
25/07/2015
143,51 MSCI EMU Small Cap
24/07/2015
143,51 MSCI EMU Small Cap
23/07/2015
143,35 MSCI EMU Small Cap
22/07/2015
143,42 MSCI EMU Small Cap
21/07/2015
144,74 MSCI EMU Small Cap
20/07/2015
144,97 MSCI EMU Small Cap
19/07/2015
143,05 MSCI EMU Small Cap
18/07/2015
143,05 MSCI EMU Small Cap
17/07/2015
143,05 MSCI EMU Small Cap
16/07/2015
143,74 MSCI EMU Small Cap
15/07/2015
140,58 MSCI EMU Small Cap
14/07/2015
139,90 MSCI EMU Small Cap
13/07/2015
140,00 MSCI EMU Small Cap
12/07/2015
137,87 MSCI EMU Small Cap
11/07/2015
137,87 MSCI EMU Small Cap
10/07/2015
137,87 MSCI EMU Small Cap
09/07/2015
134,90 MSCI EMU Small Cap
08/07/2015
132,76 MSCI EMU Small Cap
07/07/2015
131,10 MSCI EMU Small Cap
06/07/2015
135,14 MSCI EMU Small Cap
05/07/2015
136,34 MSCI EMU Small Cap
04/07/2015
136,34 MSCI EMU Small Cap
03/07/2015
136,34 MSCI EMU Small Cap
02/07/2015
137,10 MSCI EMU Small Cap
01/07/2015
137,90 MSCI EMU Small Cap
30/06/2015
134,86 MSCI EMU Small Cap
29/06/2015
136,07 MSCI EMU Small Cap
28/06/2015
139,35 MSCI EMU Small Cap
27/06/2015
139,35 MSCI EMU Small Cap
26/06/2015
139,35 MSCI EMU Small Cap
25/06/2015
139,45 MSCI EMU Small Cap
24/06/2015
139,06 MSCI EMU Small Cap
23/06/2015
139,85 MSCI EMU Small Cap
22/06/2015
139,00 MSCI EMU Small Cap
21/06/2015
135,70 MSCI EMU Small Cap
20/06/2015
135,70 MSCI EMU Small Cap
19/06/2015
135,70 MSCI EMU Small Cap
18/06/2015
134,75 MSCI EMU Small Cap
17/06/2015
134,07 MSCI EMU Small Cap
16/06/2015
135,94 MSCI EMU Small Cap
15/06/2015
135,20 MSCI EMU Small Cap
14/06/2015
137,82 MSCI EMU Small Cap
13/06/2015
137,82 MSCI EMU Small Cap
12/06/2015
137,82 MSCI EMU Small Cap
11/06/2015
138,86 MSCI EMU Small Cap
10/06/2015
138,72 MSCI EMU Small Cap
09/06/2015
136,38 MSCI EMU Small Cap
08/06/2015
137,25 MSCI EMU Small Cap
07/06/2015
136,82 MSCI EMU Small Cap
06/06/2015
136,82 MSCI EMU Small Cap
05/06/2015
136,82 MSCI EMU Small Cap
04/06/2015
139,79 MSCI EMU Small Cap
03/06/2015
142,94 MSCI EMU Small Cap
02/06/2015
142,21 MSCI EMU Small Cap
01/06/2015
140,22 MSCI EMU Small Cap
31/05/2015
140,43 MSCI EMU Small Cap
30/05/2015
140,43 MSCI EMU Small Cap
29/05/2015
140,43 MSCI EMU Small Cap
28/05/2015
142,38 MSCI EMU Small Cap
27/05/2015
142,35 MSCI EMU Small Cap
26/05/2015
140,77 MSCI EMU Small Cap
25/05/2015
142,67 MSCI EMU Small Cap
24/05/2015
141,02 MSCI EMU Small Cap
23/05/2015
141,02 MSCI EMU Small Cap
22/05/2015
141,02 MSCI EMU Small Cap
21/05/2015
143,03 MSCI EMU Small Cap
20/05/2015
143,02 MSCI EMU Small Cap
19/05/2015
142,43 MSCI EMU Small Cap
18/05/2015
140,93 MSCI EMU Small Cap
17/05/2015
142,46 MSCI EMU Small Cap
16/05/2015
142,46 MSCI EMU Small Cap
15/05/2015
142,46 MSCI EMU Small Cap
14/05/2015
140,19 MSCI EMU Small Cap
13/05/2015
141,27 MSCI EMU Small Cap
12/05/2015
139,21 MSCI EMU Small Cap
11/05/2015
140,70 MSCI EMU Small Cap
10/05/2015
140,04 MSCI EMU Small Cap
09/05/2015
140,04 MSCI EMU Small Cap
08/05/2015
140,04 MSCI EMU Small Cap
07/05/2015
136,97 MSCI EMU Small Cap
06/05/2015
138,51 MSCI EMU Small Cap
05/05/2015
138,40 MSCI EMU Small Cap
04/05/2015
139,82 MSCI EMU Small Cap
03/05/2015
138,27 MSCI EMU Small Cap
02/05/2015
138,27 MSCI EMU Small Cap
01/05/2015
138,27 MSCI EMU Small Cap
30/04/2015
138,07 MSCI EMU Small Cap
29/04/2015
140,10 MSCI EMU Small Cap
28/04/2015
142,01 MSCI EMU Small Cap
27/04/2015
143,63 MSCI EMU Small Cap
26/04/2015
141,50 MSCI EMU Small Cap
25/04/2015
141,50 MSCI EMU Small Cap
24/04/2015
141,50 MSCI EMU Small Cap
23/04/2015
140,59 MSCI EMU Small Cap
22/04/2015
140,87 MSCI EMU Small Cap
21/04/2015
142,34 MSCI EMU Small Cap
20/04/2015
141,43 MSCI EMU Small Cap
19/04/2015
139,29 MSCI EMU Small Cap
18/04/2015
139,29 MSCI EMU Small Cap
17/04/2015
139,29 MSCI EMU Small Cap
16/04/2015
142,57 MSCI EMU Small Cap
15/04/2015
144,58 MSCI EMU Small Cap
14/04/2015
145,37 MSCI EMU Small Cap
13/04/2015
144,56 MSCI EMU Small Cap
12/04/2015
144,52 MSCI EMU Small Cap
11/04/2015
144,52 MSCI EMU Small Cap
10/04/2015
144,52 MSCI EMU Small Cap
09/04/2015
141,18 MSCI EMU Small Cap
08/04/2015
140,14 MSCI EMU Small Cap
07/04/2015
140,86 MSCI EMU Small Cap
06/04/2015
141,84 MSCI EMU Small Cap
05/04/2015
139,90 MSCI EMU Small Cap
04/04/2015
139,90 MSCI EMU Small Cap
03/04/2015
139,90 MSCI EMU Small Cap
02/04/2015
139,90 MSCI EMU Small Cap
01/04/2015
138,61 MSCI EMU Small Cap
31/03/2015
137,67 MSCI EMU Small Cap
30/03/2015
138,41 MSCI EMU Small Cap
29/03/2015
137,29 MSCI EMU Small Cap
28/03/2015
137,29 MSCI EMU Small Cap
27/03/2015
137,29 MSCI EMU Small Cap
26/03/2015
136,06 MSCI EMU Small Cap
25/03/2015
138,54 MSCI EMU Small Cap
24/03/2015
138,80 MSCI EMU Small Cap
23/03/2015
138,42 MSCI EMU Small Cap
22/03/2015
138,45 MSCI EMU Small Cap
21/03/2015
138,45 MSCI EMU Small Cap
20/03/2015
138,45 MSCI EMU Small Cap
19/03/2015
136,42 MSCI EMU Small Cap
18/03/2015
136,97 MSCI EMU Small Cap
17/03/2015
136,17 MSCI EMU Small Cap
16/03/2015
138,59 MSCI EMU Small Cap
15/03/2015
136,55 MSCI EMU Small Cap
14/03/2015
136,55 MSCI EMU Small Cap
13/03/2015
136,55 MSCI EMU Small Cap
12/03/2015
136,53 MSCI EMU Small Cap
11/03/2015
135,98 MSCI EMU Small Cap
10/03/2015
133,59 MSCI EMU Small Cap
09/03/2015
134,55 MSCI EMU Small Cap
08/03/2015
133,68 MSCI EMU Small Cap
07/03/2015
133,68 MSCI EMU Small Cap
06/03/2015
133,68 MSCI EMU Small Cap
05/03/2015
133,42 MSCI EMU Small Cap
04/03/2015
131,38 MSCI EMU Small Cap
03/03/2015
131,98 MSCI EMU Small Cap
02/03/2015
132,56 MSCI EMU Small Cap
01/03/2015
132,68 MSCI EMU Small Cap
28/02/2015
132,68 MSCI EMU Small Cap
27/02/2015
132,68 MSCI EMU Small Cap
26/02/2015
131,29 MSCI EMU Small Cap
25/02/2015
131,82 MSCI EMU Small Cap
24/02/2015
132,00 MSCI EMU Small Cap
23/02/2015
131,85 MSCI EMU Small Cap
22/02/2015
131,39 MSCI EMU Small Cap
21/02/2015
131,39 MSCI EMU Small Cap
20/02/2015
131,39 MSCI EMU Small Cap
19/02/2015
130,22 MSCI EMU Small Cap
18/02/2015
129,38 MSCI EMU Small Cap
17/02/2015
127,90 MSCI EMU Small Cap
16/02/2015
128,07 MSCI EMU Small Cap
15/02/2015
128,22 MSCI EMU Small Cap
14/02/2015
128,22 MSCI EMU Small Cap
13/02/2015
128,22 MSCI EMU Small Cap
12/02/2015
127,95 MSCI EMU Small Cap
11/02/2015
125,39 MSCI EMU Small Cap
10/02/2015
126,29 MSCI EMU Small Cap
09/02/2015
125,52 MSCI EMU Small Cap
08/02/2015
125,06 MSCI EMU Small Cap
07/02/2015
125,06 MSCI EMU Small Cap
06/02/2015
125,06 MSCI EMU Small Cap
05/02/2015
126,63 MSCI EMU Small Cap
04/02/2015
124,84 MSCI EMU Small Cap
03/02/2015
125,60 MSCI EMU Small Cap
02/02/2015
123,52 MSCI EMU Small Cap
01/02/2015
122,59 MSCI EMU Small Cap
31/01/2015
122,59 MSCI EMU Small Cap
30/01/2015
122,59 MSCI EMU Small Cap
29/01/2015
122,53 MSCI EMU Small Cap
28/01/2015
122,22 MSCI EMU Small Cap
27/01/2015
122,71 MSCI EMU Small Cap
26/01/2015
123,19 MSCI EMU Small Cap
25/01/2015
121,84 MSCI EMU Small Cap
24/01/2015
121,84 MSCI EMU Small Cap
23/01/2015
121,84 MSCI EMU Small Cap
22/01/2015
117,82 MSCI EMU Small Cap
21/01/2015
118,27 MSCI EMU Small Cap
20/01/2015
117,82 MSCI EMU Small Cap
19/01/2015
117,71 MSCI EMU Small Cap
18/01/2015
115,20 MSCI EMU Small Cap
17/01/2015
115,20 MSCI EMU Small Cap
16/01/2015
115,20 MSCI EMU Small Cap
15/01/2015
114,20 MSCI EMU Small Cap
14/01/2015
114,37 MSCI EMU Small Cap
13/01/2015
115,25 MSCI EMU Small Cap
12/01/2015
114,16 MSCI EMU Small Cap
11/01/2015
113,70 MSCI EMU Small Cap
10/01/2015
113,70 MSCI EMU Small Cap
09/01/2015
113,70 MSCI EMU Small Cap
08/01/2015
114,21 MSCI EMU Small Cap
07/01/2015
111,75 MSCI EMU Small Cap
06/01/2015
111,97 MSCI EMU Small Cap
05/01/2015
112,91 MSCI EMU Small Cap
04/01/2015
114,26 MSCI EMU Small Cap
03/01/2015
114,26 MSCI EMU Small Cap
02/01/2015
114,26 MSCI EMU Small Cap
01/01/2015
113,21 MSCI EMU Small Cap
31/12/2014
113,21 MSCI EMU Small Cap
30/12/2014
113,25 MSCI EMU Small Cap
29/12/2014
113,60 MSCI EMU Small Cap
28/12/2014
113,40 MSCI EMU Small Cap
27/12/2014
113,40 MSCI EMU Small Cap
26/12/2014
113,40 MSCI EMU Small Cap
25/12/2014
113,57 MSCI EMU Small Cap
24/12/2014
113,57 MSCI EMU Small Cap
23/12/2014
113,45 MSCI EMU Small Cap
22/12/2014
112,87 MSCI EMU Small Cap
21/12/2014
112,02 MSCI EMU Small Cap
20/12/2014
112,02 MSCI EMU Small Cap
19/12/2014
112,02 MSCI EMU Small Cap
18/12/2014
111,93 MSCI EMU Small Cap
17/12/2014
108,97 MSCI EMU Small Cap
16/12/2014
108,98 MSCI EMU Small Cap
15/12/2014
108,18 MSCI EMU Small Cap
14/12/2014
110,21 MSCI EMU Small Cap
13/12/2014
110,21 MSCI EMU Small Cap
12/12/2014
110,21 MSCI EMU Small Cap
11/12/2014
111,49 MSCI EMU Small Cap
10/12/2014
112,47 MSCI EMU Small Cap
09/12/2014
113,01 MSCI EMU Small Cap
08/12/2014
114,95 MSCI EMU Small Cap
07/12/2014
114,39 MSCI EMU Small Cap
06/12/2014
114,39 MSCI EMU Small Cap
05/12/2014
114,39 MSCI EMU Small Cap
04/12/2014
114,49 MSCI EMU Small Cap
03/12/2014
113,90 MSCI EMU Small Cap
02/12/2014
112,84 MSCI EMU Small Cap
01/12/2014
112,88 MSCI EMU Small Cap
30/11/2014
113,09 MSCI EMU Small Cap
29/11/2014
113,09 MSCI EMU Small Cap
28/11/2014
113,09 MSCI EMU Small Cap
27/11/2014
113,34 MSCI EMU Small Cap
26/11/2014
113,35 MSCI EMU Small Cap
25/11/2014
113,66 MSCI EMU Small Cap
24/11/2014
112,88 MSCI EMU Small Cap
23/11/2014
111,85 MSCI EMU Small Cap
22/11/2014
111,85 MSCI EMU Small Cap
21/11/2014
111,85 MSCI EMU Small Cap
20/11/2014
110,15 MSCI EMU Small Cap
19/11/2014
110,22 MSCI EMU Small Cap
18/11/2014
109,88 MSCI EMU Small Cap
17/11/2014
108,25 MSCI EMU Small Cap
16/11/2014
108,19 MSCI EMU Small Cap
15/11/2014
108,19 MSCI EMU Small Cap
14/11/2014
108,19 MSCI EMU Small Cap
13/11/2014
108,14 MSCI EMU Small Cap
12/11/2014
107,92 MSCI EMU Small Cap
11/11/2014
108,92 MSCI EMU Small Cap
10/11/2014
108,47 MSCI EMU Small Cap
09/11/2014
108,09 MSCI EMU Small Cap
08/11/2014
108,09 MSCI EMU Small Cap
07/11/2014
108,09 MSCI EMU Small Cap
06/11/2014
107,77 MSCI EMU Small Cap
05/11/2014
108,32 MSCI EMU Small Cap
04/11/2014
107,99 MSCI EMU Small Cap
03/11/2014
108,49 MSCI EMU Small Cap
02/11/2014
108,64 MSCI EMU Small Cap
01/11/2014
108,64 MSCI EMU Small Cap
31/10/2014
108,64 MSCI EMU Small Cap
30/10/2014
107,03 MSCI EMU Small Cap
29/10/2014
106,82 MSCI EMU Small Cap
28/10/2014
106,52 MSCI EMU Small Cap
27/10/2014
105,65 MSCI EMU Small Cap
26/10/2014
106,68 MSCI EMU Small Cap
25/10/2014
106,68 MSCI EMU Small Cap
24/10/2014
106,68 MSCI EMU Small Cap
23/10/2014
106,70 MSCI EMU Small Cap
22/10/2014
106,23 MSCI EMU Small Cap
21/10/2014
104,85 MSCI EMU Small Cap
20/10/2014
102,70 MSCI EMU Small Cap
19/10/2014
102,48 MSCI EMU Small Cap
18/10/2014
102,48 MSCI EMU Small Cap
17/10/2014
102,48 MSCI EMU Small Cap
16/10/2014
100,00 Act. Zone Euro Ptes/Moy Cap
16/10/2017
179,90 Act. Zone Euro Ptes/Moy Cap
15/10/2017
179,98 Act. Zone Euro Ptes/Moy Cap
14/10/2017
179,94 Act. Zone Euro Ptes/Moy Cap
13/10/2017
179,94 Act. Zone Euro Ptes/Moy Cap
12/10/2017
179,80 Act. Zone Euro Ptes/Moy Cap
11/10/2017
179,53 Act. Zone Euro Ptes/Moy Cap
10/10/2017
179,13 Act. Zone Euro Ptes/Moy Cap
09/10/2017
179,26 Act. Zone Euro Ptes/Moy Cap
08/10/2017
179,22 Act. Zone Euro Ptes/Moy Cap
07/10/2017
179,24 Act. Zone Euro Ptes/Moy Cap
06/10/2017
179,24 Act. Zone Euro Ptes/Moy Cap
05/10/2017
179,57 Act. Zone Euro Ptes/Moy Cap
04/10/2017
179,42 Act. Zone Euro Ptes/Moy Cap
03/10/2017
179,21 Act. Zone Euro Ptes/Moy Cap
02/10/2017
178,92 Act. Zone Euro Ptes/Moy Cap
01/10/2017
177,89 Act. Zone Euro Ptes/Moy Cap
30/09/2017
177,85 Act. Zone Euro Ptes/Moy Cap
29/09/2017
177,85 Act. Zone Euro Ptes/Moy Cap
28/09/2017
177,12 Act. Zone Euro Ptes/Moy Cap
27/09/2017
176,27 Act. Zone Euro Ptes/Moy Cap
26/09/2017
175,92 Act. Zone Euro Ptes/Moy Cap
25/09/2017
176,13 Act. Zone Euro Ptes/Moy Cap
24/09/2017
176,37 Act. Zone Euro Ptes/Moy Cap
23/09/2017
176,35 Act. Zone Euro Ptes/Moy Cap
22/09/2017
176,35 Act. Zone Euro Ptes/Moy Cap
21/09/2017
175,94 Act. Zone Euro Ptes/Moy Cap
20/09/2017
175,51 Act. Zone Euro Ptes/Moy Cap
19/09/2017
175,59 Act. Zone Euro Ptes/Moy Cap
18/09/2017
175,24 Act. Zone Euro Ptes/Moy Cap
17/09/2017
174,36 Act. Zone Euro Ptes/Moy Cap
16/09/2017
174,38 Act. Zone Euro Ptes/Moy Cap
15/09/2017
174,38 Act. Zone Euro Ptes/Moy Cap
14/09/2017
174,66 Act. Zone Euro Ptes/Moy Cap
13/09/2017
174,40 Act. Zone Euro Ptes/Moy Cap
12/09/2017
174,39 Act. Zone Euro Ptes/Moy Cap
11/09/2017
173,78 Act. Zone Euro Ptes/Moy Cap
10/09/2017
172,25 Act. Zone Euro Ptes/Moy Cap
09/09/2017
172,24 Act. Zone Euro Ptes/Moy Cap
08/09/2017
172,24 Act. Zone Euro Ptes/Moy Cap
07/09/2017
171,96 Act. Zone Euro Ptes/Moy Cap
06/09/2017
171,06 Act. Zone Euro Ptes/Moy Cap
05/09/2017
171,00 Act. Zone Euro Ptes/Moy Cap
04/09/2017
170,65 Act. Zone Euro Ptes/Moy Cap
03/09/2017
171,17 Act. Zone Euro Ptes/Moy Cap
02/09/2017
171,13 Act. Zone Euro Ptes/Moy Cap
01/09/2017
171,13 Act. Zone Euro Ptes/Moy Cap
31/08/2017
170,23 Act. Zone Euro Ptes/Moy Cap
30/08/2017
168,93 Act. Zone Euro Ptes/Moy Cap
29/08/2017
167,74 Act. Zone Euro Ptes/Moy Cap
28/08/2017
169,51 Act. Zone Euro Ptes/Moy Cap
27/08/2017
170,29 Act. Zone Euro Ptes/Moy Cap
26/08/2017
170,29 Act. Zone Euro Ptes/Moy Cap
25/08/2017
170,29 Act. Zone Euro Ptes/Moy Cap
24/08/2017
170,24 Act. Zone Euro Ptes/Moy Cap
23/08/2017
170,62 Act. Zone Euro Ptes/Moy Cap
22/08/2017
170,96 Act. Zone Euro Ptes/Moy Cap
21/08/2017
170,09 Act. Zone Euro Ptes/Moy Cap
20/08/2017
170,64 Act. Zone Euro Ptes/Moy Cap
19/08/2017
170,67 Act. Zone Euro Ptes/Moy Cap
18/08/2017
170,67 Act. Zone Euro Ptes/Moy Cap
17/08/2017
171,49 Act. Zone Euro Ptes/Moy Cap
16/08/2017
171,60 Act. Zone Euro Ptes/Moy Cap
15/08/2017
170,43 Act. Zone Euro Ptes/Moy Cap
14/08/2017
170,30 Act. Zone Euro Ptes/Moy Cap
13/08/2017
168,43 Act. Zone Euro Ptes/Moy Cap
12/08/2017
168,49 Act. Zone Euro Ptes/Moy Cap
11/08/2017
168,49 Act. Zone Euro Ptes/Moy Cap
10/08/2017
170,17 Act. Zone Euro Ptes/Moy Cap
09/08/2017
171,22 Act. Zone Euro Ptes/Moy Cap
08/08/2017
172,40 Act. Zone Euro Ptes/Moy Cap
07/08/2017
172,04 Act. Zone Euro Ptes/Moy Cap
06/08/2017
171,76 Act. Zone Euro Ptes/Moy Cap
05/08/2017
171,72 Act. Zone Euro Ptes/Moy Cap
04/08/2017
171,72 Act. Zone Euro Ptes/Moy Cap
03/08/2017
170,70 Act. Zone Euro Ptes/Moy Cap
02/08/2017
170,67 Act. Zone Euro Ptes/Moy Cap
01/08/2017
170,95 Act. Zone Euro Ptes/Moy Cap
31/07/2017
170,25 Act. Zone Euro Ptes/Moy Cap
30/07/2017
170,29 Act. Zone Euro Ptes/Moy Cap
29/07/2017
170,34 Act. Zone Euro Ptes/Moy Cap
28/07/2017
170,34 Act. Zone Euro Ptes/Moy Cap
27/07/2017
171,65 Act. Zone Euro Ptes/Moy Cap
26/07/2017
171,71 Act. Zone Euro Ptes/Moy Cap
25/07/2017
171,39 Act. Zone Euro Ptes/Moy Cap
24/07/2017
170,91 Act. Zone Euro Ptes/Moy Cap
23/07/2017
171,20 Act. Zone Euro Ptes/Moy Cap
22/07/2017
171,25 Act. Zone Euro Ptes/Moy Cap
21/07/2017
171,25 Act. Zone Euro Ptes/Moy Cap
20/07/2017
172,67 Act. Zone Euro Ptes/Moy Cap
19/07/2017
172,89 Act. Zone Euro Ptes/Moy Cap
18/07/2017
172,14 Act. Zone Euro Ptes/Moy Cap
17/07/2017
173,06 Act. Zone Euro Ptes/Moy Cap
16/07/2017
172,43 Act. Zone Euro Ptes/Moy Cap
15/07/2017
172,40 Act. Zone Euro Ptes/Moy Cap
14/07/2017
172,40 Act. Zone Euro Ptes/Moy Cap
13/07/2017
172,27 Act. Zone Euro Ptes/Moy Cap
12/07/2017
171,44 Act. Zone Euro Ptes/Moy Cap
11/07/2017
169,74 Act. Zone Euro Ptes/Moy Cap
10/07/2017
170,03 Act. Zone Euro Ptes/Moy Cap
09/07/2017
169,37 Act. Zone Euro Ptes/Moy Cap
08/07/2017
169,36 Act. Zone Euro Ptes/Moy Cap
07/07/2017
169,36 Act. Zone Euro Ptes/Moy Cap
06/07/2017
169,26 Act. Zone Euro Ptes/Moy Cap
05/07/2017
169,98 Act. Zone Euro Ptes/Moy Cap
04/07/2017
169,88 Act. Zone Euro Ptes/Moy Cap
03/07/2017
170,34 Act. Zone Euro Ptes/Moy Cap
02/07/2017
169,56 Act. Zone Euro Ptes/Moy Cap
01/07/2017
169,56 Act. Zone Euro Ptes/Moy Cap
30/06/2017
169,56 Act. Zone Euro Ptes/Moy Cap
29/06/2017
169,75 Act. Zone Euro Ptes/Moy Cap
28/06/2017
171,84 Act. Zone Euro Ptes/Moy Cap
27/06/2017
172,28 Act. Zone Euro Ptes/Moy Cap
26/06/2017
173,74 Act. Zone Euro Ptes/Moy Cap
25/06/2017
173,25 Act. Zone Euro Ptes/Moy Cap
24/06/2017
173,27 Act. Zone Euro Ptes/Moy Cap
23/06/2017
173,27 Act. Zone Euro Ptes/Moy Cap
22/06/2017
173,62 Act. Zone Euro Ptes/Moy Cap
21/06/2017
173,45 Act. Zone Euro Ptes/Moy Cap
20/06/2017
173,67 Act. Zone Euro Ptes/Moy Cap
19/06/2017
173,99 Act. Zone Euro Ptes/Moy Cap
18/06/2017
172,89 Act. Zone Euro Ptes/Moy Cap
17/06/2017
172,84 Act. Zone Euro Ptes/Moy Cap
16/06/2017
172,84 Act. Zone Euro Ptes/Moy Cap
15/06/2017
172,03 Act. Zone Euro Ptes/Moy Cap
14/06/2017
173,36 Act. Zone Euro Ptes/Moy Cap
13/06/2017
173,14 Act. Zone Euro Ptes/Moy Cap
12/06/2017
171,94 Act. Zone Euro Ptes/Moy Cap
11/06/2017
174,11 Act. Zone Euro Ptes/Moy Cap
10/06/2017
174,09 Act. Zone Euro Ptes/Moy Cap
09/06/2017
174,09 Act. Zone Euro Ptes/Moy Cap
08/06/2017
173,50 Act. Zone Euro Ptes/Moy Cap
07/06/2017
173,62 Act. Zone Euro Ptes/Moy Cap
06/06/2017
173,57 Act. Zone Euro Ptes/Moy Cap
05/06/2017
174,80 Act. Zone Euro Ptes/Moy Cap
04/06/2017
174,82 Act. Zone Euro Ptes/Moy Cap
03/06/2017
174,82 Act. Zone Euro Ptes/Moy Cap
02/06/2017
174,82 Act. Zone Euro Ptes/Moy Cap
01/06/2017
173,78 Act. Zone Euro Ptes/Moy Cap
31/05/2017
172,32 Act. Zone Euro Ptes/Moy Cap
30/05/2017
172,15 Act. Zone Euro Ptes/Moy Cap
