Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET EMERGING MARKETS R EUR - LU0257359603

Performance en base 100 du 07/12/2013 au 06/12/2016
 
PICTET EMERGING MARKETS R EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
Act. Pays Emerg. Monde
06/12/2016
114,63 Act. Pays Emerg. Monde
05/12/2016
114,20 Act. Pays Emerg. Monde
04/12/2016
114,30 Act. Pays Emerg. Monde
03/12/2016
114,30 Act. Pays Emerg. Monde
02/12/2016
114,30 Act. Pays Emerg. Monde
01/12/2016
115,36 Act. Pays Emerg. Monde
30/11/2016
115,93 Act. Pays Emerg. Monde
29/11/2016
115,67 Act. Pays Emerg. Monde
28/11/2016
116,11 Act. Pays Emerg. Monde
27/11/2016
115,39 Act. Pays Emerg. Monde
26/11/2016
115,39 Act. Pays Emerg. Monde
25/11/2016
115,39 Act. Pays Emerg. Monde
24/11/2016
115,49 Act. Pays Emerg. Monde
23/11/2016
115,68 Act. Pays Emerg. Monde
22/11/2016
115,49 Act. Pays Emerg. Monde
21/11/2016
114,24 Act. Pays Emerg. Monde
20/11/2016
114,11 Act. Pays Emerg. Monde
19/11/2016
114,11 Act. Pays Emerg. Monde
18/11/2016
114,11 Act. Pays Emerg. Monde
17/11/2016
113,54 Act. Pays Emerg. Monde
16/11/2016
113,40 Act. Pays Emerg. Monde
15/11/2016
112,50 Act. Pays Emerg. Monde
14/11/2016
112,29 Act. Pays Emerg. Monde
13/11/2016
112,75 Act. Pays Emerg. Monde
12/11/2016
112,75 Act. Pays Emerg. Monde
11/11/2016
112,75 Act. Pays Emerg. Monde
10/11/2016
115,25 Act. Pays Emerg. Monde
09/11/2016
115,02 Act. Pays Emerg. Monde
08/11/2016
116,45 Act. Pays Emerg. Monde
07/11/2016
115,60 Act. Pays Emerg. Monde
06/11/2016
113,54 Act. Pays Emerg. Monde
05/11/2016
113,54 Act. Pays Emerg. Monde
04/11/2016
113,54 Act. Pays Emerg. Monde
03/11/2016
114,48 Act. Pays Emerg. Monde
02/11/2016
114,98 Act. Pays Emerg. Monde
01/11/2016
117,62 Act. Pays Emerg. Monde
31/10/2016
118,00 Act. Pays Emerg. Monde
30/10/2016
118,25 Act. Pays Emerg. Monde
29/10/2016
118,25 Act. Pays Emerg. Monde
28/10/2016
118,25 Act. Pays Emerg. Monde
27/10/2016
118,60 Act. Pays Emerg. Monde
26/10/2016
119,18 Act. Pays Emerg. Monde
25/10/2016
120,55 Act. Pays Emerg. Monde
24/10/2016
120,37 Act. Pays Emerg. Monde
23/10/2016
119,74 Act. Pays Emerg. Monde
22/10/2016
119,74 Act. Pays Emerg. Monde
21/10/2016
119,74 Act. Pays Emerg. Monde
20/10/2016
119,20 Act. Pays Emerg. Monde
19/10/2016
118,95 Act. Pays Emerg. Monde
18/10/2016
118,21 Act. Pays Emerg. Monde
17/10/2016
116,71 Act. Pays Emerg. Monde
16/10/2016
116,94 Act. Pays Emerg. Monde
15/10/2016
116,94 Act. Pays Emerg. Monde
14/10/2016
116,94 Act. Pays Emerg. Monde
13/10/2016
115,97 Act. Pays Emerg. Monde
12/10/2016
117,28 Act. Pays Emerg. Monde
11/10/2016
117,22 Act. Pays Emerg. Monde
10/10/2016
117,58 Act. Pays Emerg. Monde
09/10/2016
117,31 Act. Pays Emerg. Monde
08/10/2016
117,31 Act. Pays Emerg. Monde
07/10/2016
117,31 Act. Pays Emerg. Monde
06/10/2016
117,39 Act. Pays Emerg. Monde
05/10/2016
117,06 Act. Pays Emerg. Monde
04/10/2016
117,44 Act. Pays Emerg. Monde
03/10/2016
116,38 Act. Pays Emerg. Monde
02/10/2016
115,84 Act. Pays Emerg. Monde
01/10/2016
115,84 Act. Pays Emerg. Monde
30/09/2016
115,84 Act. Pays Emerg. Monde
29/09/2016
116,48 Act. Pays Emerg. Monde
28/09/2016
116,59 Act. Pays Emerg. Monde
27/09/2016
116,28 Act. Pays Emerg. Monde
26/09/2016
115,29 Act. Pays Emerg. Monde
25/09/2016
116,99 Act. Pays Emerg. Monde
24/09/2016
116,99 Act. Pays Emerg. Monde
23/09/2016
116,99 Act. Pays Emerg. Monde
22/09/2016
117,14 Act. Pays Emerg. Monde
21/09/2016
116,39 Act. Pays Emerg. Monde
20/09/2016
115,35 Act. Pays Emerg. Monde
19/09/2016
115,26 Act. Pays Emerg. Monde
18/09/2016
113,86 Act. Pays Emerg. Monde
17/09/2016
113,86 Act. Pays Emerg. Monde
16/09/2016
113,86 Act. Pays Emerg. Monde
15/09/2016
113,60 Act. Pays Emerg. Monde
14/09/2016
113,34 Act. Pays Emerg. Monde
13/09/2016
113,47 Act. Pays Emerg. Monde
12/09/2016
114,10 Act. Pays Emerg. Monde
11/09/2016
115,94 Act. Pays Emerg. Monde
10/09/2016
115,94 Act. Pays Emerg. Monde
09/09/2016
115,94 Act. Pays Emerg. Monde
08/09/2016
117,48 Act. Pays Emerg. Monde
07/09/2016
117,85 Act. Pays Emerg. Monde
06/09/2016
117,84 Act. Pays Emerg. Monde
05/09/2016
116,78 Act. Pays Emerg. Monde
04/09/2016
115,67 Act. Pays Emerg. Monde
03/09/2016
115,67 Act. Pays Emerg. Monde
02/09/2016
115,67 Act. Pays Emerg. Monde
01/09/2016
114,79 Act. Pays Emerg. Monde
31/08/2016
115,26 Act. Pays Emerg. Monde
30/08/2016
115,50 Act. Pays Emerg. Monde
29/08/2016
114,95 Act. Pays Emerg. Monde
28/08/2016
114,52 Act. Pays Emerg. Monde
27/08/2016
114,52 Act. Pays Emerg. Monde
26/08/2016
114,52 Act. Pays Emerg. Monde
25/08/2016
114,22 Act. Pays Emerg. Monde
24/08/2016
114,37 Act. Pays Emerg. Monde
23/08/2016
114,59 Act. Pays Emerg. Monde
22/08/2016
114,55 Act. Pays Emerg. Monde
21/08/2016
115,10 Act. Pays Emerg. Monde
20/08/2016
115,10 Act. Pays Emerg. Monde
19/08/2016
115,10 Act. Pays Emerg. Monde
18/08/2016
115,83 Act. Pays Emerg. Monde
17/08/2016
115,67 Act. Pays Emerg. Monde
16/08/2016
116,26 Act. Pays Emerg. Monde
15/08/2016
116,86 Act. Pays Emerg. Monde
14/08/2016
116,73 Act. Pays Emerg. Monde
13/08/2016
116,73 Act. Pays Emerg. Monde
12/08/2016
116,73 Act. Pays Emerg. Monde
11/08/2016
116,53 Act. Pays Emerg. Monde
10/08/2016
116,10 Act. Pays Emerg. Monde
09/08/2016
116,49 Act. Pays Emerg. Monde
08/08/2016
116,15 Act. Pays Emerg. Monde
07/08/2016
114,85 Act. Pays Emerg. Monde
06/08/2016
114,85 Act. Pays Emerg. Monde
05/08/2016
114,85 Act. Pays Emerg. Monde
04/08/2016
113,45 Act. Pays Emerg. Monde
03/08/2016
112,27 Act. Pays Emerg. Monde
02/08/2016
112,90 Act. Pays Emerg. Monde
01/08/2016
113,81 Act. Pays Emerg. Monde
31/07/2016
113,21 Act. Pays Emerg. Monde
30/07/2016
113,21 Act. Pays Emerg. Monde
29/07/2016
113,21 Act. Pays Emerg. Monde
28/07/2016
113,80 Act. Pays Emerg. Monde
27/07/2016
114,49 Act. Pays Emerg. Monde
26/07/2016
114,16 Act. Pays Emerg. Monde
25/07/2016
114,10 Act. Pays Emerg. Monde
24/07/2016
113,87 Act. Pays Emerg. Monde
23/07/2016
113,87 Act. Pays Emerg. Monde
22/07/2016
113,87 Act. Pays Emerg. Monde
21/07/2016
113,88 Act. Pays Emerg. Monde
20/07/2016
113,82 Act. Pays Emerg. Monde
19/07/2016
113,38 Act. Pays Emerg. Monde
18/07/2016
113,16 Act. Pays Emerg. Monde
17/07/2016
112,72 Act. Pays Emerg. Monde
16/07/2016
112,72 Act. Pays Emerg. Monde
15/07/2016