29/05/2017
171,99 Act. Zone Euro Ptes/Moy Cap
28/05/2017
171,95 Act. Zone Euro Ptes/Moy Cap
27/05/2017
171,95 Act. Zone Euro Ptes/Moy Cap
26/05/2017
171,95 Act. Zone Euro Ptes/Moy Cap
25/05/2017
171,11 Act. Zone Euro Ptes/Moy Cap
24/05/2017
171,05 Act. Zone Euro Ptes/Moy Cap
23/05/2017
170,36 Act. Zone Euro Ptes/Moy Cap
22/05/2017
169,49 Act. Zone Euro Ptes/Moy Cap
21/05/2017
169,10 Act. Zone Euro Ptes/Moy Cap
20/05/2017
169,01 Act. Zone Euro Ptes/Moy Cap
19/05/2017
169,01 Act. Zone Euro Ptes/Moy Cap
18/05/2017
167,11 Act. Zone Euro Ptes/Moy Cap
17/05/2017
168,27 Act. Zone Euro Ptes/Moy Cap
16/05/2017
170,64 Act. Zone Euro Ptes/Moy Cap
15/05/2017
170,30 Act. Zone Euro Ptes/Moy Cap
14/05/2017
169,46 Act. Zone Euro Ptes/Moy Cap
13/05/2017
169,45 Act. Zone Euro Ptes/Moy Cap
12/05/2017
169,45 Act. Zone Euro Ptes/Moy Cap
11/05/2017
169,07 Act. Zone Euro Ptes/Moy Cap
10/05/2017
169,70 Act. Zone Euro Ptes/Moy Cap
09/05/2017
169,45 Act. Zone Euro Ptes/Moy Cap
08/05/2017
168,48 Act. Zone Euro Ptes/Moy Cap
07/05/2017
168,50 Act. Zone Euro Ptes/Moy Cap
06/05/2017
168,50 Act. Zone Euro Ptes/Moy Cap
05/05/2017
168,50 Act. Zone Euro Ptes/Moy Cap
04/05/2017
167,51 Act. Zone Euro Ptes/Moy Cap
03/05/2017
166,09 Act. Zone Euro Ptes/Moy Cap
02/05/2017
166,55 Act. Zone Euro Ptes/Moy Cap
01/05/2017
165,15 Act. Zone Euro Ptes/Moy Cap
30/04/2017
165,12 Act. Zone Euro Ptes/Moy Cap
29/04/2017
165,12 Act. Zone Euro Ptes/Moy Cap
28/04/2017
165,12 Act. Zone Euro Ptes/Moy Cap
27/04/2017
164,16 Act. Zone Euro Ptes/Moy Cap
26/04/2017
163,66 Act. Zone Euro Ptes/Moy Cap
25/04/2017
162,83 Act. Zone Euro Ptes/Moy Cap
24/04/2017
161,79 Act. Zone Euro Ptes/Moy Cap
23/04/2017
157,84 Act. Zone Euro Ptes/Moy Cap
22/04/2017
157,86 Act. Zone Euro Ptes/Moy Cap
21/04/2017
157,86 Act. Zone Euro Ptes/Moy Cap
20/04/2017
158,14 Act. Zone Euro Ptes/Moy Cap
19/04/2017
157,46 Act. Zone Euro Ptes/Moy Cap
18/04/2017
156,88 Act. Zone Euro Ptes/Moy Cap
17/04/2017
158,83 Act. Zone Euro Ptes/Moy Cap
16/04/2017
158,84 Act. Zone Euro Ptes/Moy Cap
15/04/2017
158,84 Act. Zone Euro Ptes/Moy Cap
14/04/2017
158,84 Act. Zone Euro Ptes/Moy Cap
13/04/2017
158,84 Act. Zone Euro Ptes/Moy Cap
12/04/2017
159,27 Act. Zone Euro Ptes/Moy Cap
11/04/2017
159,03 Act. Zone Euro Ptes/Moy Cap
10/04/2017
159,83 Act. Zone Euro Ptes/Moy Cap
09/04/2017
159,58 Act. Zone Euro Ptes/Moy Cap
08/04/2017
159,57 Act. Zone Euro Ptes/Moy Cap
07/04/2017
159,57 Act. Zone Euro Ptes/Moy Cap
06/04/2017
159,25 Act. Zone Euro Ptes/Moy Cap
05/04/2017
159,15 Act. Zone Euro Ptes/Moy Cap
04/04/2017
159,04 Act. Zone Euro Ptes/Moy Cap
03/04/2017
158,86 Act. Zone Euro Ptes/Moy Cap
02/04/2017
158,94 Act. Zone Euro Ptes/Moy Cap
01/04/2017
158,92 Act. Zone Euro Ptes/Moy Cap
31/03/2017
158,92 Act. Zone Euro Ptes/Moy Cap
30/03/2017
158,23 Act. Zone Euro Ptes/Moy Cap
29/03/2017
157,51 Act. Zone Euro Ptes/Moy Cap
28/03/2017
157,47 Act. Zone Euro Ptes/Moy Cap
27/03/2017
156,50 Act. Zone Euro Ptes/Moy Cap
26/03/2017
157,04 Act. Zone Euro Ptes/Moy Cap
25/03/2017
157,03 Act. Zone Euro Ptes/Moy Cap
24/03/2017
157,03 Act. Zone Euro Ptes/Moy Cap
23/03/2017
156,71 Act. Zone Euro Ptes/Moy Cap
22/03/2017
155,41 Act. Zone Euro Ptes/Moy Cap
21/03/2017
156,16 Act. Zone Euro Ptes/Moy Cap
20/03/2017
157,00 Act. Zone Euro Ptes/Moy Cap
19/03/2017
156,93 Act. Zone Euro Ptes/Moy Cap
18/03/2017
156,90 Act. Zone Euro Ptes/Moy Cap
17/03/2017
156,90 Act. Zone Euro Ptes/Moy Cap
16/03/2017
156,38 Act. Zone Euro Ptes/Moy Cap
15/03/2017
155,55 Act. Zone Euro Ptes/Moy Cap
14/03/2017
155,40 Act. Zone Euro Ptes/Moy Cap
13/03/2017
155,76 Act. Zone Euro Ptes/Moy Cap
12/03/2017
155,45 Act. Zone Euro Ptes/Moy Cap
11/03/2017
155,41 Act. Zone Euro Ptes/Moy Cap
10/03/2017
155,41 Act. Zone Euro Ptes/Moy Cap
09/03/2017
154,56 Act. Zone Euro Ptes/Moy Cap
08/03/2017
154,38 Act. Zone Euro Ptes/Moy Cap
07/03/2017
153,98 Act. Zone Euro Ptes/Moy Cap
06/03/2017
153,91 Act. Zone Euro Ptes/Moy Cap
05/03/2017
154,07 Act. Zone Euro Ptes/Moy Cap
04/03/2017
154,09 Act. Zone Euro Ptes/Moy Cap
03/03/2017
154,09 Act. Zone Euro Ptes/Moy Cap
02/03/2017
154,16 Act. Zone Euro Ptes/Moy Cap
01/03/2017
153,88 Act. Zone Euro Ptes/Moy Cap
28/02/2017
152,12 Act. Zone Euro Ptes/Moy Cap
27/02/2017
151,62 Act. Zone Euro Ptes/Moy Cap
26/02/2017
151,23 Act. Zone Euro Ptes/Moy Cap
25/02/2017
151,29 Act. Zone Euro Ptes/Moy Cap
24/02/2017
151,29 Act. Zone Euro Ptes/Moy Cap
23/02/2017
152,73 Act. Zone Euro Ptes/Moy Cap
22/02/2017
153,22 Act. Zone Euro Ptes/Moy Cap
21/02/2017
153,43 Act. Zone Euro Ptes/Moy Cap
20/02/2017
152,90 Act. Zone Euro Ptes/Moy Cap
19/02/2017
152,57 Act. Zone Euro Ptes/Moy Cap
18/02/2017
152,57 Act. Zone Euro Ptes/Moy Cap
17/02/2017
152,57 Act. Zone Euro Ptes/Moy Cap
16/02/2017
152,78 Act. Zone Euro Ptes/Moy Cap
15/02/2017
152,85 Act. Zone Euro Ptes/Moy Cap
14/02/2017
152,46 Act. Zone Euro Ptes/Moy Cap
13/02/2017
151,78 Act. Zone Euro Ptes/Moy Cap
12/02/2017
150,52 Act. Zone Euro Ptes/Moy Cap
11/02/2017
150,50 Act. Zone Euro Ptes/Moy Cap
10/02/2017
150,50 Act. Zone Euro Ptes/Moy Cap
09/02/2017
150,18 Act. Zone Euro Ptes/Moy Cap
08/02/2017
149,72 Act. Zone Euro Ptes/Moy Cap
07/02/2017
149,56 Act. Zone Euro Ptes/Moy Cap
06/02/2017
149,38 Act. Zone Euro Ptes/Moy Cap
05/02/2017
150,64 Act. Zone Euro Ptes/Moy Cap
04/02/2017
150,63 Act. Zone Euro Ptes/Moy Cap
03/02/2017
150,63 Act. Zone Euro Ptes/Moy Cap
02/02/2017
150,27 Act. Zone Euro Ptes/Moy Cap
01/02/2017
149,66 Act. Zone Euro Ptes/Moy Cap
31/01/2017
148,46 Act. Zone Euro Ptes/Moy Cap
30/01/2017
149,39 Act. Zone Euro Ptes/Moy Cap
29/01/2017
150,84 Act. Zone Euro Ptes/Moy Cap
28/01/2017
150,83 Act. Zone Euro Ptes/Moy Cap
27/01/2017
150,83 Act. Zone Euro Ptes/Moy Cap
26/01/2017
150,71 Act. Zone Euro Ptes/Moy Cap
25/01/2017
150,39 Act. Zone Euro Ptes/Moy Cap
24/01/2017
149,31 Act. Zone Euro Ptes/Moy Cap
23/01/2017
148,77 Act. Zone Euro Ptes/Moy Cap
22/01/2017
148,87 Act. Zone Euro Ptes/Moy Cap
21/01/2017
148,87 Act. Zone Euro Ptes/Moy Cap
20/01/2017
148,87 Act. Zone Euro Ptes/Moy Cap
19/01/2017
148,87 Act. Zone Euro Ptes/Moy Cap
18/01/2017
148,42 Act. Zone Euro Ptes/Moy Cap
17/01/2017
148,31 Act. Zone Euro Ptes/Moy Cap
16/01/2017
148,65 Act. Zone Euro Ptes/Moy Cap
15/01/2017
148,87 Act. Zone Euro Ptes/Moy Cap
14/01/2017
148,83 Act. Zone Euro Ptes/Moy Cap
13/01/2017
148,83 Act. Zone Euro Ptes/Moy Cap
12/01/2017
147,91 Act. Zone Euro Ptes/Moy Cap
11/01/2017
148,69 Act. Zone Euro Ptes/Moy Cap
10/01/2017
148,40 Act. Zone Euro Ptes/Moy Cap
09/01/2017
148,29 Act. Zone Euro Ptes/Moy Cap
08/01/2017
148,54 Act. Zone Euro Ptes/Moy Cap
07/01/2017
148,54 Act. Zone Euro Ptes/Moy Cap
06/01/2017
148,54 Act. Zone Euro Ptes/Moy Cap
05/01/2017
148,31 Act. Zone Euro Ptes/Moy Cap
04/01/2017
147,95 Act. Zone Euro Ptes/Moy Cap
03/01/2017
148,18 Act. Zone Euro Ptes/Moy Cap
02/01/2017
147,65 Act. Zone Euro Ptes/Moy Cap
01/01/2017
146,33 Act. Zone Euro Ptes/Moy Cap
31/12/2016
146,31 Act. Zone Euro Ptes/Moy Cap
30/12/2016
146,31 Act. Zone Euro Ptes/Moy Cap
29/12/2016
146,05 Act. Zone Euro Ptes/Moy Cap
28/12/2016
145,93 Act. Zone Euro Ptes/Moy Cap
27/12/2016
145,65 Act. Zone Euro Ptes/Moy Cap
26/12/2016
145,12 Act. Zone Euro Ptes/Moy Cap
25/12/2016
145,11 Act. Zone Euro Ptes/Moy Cap
24/12/2016
145,11 Act. Zone Euro Ptes/Moy Cap
23/12/2016
145,11 Act. Zone Euro Ptes/Moy Cap
22/12/2016
144,65 Act. Zone Euro Ptes/Moy Cap
21/12/2016
144,81 Act. Zone Euro Ptes/Moy Cap
20/12/2016
144,41 Act. Zone Euro Ptes/Moy Cap
19/12/2016
144,02 Act. Zone Euro Ptes/Moy Cap
18/12/2016
143,61 Act. Zone Euro Ptes/Moy Cap
17/12/2016
143,60 Act. Zone Euro Ptes/Moy Cap
16/12/2016
143,60 Act. Zone Euro Ptes/Moy Cap
15/12/2016
143,20 Act. Zone Euro Ptes/Moy Cap
14/12/2016
142,44 Act. Zone Euro Ptes/Moy Cap
13/12/2016
142,87 Act. Zone Euro Ptes/Moy Cap
12/12/2016
142,28 Act. Zone Euro Ptes/Moy Cap
11/12/2016
142,46 Act. Zone Euro Ptes/Moy Cap
10/12/2016
142,43 Act. Zone Euro Ptes/Moy Cap
09/12/2016
142,43 Act. Zone Euro Ptes/Moy Cap
08/12/2016
141,39 Act. Zone Euro Ptes/Moy Cap
07/12/2016
140,21 Act. Zone Euro Ptes/Moy Cap
06/12/2016
138,83 Act. Zone Euro Ptes/Moy Cap
05/12/2016
137,88 Act. Zone Euro Ptes/Moy Cap
04/12/2016
136,77 Act. Zone Euro Ptes/Moy Cap
03/12/2016
136,81 Act. Zone Euro Ptes/Moy Cap
02/12/2016
136,81 Act. Zone Euro Ptes/Moy Cap
01/12/2016
137,60 Act. Zone Euro Ptes/Moy Cap
30/11/2016
138,30 Act. Zone Euro Ptes/Moy Cap
29/11/2016
137,94 Act. Zone Euro Ptes/Moy Cap
28/11/2016
137,81 Act. Zone Euro Ptes/Moy Cap
27/11/2016
138,57 Act. Zone Euro Ptes/Moy Cap
26/11/2016
138,57 Act. Zone Euro Ptes/Moy Cap
25/11/2016
138,57 Act. Zone Euro Ptes/Moy Cap
24/11/2016
138,42 Act. Zone Euro Ptes/Moy Cap
23/11/2016
137,93 Act. Zone Euro Ptes/Moy Cap
22/11/2016
138,21 Act. Zone Euro Ptes/Moy Cap
21/11/2016
137,66 Act. Zone Euro Ptes/Moy Cap
20/11/2016
137,56 Act. Zone Euro Ptes/Moy Cap
19/11/2016
137,54 Act. Zone Euro Ptes/Moy Cap
18/11/2016
137,54 Act. Zone Euro Ptes/Moy Cap
17/11/2016
137,29 Act. Zone Euro Ptes/Moy Cap
16/11/2016
137,10 Act. Zone Euro Ptes/Moy Cap
15/11/2016
136,88 Act. Zone Euro Ptes/Moy Cap
14/11/2016
136,22 Act. Zone Euro Ptes/Moy Cap
13/11/2016
136,74 Act. Zone Euro Ptes/Moy Cap
12/11/2016
136,77 Act. Zone Euro Ptes/Moy Cap
11/11/2016
136,77 Act. Zone Euro Ptes/Moy Cap
10/11/2016
137,05 Act. Zone Euro Ptes/Moy Cap
09/11/2016
137,40 Act. Zone Euro Ptes/Moy Cap
08/11/2016
136,91 Act. Zone Euro Ptes/Moy Cap
07/11/2016
136,96 Act. Zone Euro Ptes/Moy Cap
06/11/2016
135,68 Act. Zone Euro Ptes/Moy Cap
05/11/2016
135,73 Act. Zone Euro Ptes/Moy Cap
04/11/2016
135,73 Act. Zone Euro Ptes/Moy Cap
03/11/2016
137,02 Act. Zone Euro Ptes/Moy Cap
02/11/2016
137,21 Act. Zone Euro Ptes/Moy Cap
01/11/2016
139,60 Act. Zone Euro Ptes/Moy Cap
31/10/2016
139,76 Act. Zone Euro Ptes/Moy Cap
30/10/2016
139,99 Act. Zone Euro Ptes/Moy Cap
29/10/2016
140,00 Act. Zone Euro Ptes/Moy Cap
28/10/2016
140,00 Act. Zone Euro Ptes/Moy Cap
27/10/2016
140,19 Act. Zone Euro Ptes/Moy Cap
26/10/2016
140,60 Act. Zone Euro Ptes/Moy Cap
25/10/2016
141,17 Act. Zone Euro Ptes/Moy Cap
24/10/2016
141,76 Act. Zone Euro Ptes/Moy Cap
23/10/2016
141,76 Act. Zone Euro Ptes/Moy Cap
22/10/2016
141,77 Act. Zone Euro Ptes/Moy Cap
21/10/2016
141,77 Act. Zone Euro Ptes/Moy Cap
20/10/2016
141,89 Act. Zone Euro Ptes/Moy Cap
19/10/2016
141,86 Act. Zone Euro Ptes/Moy Cap
18/10/2016
141,36 Act. Zone Euro Ptes/Moy Cap
17/10/2016
140,45 Act. Zone Euro Ptes/Moy Cap
16/10/2016
140,71 Act. Zone Euro Ptes/Moy Cap
15/10/2016
140,67 Act. Zone Euro Ptes/Moy Cap
14/10/2016
140,67 Act. Zone Euro Ptes/Moy Cap
13/10/2016
139,71 Act. Zone Euro Ptes/Moy Cap
12/10/2016
140,47 Act. Zone Euro Ptes/Moy Cap
11/10/2016
140,81 Act. Zone Euro Ptes/Moy Cap
10/10/2016
141,14 Act. Zone Euro Ptes/Moy Cap
09/10/2016
140,46 Act. Zone Euro Ptes/Moy Cap
08/10/2016
140,51 Act. Zone Euro Ptes/Moy Cap
07/10/2016
140,51 Act. Zone Euro Ptes/Moy Cap
06/10/2016
141,59 Act. Zone Euro Ptes/Moy Cap
05/10/2016
142,03 Act. Zone Euro Ptes/Moy Cap
04/10/2016
142,29 Act. Zone Euro Ptes/Moy Cap
03/10/2016
141,67 Act. Zone Euro Ptes/Moy Cap
02/10/2016
141,28 Act. Zone Euro Ptes/Moy Cap
01/10/2016
141,27 Act. Zone Euro Ptes/Moy Cap
30/09/2016
141,27 Act. Zone Euro Ptes/Moy Cap
29/09/2016
141,21 Act. Zone Euro Ptes/Moy Cap
28/09/2016
141,15 Act. Zone Euro Ptes/Moy Cap
27/09/2016
140,16 Act. Zone Euro Ptes/Moy Cap
26/09/2016
140,70 Act. Zone Euro Ptes/Moy Cap
25/09/2016
141,68 Act. Zone Euro Ptes/Moy Cap
24/09/2016
141,70 Act. Zone Euro Ptes/Moy Cap
23/09/2016
141,70 Act. Zone Euro Ptes/Moy Cap
22/09/2016
141,89 Act. Zone Euro Ptes/Moy Cap
21/09/2016
140,30 Act. Zone Euro Ptes/Moy Cap
20/09/2016
139,85 Act. Zone Euro Ptes/Moy Cap
19/09/2016
139,97 Act. Zone Euro Ptes/Moy Cap
18/09/2016
139,05 Act. Zone Euro Ptes/Moy Cap
17/09/2016
139,06 Act. Zone Euro Ptes/Moy Cap
16/09/2016
139,06 Act. Zone Euro Ptes/Moy Cap
15/09/2016
139,39 Act. Zone Euro Ptes/Moy Cap
14/09/2016
138,94 Act. Zone Euro Ptes/Moy Cap
13/09/2016
138,76 Act. Zone Euro Ptes/Moy Cap
12/09/2016
139,20 Act. Zone Euro Ptes/Moy Cap
11/09/2016
140,38 Act. Zone Euro Ptes/Moy Cap
10/09/2016
140,42 Act. Zone Euro Ptes/Moy Cap
09/09/2016
140,42 Act. Zone Euro Ptes/Moy Cap
08/09/2016
141,34 Act. Zone Euro Ptes/Moy Cap
07/09/2016
141,55 Act. Zone Euro Ptes/Moy Cap
06/09/2016
141,07 Act. Zone Euro Ptes/Moy Cap
05/09/2016
141,03 Act. Zone Euro Ptes/Moy Cap
04/09/2016
140,63 Act. Zone Euro Ptes/Moy Cap
03/09/2016
140,58 Act. Zone Euro Ptes/Moy Cap
02/09/2016
140,58 Act. Zone Euro Ptes/Moy Cap
01/09/2016
139,46 Act. Zone Euro Ptes/Moy Cap
31/08/2016
139,00 Act. Zone Euro Ptes/Moy Cap
30/08/2016
139,25 Act. Zone Euro Ptes/Moy Cap
29/08/2016
138,75 Act. Zone Euro Ptes/Moy Cap
28/08/2016
138,82 Act. Zone Euro Ptes/Moy Cap
27/08/2016
138,80 Act. Zone Euro Ptes/Moy Cap
26/08/2016
138,80 Act. Zone Euro Ptes/Moy Cap
25/08/2016
138,36 Act. Zone Euro Ptes/Moy Cap
24/08/2016
139,12 Act. Zone Euro Ptes/Moy Cap
23/08/2016
138,90 Act. Zone Euro Ptes/Moy Cap
22/08/2016
138,04 Act. Zone Euro Ptes/Moy Cap
21/08/2016
137,66 Act. Zone Euro Ptes/Moy Cap
20/08/2016
137,67 Act. Zone Euro Ptes/Moy Cap
19/08/2016
137,67 Act. Zone Euro Ptes/Moy Cap
18/08/2016
138,16 Act. Zone Euro Ptes/Moy Cap
17/08/2016
137,30 Act. Zone Euro Ptes/Moy Cap
16/08/2016
138,40 Act. Zone Euro Ptes/Moy Cap
15/08/2016
139,14 Act. Zone Euro Ptes/Moy Cap
14/08/2016
139,12 Act. Zone Euro Ptes/Moy Cap
13/08/2016
139,12 Act. Zone Euro Ptes/Moy Cap
12/08/2016
139,12 Act. Zone Euro Ptes/Moy Cap
11/08/2016
139,03 Act. Zone Euro Ptes/Moy Cap
10/08/2016
138,35 Act. Zone Euro Ptes/Moy Cap
09/08/2016
138,34 Act. Zone Euro Ptes/Moy Cap
08/08/2016
137,11 Act. Zone Euro Ptes/Moy Cap
07/08/2016
136,90 Act. Zone Euro Ptes/Moy Cap
06/08/2016
136,85 Act. Zone Euro Ptes/Moy Cap
05/08/2016
136,85 Act. Zone Euro Ptes/Moy Cap
04/08/2016
135,69 Act. Zone Euro Ptes/Moy Cap
03/08/2016
134,90 Act. Zone Euro Ptes/Moy Cap
02/08/2016
135,33 Act. Zone Euro Ptes/Moy Cap
01/08/2016
136,51 Act. Zone Euro Ptes/Moy Cap
31/07/2016
136,82 Act. Zone Euro Ptes/Moy Cap
30/07/2016
136,81 Act. Zone Euro Ptes/Moy Cap
29/07/2016
136,81 Act. Zone Euro Ptes/Moy Cap
28/07/2016
136,76 Act. Zone Euro Ptes/Moy Cap
27/07/2016
137,03 Act. Zone Euro Ptes/Moy Cap
26/07/2016
136,02 Act. Zone Euro Ptes/Moy Cap
25/07/2016
135,48 Act. Zone Euro Ptes/Moy Cap
24/07/2016
134,74 Act. Zone Euro Ptes/Moy Cap
23/07/2016
134,73 Act. Zone Euro Ptes/Moy Cap
22/07/2016
134,73 Act. Zone Euro Ptes/Moy Cap
21/07/2016
134,51 Act. Zone Euro Ptes/Moy Cap
20/07/2016
134,64 Act. Zone Euro Ptes/Moy Cap
19/07/2016
133,48 Act. Zone Euro Ptes/Moy Cap
18/07/2016
133,38 Act. Zone Euro Ptes/Moy Cap
17/07/2016
132,53 Act. Zone Euro Ptes/Moy Cap
16/07/2016
132,54 Act. Zone Euro Ptes/Moy Cap
15/07/2016
132,54 Act. Zone Euro Ptes/Moy Cap
14/07/2016
132,44 Act. Zone Euro Ptes/Moy Cap
13/07/2016
132,22 Act. Zone Euro Ptes/Moy Cap
12/07/2016
132,17 Act. Zone Euro Ptes/Moy Cap
11/07/2016
131,20 Act. Zone Euro Ptes/Moy Cap
10/07/2016
129,34 Act. Zone Euro Ptes/Moy Cap
09/07/2016
129,27 Act. Zone Euro Ptes/Moy Cap
08/07/2016
129,27 Act. Zone Euro Ptes/Moy Cap
07/07/2016
127,64 Act. Zone Euro Ptes/Moy Cap
06/07/2016
126,68 Act. Zone Euro Ptes/Moy Cap
05/07/2016
128,42 Act. Zone Euro Ptes/Moy Cap
04/07/2016
130,52 Act. Zone Euro Ptes/Moy Cap
03/07/2016
131,35 Act. Zone Euro Ptes/Moy Cap
02/07/2016
131,28 Act. Zone Euro Ptes/Moy Cap
01/07/2016
131,28 Act. Zone Euro Ptes/Moy Cap
30/06/2016
129,87 Act. Zone Euro Ptes/Moy Cap
29/06/2016
128,77 Act. Zone Euro Ptes/Moy Cap
28/06/2016
126,67 Act. Zone Euro Ptes/Moy Cap
27/06/2016
124,39 Act. Zone Euro Ptes/Moy Cap
26/06/2016
129,32 Act. Zone Euro Ptes/Moy Cap
25/06/2016
129,63 Act. Zone Euro Ptes/Moy Cap
24/06/2016
129,63 Act. Zone Euro Ptes/Moy Cap
23/06/2016
135,27 Act. Zone Euro Ptes/Moy Cap
22/06/2016
134,05 Act. Zone Euro Ptes/Moy Cap
21/06/2016
133,91 Act. Zone Euro Ptes/Moy Cap
20/06/2016
133,56 Act. Zone Euro Ptes/Moy Cap
19/06/2016
130,40 Act. Zone Euro Ptes/Moy Cap
18/06/2016
130,27 Act. Zone Euro Ptes/Moy Cap
17/06/2016
130,27 Act. Zone Euro Ptes/Moy Cap
16/06/2016
128,84 Act. Zone Euro Ptes/Moy Cap
15/06/2016
130,88 Act. Zone Euro Ptes/Moy Cap
14/06/2016
130,39 Act. Zone Euro Ptes/Moy Cap
13/06/2016
132,58 Act. Zone Euro Ptes/Moy Cap
12/06/2016
135,17 Act. Zone Euro Ptes/Moy Cap
11/06/2016
135,31 Act. Zone Euro Ptes/Moy Cap
10/06/2016
135,31 Act. Zone Euro Ptes/Moy Cap
09/06/2016
137,96 Act. Zone Euro Ptes/Moy Cap
08/06/2016
138,54 Act. Zone Euro Ptes/Moy Cap
07/06/2016
138,85 Act. Zone Euro Ptes/Moy Cap
06/06/2016
137,85 Act. Zone Euro Ptes/Moy Cap
05/06/2016
137,87 Act. Zone Euro Ptes/Moy Cap
04/06/2016
137,90 Act. Zone Euro Ptes/Moy Cap
03/06/2016
137,90 Act. Zone Euro Ptes/Moy Cap
02/06/2016
138,54 Act. Zone Euro Ptes/Moy Cap
01/06/2016
138,15 Act. Zone Euro Ptes/Moy Cap
31/05/2016
138,51 Act. Zone Euro Ptes/Moy Cap
30/05/2016
138,38 Act. Zone Euro Ptes/Moy Cap
29/05/2016
138,19 Act. Zone Euro Ptes/Moy Cap
28/05/2016
138,16 Act. Zone Euro Ptes/Moy Cap
27/05/2016
138,16 Act. Zone Euro Ptes/Moy Cap
26/05/2016
137,77 Act. Zone Euro Ptes/Moy Cap
25/05/2016
137,32 Act. Zone Euro Ptes/Moy Cap
24/05/2016
136,32 Act. Zone Euro Ptes/Moy Cap
23/05/2016
135,03 Act. Zone Euro Ptes/Moy Cap
22/05/2016
134,55 Act. Zone Euro Ptes/Moy Cap
21/05/2016
134,47 Act. Zone Euro Ptes/Moy Cap
20/05/2016
134,47 Act. Zone Euro Ptes/Moy Cap
19/05/2016
133,36 Act. Zone Euro Ptes/Moy Cap
18/05/2016
133,88 Act. Zone Euro Ptes/Moy Cap
17/05/2016
133,52 Act. Zone Euro Ptes/Moy Cap
16/05/2016
133,52 Act. Zone Euro Ptes/Moy Cap
15/05/2016
133,48 Act. Zone Euro Ptes/Moy Cap
14/05/2016
133,48 Act. Zone Euro Ptes/Moy Cap
13/05/2016
133,48 Act. Zone Euro Ptes/Moy Cap
12/05/2016
133,27 Act. Zone Euro Ptes/Moy Cap
11/05/2016
133,42 Act. Zone Euro Ptes/Moy Cap
10/05/2016
133,51 Act. Zone Euro Ptes/Moy Cap
09/05/2016
132,80 Act. Zone Euro Ptes/Moy Cap
08/05/2016
132,51 Act. Zone Euro Ptes/Moy Cap
07/05/2016
132,50 Act. Zone Euro Ptes/Moy Cap
06/05/2016
132,50 Act. Zone Euro Ptes/Moy Cap
05/05/2016
132,62 Act. Zone Euro Ptes/Moy Cap
04/05/2016
132,57 Act. Zone Euro Ptes/Moy Cap
03/05/2016
132,92 Act. Zone Euro Ptes/Moy Cap
02/05/2016
134,09 Act. Zone Euro Ptes/Moy Cap
01/05/2016
134,05 Act. Zone Euro Ptes/Moy Cap
30/04/2016
134,11 Act. Zone Euro Ptes/Moy Cap
29/04/2016
134,11 Act. Zone Euro Ptes/Moy Cap
28/04/2016
135,01 Act. Zone Euro Ptes/Moy Cap
27/04/2016
134,95 Act. Zone Euro Ptes/Moy Cap
26/04/2016
134,15 Act. Zone Euro Ptes/Moy Cap
25/04/2016
134,23 Act. Zone Euro Ptes/Moy Cap
24/04/2016
134,37 Act. Zone Euro Ptes/Moy Cap
23/04/2016
134,38 Act. Zone Euro Ptes/Moy Cap
22/04/2016
134,38 Act. Zone Euro Ptes/Moy Cap
21/04/2016
134,40 Act. Zone Euro Ptes/Moy Cap
20/04/2016
135,07 Act. Zone Euro Ptes/Moy Cap
19/04/2016
135,15 Act. Zone Euro Ptes/Moy Cap
18/04/2016
134,29 Act. Zone Euro Ptes/Moy Cap
17/04/2016
133,96 Act. Zone Euro Ptes/Moy Cap
16/04/2016
134,04 Act. Zone Euro Ptes/Moy Cap
15/04/2016
134,04 Act. Zone Euro Ptes/Moy Cap
14/04/2016
134,42 Act. Zone Euro Ptes/Moy Cap
13/04/2016
134,06 Act. Zone Euro Ptes/Moy Cap
12/04/2016
132,43 Act. Zone Euro Ptes/Moy Cap
11/04/2016
132,43 Act. Zone Euro Ptes/Moy Cap
10/04/2016
132,01 Act. Zone Euro Ptes/Moy Cap
09/04/2016
131,95 Act. Zone Euro Ptes/Moy Cap
08/04/2016
131,95 Act. Zone Euro Ptes/Moy Cap
07/04/2016
130,93 Act. Zone Euro Ptes/Moy Cap
06/04/2016
131,53 Act. Zone Euro Ptes/Moy Cap
05/04/2016
131,14 Act. Zone Euro Ptes/Moy Cap
04/04/2016
132,88 Act. Zone Euro Ptes/Moy Cap
03/04/2016
132,76 Act. Zone Euro Ptes/Moy Cap
02/04/2016
132,77 Act. Zone Euro Ptes/Moy Cap
01/04/2016
132,77 Act. Zone Euro Ptes/Moy Cap
31/03/2016
133,10 Act. Zone Euro Ptes/Moy Cap
30/03/2016
133,47 Act. Zone Euro Ptes/Moy Cap
29/03/2016
131,93 Act. Zone Euro Ptes/Moy Cap
28/03/2016
131,88 Act. Zone Euro Ptes/Moy Cap
27/03/2016
131,95 Act. Zone Euro Ptes/Moy Cap
26/03/2016
131,95 Act. Zone Euro Ptes/Moy Cap
25/03/2016
131,95 Act. Zone Euro Ptes/Moy Cap
24/03/2016
131,95 Act. Zone Euro Ptes/Moy Cap
23/03/2016
133,18 Act. Zone Euro Ptes/Moy Cap
22/03/2016
133,00 Act. Zone Euro Ptes/Moy Cap
21/03/2016
132,83 Act. Zone Euro Ptes/Moy Cap
20/03/2016
133,07 Act. Zone Euro Ptes/Moy Cap
19/03/2016
133,02 Act. Zone Euro Ptes/Moy Cap
18/03/2016
133,02 Act. Zone Euro Ptes/Moy Cap
17/03/2016
132,38 Act. Zone Euro Ptes/Moy Cap
16/03/2016
132,59 Act. Zone Euro Ptes/Moy Cap
15/03/2016
132,41 Act. Zone Euro Ptes/Moy Cap
14/03/2016
132,78 Act. Zone Euro Ptes/Moy Cap
13/03/2016
131,40 Act. Zone Euro Ptes/Moy Cap
12/03/2016
131,28 Act. Zone Euro Ptes/Moy Cap
11/03/2016
131,28 Act. Zone Euro Ptes/Moy Cap
10/03/2016
129,09 Act. Zone Euro Ptes/Moy Cap
09/03/2016
130,31 Act. Zone Euro Ptes/Moy Cap
08/03/2016
130,14 Act. Zone Euro Ptes/Moy Cap
07/03/2016
131,47 Act. Zone Euro Ptes/Moy Cap
06/03/2016
131,71 Act. Zone Euro Ptes/Moy Cap
05/03/2016
131,68 Act. Zone Euro Ptes/Moy Cap
04/03/2016
131,68 Act. Zone Euro Ptes/Moy Cap
03/03/2016
130,81 Act. Zone Euro Ptes/Moy Cap
02/03/2016
130,78 Act. Zone Euro Ptes/Moy Cap
01/03/2016
131,04 Act. Zone Euro Ptes/Moy Cap
29/02/2016
128,98 Act. Zone Euro Ptes/Moy Cap
28/02/2016
128,17 Act. Zone Euro Ptes/Moy Cap
27/02/2016
128,11 Act. Zone Euro Ptes/Moy Cap
26/02/2016
128,11 Act. Zone Euro Ptes/Moy Cap
25/02/2016
126,83 Act. Zone Euro Ptes/Moy Cap
24/02/2016
125,63 Act. Zone Euro Ptes/Moy Cap
23/02/2016
127,66 Act. Zone Euro Ptes/Moy Cap
22/02/2016
128,10 Act. Zone Euro Ptes/Moy Cap
21/02/2016
126,55 Act. Zone Euro Ptes/Moy Cap
20/02/2016
126,60 Act. Zone Euro Ptes/Moy Cap
19/02/2016
126,60 Act. Zone Euro Ptes/Moy Cap
18/02/2016
126,88 Act. Zone Euro Ptes/Moy Cap
17/02/2016
125,64 Act. Zone Euro Ptes/Moy Cap
16/02/2016
122,90 Act. Zone Euro Ptes/Moy Cap
15/02/2016
122,94 Act. Zone Euro Ptes/Moy Cap
14/02/2016
119,79 Act. Zone Euro Ptes/Moy Cap
13/02/2016
119,64 Act. Zone Euro Ptes/Moy Cap
12/02/2016
119,64 Act. Zone Euro Ptes/Moy Cap
11/02/2016
118,83 Act. Zone Euro Ptes/Moy Cap
10/02/2016
121,92 Act. Zone Euro Ptes/Moy Cap
09/02/2016
119,82 Act. Zone Euro Ptes/Moy Cap
08/02/2016
121,64 Act. Zone Euro Ptes/Moy Cap
07/02/2016
126,61 Act. Zone Euro Ptes/Moy Cap
06/02/2016
126,68 Act. Zone Euro Ptes/Moy Cap
05/02/2016
126,68 Act. Zone Euro Ptes/Moy Cap
04/02/2016
128,00 Act. Zone Euro Ptes/Moy Cap
03/02/2016
128,44 Act. Zone Euro Ptes/Moy Cap
02/02/2016
130,31 Act. Zone Euro Ptes/Moy Cap
01/02/2016
131,84 Act. Zone Euro Ptes/Moy Cap
31/01/2016
131,27 Act. Zone Euro Ptes/Moy Cap
30/01/2016
131,15 Act. Zone Euro Ptes/Moy Cap
29/01/2016
131,15 Act. Zone Euro Ptes/Moy Cap
28/01/2016
129,38 Act. Zone Euro Ptes/Moy Cap
27/01/2016
130,89 Act. Zone Euro Ptes/Moy Cap
26/01/2016
130,60 Act. Zone Euro Ptes/Moy Cap
25/01/2016
130,18 Act. Zone Euro Ptes/Moy Cap
24/01/2016
129,70 Act. Zone Euro Ptes/Moy Cap
23/01/2016
129,54 Act. Zone Euro Ptes/Moy Cap
22/01/2016
129,54 Act. Zone Euro Ptes/Moy Cap
21/01/2016
126,58 Act. Zone Euro Ptes/Moy Cap
20/01/2016
125,50 Act. Zone Euro Ptes/Moy Cap
19/01/2016
129,10 Act. Zone Euro Ptes/Moy Cap
18/01/2016
127,26 Act. Zone Euro Ptes/Moy Cap
17/01/2016
129,25 Act. Zone Euro Ptes/Moy Cap
16/01/2016
129,43 Act. Zone Euro Ptes/Moy Cap
15/01/2016
129,43 Act. Zone Euro Ptes/Moy Cap
14/01/2016
132,44 Act. Zone Euro Ptes/Moy Cap
13/01/2016
134,55 Act. Zone Euro Ptes/Moy Cap
12/01/2016
134,39 Act. Zone Euro Ptes/Moy Cap
11/01/2016
132,93 Act. Zone Euro Ptes/Moy Cap
10/01/2016
133,73 Act. Zone Euro Ptes/Moy Cap
09/01/2016
133,79 Act. Zone Euro Ptes/Moy Cap
08/01/2016
133,79 Act. Zone Euro Ptes/Moy Cap
07/01/2016
134,84 Act. Zone Euro Ptes/Moy Cap
06/01/2016
137,42 Act. Zone Euro Ptes/Moy Cap
05/01/2016
138,96 Act. Zone Euro Ptes/Moy Cap
04/01/2016
138,63 Act. Zone Euro Ptes/Moy Cap
03/01/2016
140,93 Act. Zone Euro Ptes/Moy Cap
02/01/2016
140,93 Act. Zone Euro Ptes/Moy Cap
01/01/2016
140,93 Act. Zone Euro Ptes/Moy Cap
31/12/2015
140,93 Act. Zone Euro Ptes/Moy Cap
30/12/2015
141,00 Act. Zone Euro Ptes/Moy Cap
29/12/2015
140,89 Act. Zone Euro Ptes/Moy Cap
28/12/2015
139,28 Act. Zone Euro Ptes/Moy Cap
27/12/2015
139,29 Act. Zone Euro Ptes/Moy Cap
26/12/2015
139,29 Act. Zone Euro Ptes/Moy Cap
25/12/2015
139,29 Act. Zone Euro Ptes/Moy Cap
24/12/2015
139,29 Act. Zone Euro Ptes/Moy Cap
23/12/2015
139,15 Act. Zone Euro Ptes/Moy Cap
22/12/2015
137,53 Act. Zone Euro Ptes/Moy Cap
21/12/2015
137,93 Act. Zone Euro Ptes/Moy Cap
20/12/2015
138,85 Act. Zone Euro Ptes/Moy Cap
19/12/2015
138,89 Act. Zone Euro Ptes/Moy Cap
18/12/2015
138,89 Act. Zone Euro Ptes/Moy Cap
17/12/2015
139,34 Act. Zone Euro Ptes/Moy Cap
16/12/2015
137,98 Act. Zone Euro Ptes/Moy Cap
15/12/2015
137,07 Act. Zone Euro Ptes/Moy Cap
14/12/2015
134,88 Act. Zone Euro Ptes/Moy Cap
13/12/2015
136,16 Act. Zone Euro Ptes/Moy Cap
12/12/2015
136,27 Act. Zone Euro Ptes/Moy Cap
11/12/2015
136,27 Act. Zone Euro Ptes/Moy Cap
10/12/2015
138,18 Act. Zone Euro Ptes/Moy Cap
09/12/2015
138,78 Act. Zone Euro Ptes/Moy Cap
08/12/2015
139,38 Act. Zone Euro Ptes/Moy Cap
07/12/2015
141,05 Act. Zone Euro Ptes/Moy Cap
06/12/2015
140,32 Act. Zone Euro Ptes/Moy Cap
05/12/2015
140,31 Act. Zone Euro Ptes/Moy Cap
04/12/2015
140,31 Act. Zone Euro Ptes/Moy Cap
03/12/2015
140,63 Act. Zone Euro Ptes/Moy Cap
02/12/2015
142,15 Act. Zone Euro Ptes/Moy Cap
01/12/2015
141,79 Act. Zone Euro Ptes/Moy Cap
30/11/2015
141,68 Act. Zone Euro Ptes/Moy Cap
29/11/2015
140,73 Act. Zone Euro Ptes/Moy Cap
28/11/2015
140,72 Act. Zone Euro Ptes/Moy Cap
27/11/2015
140,72 Act. Zone Euro Ptes/Moy Cap
26/11/2015
140,30 Act. Zone Euro Ptes/Moy Cap
25/11/2015
139,22 Act. Zone Euro Ptes/Moy Cap
24/11/2015
137,94 Act. Zone Euro Ptes/Moy Cap
23/11/2015
139,43 Act. Zone Euro Ptes/Moy Cap
22/11/2015
139,33 Act. Zone Euro Ptes/Moy Cap
21/11/2015
139,31 Act. Zone Euro Ptes/Moy Cap
20/11/2015
139,31 Act. Zone Euro Ptes/Moy Cap
19/11/2015
139,15 Act. Zone Euro Ptes/Moy Cap
18/11/2015
138,55 Act. Zone Euro Ptes/Moy Cap
17/11/2015
138,72 Act. Zone Euro Ptes/Moy Cap
16/11/2015
137,16 Act. Zone Euro Ptes/Moy Cap
15/11/2015
137,18 Act. Zone Euro Ptes/Moy Cap
14/11/2015
137,21 Act. Zone Euro Ptes/Moy Cap
13/11/2015
137,21 Act. Zone Euro Ptes/Moy Cap
12/11/2015
138,05 Act. Zone Euro Ptes/Moy Cap
11/11/2015
139,05 Act. Zone Euro Ptes/Moy Cap
10/11/2015
138,87 Act. Zone Euro Ptes/Moy Cap
09/11/2015
138,94 Act. Zone Euro Ptes/Moy Cap
08/11/2015
139,80 Act. Zone Euro Ptes/Moy Cap
07/11/2015
139,74 Act. Zone Euro Ptes/Moy Cap
06/11/2015
139,74 Act. Zone Euro Ptes/Moy Cap
05/11/2015
138,74 Act. Zone Euro Ptes/Moy Cap
04/11/2015
138,62 Act. Zone Euro Ptes/Moy Cap
03/11/2015
138,54 Act. Zone Euro Ptes/Moy Cap
02/11/2015
138,41 Act. Zone Euro Ptes/Moy Cap
01/11/2015
137,51 Act. Zone Euro Ptes/Moy Cap
31/10/2015
137,50 Act. Zone Euro Ptes/Moy Cap
30/10/2015
137,50 Act. Zone Euro Ptes/Moy Cap
29/10/2015
137,38 Act. Zone Euro Ptes/Moy Cap
28/10/2015
137,20 Act. Zone Euro Ptes/Moy Cap
27/10/2015
136,32 Act. Zone Euro Ptes/Moy Cap
26/10/2015
137,28 Act. Zone Euro Ptes/Moy Cap
25/10/2015
137,44 Act. Zone Euro Ptes/Moy Cap
24/10/2015
137,35 Act. Zone Euro Ptes/Moy Cap
23/10/2015
137,35 Act. Zone Euro Ptes/Moy Cap
22/10/2015
135,87 Act. Zone Euro Ptes/Moy Cap
21/10/2015
134,97 Act. Zone Euro Ptes/Moy Cap
20/10/2015
134,43 Act. Zone Euro Ptes/Moy Cap
19/10/2015
134,40 Act. Zone Euro Ptes/Moy Cap
18/10/2015
133,58 Act. Zone Euro Ptes/Moy Cap
17/10/2015
133,56 Act. Zone Euro Ptes/Moy Cap
16/10/2015
133,56 Act. Zone Euro Ptes/Moy Cap
15/10/2015
133,20 Act. Zone Euro Ptes/Moy Cap
14/10/2015
131,77 Act. Zone Euro Ptes/Moy Cap
13/10/2015
132,56 Act. Zone Euro Ptes/Moy Cap
12/10/2015
133,46 Act. Zone Euro Ptes/Moy Cap
11/10/2015
133,85 Act. Zone Euro Ptes/Moy Cap
10/10/2015
133,87 Act. Zone Euro Ptes/Moy Cap
09/10/2015
133,87 Act. Zone Euro Ptes/Moy Cap
08/10/2015
133,47 Act. Zone Euro Ptes/Moy Cap
07/10/2015
133,02 Act. Zone Euro Ptes/Moy Cap
06/10/2015
133,25 Act. Zone Euro Ptes/Moy Cap
05/10/2015
132,51 Act. Zone Euro Ptes/Moy Cap
04/10/2015
130,30 Act. Zone Euro Ptes/Moy Cap
03/10/2015
130,28 Act. Zone Euro Ptes/Moy Cap
02/10/2015
130,28 Act. Zone Euro Ptes/Moy Cap
01/10/2015
129,92 Act. Zone Euro Ptes/Moy Cap
30/09/2015
129,93 Act. Zone Euro Ptes/Moy Cap
29/09/2015
128,35 Act. Zone Euro Ptes/Moy Cap
28/09/2015
129,25 Act. Zone Euro Ptes/Moy Cap
27/09/2015
131,06 Act. Zone Euro Ptes/Moy Cap
26/09/2015
130,95 Act. Zone Euro Ptes/Moy Cap
25/09/2015
130,95 Act. Zone Euro Ptes/Moy Cap
24/09/2015
128,92 Act. Zone Euro Ptes/Moy Cap
23/09/2015
130,95 Act. Zone Euro Ptes/Moy Cap
22/09/2015
130,66 Act. Zone Euro Ptes/Moy Cap
21/09/2015
133,32 Act. Zone Euro Ptes/Moy Cap
20/09/2015
132,96 Act. Zone Euro Ptes/Moy Cap
19/09/2015
133,02 Act. Zone Euro Ptes/Moy Cap
18/09/2015
133,02 Act. Zone Euro Ptes/Moy Cap
17/09/2015
133,98 Act. Zone Euro Ptes/Moy Cap
16/09/2015
133,49 Act. Zone Euro Ptes/Moy Cap
15/09/2015
132,91 Act. Zone Euro Ptes/Moy Cap
14/09/2015
132,47 Act. Zone Euro Ptes/Moy Cap
13/09/2015
133,13 Act. Zone Euro Ptes/Moy Cap
12/09/2015
133,18 Act. Zone Euro Ptes/Moy Cap
11/09/2015
133,18 Act. Zone Euro Ptes/Moy Cap
10/09/2015
134,08 Act. Zone Euro Ptes/Moy Cap
09/09/2015
134,68 Act. Zone Euro Ptes/Moy Cap
08/09/2015
133,67 Act. Zone Euro Ptes/Moy Cap
07/09/2015
132,50 Act. Zone Euro Ptes/Moy Cap
06/09/2015
132,37 Act. Zone Euro Ptes/Moy Cap
05/09/2015
132,48 Act. Zone Euro Ptes/Moy Cap
04/09/2015
132,48 Act. Zone Euro Ptes/Moy Cap
03/09/2015
134,35 Act. Zone Euro Ptes/Moy Cap
02/09/2015
132,18 Act. Zone Euro Ptes/Moy Cap
01/09/2015
132,22 Act. Zone Euro Ptes/Moy Cap
31/08/2015
134,70 Act. Zone Euro Ptes/Moy Cap
30/08/2015
134,52 Act. Zone Euro Ptes/Moy Cap
29/08/2015
134,54 Act. Zone Euro Ptes/Moy Cap
28/08/2015
134,54 Act. Zone Euro Ptes/Moy Cap
27/08/2015
134,64 Act. Zone Euro Ptes/Moy Cap
26/08/2015
131,69 Act. Zone Euro Ptes/Moy Cap
25/08/2015
132,20 Act. Zone Euro Ptes/Moy Cap
24/08/2015
127,69 Act. Zone Euro Ptes/Moy Cap
23/08/2015
132,65 Act. Zone Euro Ptes/Moy Cap
22/08/2015
132,82 Act. Zone Euro Ptes/Moy Cap
21/08/2015
132,82 Act. Zone Euro Ptes/Moy Cap
20/08/2015
135,83 Act. Zone Euro Ptes/Moy Cap
19/08/2015
138,78 Act. Zone Euro Ptes/Moy Cap
18/08/2015
140,32 Act. Zone Euro Ptes/Moy Cap
17/08/2015
140,01 Act. Zone Euro Ptes/Moy Cap
16/08/2015
139,88 Act. Zone Euro Ptes/Moy Cap
15/08/2015
139,88 Act. Zone Euro Ptes/Moy Cap
14/08/2015
139,88 Act. Zone Euro Ptes/Moy Cap
13/08/2015
139,79 Act. Zone Euro Ptes/Moy Cap
12/08/2015
138,09 Act. Zone Euro Ptes/Moy Cap
11/08/2015
141,19 Act. Zone Euro Ptes/Moy Cap
10/08/2015
142,32 Act. Zone Euro Ptes/Moy Cap
09/08/2015
141,69 Act. Zone Euro Ptes/Moy Cap
08/08/2015
141,76 Act. Zone Euro Ptes/Moy Cap
07/08/2015
141,76 Act. Zone Euro Ptes/Moy Cap
06/08/2015
142,86 Act. Zone Euro Ptes/Moy Cap
05/08/2015
143,29 Act. Zone Euro Ptes/Moy Cap
04/08/2015
142,55 Act. Zone Euro Ptes/Moy Cap
03/08/2015
142,77 Act. Zone Euro Ptes/Moy Cap
02/08/2015
141,89 Act. Zone Euro Ptes/Moy Cap
01/08/2015
141,88 Act. Zone Euro Ptes/Moy Cap
31/07/2015
141,88 Act. Zone Euro Ptes/Moy Cap
30/07/2015
141,48 Act. Zone Euro Ptes/Moy Cap
29/07/2015
141,51 Act. Zone Euro Ptes/Moy Cap
28/07/2015
140,62 Act. Zone Euro Ptes/Moy Cap
27/07/2015
139,73 Act. Zone Euro Ptes/Moy Cap
26/07/2015
142,23 Act. Zone Euro Ptes/Moy Cap
25/07/2015
142,25 Act. Zone Euro Ptes/Moy Cap
24/07/2015
142,25 Act. Zone Euro Ptes/Moy Cap
23/07/2015
142,62 Act. Zone Euro Ptes/Moy Cap
22/07/2015
142,57 Act. Zone Euro Ptes/Moy Cap
21/07/2015
142,85 Act. Zone Euro Ptes/Moy Cap
20/07/2015
143,60 Act. Zone Euro Ptes/Moy Cap
19/07/2015
142,59 Act. Zone Euro Ptes/Moy Cap
18/07/2015
142,57 Act. Zone Euro Ptes/Moy Cap
17/07/2015
142,57 Act. Zone Euro Ptes/Moy Cap
16/07/2015
141,81 Act. Zone Euro Ptes/Moy Cap
15/07/2015
140,03 Act. Zone Euro Ptes/Moy Cap
14/07/2015
138,97 Act. Zone Euro Ptes/Moy Cap
13/07/2015
138,87 Act. Zone Euro Ptes/Moy Cap
12/07/2015
136,95 Act. Zone Euro Ptes/Moy Cap
11/07/2015
136,81 Act. Zone Euro Ptes/Moy Cap
10/07/2015
136,81 Act. Zone Euro Ptes/Moy Cap
09/07/2015
134,40 Act. Zone Euro Ptes/Moy Cap
08/07/2015
132,25 Act. Zone Euro Ptes/Moy Cap
07/07/2015
132,16 Act. Zone Euro Ptes/Moy Cap
06/07/2015
133,99 Act. Zone Euro Ptes/Moy Cap
05/07/2015
135,22 Act. Zone Euro Ptes/Moy Cap
04/07/2015
135,24 Act. Zone Euro Ptes/Moy Cap
03/07/2015
135,24 Act. Zone Euro Ptes/Moy Cap
02/07/2015
135,78 Act. Zone Euro Ptes/Moy Cap
01/07/2015
136,72 Act. Zone Euro Ptes/Moy Cap
30/06/2015
134,65 Act. Zone Euro Ptes/Moy Cap
29/06/2015
135,38 Act. Zone Euro Ptes/Moy Cap
28/06/2015
138,74 Act. Zone Euro Ptes/Moy Cap
27/06/2015
138,72 Act. Zone Euro Ptes/Moy Cap
26/06/2015
138,72 Act. Zone Euro Ptes/Moy Cap
25/06/2015
138,22 Act. Zone Euro Ptes/Moy Cap
24/06/2015
137,95 Act. Zone Euro Ptes/Moy Cap
23/06/2015
137,99 Act. Zone Euro Ptes/Moy Cap
22/06/2015
136,75 Act. Zone Euro Ptes/Moy Cap
21/06/2015
134,21 Act. Zone Euro Ptes/Moy Cap
20/06/2015
134,17 Act. Zone Euro Ptes/Moy Cap
19/06/2015
134,17 Act. Zone Euro Ptes/Moy Cap
18/06/2015
133,70 Act. Zone Euro Ptes/Moy Cap
17/06/2015
133,87 Act. Zone Euro Ptes/Moy Cap
16/06/2015
134,53 Act. Zone Euro Ptes/Moy Cap
15/06/2015
134,03 Act. Zone Euro Ptes/Moy Cap
14/06/2015
136,08 Act. Zone Euro Ptes/Moy Cap
13/06/2015
136,15 Act. Zone Euro Ptes/Moy Cap
12/06/2015
136,15 Act. Zone Euro Ptes/Moy Cap
11/06/2015
137,26 Act. Zone Euro Ptes/Moy Cap
10/06/2015
136,91 Act. Zone Euro Ptes/Moy Cap
09/06/2015
135,40 Act. Zone Euro Ptes/Moy Cap
08/06/2015
135,89 Act. Zone Euro Ptes/Moy Cap
07/06/2015
136,99 Act. Zone Euro Ptes/Moy Cap
06/06/2015
137,08 Act. Zone Euro Ptes/Moy Cap
05/06/2015
137,08 Act. Zone Euro Ptes/Moy Cap
04/06/2015
138,62 Act. Zone Euro Ptes/Moy Cap
03/06/2015
139,42 Act. Zone Euro Ptes/Moy Cap
02/06/2015
139,14 Act. Zone Euro Ptes/Moy Cap
01/06/2015
139,28 Act. Zone Euro Ptes/Moy Cap
31/05/2015
139,15 Act. Zone Euro Ptes/Moy Cap
30/05/2015
139,22 Act. Zone Euro Ptes/Moy Cap
29/05/2015
139,22 Act. Zone Euro Ptes/Moy Cap
28/05/2015
140,29 Act. Zone Euro Ptes/Moy Cap
27/05/2015
140,43 Act. Zone Euro Ptes/Moy Cap
26/05/2015