112,72 Act. Pays Emerg. Monde
14/07/2016
112,03 Act. Pays Emerg. Monde
13/07/2016
111,56 Act. Pays Emerg. Monde
12/07/2016
111,34 Act. Pays Emerg. Monde
11/07/2016
110,64 Act. Pays Emerg. Monde
10/07/2016
108,83 Act. Pays Emerg. Monde
09/07/2016
108,83 Act. Pays Emerg. Monde
08/07/2016
108,83 Act. Pays Emerg. Monde
07/07/2016
108,23 Act. Pays Emerg. Monde
06/07/2016
107,57 Act. Pays Emerg. Monde
05/07/2016
108,24 Act. Pays Emerg. Monde
04/07/2016
109,32 Act. Pays Emerg. Monde
03/07/2016
108,98 Act. Pays Emerg. Monde
02/07/2016
108,98 Act. Pays Emerg. Monde
01/07/2016
108,98 Act. Pays Emerg. Monde
30/06/2016
108,51 Act. Pays Emerg. Monde
29/06/2016
107,15 Act. Pays Emerg. Monde
28/06/2016
105,50 Act. Pays Emerg. Monde
27/06/2016
104,84 Act. Pays Emerg. Monde
26/06/2016
105,25 Act. Pays Emerg. Monde
25/06/2016
105,26 Act. Pays Emerg. Monde
24/06/2016
105,26 Act. Pays Emerg. Monde
23/06/2016
106,17 Act. Pays Emerg. Monde
22/06/2016
106,16 Act. Pays Emerg. Monde
21/06/2016
105,69 Act. Pays Emerg. Monde
20/06/2016
104,86 Act. Pays Emerg. Monde
19/06/2016
104,06 Act. Pays Emerg. Monde
18/06/2016
104,06 Act. Pays Emerg. Monde
17/06/2016
104,06 Act. Pays Emerg. Monde
16/06/2016
104,02 Act. Pays Emerg. Monde
15/06/2016
104,30 Act. Pays Emerg. Monde
14/06/2016
103,92 Act. Pays Emerg. Monde
13/06/2016
104,15 Act. Pays Emerg. Monde
12/06/2016
105,64 Act. Pays Emerg. Monde
11/06/2016
105,64 Act. Pays Emerg. Monde
10/06/2016
105,64 Act. Pays Emerg. Monde
09/06/2016
106,75 Act. Pays Emerg. Monde
08/06/2016
106,87 Act. Pays Emerg. Monde
07/06/2016
106,42 Act. Pays Emerg. Monde
06/06/2016
105,16 Act. Pays Emerg. Monde
05/06/2016
105,18 Act. Pays Emerg. Monde
04/06/2016
105,17 Act. Pays Emerg. Monde
03/06/2016
105,17 Act. Pays Emerg. Monde
02/06/2016
104,93 Act. Pays Emerg. Monde
01/06/2016
104,72 Act. Pays Emerg. Monde
31/05/2016
105,05 Act. Pays Emerg. Monde
30/05/2016
104,97 Act. Pays Emerg. Monde
29/05/2016
104,89 Act. Pays Emerg. Monde
28/05/2016
104,88 Act. Pays Emerg. Monde
27/05/2016
104,88 Act. Pays Emerg. Monde
26/05/2016
104,08 Act. Pays Emerg. Monde
25/05/2016
103,96 Act. Pays Emerg. Monde
24/05/2016
102,58 Act. Pays Emerg. Monde
23/05/2016
102,05 Act. Pays Emerg. Monde
22/05/2016
101,78 Act. Pays Emerg. Monde
21/05/2016
101,78 Act. Pays Emerg. Monde
20/05/2016
101,78 Act. Pays Emerg. Monde
19/05/2016
101,51 Act. Pays Emerg. Monde
18/05/2016
102,10 Act. Pays Emerg. Monde
17/05/2016
102,38 Act. Pays Emerg. Monde
16/05/2016
102,03 Act. Pays Emerg. Monde
15/05/2016
102,02 Act. Pays Emerg. Monde
14/05/2016
102,02 Act. Pays Emerg. Monde
13/05/2016
102,02 Act. Pays Emerg. Monde
12/05/2016
102,32 Act. Pays Emerg. Monde
11/05/2016
102,26 Act. Pays Emerg. Monde
10/05/2016
102,26 Act. Pays Emerg. Monde
09/05/2016
101,70 Act. Pays Emerg. Monde
08/05/2016
101,74 Act. Pays Emerg. Monde
07/05/2016
101,74 Act. Pays Emerg. Monde
06/05/2016
101,74 Act. Pays Emerg. Monde
05/05/2016
102,05 Act. Pays Emerg. Monde
04/05/2016
101,94 Act. Pays Emerg. Monde
03/05/2016
102,54 Act. Pays Emerg. Monde
02/05/2016
104,70 Act. Pays Emerg. Monde
01/05/2016
105,42 Act. Pays Emerg. Monde
30/04/2016
105,42 Act. Pays Emerg. Monde
29/04/2016
105,42 Act. Pays Emerg. Monde
28/04/2016
106,43 Act. Pays Emerg. Monde
27/04/2016
106,66 Act. Pays Emerg. Monde
26/04/2016
106,66 Act. Pays Emerg. Monde
25/04/2016
106,71 Act. Pays Emerg. Monde
24/04/2016
107,38 Act. Pays Emerg. Monde
23/04/2016
107,38 Act. Pays Emerg. Monde
22/04/2016
107,38 Act. Pays Emerg. Monde
21/04/2016
107,54 Act. Pays Emerg. Monde
20/04/2016
107,06 Act. Pays Emerg. Monde
19/04/2016
107,22 Act. Pays Emerg. Monde
18/04/2016
106,68 Act. Pays Emerg. Monde
17/04/2016
107,09 Act. Pays Emerg. Monde
16/04/2016
107,09 Act. Pays Emerg. Monde
15/04/2016
107,09 Act. Pays Emerg. Monde
14/04/2016
107,17 Act. Pays Emerg. Monde
13/04/2016
106,63 Act. Pays Emerg. Monde
12/04/2016
104,39 Act. Pays Emerg. Monde
11/04/2016
103,51 Act. Pays Emerg. Monde
10/04/2016
102,87 Act. Pays Emerg. Monde
09/04/2016
102,87 Act. Pays Emerg. Monde
08/04/2016
102,87 Act. Pays Emerg. Monde
07/04/2016
102,27 Act. Pays Emerg. Monde
06/04/2016
102,43 Act. Pays Emerg. Monde
05/04/2016
102,69 Act. Pays Emerg. Monde
04/04/2016
103,97 Act. Pays Emerg. Monde
03/04/2016
103,91 Act. Pays Emerg. Monde
02/04/2016
103,91 Act. Pays Emerg. Monde
01/04/2016
103,91 Act. Pays Emerg. Monde
31/03/2016
104,80 Act. Pays Emerg. Monde
30/03/2016
104,92 Act. Pays Emerg. Monde
29/03/2016
104,10 Act. Pays Emerg. Monde
28/03/2016
104,23 Act. Pays Emerg. Monde
27/03/2016
104,27 Act. Pays Emerg. Monde
26/03/2016
104,27 Act. Pays Emerg. Monde
25/03/2016
104,27 Act. Pays Emerg. Monde
24/03/2016
104,26 Act. Pays Emerg. Monde
23/03/2016
104,94 Act. Pays Emerg. Monde
22/03/2016
105,39 Act. Pays Emerg. Monde
21/03/2016
105,05 Act. Pays Emerg. Monde
20/03/2016
104,62 Act. Pays Emerg. Monde
19/03/2016
104,62 Act. Pays Emerg. Monde
18/03/2016
104,62 Act. Pays Emerg. Monde
17/03/2016
103,22 Act. Pays Emerg. Monde
16/03/2016
102,62 Act. Pays Emerg. Monde
15/03/2016
102,28 Act. Pays Emerg. Monde
14/03/2016
103,58 Act. Pays Emerg. Monde
13/03/2016
103,16 Act. Pays Emerg. Monde
12/03/2016
103,16 Act. Pays Emerg. Monde
11/03/2016
103,16 Act. Pays Emerg. Monde
10/03/2016
103,01 Act. Pays Emerg. Monde
09/03/2016
102,80 Act. Pays Emerg. Monde
08/03/2016
102,24 Act. Pays Emerg. Monde
07/03/2016
103,55 Act. Pays Emerg. Monde
06/03/2016
103,03 Act. Pays Emerg. Monde
05/03/2016
103,03 Act. Pays Emerg. Monde
04/03/2016
103,03 Act. Pays Emerg. Monde
03/03/2016
102,41 Act. Pays Emerg. Monde
02/03/2016
101,88 Act. Pays Emerg. Monde
01/03/2016
100,01 Act. Pays Emerg. Monde
29/02/2016
98,29 Act. Pays Emerg. Monde
28/02/2016
97,47 Act. Pays Emerg. Monde
27/02/2016
97,46 Act. Pays Emerg. Monde
26/02/2016
97,46 Act. Pays Emerg. Monde
25/02/2016
96,49 Act. Pays Emerg. Monde
24/02/2016
96,69 Act. Pays Emerg. Monde
23/02/2016
97,62 Act. Pays Emerg. Monde
22/02/2016
97,94 Act. Pays Emerg. Monde
21/02/2016
96,40 Act. Pays Emerg. Monde
20/02/2016
96,40 Act. Pays Emerg. Monde
19/02/2016
96,40 Act. Pays Emerg. Monde
18/02/2016
96,77 Act. Pays Emerg. Monde
17/02/2016
95,44 Act. Pays Emerg. Monde
16/02/2016
94,58 Act. Pays Emerg. Monde
15/02/2016