139,38 Act. Zone Euro Ptes/Moy Cap
25/05/2015
140,33 Act. Zone Euro Ptes/Moy Cap
24/05/2015
140,40 Act. Zone Euro Ptes/Moy Cap
23/05/2015
140,40 Act. Zone Euro Ptes/Moy Cap
22/05/2015
140,40 Act. Zone Euro Ptes/Moy Cap
21/05/2015
140,25 Act. Zone Euro Ptes/Moy Cap
20/05/2015
140,01 Act. Zone Euro Ptes/Moy Cap
19/05/2015
139,75 Act. Zone Euro Ptes/Moy Cap
18/05/2015
138,35 Act. Zone Euro Ptes/Moy Cap
17/05/2015
138,13 Act. Zone Euro Ptes/Moy Cap
16/05/2015
138,06 Act. Zone Euro Ptes/Moy Cap
15/05/2015
138,06 Act. Zone Euro Ptes/Moy Cap
14/05/2015
137,11 Act. Zone Euro Ptes/Moy Cap
13/05/2015
136,96 Act. Zone Euro Ptes/Moy Cap
12/05/2015
136,50 Act. Zone Euro Ptes/Moy Cap
11/05/2015
137,51 Act. Zone Euro Ptes/Moy Cap
10/05/2015
135,68 Act. Zone Euro Ptes/Moy Cap
09/05/2015
135,69 Act. Zone Euro Ptes/Moy Cap
08/05/2015
135,69 Act. Zone Euro Ptes/Moy Cap
07/05/2015
134,98 Act. Zone Euro Ptes/Moy Cap
06/05/2015
134,94 Act. Zone Euro Ptes/Moy Cap
05/05/2015
135,54 Act. Zone Euro Ptes/Moy Cap
04/05/2015
136,99 Act. Zone Euro Ptes/Moy Cap
03/05/2015
135,89 Act. Zone Euro Ptes/Moy Cap
02/05/2015
135,91 Act. Zone Euro Ptes/Moy Cap
01/05/2015
135,91 Act. Zone Euro Ptes/Moy Cap
30/04/2015
135,91 Act. Zone Euro Ptes/Moy Cap
29/04/2015
136,11 Act. Zone Euro Ptes/Moy Cap
28/04/2015
138,10 Act. Zone Euro Ptes/Moy Cap
27/04/2015
139,24 Act. Zone Euro Ptes/Moy Cap
26/04/2015
137,95 Act. Zone Euro Ptes/Moy Cap
25/04/2015
137,94 Act. Zone Euro Ptes/Moy Cap
24/04/2015
137,94 Act. Zone Euro Ptes/Moy Cap
23/04/2015
137,28 Act. Zone Euro Ptes/Moy Cap
22/04/2015
137,89 Act. Zone Euro Ptes/Moy Cap
21/04/2015
138,20 Act. Zone Euro Ptes/Moy Cap
20/04/2015
137,39 Act. Zone Euro Ptes/Moy Cap
19/04/2015
136,31 Act. Zone Euro Ptes/Moy Cap
18/04/2015
136,45 Act. Zone Euro Ptes/Moy Cap
17/04/2015
136,45 Act. Zone Euro Ptes/Moy Cap
16/04/2015
138,63 Act. Zone Euro Ptes/Moy Cap
15/04/2015
139,50 Act. Zone Euro Ptes/Moy Cap
14/04/2015
138,99 Act. Zone Euro Ptes/Moy Cap
13/04/2015
139,60 Act. Zone Euro Ptes/Moy Cap
12/04/2015
139,21 Act. Zone Euro Ptes/Moy Cap
11/04/2015
139,15 Act. Zone Euro Ptes/Moy Cap
10/04/2015
139,15 Act. Zone Euro Ptes/Moy Cap
09/04/2015
137,91 Act. Zone Euro Ptes/Moy Cap
08/04/2015
136,63 Act. Zone Euro Ptes/Moy Cap
07/04/2015
136,35 Act. Zone Euro Ptes/Moy Cap
06/04/2015
135,25 Act. Zone Euro Ptes/Moy Cap
05/04/2015
135,22 Act. Zone Euro Ptes/Moy Cap
04/04/2015
135,22 Act. Zone Euro Ptes/Moy Cap
03/04/2015
135,22 Act. Zone Euro Ptes/Moy Cap
02/04/2015
135,22 Act. Zone Euro Ptes/Moy Cap
01/04/2015
134,66 Act. Zone Euro Ptes/Moy Cap
31/03/2015
134,31 Act. Zone Euro Ptes/Moy Cap
30/03/2015
134,58 Act. Zone Euro Ptes/Moy Cap
29/03/2015
132,98 Act. Zone Euro Ptes/Moy Cap
28/03/2015
132,98 Act. Zone Euro Ptes/Moy Cap
27/03/2015
132,98 Act. Zone Euro Ptes/Moy Cap
26/03/2015
133,09 Act. Zone Euro Ptes/Moy Cap
25/03/2015
134,56 Act. Zone Euro Ptes/Moy Cap
24/03/2015
135,27 Act. Zone Euro Ptes/Moy Cap
23/03/2015
134,58 Act. Zone Euro Ptes/Moy Cap
22/03/2015
134,72 Act. Zone Euro Ptes/Moy Cap
21/03/2015
134,69 Act. Zone Euro Ptes/Moy Cap
20/03/2015
134,69 Act. Zone Euro Ptes/Moy Cap
19/03/2015
133,90 Act. Zone Euro Ptes/Moy Cap
18/03/2015
133,25 Act. Zone Euro Ptes/Moy Cap
17/03/2015
133,68 Act. Zone Euro Ptes/Moy Cap
16/03/2015
135,02 Act. Zone Euro Ptes/Moy Cap
15/03/2015
134,06 Act. Zone Euro Ptes/Moy Cap
14/03/2015
134,01 Act. Zone Euro Ptes/Moy Cap
13/03/2015
134,01 Act. Zone Euro Ptes/Moy Cap
12/03/2015
133,37 Act. Zone Euro Ptes/Moy Cap
11/03/2015
132,95 Act. Zone Euro Ptes/Moy Cap
10/03/2015
131,29 Act. Zone Euro Ptes/Moy Cap
09/03/2015
131,88 Act. Zone Euro Ptes/Moy Cap
08/03/2015
132,00 Act. Zone Euro Ptes/Moy Cap
07/03/2015
131,95 Act. Zone Euro Ptes/Moy Cap
06/03/2015
131,95 Act. Zone Euro Ptes/Moy Cap
05/03/2015
131,18 Act. Zone Euro Ptes/Moy Cap
04/03/2015
129,78 Act. Zone Euro Ptes/Moy Cap
03/03/2015
129,61 Act. Zone Euro Ptes/Moy Cap
02/03/2015
130,59 Act. Zone Euro Ptes/Moy Cap
01/03/2015
130,54 Act. Zone Euro Ptes/Moy Cap
28/02/2015
130,51 Act. Zone Euro Ptes/Moy Cap
27/02/2015
130,51 Act. Zone Euro Ptes/Moy Cap
26/02/2015
129,83 Act. Zone Euro Ptes/Moy Cap
25/02/2015
128,99 Act. Zone Euro Ptes/Moy Cap
24/02/2015
129,06 Act. Zone Euro Ptes/Moy Cap
23/02/2015
128,63 Act. Zone Euro Ptes/Moy Cap
22/02/2015
127,99 Act. Zone Euro Ptes/Moy Cap
21/02/2015
127,98 Act. Zone Euro Ptes/Moy Cap
20/02/2015
127,98 Act. Zone Euro Ptes/Moy Cap
19/02/2015
127,69 Act. Zone Euro Ptes/Moy Cap
18/02/2015
126,99 Act. Zone Euro Ptes/Moy Cap
17/02/2015
126,00 Act. Zone Euro Ptes/Moy Cap
16/02/2015
125,88 Act. Zone Euro Ptes/Moy Cap
15/02/2015
125,78 Act. Zone Euro Ptes/Moy Cap
14/02/2015
125,76 Act. Zone Euro Ptes/Moy Cap
13/02/2015
125,76 Act. Zone Euro Ptes/Moy Cap
12/02/2015
125,32 Act. Zone Euro Ptes/Moy Cap
11/02/2015
123,83 Act. Zone Euro Ptes/Moy Cap
10/02/2015
124,11 Act. Zone Euro Ptes/Moy Cap
09/02/2015
123,17 Act. Zone Euro Ptes/Moy Cap
08/02/2015
124,20 Act. Zone Euro Ptes/Moy Cap
07/02/2015
124,19 Act. Zone Euro Ptes/Moy Cap
06/02/2015
124,19 Act. Zone Euro Ptes/Moy Cap
05/02/2015
124,04 Act. Zone Euro Ptes/Moy Cap
04/02/2015
123,12 Act. Zone Euro Ptes/Moy Cap
03/02/2015
122,80 Act. Zone Euro Ptes/Moy Cap
02/02/2015
121,62 Act. Zone Euro Ptes/Moy Cap
01/02/2015
121,43 Act. Zone Euro Ptes/Moy Cap
31/01/2015
121,41 Act. Zone Euro Ptes/Moy Cap
30/01/2015
121,41 Act. Zone Euro Ptes/Moy Cap
29/01/2015
120,90 Act. Zone Euro Ptes/Moy Cap
28/01/2015
120,74 Act. Zone Euro Ptes/Moy Cap
27/01/2015
120,34 Act. Zone Euro Ptes/Moy Cap
26/01/2015
121,16 Act. Zone Euro Ptes/Moy Cap
25/01/2015
119,74 Act. Zone Euro Ptes/Moy Cap
24/01/2015
119,67 Act. Zone Euro Ptes/Moy Cap
23/01/2015
119,67 Act. Zone Euro Ptes/Moy Cap
22/01/2015
118,38 Act. Zone Euro Ptes/Moy Cap
21/01/2015
117,31 Act. Zone Euro Ptes/Moy Cap
20/01/2015
117,15 Act. Zone Euro Ptes/Moy Cap
19/01/2015
116,83 Act. Zone Euro Ptes/Moy Cap
18/01/2015
116,10 Act. Zone Euro Ptes/Moy Cap
17/01/2015
116,09 Act. Zone Euro Ptes/Moy Cap
16/01/2015
116,09 Act. Zone Euro Ptes/Moy Cap
15/01/2015
115,64 Act. Zone Euro Ptes/Moy Cap
14/01/2015
114,89 Act. Zone Euro Ptes/Moy Cap
13/01/2015
115,52 Act. Zone Euro Ptes/Moy Cap
12/01/2015
114,54 Act. Zone Euro Ptes/Moy Cap
11/01/2015
113,83 Act. Zone Euro Ptes/Moy Cap
10/01/2015
113,85 Act. Zone Euro Ptes/Moy Cap
09/01/2015
113,85 Act. Zone Euro Ptes/Moy Cap
08/01/2015
114,13 Act. Zone Euro Ptes/Moy Cap
07/01/2015
112,51 Act. Zone Euro Ptes/Moy Cap
06/01/2015
112,48 Act. Zone Euro Ptes/Moy Cap
05/01/2015
113,25 Act. Zone Euro Ptes/Moy Cap
04/01/2015
114,29 Act. Zone Euro Ptes/Moy Cap
03/01/2015
114,24 Act. Zone Euro Ptes/Moy Cap
02/01/2015
114,24 Act. Zone Euro Ptes/Moy Cap
01/01/2015
113,53 Act. Zone Euro Ptes/Moy Cap
31/12/2014
113,52 Act. Zone Euro Ptes/Moy Cap
30/12/2014
113,18 Act. Zone Euro Ptes/Moy Cap
29/12/2014
113,41 Act. Zone Euro Ptes/Moy Cap
28/12/2014
113,48 Act. Zone Euro Ptes/Moy Cap
27/12/2014
113,49 Act. Zone Euro Ptes/Moy Cap
26/12/2014
113,49 Act. Zone Euro Ptes/Moy Cap
25/12/2014
113,49 Act. Zone Euro Ptes/Moy Cap
24/12/2014
113,49 Act. Zone Euro Ptes/Moy Cap
23/12/2014
113,42 Act. Zone Euro Ptes/Moy Cap
22/12/2014
112,85 Act. Zone Euro Ptes/Moy Cap
21/12/2014
112,50 Act. Zone Euro Ptes/Moy Cap
20/12/2014
112,48 Act. Zone Euro Ptes/Moy Cap
19/12/2014
112,48 Act. Zone Euro Ptes/Moy Cap
18/12/2014
112,10 Act. Zone Euro Ptes/Moy Cap
17/12/2014
109,92 Act. Zone Euro Ptes/Moy Cap
16/12/2014
109,61 Act. Zone Euro Ptes/Moy Cap
15/12/2014
109,11 Act. Zone Euro Ptes/Moy Cap
14/12/2014
110,58 Act. Zone Euro Ptes/Moy Cap
13/12/2014
110,65 Act. Zone Euro Ptes/Moy Cap
12/12/2014
110,65 Act. Zone Euro Ptes/Moy Cap
11/12/2014
112,20 Act. Zone Euro Ptes/Moy Cap
10/12/2014
112,51 Act. Zone Euro Ptes/Moy Cap
09/12/2014
112,75 Act. Zone Euro Ptes/Moy Cap
08/12/2014
114,43 Act. Zone Euro Ptes/Moy Cap
07/12/2014
114,58 Act. Zone Euro Ptes/Moy Cap
06/12/2014
114,49 Act. Zone Euro Ptes/Moy Cap
05/12/2014
114,49 Act. Zone Euro Ptes/Moy Cap
04/12/2014
113,27 Act. Zone Euro Ptes/Moy Cap
03/12/2014
113,57 Act. Zone Euro Ptes/Moy Cap
02/12/2014
112,98 Act. Zone Euro Ptes/Moy Cap
01/12/2014
112,91 Act. Zone Euro Ptes/Moy Cap
30/11/2014
113,12 Act. Zone Euro Ptes/Moy Cap
29/11/2014
113,12 Act. Zone Euro Ptes/Moy Cap
28/11/2014
113,12 Act. Zone Euro Ptes/Moy Cap
27/11/2014
112,96 Act. Zone Euro Ptes/Moy Cap
26/11/2014
112,51 Act. Zone Euro Ptes/Moy Cap
25/11/2014
112,49 Act. Zone Euro Ptes/Moy Cap
24/11/2014
112,15 Act. Zone Euro Ptes/Moy Cap
23/11/2014
111,52 Act. Zone Euro Ptes/Moy Cap
22/11/2014
111,44 Act. Zone Euro Ptes/Moy Cap
21/11/2014
111,44 Act. Zone Euro Ptes/Moy Cap
20/11/2014
110,17 Act. Zone Euro Ptes/Moy Cap
19/11/2014
110,06 Act. Zone Euro Ptes/Moy Cap
18/11/2014
109,70 Act. Zone Euro Ptes/Moy Cap
17/11/2014
108,94 Act. Zone Euro Ptes/Moy Cap
16/11/2014
108,69 Act. Zone Euro Ptes/Moy Cap
15/11/2014
108,69 Act. Zone Euro Ptes/Moy Cap
14/11/2014
108,69 Act. Zone Euro Ptes/Moy Cap
13/11/2014
108,59 Act. Zone Euro Ptes/Moy Cap
12/11/2014
108,56 Act. Zone Euro Ptes/Moy Cap
11/11/2014
109,42 Act. Zone Euro Ptes/Moy Cap
10/11/2014
109,31 Act. Zone Euro Ptes/Moy Cap
09/11/2014
108,69 Act. Zone Euro Ptes/Moy Cap
08/11/2014
108,70 Act. Zone Euro Ptes/Moy Cap
07/11/2014
108,70 Act. Zone Euro Ptes/Moy Cap
06/11/2014
108,99 Act. Zone Euro Ptes/Moy Cap
05/11/2014
108,67 Act. Zone Euro Ptes/Moy Cap
04/11/2014
107,98 Act. Zone Euro Ptes/Moy Cap
03/11/2014
108,59 Act. Zone Euro Ptes/Moy Cap
02/11/2014
108,30 Act. Zone Euro Ptes/Moy Cap
01/11/2014
108,22 Act. Zone Euro Ptes/Moy Cap
31/10/2014
108,22 Act. Zone Euro Ptes/Moy Cap
30/10/2014
106,91 Act. Zone Euro Ptes/Moy Cap
29/10/2014
106,69 Act. Zone Euro Ptes/Moy Cap
28/10/2014
106,48 Act. Zone Euro Ptes/Moy Cap
27/10/2014
105,68 Act. Zone Euro Ptes/Moy Cap
26/10/2014
106,52 Act. Zone Euro Ptes/Moy Cap
25/10/2014
106,53 Act. Zone Euro Ptes/Moy Cap
24/10/2014
106,53 Act. Zone Euro Ptes/Moy Cap
23/10/2014
106,53 Act. Zone Euro Ptes/Moy Cap
22/10/2014
105,75 Act. Zone Euro Ptes/Moy Cap
21/10/2014
104,62 Act. Zone Euro Ptes/Moy Cap
20/10/2014
102,64 Act. Zone Euro Ptes/Moy Cap
19/10/2014
102,66 Act. Zone Euro Ptes/Moy Cap
18/10/2014
102,47 Act. Zone Euro Ptes/Moy Cap
17/10/2014
102,47 Act. Zone Euro Ptes/Moy Cap
16/10/2014
100,00 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/10/2017
174,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/10/2017
174,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/10/2017
174,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/10/2017
174,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/10/2017
175,15 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/10/2017
175,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/10/2017
175,93 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/10/2017
175,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/10/2017
174,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/10/2017
174,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/10/2017
174,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/10/2017
174,62 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/10/2017
174,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/10/2017
174,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/10/2017
174,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/10/2017
173,71 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/09/2017
173,71 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/09/2017
173,71 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/09/2017
173,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/09/2017
172,19 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/09/2017
171,46 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/09/2017
171,55 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/09/2017
171,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/09/2017
171,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/09/2017
171,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/09/2017
171,95 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/09/2017
171,73 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/09/2017
171,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/09/2017
170,92 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/09/2017
170,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/09/2017
170,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/09/2017
170,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/09/2017
170,32 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/09/2017
169,12 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/09/2017
170,31 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/09/2017
168,81 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/09/2017
166,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/09/2017
166,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/09/2017
166,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/09/2017
167,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/09/2017
166,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/09/2017
166,99 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/09/2017
166,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/09/2017
166,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/09/2017
166,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/09/2017
166,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/08/2017
166,30 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/08/2017
164,10 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/08/2017
162,27 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/08/2017
165,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/08/2017
166,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/08/2017
166,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/08/2017
166,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/08/2017
165,61 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/08/2017
165,94 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/08/2017
166,40 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/08/2017
166,07 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/08/2017
166,13 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/08/2017
166,13 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/08/2017
166,13 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/08/2017
167,67 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/08/2017
167,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/08/2017
166,28 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/08/2017
166,28 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/08/2017
164,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/08/2017
164,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/08/2017
164,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/08/2017
165,53 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/08/2017
166,72 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/08/2017
167,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/08/2017
167,76 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/08/2017
166,01 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/08/2017
166,01 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/08/2017
166,01 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/08/2017
166,82 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/08/2017
166,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/08/2017
167,32 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/07/2017
166,47 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/07/2017
165,50 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/07/2017
165,50 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/07/2017
165,50 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/07/2017
166,82 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/07/2017
166,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/07/2017
165,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/07/2017
165,35 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/07/2017
165,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/07/2017
165,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/07/2017
165,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/07/2017
169,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/07/2017
167,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/07/2017
166,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/07/2017
168,04 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/07/2017
167,74 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/07/2017
167,74 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/07/2017
167,74 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/07/2017
166,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/07/2017
165,56 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/07/2017
164,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/07/2017