93,75 Act. Pays Emerg. Monde
14/02/2016
91,77 Act. Pays Emerg. Monde
13/02/2016
91,76 Act. Pays Emerg. Monde
12/02/2016
91,76 Act. Pays Emerg. Monde
11/02/2016
91,34 Act. Pays Emerg. Monde
10/02/2016
94,06 Act. Pays Emerg. Monde
09/02/2016
93,98 Act. Pays Emerg. Monde
08/02/2016
95,33 Act. Pays Emerg. Monde
07/02/2016
95,82 Act. Pays Emerg. Monde
06/02/2016
95,82 Act. Pays Emerg. Monde
05/02/2016
95,82 Act. Pays Emerg. Monde
04/02/2016
95,72 Act. Pays Emerg. Monde
03/02/2016
95,59 Act. Pays Emerg. Monde
02/02/2016
96,90 Act. Pays Emerg. Monde
01/02/2016
98,50 Act. Pays Emerg. Monde
31/01/2016
98,32 Act. Pays Emerg. Monde
30/01/2016
98,31 Act. Pays Emerg. Monde
29/01/2016
98,31 Act. Pays Emerg. Monde
28/01/2016
95,82 Act. Pays Emerg. Monde
27/01/2016
95,37 Act. Pays Emerg. Monde
26/01/2016
94,96 Act. Pays Emerg. Monde
25/01/2016
95,61 Act. Pays Emerg. Monde
24/01/2016
95,19 Act. Pays Emerg. Monde
23/01/2016
95,17 Act. Pays Emerg. Monde
22/01/2016
95,17 Act. Pays Emerg. Monde
21/01/2016
92,48 Act. Pays Emerg. Monde
20/01/2016
92,55 Act. Pays Emerg. Monde
19/01/2016
94,91 Act. Pays Emerg. Monde
18/01/2016
93,95 Act. Pays Emerg. Monde
17/01/2016
94,28 Act. Pays Emerg. Monde
16/01/2016
94,29 Act. Pays Emerg. Monde
15/01/2016
94,29 Act. Pays Emerg. Monde
14/01/2016
96,34 Act. Pays Emerg. Monde
13/01/2016
97,55 Act. Pays Emerg. Monde
12/01/2016
97,13 Act. Pays Emerg. Monde
11/01/2016
96,87 Act. Pays Emerg. Monde
10/01/2016
98,43 Act. Pays Emerg. Monde
09/01/2016
98,43 Act. Pays Emerg. Monde
08/01/2016
98,43 Act. Pays Emerg. Monde
07/01/2016
98,99 Act. Pays Emerg. Monde
06/01/2016
102,19 Act. Pays Emerg. Monde
05/01/2016
103,29 Act. Pays Emerg. Monde
04/01/2016
102,49 Act. Pays Emerg. Monde
03/01/2016
104,78 Act. Pays Emerg. Monde
02/01/2016
104,78 Act. Pays Emerg. Monde
01/01/2016
104,78 Act. Pays Emerg. Monde
31/12/2015
104,78 Act. Pays Emerg. Monde
30/12/2015
104,49 Act. Pays Emerg. Monde
29/12/2015
105,10 Act. Pays Emerg. Monde
28/12/2015
104,88 Act. Pays Emerg. Monde
27/12/2015
105,30 Act. Pays Emerg. Monde
26/12/2015
105,30 Act. Pays Emerg. Monde
25/12/2015
105,30 Act. Pays Emerg. Monde
24/12/2015
105,30 Act. Pays Emerg. Monde
23/12/2015
105,46 Act. Pays Emerg. Monde
22/12/2015
104,10 Act. Pays Emerg. Monde
21/12/2015
104,37 Act. Pays Emerg. Monde
20/12/2015
104,70 Act. Pays Emerg. Monde
19/12/2015
104,70 Act. Pays Emerg. Monde
18/12/2015
104,70 Act. Pays Emerg. Monde
17/12/2015
105,48 Act. Pays Emerg. Monde
16/12/2015
103,74 Act. Pays Emerg. Monde
15/12/2015
102,40 Act. Pays Emerg. Monde
14/12/2015
101,03 Act. Pays Emerg. Monde
13/12/2015
101,59 Act. Pays Emerg. Monde
12/12/2015
101,60 Act. Pays Emerg. Monde
11/12/2015
101,60 Act. Pays Emerg. Monde
10/12/2015
103,75 Act. Pays Emerg. Monde
09/12/2015
104,43 Act. Pays Emerg. Monde
08/12/2015
105,35 Act. Pays Emerg. Monde
07/12/2015
107,11 Act. Pays Emerg. Monde
06/12/2015
107,05 Act. Pays Emerg. Monde
05/12/2015
107,06 Act. Pays Emerg. Monde
04/12/2015
107,06 Act. Pays Emerg. Monde
03/12/2015
108,97 Act. Pays Emerg. Monde
02/12/2015
110,85 Act. Pays Emerg. Monde
01/12/2015
111,00 Act. Pays Emerg. Monde
30/11/2015
110,43 Act. Pays Emerg. Monde
29/11/2015
111,29 Act. Pays Emerg. Monde
28/11/2015
111,30 Act. Pays Emerg. Monde
27/11/2015
111,30 Act. Pays Emerg. Monde
26/11/2015
112,21 Act. Pays Emerg. Monde
25/11/2015
112,40 Act. Pays Emerg. Monde
24/11/2015
112,12 Act. Pays Emerg. Monde
23/11/2015
112,66 Act. Pays Emerg. Monde
22/11/2015
112,42 Act. Pays Emerg. Monde
21/11/2015
112,41 Act. Pays Emerg. Monde
20/11/2015
112,41 Act. Pays Emerg. Monde
19/11/2015
111,30 Act. Pays Emerg. Monde
18/11/2015
110,44 Act. Pays Emerg. Monde
17/11/2015
110,31 Act. Pays Emerg. Monde
16/11/2015
108,81 Act. Pays Emerg. Monde
15/11/2015
109,13 Act. Pays Emerg. Monde
14/11/2015
109,14 Act. Pays Emerg. Monde
13/11/2015
109,14 Act. Pays Emerg. Monde
12/11/2015
110,51 Act. Pays Emerg. Monde
11/11/2015
110,83 Act. Pays Emerg. Monde
10/11/2015
110,90 Act. Pays Emerg. Monde
09/11/2015
111,48 Act. Pays Emerg. Monde
08/11/2015
112,17 Act. Pays Emerg. Monde
07/11/2015
112,18 Act. Pays Emerg. Monde
06/11/2015
112,18 Act. Pays Emerg. Monde
05/11/2015
112,53 Act. Pays Emerg. Monde
04/11/2015
112,78 Act. Pays Emerg. Monde
03/11/2015
111,27 Act. Pays Emerg. Monde
02/11/2015
109,69 Act. Pays Emerg. Monde
01/11/2015
109,28 Act. Pays Emerg. Monde
31/10/2015
109,28 Act. Pays Emerg. Monde
30/10/2015
109,28 Act. Pays Emerg. Monde
29/10/2015
109,92 Act. Pays Emerg. Monde
28/10/2015
110,17 Act. Pays Emerg. Monde
27/10/2015
110,46 Act. Pays Emerg. Monde
26/10/2015
111,19 Act. Pays Emerg. Monde
25/10/2015
111,02 Act. Pays Emerg. Monde
24/10/2015
110,99 Act. Pays Emerg. Monde
23/10/2015
110,99 Act. Pays Emerg. Monde
22/10/2015
108,37 Act. Pays Emerg. Monde
21/10/2015
107,18 Act. Pays Emerg. Monde
20/10/2015
107,72 Act. Pays Emerg. Monde
19/10/2015
108,19 Act. Pays Emerg. Monde
18/10/2015
107,76 Act. Pays Emerg. Monde
17/10/2015
107,76 Act. Pays Emerg. Monde
16/10/2015
107,76 Act. Pays Emerg. Monde
15/10/2015
107,15 Act. Pays Emerg. Monde
14/10/2015
105,59 Act. Pays Emerg. Monde
13/10/2015
106,25 Act. Pays Emerg. Monde
12/10/2015
107,35 Act. Pays Emerg. Monde
11/10/2015
107,09 Act. Pays Emerg. Monde
10/10/2015
107,09 Act. Pays Emerg. Monde
09/10/2015
107,09 Act. Pays Emerg. Monde
08/10/2015
106,59 Act. Pays Emerg. Monde
07/10/2015
106,68 Act. Pays Emerg. Monde
06/10/2015
104,91 Act. Pays Emerg. Monde
05/10/2015
104,26 Act. Pays Emerg. Monde
04/10/2015
102,27 Act. Pays Emerg. Monde
03/10/2015
102,27 Act. Pays Emerg. Monde
02/10/2015
102,27 Act. Pays Emerg. Monde
01/10/2015
101,88 Act. Pays Emerg. Monde
30/09/2015
101,27 Act. Pays Emerg. Monde
29/09/2015
99,45 Act. Pays Emerg. Monde
28/09/2015
100,25 Act. Pays Emerg. Monde
27/09/2015
101,23 Act. Pays Emerg. Monde
26/09/2015
101,23 Act. Pays Emerg. Monde
25/09/2015
101,23 Act. Pays Emerg. Monde
24/09/2015
100,21 Act. Pays Emerg. Monde
23/09/2015
101,79 Act. Pays Emerg. Monde
22/09/2015
103,25 Act. Pays Emerg. Monde
21/09/2015
103,67 Act. Pays Emerg. Monde
20/09/2015
103,40 Act. Pays Emerg. Monde
19/09/2015
103,41 Act. Pays Emerg. Monde
18/09/2015
103,41 Act. Pays Emerg. Monde
17/09/2015
103,99 Act. Pays Emerg. Monde
16/09/2015
103,92 Act. Pays Emerg. Monde
15/09/2015
102,07 Act. Pays Emerg. Monde
14/09/2015
101,92 Act. Pays Emerg. Monde
13/09/2015
101,74 Act. Pays Emerg. Monde
12/09/2015
101,75 Act. Pays Emerg. Monde
11/09/2015
101,75 Act. Pays Emerg. Monde
10/09/2015
102,45 Act. Pays Emerg. Monde
09/09/2015
103,37 Act. Pays Emerg. Monde
08/09/2015
101,48 Act. Pays Emerg. Monde
07/09/2015
100,44 Act. Pays Emerg. Monde
06/09/2015
101,60 Act. Pays Emerg. Monde
05/09/2015
101,60 Act. Pays Emerg. Monde
04/09/2015
101,60 Act. Pays Emerg. Monde
03/09/2015
102,51 Act. Pays Emerg. Monde
02/09/2015
101,43 Act. Pays Emerg. Monde
01/09/2015
101,86 Act. Pays Emerg. Monde
31/08/2015
103,91 Act. Pays Emerg. Monde
30/08/2015
103,89 Act. Pays Emerg. Monde
29/08/2015
103,89 Act. Pays Emerg. Monde
28/08/2015
103,89 Act. Pays Emerg. Monde
27/08/2015
103,02 Act. Pays Emerg. Monde
26/08/2015
99,20 Act. Pays Emerg. Monde
25/08/2015
98,62 Act. Pays Emerg. Monde
24/08/2015
97,04 Act. Pays Emerg. Monde
23/08/2015
102,92 Act. Pays Emerg. Monde
22/08/2015
102,93 Act. Pays Emerg. Monde
21/08/2015
102,93 Act. Pays Emerg. Monde
20/08/2015
106,13 Act. Pays Emerg. Monde
19/08/2015
108,81 Act. Pays Emerg. Monde
18/08/2015
109,67 Act. Pays Emerg. Monde
17/08/2015
110,10 Act. Pays Emerg. Monde
16/08/2015
110,54 Act. Pays Emerg. Monde
15/08/2015
110,54 Act. Pays Emerg. Monde
14/08/2015
110,54 Act. Pays Emerg. Monde
13/08/2015
110,85 Act. Pays Emerg. Monde
12/08/2015
110,34 Act. Pays Emerg. Monde
11/08/2015
113,32 Act. Pays Emerg. Monde
10/08/2015
115,12 Act. Pays Emerg. Monde
09/08/2015
115,08 Act. Pays Emerg. Monde
08/08/2015
115,08 Act. Pays Emerg. Monde
07/08/2015
115,08 Act. Pays Emerg. Monde
06/08/2015
115,49 Act. Pays Emerg. Monde
05/08/2015
116,36 Act. Pays Emerg. Monde
04/08/2015
115,46 Act. Pays Emerg. Monde
03/08/2015
115,30 Act. Pays Emerg. Monde
02/08/2015
115,69 Act. Pays Emerg. Monde
01/08/2015
115,69 Act. Pays Emerg. Monde
31/07/2015
115,69 Act. Pays Emerg. Monde
30/07/2015
115,76 Act. Pays Emerg. Monde
29/07/2015
115,23 Act. Pays Emerg. Monde
28/07/2015
114,48 Act. Pays Emerg. Monde
27/07/2015
114,25 Act. Pays Emerg. Monde
26/07/2015
117,52 Act. Pays Emerg. Monde
25/07/2015
117,52 Act. Pays Emerg. Monde
24/07/2015
117,52 Act. Pays Emerg. Monde
23/07/2015
118,80 Act. Pays Emerg. Monde
22/07/2015
120,42 Act. Pays Emerg. Monde
21/07/2015
121,24 Act. Pays Emerg. Monde
20/07/2015
121,48 Act. Pays Emerg. Monde
19/07/2015
121,95 Act. Pays Emerg. Monde
18/07/2015
121,95 Act. Pays Emerg. Monde
17/07/2015
121,95 Act. Pays Emerg. Monde
16/07/2015
121,53 Act. Pays Emerg. Monde
15/07/2015
120,12 Act. Pays Emerg. Monde
14/07/2015
119,94 Act. Pays Emerg. Monde
13/07/2015
119,82 Act. Pays Emerg. Monde
12/07/2015
117,33 Act. Pays Emerg. Monde
11/07/2015
117,33 Act. Pays Emerg. Monde
10/07/2015
117,33 Act. Pays Emerg. Monde
09/07/2015
117,11 Act. Pays Emerg. Monde
08/07/2015
115,62 Act. Pays Emerg. Monde
07/07/2015
118,81 Act. Pays Emerg. Monde
06/07/2015
119,68 Act. Pays Emerg. Monde
05/07/2015
121,28 Act. Pays Emerg. Monde
04/07/2015
121,28 Act. Pays Emerg. Monde
03/07/2015
121,28 Act. Pays Emerg. Monde
02/07/2015
121,96 Act. Pays Emerg. Monde
01/07/2015
121,82 Act. Pays Emerg. Monde
30/06/2015
120,99 Act. Pays Emerg. Monde
29/06/2015
120,24 Act. Pays Emerg. Monde
28/06/2015
121,88 Act. Pays Emerg. Monde
27/06/2015
121,88 Act. Pays Emerg. Monde
26/06/2015
121,88 Act. Pays Emerg. Monde
25/06/2015
122,47 Act. Pays Emerg. Monde
24/06/2015
122,83 Act. Pays Emerg. Monde
23/06/2015
121,80 Act. Pays Emerg. Monde
22/06/2015
120,66 Act. Pays Emerg. Monde
21/06/2015
119,99 Act. Pays Emerg. Monde
20/06/2015
119,98 Act. Pays Emerg. Monde
19/06/2015
119,98 Act. Pays Emerg. Monde
18/06/2015
119,46 Act. Pays Emerg. Monde
17/06/2015
119,90 Act. Pays Emerg. Monde
16/06/2015
119,77 Act. Pays Emerg. Monde
15/06/2015
120,03 Act. Pays Emerg. Monde
14/06/2015
120,96 Act. Pays Emerg. Monde
13/06/2015
120,96 Act. Pays Emerg. Monde
12/06/2015
120,96 Act. Pays Emerg. Monde
11/06/2015
120,83 Act. Pays Emerg. Monde
10/06/2015
120,27 Act. Pays Emerg. Monde
09/06/2015
119,87 Act. Pays Emerg. Monde
08/06/2015
121,15 Act. Pays Emerg. Monde
07/06/2015
122,07 Act. Pays Emerg. Monde
06/06/2015
122,07 Act. Pays Emerg. Monde
05/06/2015
122,07 Act. Pays Emerg. Monde
04/06/2015
121,39 Act. Pays Emerg. Monde
03/06/2015
123,26 Act. Pays Emerg. Monde
02/06/2015
124,93 Act. Pays Emerg. Monde
01/06/2015
126,74 Act. Pays Emerg. Monde
31/05/2015
126,62 Act. Pays Emerg. Monde
30/05/2015
126,62 Act. Pays Emerg. Monde
29/05/2015
126,62 Act. Pays Emerg. Monde
28/05/2015
127,65 Act. Pays Emerg. Monde
27/05/2015
129,02 Act. Pays Emerg. Monde
26/05/2015
129,34 Act. Pays Emerg. Monde
25/05/2015
128,62 Act. Pays Emerg. Monde
24/05/2015
128,50 Act. Pays Emerg. Monde
23/05/2015
128,50 Act. Pays Emerg. Monde
22/05/2015
128,50 Act. Pays Emerg. Monde
21/05/2015
127,71 Act. Pays Emerg. Monde
20/05/2015
128,11 Act. Pays Emerg. Monde
19/05/2015
127,82 Act. Pays Emerg. Monde
18/05/2015
125,58 Act. Pays Emerg. Monde
17/05/2015
125,45 Act. Pays Emerg. Monde
16/05/2015
125,45 Act. Pays Emerg. Monde
15/05/2015
125,45 Act. Pays Emerg. Monde
14/05/2015
125,02 Act. Pays Emerg. Monde
13/05/2015
125,37 Act. Pays Emerg. Monde
12/05/2015
125,27 Act. Pays Emerg. Monde
11/05/2015
126,99 Act. Pays Emerg. Monde
10/05/2015
125,84 Act. Pays Emerg. Monde
09/05/2015
125,84 Act. Pays Emerg. Monde
08/05/2015
125,84 Act. Pays Emerg. Monde
07/05/2015
124,27 Act. Pays Emerg. Monde
06/05/2015
125,66 Act. Pays Emerg. Monde
05/05/2015
127,96 Act. Pays Emerg. Monde
04/05/2015
128,07 Act. Pays Emerg. Monde
03/05/2015
127,78 Act. Pays Emerg. Monde
02/05/2015
127,79 Act. Pays Emerg. Monde
01/05/2015
127,79 Act. Pays Emerg. Monde
30/04/2015
127,85 Act. Pays Emerg. Monde
29/04/2015
130,23 Act. Pays Emerg. Monde
28/04/2015
132,24 Act. Pays Emerg. Monde
27/04/2015
133,26 Act. Pays Emerg. Monde
26/04/2015
132,86 Act. Pays Emerg. Monde
25/04/2015
132,85 Act. Pays Emerg. Monde
24/04/2015
132,85 Act. Pays Emerg. Monde
23/04/2015
132,77 Act. Pays Emerg. Monde
22/04/2015
132,78 Act. Pays Emerg. Monde
21/04/2015
132,30 Act. Pays Emerg. Monde
20/04/2015
131,32 Act. Pays Emerg. Monde
19/04/2015
131,72 Act. Pays Emerg. Monde