164,15 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/07/2017
162,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/07/2017
162,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/07/2017
162,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/07/2017
162,83 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/07/2017
163,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/07/2017
162,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/07/2017
163,60 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/07/2017
162,48 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/07/2017
162,48 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/06/2017
162,48 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/06/2017
162,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/06/2017
164,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/06/2017
164,69 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/06/2017
167,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/06/2017
166,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/06/2017
166,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/06/2017
166,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/06/2017
166,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/06/2017
167,01 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/06/2017
166,93 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/06/2017
167,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/06/2017
166,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/06/2017
166,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/06/2017
166,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/06/2017
164,85 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/06/2017
167,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/06/2017
165,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/06/2017
164,13 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/06/2017
166,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/06/2017
166,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/06/2017
166,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/06/2017
165,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/06/2017
166,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/06/2017
165,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/06/2017
168,35 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/06/2017
168,35 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/06/2017
168,35 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/06/2017
168,35 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/06/2017
166,30 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/05/2017
165,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/05/2017
165,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/05/2017
164,55 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/05/2017
164,50 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/05/2017
164,50 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/05/2017
164,50 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/05/2017
164,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/05/2017
164,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/05/2017
164,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/05/2017
163,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/05/2017
163,12 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/05/2017
163,12 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/05/2017
163,12 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/05/2017
160,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/05/2017
162,48 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/05/2017
164,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/05/2017
164,56 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/05/2017
164,68 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/05/2017
164,68 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/05/2017
164,68 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/05/2017
164,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/05/2017
165,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/05/2017
165,59 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/05/2017
164,76 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/05/2017
165,41 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/05/2017
165,41 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/05/2017
165,41 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/05/2017
164,46 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/05/2017
162,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/05/2017
163,10 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/05/2017
161,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/04/2017
161,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/04/2017
161,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/04/2017
161,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/04/2017
160,81 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/04/2017
160,62 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/04/2017
160,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/04/2017
159,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/04/2017
154,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/04/2017
154,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/04/2017
154,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/04/2017
155,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/04/2017
153,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/04/2017
153,60 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/04/2017
154,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/04/2017
154,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/04/2017
154,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/04/2017
154,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/04/2017
154,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/04/2017
155,35 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/04/2017
154,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/04/2017
155,72 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/04/2017
155,13 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/04/2017
155,13 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/04/2017
155,13 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/04/2017
154,60 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/04/2017
154,70 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/04/2017
154,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/04/2017
154,10 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/04/2017
154,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/04/2017
154,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/03/2017
154,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/03/2017
154,00 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/03/2017
153,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/03/2017
153,12 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/03/2017
151,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/03/2017
152,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/03/2017
152,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/03/2017
152,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/03/2017
152,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/03/2017
150,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/03/2017
151,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/03/2017
152,85 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/03/2017
152,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/03/2017
152,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/03/2017
152,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/03/2017
151,94 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/03/2017
150,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/03/2017
150,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/03/2017
150,40 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/03/2017
150,61 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/03/2017
150,61 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/03/2017
150,61 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/03/2017
150,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/03/2017
149,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/03/2017
149,00 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/03/2017
148,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/03/2017
149,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/03/2017
149,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/03/2017
149,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/03/2017
149,48 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/03/2017
149,59 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/02/2017
147,48 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/02/2017
147,07 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/02/2017
145,35 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/02/2017
145,35 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/02/2017
145,35 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/02/2017
148,11 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/02/2017
147,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/02/2017
148,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/02/2017
147,40 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/02/2017
146,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/02/2017
146,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/02/2017
146,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/02/2017
147,42 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/02/2017
148,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/02/2017
146,59 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/02/2017
146,31 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/02/2017
145,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/02/2017
145,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/02/2017
145,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/02/2017
144,42 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/02/2017
144,30 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/02/2017
143,42 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/02/2017
144,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/02/2017
145,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/02/2017
145,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/02/2017
145,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/02/2017
144,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/02/2017
143,33 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/01/2017
143,19 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/01/2017
143,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/01/2017
145,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/01/2017
145,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/01/2017
145,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/01/2017
144,74 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/01/2017
145,14 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/01/2017
143,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/01/2017
142,74 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/01/2017
143,28 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/01/2017
143,28 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/01/2017
143,28 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/01/2017
141,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/01/2017
142,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/01/2017
141,48 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/01/2017
141,66 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/01/2017
141,24 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/01/2017
141,24 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/01/2017
141,24 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/01/2017
140,27 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/01/2017
141,10 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/01/2017
141,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/01/2017
141,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/01/2017
140,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/01/2017
140,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/01/2017
140,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/01/2017
142,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/01/2017
141,13 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/01/2017
141,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/01/2017
142,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/01/2017
139,73 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/12/2016
139,73 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/12/2016
139,73 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/12/2016
139,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/12/2016
139,20 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/12/2016
139,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/12/2016
139,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/12/2016
139,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/12/2016
139,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/12/2016
139,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/12/2016
138,56 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/12/2016
138,69 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/12/2016
137,70 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/12/2016
137,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/12/2016
136,85 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/12/2016
136,85 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/12/2016
136,85 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/12/2016
136,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/12/2016
135,42 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/12/2016
136,20 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/12/2016
135,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/12/2016
135,31 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/12/2016
135,31 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/12/2016
135,31 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/12/2016
133,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/12/2016
133,99 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/12/2016
132,14 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/12/2016
131,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/12/2016
130,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/12/2016
130,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/12/2016
130,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/12/2016
130,41 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/11/2016
130,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/11/2016
131,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/11/2016
130,64 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/11/2016
131,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/11/2016
131,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/11/2016
131,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/11/2016
132,10 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/11/2016
130,85 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/11/2016
131,53 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/11/2016
131,07 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/11/2016
130,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/11/2016
130,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/11/2016
130,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/11/2016
130,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/11/2016
130,28 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/11/2016
129,89 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/11/2016
129,07 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/11/2016
129,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/11/2016
129,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/11/2016
129,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/11/2016
130,90 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/11/2016
130,81 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/11/2016
131,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/11/2016
130,95 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/11/2016
130,07 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/11/2016
130,07 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/11/2016
130,07 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/11/2016
131,21 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/11/2016
131,70 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/11/2016