18/04/2015
131,73 Act. Pays Emerg. Monde
17/04/2015
131,73 Act. Pays Emerg. Monde
16/04/2015
133,53 Act. Pays Emerg. Monde
15/04/2015
133,43 Act. Pays Emerg. Monde
14/04/2015
133,14 Act. Pays Emerg. Monde
13/04/2015
134,37 Act. Pays Emerg. Monde
12/04/2015
133,36 Act. Pays Emerg. Monde
11/04/2015
133,35 Act. Pays Emerg. Monde
10/04/2015
133,35 Act. Pays Emerg. Monde
09/04/2015
131,28 Act. Pays Emerg. Monde
08/04/2015
129,26 Act. Pays Emerg. Monde
07/04/2015
127,32 Act. Pays Emerg. Monde
06/04/2015
125,97 Act. Pays Emerg. Monde
05/04/2015
125,95 Act. Pays Emerg. Monde
04/04/2015
125,95 Act. Pays Emerg. Monde
03/04/2015
125,95 Act. Pays Emerg. Monde
02/04/2015
125,95 Act. Pays Emerg. Monde
01/04/2015
125,68 Act. Pays Emerg. Monde
31/03/2015
124,71 Act. Pays Emerg. Monde
30/03/2015
123,26 Act. Pays Emerg. Monde
29/03/2015
121,82 Act. Pays Emerg. Monde
28/03/2015
121,82 Act. Pays Emerg. Monde
27/03/2015
121,82 Act. Pays Emerg. Monde
26/03/2015
121,40 Act. Pays Emerg. Monde
25/03/2015
122,37 Act. Pays Emerg. Monde
24/03/2015
123,29 Act. Pays Emerg. Monde
23/03/2015
123,19 Act. Pays Emerg. Monde
22/03/2015
123,94 Act. Pays Emerg. Monde
21/03/2015
123,94 Act. Pays Emerg. Monde
20/03/2015
123,94 Act. Pays Emerg. Monde
19/03/2015
124,78 Act. Pays Emerg. Monde
18/03/2015
124,34 Act. Pays Emerg. Monde
17/03/2015
123,52 Act. Pays Emerg. Monde
16/03/2015
123,35 Act. Pays Emerg. Monde
15/03/2015
123,42 Act. Pays Emerg. Monde
14/03/2015
123,43 Act. Pays Emerg. Monde
13/03/2015
123,43 Act. Pays Emerg. Monde
12/03/2015
123,68 Act. Pays Emerg. Monde
11/03/2015
123,28 Act. Pays Emerg. Monde
10/03/2015
121,97 Act. Pays Emerg. Monde
09/03/2015
122,28 Act. Pays Emerg. Monde
08/03/2015
122,93 Act. Pays Emerg. Monde
07/03/2015
122,93 Act. Pays Emerg. Monde
06/03/2015
122,93 Act. Pays Emerg. Monde
05/03/2015
121,96 Act. Pays Emerg. Monde
04/03/2015
121,62 Act. Pays Emerg. Monde
03/03/2015
121,75 Act. Pays Emerg. Monde
02/03/2015
121,68 Act. Pays Emerg. Monde
01/03/2015
121,65 Act. Pays Emerg. Monde
28/02/2015
121,65 Act. Pays Emerg. Monde
27/02/2015
121,65 Act. Pays Emerg. Monde
26/02/2015
121,32 Act. Pays Emerg. Monde
25/02/2015
120,52 Act. Pays Emerg. Monde
24/02/2015
120,28 Act. Pays Emerg. Monde
23/02/2015
119,88 Act. Pays Emerg. Monde
22/02/2015
119,86 Act. Pays Emerg. Monde
21/02/2015
119,85 Act. Pays Emerg. Monde
20/02/2015
119,85 Act. Pays Emerg. Monde
19/02/2015
119,45 Act. Pays Emerg. Monde
18/02/2015
119,54 Act. Pays Emerg. Monde
17/02/2015
119,05 Act. Pays Emerg. Monde
16/02/2015
119,20 Act. Pays Emerg. Monde
15/02/2015
119,32 Act. Pays Emerg. Monde
14/02/2015
119,31 Act. Pays Emerg. Monde
13/02/2015
119,31 Act. Pays Emerg. Monde
12/02/2015
118,31 Act. Pays Emerg. Monde
11/02/2015
117,77 Act. Pays Emerg. Monde
10/02/2015
118,17 Act. Pays Emerg. Monde
09/02/2015
118,49 Act. Pays Emerg. Monde
08/02/2015
118,39 Act. Pays Emerg. Monde
07/02/2015
118,40 Act. Pays Emerg. Monde
06/02/2015
118,40 Act. Pays Emerg. Monde
05/02/2015
118,60 Act. Pays Emerg. Monde
04/02/2015
118,43 Act. Pays Emerg. Monde
03/02/2015
118,34 Act. Pays Emerg. Monde
02/02/2015
118,05 Act. Pays Emerg. Monde
01/02/2015
118,22 Act. Pays Emerg. Monde
31/01/2015
118,23 Act. Pays Emerg. Monde
30/01/2015
118,23 Act. Pays Emerg. Monde
29/01/2015
119,17 Act. Pays Emerg. Monde
28/01/2015
120,08 Act. Pays Emerg. Monde
27/01/2015
120,42 Act. Pays Emerg. Monde
26/01/2015
121,26 Act. Pays Emerg. Monde
25/01/2015
121,61 Act. Pays Emerg. Monde
24/01/2015
121,59 Act. Pays Emerg. Monde
23/01/2015
121,59 Act. Pays Emerg. Monde
22/01/2015
117,94 Act. Pays Emerg. Monde
21/01/2015
116,30 Act. Pays Emerg. Monde
20/01/2015
114,81 Act. Pays Emerg. Monde
19/01/2015
114,31 Act. Pays Emerg. Monde
18/01/2015
115,00 Act. Pays Emerg. Monde
17/01/2015
115,00 Act. Pays Emerg. Monde
16/01/2015
115,00 Act. Pays Emerg. Monde
15/01/2015
114,12 Act. Pays Emerg. Monde
14/01/2015
112,59 Act. Pays Emerg. Monde
13/01/2015
112,95 Act. Pays Emerg. Monde
12/01/2015
112,24 Act. Pays Emerg. Monde
11/01/2015
112,69 Act. Pays Emerg. Monde
10/01/2015
112,70 Act. Pays Emerg. Monde
09/01/2015
112,70 Act. Pays Emerg. Monde
08/01/2015
112,76 Act. Pays Emerg. Monde
07/01/2015
110,70 Act. Pays Emerg. Monde
06/01/2015
109,25 Act. Pays Emerg. Monde
05/01/2015
109,94 Act. Pays Emerg. Monde
04/01/2015
110,30 Act. Pays Emerg. Monde
03/01/2015
110,30 Act. Pays Emerg. Monde
02/01/2015
110,30 Act. Pays Emerg. Monde
01/01/2015
109,68 Act. Pays Emerg. Monde
31/12/2014
109,68 Act. Pays Emerg. Monde
30/12/2014
109,10 Act. Pays Emerg. Monde
29/12/2014
109,03 Act. Pays Emerg. Monde
28/12/2014
108,39 Act. Pays Emerg. Monde
27/12/2014
108,39 Act. Pays Emerg. Monde
26/12/2014
108,39 Act. Pays Emerg. Monde
25/12/2014
108,37 Act. Pays Emerg. Monde
24/12/2014
108,37 Act. Pays Emerg. Monde
23/12/2014
108,35 Act. Pays Emerg. Monde
22/12/2014
108,21 Act. Pays Emerg. Monde
21/12/2014
107,01 Act. Pays Emerg. Monde
20/12/2014
107,00 Act. Pays Emerg. Monde
19/12/2014
107,00 Act. Pays Emerg. Monde
18/12/2014
106,01 Act. Pays Emerg. Monde
17/12/2014
103,02 Act. Pays Emerg. Monde
16/12/2014
101,94 Act. Pays Emerg. Monde
15/12/2014
104,25 Act. Pays Emerg. Monde
14/12/2014
105,50 Act. Pays Emerg. Monde
13/12/2014
105,51 Act. Pays Emerg. Monde
12/12/2014
105,51 Act. Pays Emerg. Monde
11/12/2014
106,72 Act. Pays Emerg. Monde
10/12/2014
107,85 Act. Pays Emerg. Monde
09/12/2014
108,56 Act. Pays Emerg. Monde
08/12/2014
110,70 Act. Pays Emerg. Monde
07/12/2014
111,17 Act. Pays Emerg. Monde
06/12/2014
111,17 Act. Pays Emerg. Monde
05/12/2014
111,17 Act. Pays Emerg. Monde
04/12/2014
111,09 Act. Pays Emerg. Monde
03/12/2014
111,37 Act. Pays Emerg. Monde
02/12/2014
110,55 Act. Pays Emerg. Monde
01/12/2014
110,26 Act. Pays Emerg. Monde
30/11/2014
111,90 Act. Pays Emerg. Monde
29/11/2014
111,90 Act. Pays Emerg. Monde
28/11/2014
111,90 Act. Pays Emerg. Monde
27/11/2014
112,53 Act. Pays Emerg. Monde
26/11/2014
112,36 Act. Pays Emerg. Monde
25/11/2014
112,40 Act. Pays Emerg. Monde
24/11/2014
112,83 Act. Pays Emerg. Monde
23/11/2014
112,19 Act. Pays Emerg. Monde
22/11/2014
112,18 Act. Pays Emerg. Monde
21/11/2014
112,18 Act. Pays Emerg. Monde
20/11/2014
109,93 Act. Pays Emerg. Monde
19/11/2014
109,84 Act. Pays Emerg. Monde
18/11/2014
109,91 Act. Pays Emerg. Monde
17/11/2014
110,07 Act. Pays Emerg. Monde
16/11/2014
110,66 Act. Pays Emerg. Monde
15/11/2014
110,66 Act. Pays Emerg. Monde
14/11/2014
110,66 Act. Pays Emerg. Monde
13/11/2014
110,82 Act. Pays Emerg. Monde
12/11/2014
110,99 Act. Pays Emerg. Monde
11/11/2014
111,10 Act. Pays Emerg. Monde
10/11/2014
110,99 Act. Pays Emerg. Monde
09/11/2014
110,64 Act. Pays Emerg. Monde
08/11/2014
110,64 Act. Pays Emerg. Monde
07/11/2014
110,64 Act. Pays Emerg. Monde
06/11/2014
110,46 Act. Pays Emerg. Monde
05/11/2014
111,07 Act. Pays Emerg. Monde
04/11/2014
111,37 Act. Pays Emerg. Monde
03/11/2014
112,04 Act. Pays Emerg. Monde
02/11/2014
112,05 Act. Pays Emerg. Monde
01/11/2014
112,04 Act. Pays Emerg. Monde
31/10/2014
112,04 Act. Pays Emerg. Monde
30/10/2014
110,39 Act. Pays Emerg. Monde
29/10/2014
109,14 Act. Pays Emerg. Monde
28/10/2014
108,12 Act. Pays Emerg. Monde
27/10/2014
107,28 Act. Pays Emerg. Monde
26/10/2014
107,94 Act. Pays Emerg. Monde
25/10/2014
107,94 Act. Pays Emerg. Monde
24/10/2014
107,94 Act. Pays Emerg. Monde
23/10/2014
107,89 Act. Pays Emerg. Monde
22/10/2014
108,05 Act. Pays Emerg. Monde
21/10/2014
107,19 Act. Pays Emerg. Monde
20/10/2014
106,67 Act. Pays Emerg. Monde
19/10/2014
105,98 Act. Pays Emerg. Monde
18/10/2014
105,98 Act. Pays Emerg. Monde
17/10/2014
105,98 Act. Pays Emerg. Monde
16/10/2014
105,59 Act. Pays Emerg. Monde
15/10/2014
107,15 Act. Pays Emerg. Monde
14/10/2014
108,34 Act. Pays Emerg. Monde
13/10/2014
108,18 Act. Pays Emerg. Monde
12/10/2014
108,73 Act. Pays Emerg. Monde
11/10/2014
108,74 Act. Pays Emerg. Monde
10/10/2014
108,74 Act. Pays Emerg. Monde
09/10/2014
109,64 Act. Pays Emerg. Monde
08/10/2014
109,64 Act. Pays Emerg. Monde
07/10/2014
110,72 Act. Pays Emerg. Monde
06/10/2014
111,07 Act. Pays Emerg. Monde
05/10/2014
109,96 Act. Pays Emerg. Monde
04/10/2014
109,96 Act. Pays Emerg. Monde
03/10/2014
109,96 Act. Pays Emerg. Monde
02/10/2014
109,04 Act. Pays Emerg. Monde
01/10/2014
109,86 Act. Pays Emerg. Monde
30/09/2014
110,38 Act. Pays Emerg. Monde
29/09/2014
110,16 Act. Pays Emerg. Monde
28/09/2014
111,13 Act. Pays Emerg. Monde
27/09/2014
111,13 Act. Pays Emerg. Monde
26/09/2014
111,13 Act. Pays Emerg. Monde
25/09/2014
111,32 Act. Pays Emerg. Monde
24/09/2014
111,56 Act. Pays Emerg. Monde
23/09/2014
110,95 Act. Pays Emerg. Monde
22/09/2014
111,99 Act. Pays Emerg. Monde
21/09/2014
112,98 Act. Pays Emerg. Monde
20/09/2014
112,98 Act. Pays Emerg. Monde
19/09/2014
112,98 Act. Pays Emerg. Monde
18/09/2014
112,78 Act. Pays Emerg. Monde
17/09/2014
112,69 Act. Pays Emerg. Monde
16/09/2014
112,28 Act. Pays Emerg. Monde
15/09/2014
112,62 Act. Pays Emerg. Monde
14/09/2014
113,22 Act. Pays Emerg. Monde
13/09/2014
113,23 Act. Pays Emerg. Monde
12/09/2014
113,23 Act. Pays Emerg. Monde
11/09/2014
113,91 Act. Pays Emerg. Monde
10/09/2014
114,48 Act. Pays Emerg. Monde
09/09/2014
115,61 Act. Pays Emerg. Monde
08/09/2014
116,11 Act. Pays Emerg. Monde
07/09/2014
116,17 Act. Pays Emerg. Monde
06/09/2014
116,17 Act. Pays Emerg. Monde
05/09/2014
116,17 Act. Pays Emerg. Monde
04/09/2014
115,91 Act. Pays Emerg. Monde
03/09/2014
114,74 Act. Pays Emerg. Monde
02/09/2014
113,77 Act. Pays Emerg. Monde
01/09/2014
113,78 Act. Pays Emerg. Monde
31/08/2014
113,23 Act. Pays Emerg. Monde
30/08/2014
113,23 Act. Pays Emerg. Monde
29/08/2014
113,23 Act. Pays Emerg. Monde
28/08/2014
113,12 Act. Pays Emerg. Monde
27/08/2014
113,54 Act. Pays Emerg. Monde
26/08/2014
112,98 Act. Pays Emerg. Monde
25/08/2014
112,57 Act. Pays Emerg. Monde
24/08/2014
112,10 Act. Pays Emerg. Monde
23/08/2014
112,10 Act. Pays Emerg. Monde
22/08/2014
112,10 Act. Pays Emerg. Monde
21/08/2014
111,82 Act. Pays Emerg. Monde
20/08/2014
111,86 Act. Pays Emerg. Monde
19/08/2014
111,40 Act. Pays Emerg. Monde
18/08/2014
110,44 Act. Pays Emerg. Monde
17/08/2014
109,88 Act. Pays Emerg. Monde
16/08/2014
109,87 Act. Pays Emerg. Monde
15/08/2014
109,87 Act. Pays Emerg. Monde
14/08/2014
109,76 Act. Pays Emerg. Monde
13/08/2014
109,61 Act. Pays Emerg. Monde
12/08/2014
109,18 Act. Pays Emerg. Monde
11/08/2014
108,55 Act. Pays Emerg. Monde
10/08/2014
107,38 Act. Pays Emerg. Monde
09/08/2014
107,39 Act. Pays Emerg. Monde
08/08/2014
107,39 Act. Pays Emerg. Monde
07/08/2014
108,00 Act. Pays Emerg. Monde
06/08/2014
108,61 Act. Pays Emerg. Monde
05/08/2014
109,12 Act. Pays Emerg. Monde
04/08/2014
109,09 Act. Pays Emerg. Monde
03/08/2014
108,53 Act. Pays Emerg. Monde
02/08/2014
108,53 Act. Pays Emerg. Monde
01/08/2014
108,53 Act. Pays Emerg. Monde
31/07/2014
109,38 Act. Pays Emerg. Monde
30/07/2014
110,41 Act. Pays Emerg. Monde
29/07/2014
110,29 Act. Pays Emerg. Monde
28/07/2014
110,20 Act. Pays Emerg. Monde
27/07/2014
110,25 Act. Pays Emerg. Monde
26/07/2014
110,25 Act. Pays Emerg. Monde
25/07/2014
110,25 Act. Pays Emerg. Monde
24/07/2014
110,18 Act. Pays Emerg. Monde
23/07/2014
110,11 Act. Pays Emerg. Monde
22/07/2014
109,65 Act. Pays Emerg. Monde
21/07/2014
108,42 Act. Pays Emerg. Monde
20/07/2014
108,29 Act. Pays Emerg. Monde
19/07/2014
108,28 Act. Pays Emerg. Monde
18/07/2014
108,28 Act. Pays Emerg. Monde
17/07/2014
108,22 Act. Pays Emerg. Monde
16/07/2014
108,65 Act. Pays Emerg. Monde
15/07/2014
108,07 Act. Pays Emerg. Monde
14/07/2014
107,55 Act. Pays Emerg. Monde
13/07/2014
107,34 Act. Pays Emerg. Monde
12/07/2014
107,34 Act. Pays Emerg. Monde
11/07/2014
107,34 Act. Pays Emerg. Monde
10/07/2014
107,49 Act. Pays Emerg. Monde
09/07/2014
107,43 Act. Pays Emerg. Monde
08/07/2014
107,85 Act. Pays Emerg. Monde
07/07/2014
108,02 Act. Pays Emerg. Monde
06/07/2014
107,92 Act. Pays Emerg. Monde
05/07/2014
107,92 Act. Pays Emerg. Monde
04/07/2014
107,92 Act. Pays Emerg. Monde
03/07/2014
107,47 Act. Pays Emerg. Monde
02/07/2014
107,00 Act. Pays Emerg. Monde
01/07/2014
106,07 Act. Pays Emerg. Monde
30/06/2014
105,89 Act. Pays Emerg. Monde
29/06/2014
105,82 Act. Pays Emerg. Monde
28/06/2014
105,83 Act. Pays Emerg. Monde
27/06/2014
105,83 Act. Pays Emerg. Monde
26/06/2014
105,92 Act. Pays Emerg. Monde
25/06/2014
105,47 Act. Pays Emerg. Monde
24/06/2014
105,85 Act. Pays Emerg. Monde
23/06/2014
105,68 Act. Pays Emerg. Monde
22/06/2014
105,82 Act. Pays Emerg. Monde
21/06/2014
105,82 Act. Pays Emerg. Monde
20/06/2014
105,82 Act. Pays Emerg. Monde
19/06/2014
105,92 Act. Pays Emerg. Monde
18/06/2014
105,81 Act. Pays Emerg. Monde
17/06/2014
105,87 Act. Pays Emerg. Monde
16/06/2014
106,06 Act. Pays Emerg. Monde
15/06/2014
106,47 Act. Pays Emerg. Monde
14/06/2014
106,47 Act. Pays Emerg. Monde
13/06/2014
106,47 Act. Pays Emerg. Monde
12/06/2014
106,81 Act. Pays Emerg. Monde
11/06/2014
106,85 Act. Pays Emerg. Monde
10/06/2014
106,84 Act. Pays Emerg. Monde
09/06/2014
105,47 Act. Pays Emerg. Monde
08/06/2014
105,16 Act. Pays Emerg. Monde
07/06/2014
105,16 Act. Pays Emerg. Monde
06/06/2014
105,16 Act. Pays Emerg. Monde
05/06/2014
104,71 Act. Pays Emerg. Monde
04/06/2014
104,11 Act. Pays Emerg. Monde
03/06/2014
104,26 Act. Pays Emerg. Monde
02/06/2014
104,03 Act. Pays Emerg. Monde
01/06/2014
103,94 Act. Pays Emerg. Monde
31/05/2014
103,94 Act. Pays Emerg. Monde
30/05/2014
103,94 Act. Pays Emerg. Monde
29/05/2014
104,37 Act. Pays Emerg. Monde
28/05/2014
104,34 Act. Pays Emerg. Monde
27/05/2014
103,94 Act. Pays Emerg. Monde
26/05/2014
104,37 Act. Pays Emerg. Monde
25/05/2014
104,42 Act. Pays Emerg. Monde
24/05/2014
104,42 Act. Pays Emerg. Monde
23/05/2014
104,42 Act. Pays Emerg. Monde
22/05/2014
103,83 Act. Pays Emerg. Monde
21/05/2014
102,97 Act. Pays Emerg. Monde
20/05/2014
102,57 Act. Pays Emerg. Monde
19/05/2014
102,78 Act. Pays Emerg. Monde
18/05/2014
102,61 Act. Pays Emerg. Monde
17/05/2014
102,61 Act. Pays Emerg. Monde
16/05/2014
102,61 Act. Pays Emerg. Monde
15/05/2014
102,49 Act. Pays Emerg. Monde
14/05/2014
102,52 Act. Pays Emerg. Monde
13/05/2014
101,89 Act. Pays Emerg. Monde
12/05/2014
100,98 Act. Pays Emerg. Monde
11/05/2014
100,22 Act. Pays Emerg. Monde
10/05/2014
100,21 Act. Pays Emerg. Monde
09/05/2014
100,21 Act. Pays Emerg. Monde
08/05/2014
99,32 Act. Pays Emerg. Monde
07/05/2014
98,96 Act. Pays Emerg. Monde
06/05/2014
98,88 Act. Pays Emerg. Monde
05/05/2014
99,15 Act. Pays Emerg. Monde
04/05/2014
99,23 Act. Pays Emerg. Monde
03/05/2014
99,23 Act. Pays Emerg. Monde
02/05/2014
99,23 Act. Pays Emerg. Monde
01/05/2014
98,60 Act. Pays Emerg. Monde
30/04/2014
98,58 Act. Pays Emerg. Monde
29/04/2014
99,00 Act. Pays Emerg. Monde
28/04/2014
98,35 Act. Pays Emerg. Monde
27/04/2014
98,69 Act. Pays Emerg. Monde
26/04/2014
98,70 Act. Pays Emerg. Monde
25/04/2014
98,70 Act. Pays Emerg. Monde
24/04/2014
99,62 Act. Pays Emerg. Monde
23/04/2014
99,63 Act. Pays Emerg. Monde
22/04/2014
100,10 Act. Pays Emerg. Monde
21/04/2014
99,68 Act. Pays Emerg. Monde
20/04/2014
99,65 Act. Pays Emerg. Monde
19/04/2014
99,65 Act. Pays Emerg. Monde
18/04/2014
99,65 Act. Pays Emerg. Monde
17/04/2014
99,64 Act. Pays Emerg. Monde
16/04/2014
99,20 Act. Pays Emerg. Monde
15/04/2014
99,15 Act. Pays Emerg. Monde
14/04/2014
99,79 Act. Pays Emerg. Monde
13/04/2014
99,66 Act. Pays Emerg. Monde
12/04/2014
99,66 Act. Pays Emerg. Monde
11/04/2014
99,66 Act. Pays Emerg. Monde
10/04/2014
100,29 Act. Pays Emerg. Monde
09/04/2014
100,35 Act. Pays Emerg. Monde
08/04/2014
100,12 Act. Pays Emerg. Monde
07/04/2014
99,87 Act. Pays Emerg. Monde
06/04/2014
100,13 Act. Pays Emerg. Monde
05/04/2014
100,13 Act. Pays Emerg. Monde
04/04/2014
100,13 Act. Pays Emerg. Monde
03/04/2014
99,71 Act. Pays Emerg. Monde
02/04/2014
99,70 Act. Pays Emerg. Monde
01/04/2014
99,24 Act. Pays Emerg. Monde
31/03/2014
98,49 Act. Pays Emerg. Monde
30/03/2014
97,80 Act. Pays Emerg. Monde
29/03/2014
97,79 Act. Pays Emerg. Monde
28/03/2014
97,79 Act. Pays Emerg. Monde
27/03/2014
96,84 Act. Pays Emerg. Monde
26/03/2014
96,21 Act. Pays Emerg. Monde
25/03/2014
95,39 Act. Pays Emerg. Monde
24/03/2014
95,01 Act. Pays Emerg. Monde
23/03/2014
94,50 Act. Pays Emerg. Monde
22/03/2014
94,50 Act. Pays Emerg. Monde
21/03/2014
94,50 Act. Pays Emerg. Monde
20/03/2014
94,20 Act. Pays Emerg. Monde
19/03/2014
94,12 Act. Pays Emerg. Monde
18/03/2014
94,17 Act. Pays Emerg. Monde
17/03/2014
93,38 Act. Pays Emerg. Monde
16/03/2014
92,97 Act. Pays Emerg. Monde
15/03/2014
92,97 Act. Pays Emerg. Monde
14/03/2014
92,97 Act. Pays Emerg. Monde
13/03/2014
93,38 Act. Pays Emerg. Monde
12/03/2014
93,88 Act. Pays Emerg. Monde
11/03/2014
94,97 Act. Pays Emerg. Monde
10/03/2014
94,90 Act. Pays Emerg. Monde
09/03/2014
95,87 Act. Pays Emerg. Monde
08/03/2014
95,87 Act. Pays Emerg. Monde
07/03/2014
95,87 Act. Pays Emerg. Monde
06/03/2014
96,72 Act. Pays Emerg. Monde
05/03/2014
96,27 Act. Pays Emerg. Monde
04/03/2014
95,72 Act. Pays Emerg. Monde
03/03/2014
95,06 Act. Pays Emerg. Monde
02/03/2014
96,22 Act. Pays Emerg. Monde
01/03/2014
96,22 Act. Pays Emerg. Monde
28/02/2014
96,22 Act. Pays Emerg. Monde
27/02/2014
96,66 Act. Pays Emerg. Monde
26/02/2014
96,05 Act. Pays Emerg. Monde
25/02/2014
95,63 Act. Pays Emerg. Monde
24/02/2014
95,85 Act. Pays Emerg. Monde
23/02/2014
95,86 Act. Pays Emerg. Monde
22/02/2014
95,86 Act. Pays Emerg. Monde
21/02/2014
95,86 Act. Pays Emerg. Monde
20/02/2014
95,38 Act. Pays Emerg. Monde
19/02/2014
95,65 Act. Pays Emerg. Monde
18/02/2014
95,91 Act. Pays Emerg. Monde
17/02/2014
96,41 Act. Pays Emerg. Monde
16/02/2014
95,96 Act. Pays Emerg. Monde
15/02/2014
95,95 Act. Pays Emerg. Monde
14/02/2014
95,95 Act. Pays Emerg. Monde
13/02/2014
95,32 Act. Pays Emerg. Monde
12/02/2014
96,31 Act. Pays Emerg. Monde
11/02/2014
95,06 Act. Pays Emerg. Monde
10/02/2014
94,52 Act. Pays Emerg. Monde
09/02/2014
94,83 Act. Pays Emerg. Monde
08/02/2014
94,83 Act. Pays Emerg. Monde
07/02/2014
94,83 Act. Pays Emerg. Monde
06/02/2014
94,34 Act. Pays Emerg. Monde
05/02/2014
93,42 Act. Pays Emerg. Monde
04/02/2014
93,56 Act. Pays Emerg. Monde
03/02/2014
94,24 Act. Pays Emerg. Monde
02/02/2014
94,89 Act. Pays Emerg. Monde
01/02/2014
94,89 Act. Pays Emerg. Monde
31/01/2014
94,89 Act. Pays Emerg. Monde
30/01/2014
94,71 Act. Pays Emerg. Monde
29/01/2014
94,48 Act. Pays Emerg. Monde
28/01/2014
94,37 Act. Pays Emerg. Monde
27/01/2014
94,14 Act. Pays Emerg. Monde
26/01/2014
95,49 Act. Pays Emerg. Monde
25/01/2014
95,50 Act. Pays Emerg. Monde
24/01/2014
95,50 Act. Pays Emerg. Monde
23/01/2014
97,38 Act. Pays Emerg. Monde
22/01/2014
98,87 Act. Pays Emerg. Monde
21/01/2014
98,78 Act. Pays Emerg. Monde
20/01/2014
98,60 Act. Pays Emerg. Monde
19/01/2014