134,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/10/2016
134,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/10/2016
134,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/10/2016
134,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/10/2016
134,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/10/2016
134,15 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/10/2016
135,07 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/10/2016
135,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/10/2016
136,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/10/2016
135,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/10/2016
135,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/10/2016
135,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/10/2016
134,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/10/2016
135,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/10/2016
134,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/10/2016
133,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/10/2016
134,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/10/2016
134,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/10/2016
134,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/10/2016
132,32 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/10/2016
133,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/10/2016
133,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/10/2016
134,74 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/10/2016
134,55 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/10/2016
134,55 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/10/2016
134,55 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/10/2016
135,32 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/10/2016
135,83 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/10/2016
136,50 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/10/2016
135,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/10/2016
136,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/10/2016
136,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/09/2016
136,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/09/2016
136,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/09/2016
135,47 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/09/2016
134,10 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/09/2016
135,59 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/09/2016
136,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/09/2016
136,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/09/2016
136,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/09/2016
137,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/09/2016
135,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/09/2016
135,14 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/09/2016
135,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/09/2016
133,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/09/2016
133,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/09/2016
133,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/09/2016
134,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/09/2016
134,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/09/2016
133,60 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/09/2016
134,42 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/09/2016
135,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/09/2016
135,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/09/2016
135,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/09/2016
136,99 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/09/2016
137,27 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/09/2016
137,64 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/09/2016
137,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/09/2016
136,92 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/09/2016
136,92 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/09/2016
136,92 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/09/2016
136,00 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/08/2016
135,09 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/08/2016
135,10 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/08/2016
134,42 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/08/2016
134,60 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/08/2016
134,60 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/08/2016
134,60 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/08/2016
134,04 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/08/2016
134,69 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/08/2016
134,72 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/08/2016
134,01 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/08/2016
132,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/08/2016
132,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/08/2016
132,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/08/2016
133,89 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/08/2016
132,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/08/2016
133,72 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/08/2016
135,61 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/08/2016
135,61 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/08/2016
135,61 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/08/2016
135,61 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/08/2016
135,70 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/08/2016
134,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/08/2016
134,67 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/08/2016
132,56 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/08/2016
131,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/08/2016
131,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/08/2016
131,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/08/2016
130,92 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/08/2016
129,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/08/2016
130,98 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/08/2016
132,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/07/2016
134,02 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/07/2016
134,02 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/07/2016
134,02 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/07/2016
133,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/07/2016
133,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/07/2016
132,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/07/2016
131,81 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/07/2016
131,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/07/2016
131,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/07/2016
131,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/07/2016
131,20 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/07/2016
131,66 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/07/2016
130,13 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/07/2016
130,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/07/2016
128,80 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/07/2016
128,80 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/07/2016
128,80 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/07/2016
129,63 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/07/2016
129,76 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/07/2016
128,73 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/07/2016
127,71 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/07/2016
124,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/07/2016
124,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/07/2016
124,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/07/2016
122,50 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/07/2016
121,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/07/2016
122,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/07/2016
125,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/07/2016
127,14 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/07/2016
127,14 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/07/2016
127,14 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/06/2016
125,40 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/06/2016
124,02 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/06/2016
122,19 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/06/2016
119,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/06/2016
127,04 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/06/2016
127,04 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/06/2016
127,04 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/06/2016
132,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/06/2016
132,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/06/2016
131,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/06/2016
131,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/06/2016
127,76 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/06/2016
127,76 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/06/2016
127,76 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/06/2016
124,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/06/2016
126,72 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/06/2016
125,33 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/06/2016
129,28 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/06/2016
131,27 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/06/2016
131,27 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/06/2016
131,27 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/06/2016
134,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/06/2016
135,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/06/2016
136,20 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/06/2016
135,15 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/06/2016
137,14 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/06/2016
137,14 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/06/2016
137,14 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/06/2016
135,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/06/2016
135,02 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/05/2016
135,89 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/05/2016
136,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/05/2016
135,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/05/2016
135,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/05/2016
135,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/05/2016
136,11 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/05/2016
135,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/05/2016
134,50 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/05/2016
132,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/05/2016
132,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/05/2016
132,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/05/2016
132,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/05/2016
131,55 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/05/2016
131,85 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/05/2016
132,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/05/2016
131,40 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/05/2016
131,40 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/05/2016
131,40 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/05/2016
131,40 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/05/2016
131,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/05/2016
132,12 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/05/2016
131,94 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/05/2016
131,09 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/05/2016
130,85 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/05/2016
130,85 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/05/2016
130,85 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/05/2016
131,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/05/2016
131,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/05/2016
130,95 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/05/2016
133,24 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/05/2016
133,90 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/04/2016
133,90 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/04/2016
133,90 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/04/2016
134,11 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/04/2016
134,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/04/2016
133,48 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/04/2016
132,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/04/2016
133,09 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/04/2016
133,09 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/04/2016
133,09 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/04/2016
132,80 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/04/2016
133,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/04/2016
134,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/04/2016
133,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/04/2016
133,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/04/2016
133,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/04/2016
133,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/04/2016
133,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/04/2016
134,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/04/2016
130,47 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/04/2016
131,85 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/04/2016
131,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/04/2016
131,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/04/2016
131,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/04/2016
129,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/04/2016
130,19 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/04/2016
129,50 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/04/2016
131,92 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/04/2016
130,89 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/04/2016
130,89 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/04/2016
130,89 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/03/2016
132,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/03/2016
134,47 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/03/2016
130,76 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/03/2016
131,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/03/2016
131,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/03/2016
131,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/03/2016
131,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/03/2016
131,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/03/2016
132,13 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/03/2016
131,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/03/2016
131,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/03/2016
132,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/03/2016
132,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/03/2016
132,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/03/2016
130,63 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/03/2016
131,24 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/03/2016
130,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/03/2016
131,52 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/03/2016
130,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/03/2016
130,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/03/2016
130,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/03/2016
130,94 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/03/2016
128,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/03/2016
128,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/03/2016
129,46 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/03/2016
130,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/03/2016
130,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/03/2016
130,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/03/2016
129,62 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/03/2016
128,19 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/03/2016
129,19 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/02/2016
126,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/02/2016
124,74 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/02/2016
124,74 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/02/2016
124,74 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/02/2016
123,98 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/02/2016
122,69 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/02/2016
125,09 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/02/2016
125,66 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/02/2016
123,56 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/02/2016
123,56 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/02/2016
123,56 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/02/2016
125,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/02/2016
124,20 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/02/2016
120,64 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/02/2016
121,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/02/2016
115,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/02/2016
115,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/02/2016
115,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/02/2016
116,15 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/02/2016
118,68 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/02/2016
116,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/02/2016
118,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/02/2016
122,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/02/2016
122,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/02/2016
122,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/02/2016
124,80 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/02/2016
126,20 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/02/2016
126,72 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/02/2016
129,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/01/2016
126,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/01/2016
126,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/01/2016
126,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/01/2016
126,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/01/2016
127,63 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/01/2016
128,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/01/2016
127,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/01/2016
128,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/01/2016
128,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/01/2016
128,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/01/2016
123,74 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/01/2016
121,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/01/2016
126,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/01/2016
124,19 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/01/2016
125,71 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/01/2016
125,71 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/01/2016
125,71 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/01/2016
128,76 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/01/2016
132,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/01/2016
131,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/01/2016
128,94 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/01/2016
129,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/01/2016
129,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/01/2016
129,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/01/2016
129,69 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/01/2016
132,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/01/2016
134,59 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/01/2016
133,30 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/01/2016
137,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/01/2016
137,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/01/2016
137,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/12/2015
137,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/12/2015
138,00 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/12/2015
137,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/12/2015
136,71 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/12/2015
137,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/12/2015
137,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/12/2015
137,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/12/2015
137,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/12/2015
136,73 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/12/2015
135,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/12/2015
137,04 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/12/2015
136,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/12/2015
136,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/12/2015
136,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/12/2015
137,95 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/12/2015
136,70 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/12/2015
135,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/12/2015
133,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/12/2015
135,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/12/2015
135,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/12/2015
135,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/12/2015
137,14 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/12/2015
138,47 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/12/2015
137,85 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/12/2015
141,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/12/2015
138,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/12/2015
138,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/12/2015
138,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/12/2015
141,31 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/12/2015
140,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/12/2015
141,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/11/2015
140,66 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/11/2015
140,33 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/11/2015
140,33 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/11/2015
140,33 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/11/2015
139,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/11/2015
139,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/11/2015
136,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/11/2015
139,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/11/2015
138,92 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/11/2015
138,92 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/11/2015
138,92 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/11/2015
139,65 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/11/2015
138,30 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/11/2015
138,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/11/2015
136,18 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/11/2015
135,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/11/2015
135,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/11/2015
135,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/11/2015
136,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/11/2015
138,68 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/11/2015
137,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/11/2015
137,65 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/11/2015
137,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/11/2015
137,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/11/2015
137,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/11/2015
137,67 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/11/2015
137,65 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/11/2015
137,72 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/11/2015
138,21 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/11/2015
137,63 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/10/2015
137,63 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/10/2015
137,63 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/10/2015
136,89 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/10/2015
136,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/10/2015
135,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/10/2015
137,20 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/10/2015
136,90 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/10/2015
136,90 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/10/2015
136,90 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/10/2015
133,41 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/10/2015
134,20 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/10/2015
132,59 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/10/2015
132,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/10/2015
131,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/10/2015
131,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/10/2015
131,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/10/2015
131,64 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/10/2015
130,99 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/10/2015
131,69 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/10/2015
132,21 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/10/2015
133,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/10/2015
133,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/10/2015
133,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/10/2015
132,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/10/2015
132,89 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/10/2015
133,13 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/10/2015
131,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/10/2015
129,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/10/2015
129,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/10/2015
129,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/10/2015
127,94 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/09/2015
127,09 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/09/2015
125,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/09/2015
126,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/09/2015
128,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/09/2015
128,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/09/2015
128,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/09/2015
124,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/09/2015
127,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/09/2015
126,81 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/09/2015
130,24 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/09/2015
129,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/09/2015
129,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/09/2015
129,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/09/2015
133,14 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/09/2015
132,61 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/09/2015
131,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/09/2015
130,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/09/2015
131,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/09/2015
131,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/09/2015
131,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/09/2015
133,37 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/09/2015
134,06 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/09/2015
131,67 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/09/2015
130,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/09/2015
129,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/09/2015
129,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/09/2015
129,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/09/2015
131,56 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/09/2015
129,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/09/2015
130,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/08/2015
132,61 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/08/2015
132,28 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/08/2015
132,28 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/08/2015
132,28 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/08/2015
133,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/08/2015
130,11 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/08/2015
129,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/08/2015
130,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/08/2015
132,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/08/2015
132,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/08/2015
132,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/08/2015
134,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/08/2015
138,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/08/2015
139,60 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/08/2015
138,55 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/08/2015
138,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/08/2015
138,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/08/2015
138,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/08/2015
138,72 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/08/2015
136,40 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/08/2015
139,94 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/08/2015
142,00 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/08/2015
140,64 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/08/2015
140,64 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/08/2015
140,64 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/08/2015
142,59 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/08/2015
142,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/08/2015
141,47 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/08/2015
142,80 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/08/2015
142,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/08/2015
142,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/07/2015
142,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/07/2015
140,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/07/2015
140,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/07/2015
139,98 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/07/2015
139,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/07/2015
141,95 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/07/2015
141,95 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/07/2015
141,95 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/07/2015
142,19 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/07/2015
142,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/07/2015
143,60 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/07/2015
144,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/07/2015
142,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/07/2015
142,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/07/2015
142,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/07/2015
142,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/07/2015
139,30 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/07/2015
138,74 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/07/2015
139,09 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/07/2015
136,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/07/2015
136,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/07/2015
136,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/07/2015
134,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/07/2015
132,48 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/07/2015
131,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/07/2015
135,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/07/2015
136,65 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/07/2015
136,65 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/07/2015
136,65 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/07/2015
137,59 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/07/2015
138,20 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/06/2015
135,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/06/2015
138,56 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/06/2015
140,76 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/06/2015
140,76 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/06/2015
140,76 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/06/2015
141,09 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/06/2015
140,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/06/2015
140,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/06/2015
140,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/06/2015
136,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/06/2015
136,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/06/2015