98,62 Act. Pays Emerg. Monde
18/01/2014
98,63 Act. Pays Emerg. Monde
17/01/2014
98,63 Act. Pays Emerg. Monde
16/01/2014
98,63 Act. Pays Emerg. Monde
15/01/2014
98,78 Act. Pays Emerg. Monde
14/01/2014
98,13 Act. Pays Emerg. Monde
13/01/2014
98,40 Act. Pays Emerg. Monde
12/01/2014
98,04 Act. Pays Emerg. Monde
11/01/2014
98,03 Act. Pays Emerg. Monde
10/01/2014
98,03 Act. Pays Emerg. Monde
09/01/2014
97,91 Act. Pays Emerg. Monde
08/01/2014
98,55 Act. Pays Emerg. Monde
07/01/2014
98,30 Act. Pays Emerg. Monde
06/01/2014
98,34 Act. Pays Emerg. Monde
05/01/2014
98,85 Act. Pays Emerg. Monde
04/01/2014
98,85 Act. Pays Emerg. Monde
03/01/2014
98,85 Act. Pays Emerg. Monde
02/01/2014
99,35 Act. Pays Emerg. Monde
01/01/2014
99,47 Act. Pays Emerg. Monde
31/12/2013
99,47 Act. Pays Emerg. Monde
30/12/2013
99,25 Act. Pays Emerg. Monde
29/12/2013
98,92 Act. Pays Emerg. Monde
28/12/2013
98,92 Act. Pays Emerg. Monde
27/12/2013
98,92 Act. Pays Emerg. Monde
26/12/2013
99,25 Act. Pays Emerg. Monde
25/12/2013
99,27 Act. Pays Emerg. Monde
24/12/2013
99,27 Act. Pays Emerg. Monde
23/12/2013
99,05 Act. Pays Emerg. Monde
22/12/2013
98,86 Act. Pays Emerg. Monde
21/12/2013
98,86 Act. Pays Emerg. Monde
20/12/2013
98,86 Act. Pays Emerg. Monde
19/12/2013
98,97 Act. Pays Emerg. Monde
18/12/2013
98,64 Act. Pays Emerg. Monde
17/12/2013
98,49 Act. Pays Emerg. Monde
16/12/2013
98,32 Act. Pays Emerg. Monde
15/12/2013
98,45 Act. Pays Emerg. Monde
14/12/2013
98,45 Act. Pays Emerg. Monde
13/12/2013
98,45 Act. Pays Emerg. Monde
12/12/2013
98,41 Act. Pays Emerg. Monde
11/12/2013
99,18 Act. Pays Emerg. Monde
10/12/2013
100,11 Act. Pays Emerg. Monde
09/12/2013
100,43 Act. Pays Emerg. Monde
08/12/2013
100,00 Act. Pays Emerg. Monde
07/12/2013
100,00 Act. Pays Emerg. Monde
06/12/2013
100,00 PICTET EMERGING MARKETS R EUR
06/12/2016
115,58 PICTET EMERGING MARKETS R EUR
05/12/2016
115,41 PICTET EMERGING MARKETS R EUR
04/12/2016
115,70 PICTET EMERGING MARKETS R EUR
03/12/2016
115,70 PICTET EMERGING MARKETS R EUR
02/12/2016
115,70 PICTET EMERGING MARKETS R EUR
01/12/2016
117,43 PICTET EMERGING MARKETS R EUR
30/11/2016
116,53 PICTET EMERGING MARKETS R EUR
29/11/2016
117,23 PICTET EMERGING MARKETS R EUR
28/11/2016
116,98 PICTET EMERGING MARKETS R EUR
27/11/2016
116,44 PICTET EMERGING MARKETS R EUR
26/11/2016
116,44 PICTET EMERGING MARKETS R EUR
25/11/2016
116,44 PICTET EMERGING MARKETS R EUR
24/11/2016
116,72 PICTET EMERGING MARKETS R EUR
23/11/2016
116,68 PICTET EMERGING MARKETS R EUR
22/11/2016
115,57 PICTET EMERGING MARKETS R EUR
21/11/2016
113,68 PICTET EMERGING MARKETS R EUR
20/11/2016
113,63 PICTET EMERGING MARKETS R EUR
19/11/2016
113,63 PICTET EMERGING MARKETS R EUR
18/11/2016
113,63 PICTET EMERGING MARKETS R EUR
17/11/2016
112,82 PICTET EMERGING MARKETS R EUR
16/11/2016
112,74 PICTET EMERGING MARKETS R EUR
15/11/2016
111,81 PICTET EMERGING MARKETS R EUR
14/11/2016
111,97 PICTET EMERGING MARKETS R EUR
13/11/2016
112,81 PICTET EMERGING MARKETS R EUR
12/11/2016
112,81 PICTET EMERGING MARKETS R EUR
11/11/2016
112,81 PICTET EMERGING MARKETS R EUR
10/11/2016
116,05 PICTET EMERGING MARKETS R EUR
09/11/2016
113,25 PICTET EMERGING MARKETS R EUR
08/11/2016
115,71 PICTET EMERGING MARKETS R EUR
07/11/2016
114,28 PICTET EMERGING MARKETS R EUR
06/11/2016
113,12 PICTET EMERGING MARKETS R EUR
05/11/2016
113,12 PICTET EMERGING MARKETS R EUR
04/11/2016
113,12 PICTET EMERGING MARKETS R EUR
03/11/2016
113,59 PICTET EMERGING MARKETS R EUR
02/11/2016
114,23 PICTET EMERGING MARKETS R EUR
01/11/2016
116,27 PICTET EMERGING MARKETS R EUR
31/10/2016
116,27 PICTET EMERGING MARKETS R EUR
30/10/2016
116,76 PICTET EMERGING MARKETS R EUR
29/10/2016
116,76 PICTET EMERGING MARKETS R EUR
28/10/2016
116,76 PICTET EMERGING MARKETS R EUR
27/10/2016
117,30 PICTET EMERGING MARKETS R EUR
26/10/2016
117,91 PICTET EMERGING MARKETS R EUR
25/10/2016
119,18 PICTET EMERGING MARKETS R EUR
24/10/2016
118,82 PICTET EMERGING MARKETS R EUR
23/10/2016
117,90 PICTET EMERGING MARKETS R EUR
22/10/2016
117,90 PICTET EMERGING MARKETS R EUR
21/10/2016
117,90 PICTET EMERGING MARKETS R EUR
20/10/2016
117,36 PICTET EMERGING MARKETS R EUR
19/10/2016
116,86 PICTET EMERGING MARKETS R EUR
18/10/2016
116,27 PICTET EMERGING MARKETS R EUR
17/10/2016
115,21 PICTET EMERGING MARKETS R EUR
16/10/2016
115,06 PICTET EMERGING MARKETS R EUR
15/10/2016
115,06 PICTET EMERGING MARKETS R EUR
14/10/2016
115,06 PICTET EMERGING MARKETS R EUR
13/10/2016
114,69 PICTET EMERGING MARKETS R EUR
12/10/2016
116,06 PICTET EMERGING MARKETS R EUR
11/10/2016
115,79 PICTET EMERGING MARKETS R EUR
10/10/2016
116,60 PICTET EMERGING MARKETS R EUR
09/10/2016
116,60 PICTET EMERGING MARKETS R EUR
08/10/2016
116,60 PICTET EMERGING MARKETS R EUR
07/10/2016
116,60 PICTET EMERGING MARKETS R EUR
06/10/2016
116,29 PICTET EMERGING MARKETS R EUR
05/10/2016
115,17 PICTET EMERGING MARKETS R EUR
04/10/2016
116,25 PICTET EMERGING MARKETS R EUR
03/10/2016
114,80 PICTET EMERGING MARKETS R EUR
02/10/2016
114,66 PICTET EMERGING MARKETS R EUR
01/10/2016
114,66 PICTET EMERGING MARKETS R EUR
30/09/2016
114,66 PICTET EMERGING MARKETS R EUR
29/09/2016
115,66 PICTET EMERGING MARKETS R EUR
28/09/2016
114,74 PICTET EMERGING MARKETS R EUR
27/09/2016
114,72 PICTET EMERGING MARKETS R EUR
26/09/2016
114,24 PICTET EMERGING MARKETS R EUR
25/09/2016
116,13 PICTET EMERGING MARKETS R EUR
24/09/2016
116,13 PICTET EMERGING MARKETS R EUR
23/09/2016
116,13 PICTET EMERGING MARKETS R EUR
22/09/2016
115,90 PICTET EMERGING MARKETS R EUR
21/09/2016
115,25 PICTET EMERGING MARKETS R EUR
20/09/2016
114,36 PICTET EMERGING MARKETS R EUR
19/09/2016
114,05 PICTET EMERGING MARKETS R EUR
18/09/2016
112,08 PICTET EMERGING MARKETS R EUR
17/09/2016
112,08 PICTET EMERGING MARKETS R EUR
16/09/2016
112,08 PICTET EMERGING MARKETS R EUR
15/09/2016
112,08 PICTET EMERGING MARKETS R EUR
14/09/2016
112,36 PICTET EMERGING MARKETS R EUR
13/09/2016
113,05 PICTET EMERGING MARKETS R EUR
12/09/2016
112,64 PICTET EMERGING MARKETS R EUR
11/09/2016
116,30 PICTET EMERGING MARKETS R EUR
10/09/2016
116,30 PICTET EMERGING MARKETS R EUR
09/09/2016
116,30 PICTET EMERGING MARKETS R EUR
08/09/2016
117,05 PICTET EMERGING MARKETS R EUR
07/09/2016
117,26 PICTET EMERGING MARKETS R EUR
06/09/2016
117