136,79 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/06/2015
135,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/06/2015
135,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/06/2015
136,56 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/06/2015
135,89 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/06/2015
138,00 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/06/2015
138,00 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/06/2015
138,00 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/06/2015
139,70 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/06/2015
139,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/06/2015
137,09 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/06/2015
138,63 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/06/2015
138,40 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/06/2015
138,40 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/06/2015
138,40 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/06/2015
141,72 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/06/2015
144,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/06/2015
144,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/06/2015
142,45 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/05/2015
142,68 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/05/2015
142,68 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/05/2015
142,68 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/05/2015
144,30 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/05/2015
144,61 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/05/2015
142,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/05/2015
142,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/05/2015
142,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/05/2015
142,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/05/2015
142,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/05/2015
144,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/05/2015
144,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/05/2015
143,89 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/05/2015
142,11 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/05/2015
143,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/05/2015
143,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/05/2015
143,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/05/2015
143,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/05/2015
143,03 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/05/2015
140,93 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/05/2015
142,24 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/05/2015
141,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/05/2015
141,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/05/2015
141,39 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/05/2015
137,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/05/2015
139,15 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/05/2015
139,69 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/05/2015
141,10 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/05/2015
139,15 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/05/2015
139,15 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/05/2015
139,15 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/04/2015
139,15 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/04/2015
141,16 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/04/2015
143,09 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/04/2015
144,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/04/2015
142,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/04/2015
142,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/04/2015
142,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/04/2015
141,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/04/2015
141,70 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/04/2015
142,93 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/04/2015
141,68 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/04/2015
139,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/04/2015
139,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/04/2015
139,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/04/2015
142,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/04/2015
145,52 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/04/2015
145,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/04/2015
145,82 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/04/2015
145,63 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/04/2015
145,63 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/04/2015
145,63 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/04/2015
142,67 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/04/2015
141,35 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/04/2015
142,59 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/04/2015
141,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/04/2015
141,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/04/2015
141,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/04/2015
141,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/04/2015
141,75 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/04/2015
140,76 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/03/2015
139,70 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/03/2015
140,35 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/03/2015
139,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/03/2015
139,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/03/2015
139,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/03/2015
137,80 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/03/2015
140,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/03/2015
141,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/03/2015
141,24 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/03/2015
140,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/03/2015
140,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/03/2015
140,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/03/2015
138,82 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/03/2015
139,18 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/03/2015
137,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/03/2015
140,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/03/2015
139,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/03/2015
139,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/03/2015
139,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/03/2015
139,67 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/03/2015
139,21 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/03/2015
136,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/03/2015
137,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/03/2015
136,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/03/2015
136,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/03/2015
136,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/03/2015
135,19 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/03/2015
132,70 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/03/2015
133,90 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/03/2015
134,69 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/03/2015
133,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/02/2015
133,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/02/2015
133,84 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/02/2015
132,72 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/02/2015
132,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/02/2015
133,44 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/02/2015
133,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/02/2015
132,53 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/02/2015
132,53 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/02/2015
132,53 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/02/2015
131,41 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/02/2015
130,62 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/02/2015
129,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/02/2015
129,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/02/2015
130,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/02/2015
130,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/02/2015
130,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/02/2015
129,52 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/02/2015
126,70 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/02/2015
128,04 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/02/2015
125,95 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/02/2015
126,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/02/2015
126,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/02/2015
126,86 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/02/2015
126,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/02/2015
125,48 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/02/2015
126,49 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/02/2015
124,43 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/02/2015
124,24 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/01/2015
124,24 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/01/2015
124,24 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/01/2015
124,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/01/2015
124,04 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/01/2015
125,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/01/2015
125,78 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/01/2015
124,66 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/01/2015
124,66 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/01/2015
124,66 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/01/2015
120,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/01/2015
120,54 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/01/2015
120,24 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/01/2015
120,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/01/2015
117,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/01/2015
117,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/01/2015
117,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/01/2015
116,28 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/01/2015
116,50 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/01/2015
116,88 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/01/2015
116,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/01/2015
115,11 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/01/2015
115,11 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/01/2015
115,11 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/01/2015
115,83 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/01/2015
113,48 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/01/2015
113,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/01/2015
114,91 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/01/2015
115,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/01/2015
115,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/01/2015
115,96 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/01/2015
114,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/12/2014
114,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/12/2014
115,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/12/2014
115,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/12/2014
115,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/12/2014
115,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/12/2014
115,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/12/2014
115,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/12/2014
115,34 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/12/2014
115,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/12/2014
114,72 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/12/2014
114,20 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/12/2014
114,20 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/12/2014
114,20 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/12/2014
114,27 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/12/2014
110,23 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/12/2014
110,01 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/12/2014
109,89 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/12/2014
111,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/12/2014
111,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/12/2014
111,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/12/2014
112,41 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/12/2014
113,00 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/12/2014
113,94 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/12/2014
116,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/12/2014
115,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/12/2014
115,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/12/2014
115,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/12/2014
115,42 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/12/2014
114,77 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/12/2014
113,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/12/2014
114,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/11/2014
113,46 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/11/2014
113,46 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/11/2014
113,46 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/11/2014
114,05 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/11/2014
114,09 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/11/2014
114,01 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/11/2014
113,65 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/11/2014
113,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/11/2014
113,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/11/2014
113,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/11/2014
110,26 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/11/2014
111,25 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/11/2014
110,41 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/11/2014
108,89 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/11/2014
109,02 HSBC GIF EUROLAND EQ SM CIES A (C) USD
15/11/2014
109,02 HSBC GIF EUROLAND EQ SM CIES A (C) USD
14/11/2014
109,02 HSBC GIF EUROLAND EQ SM CIES A (C) USD
13/11/2014
109,19 HSBC GIF EUROLAND EQ SM CIES A (C) USD
12/11/2014
108,46 HSBC GIF EUROLAND EQ SM CIES A (C) USD
11/11/2014
109,97 HSBC GIF EUROLAND EQ SM CIES A (C) USD
10/11/2014
109,57 HSBC GIF EUROLAND EQ SM CIES A (C) USD
09/11/2014
109,27 HSBC GIF EUROLAND EQ SM CIES A (C) USD
08/11/2014
109,27 HSBC GIF EUROLAND EQ SM CIES A (C) USD
07/11/2014
109,27 HSBC GIF EUROLAND EQ SM CIES A (C) USD
06/11/2014
109,08 HSBC GIF EUROLAND EQ SM CIES A (C) USD
05/11/2014
109,51 HSBC GIF EUROLAND EQ SM CIES A (C) USD
04/11/2014
108,41 HSBC GIF EUROLAND EQ SM CIES A (C) USD
03/11/2014
109,07 HSBC GIF EUROLAND EQ SM CIES A (C) USD
02/11/2014
109,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
01/11/2014
109,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
31/10/2014
109,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
30/10/2014
107,58 HSBC GIF EUROLAND EQ SM CIES A (C) USD
29/10/2014
107,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
28/10/2014
107,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
27/10/2014
106,22 HSBC GIF EUROLAND EQ SM CIES A (C) USD
26/10/2014
107,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
25/10/2014
107,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
24/10/2014
107,38 HSBC GIF EUROLAND EQ SM CIES A (C) USD
23/10/2014
107,36 HSBC GIF EUROLAND EQ SM CIES A (C) USD
22/10/2014
106,29 HSBC GIF EUROLAND EQ SM CIES A (C) USD
21/10/2014
105,19 HSBC GIF EUROLAND EQ SM CIES A (C) USD
20/10/2014
103,17 HSBC GIF EUROLAND EQ SM CIES A (C) USD
19/10/2014
102,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
18/10/2014
102,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
17/10/2014
102,87 HSBC GIF EUROLAND EQ SM CIES A (C) USD
16/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HSBC GIF EUROLAND EQ SM CIES A (C) USD 74,0320,2614,701,39
Act. Zone Euro Ptes/Moy Cap 79,9021,6012,651,73
MSCI EMU Small Cap 78,6721,3214,151,52
Performances annuelles
 2016201520142013201220112010
HSBC GIF EUROLAND EQ SM CIES A (C) USD 1,6319,597,3222,4425,87-22,1727,50
Act. Zone Euro Ptes/Moy Cap 3,8224,153,8325,7721,14-18,3421,13
MSCI EMU Small Cap 3,5524,473,5033,8722,89-23,0019,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus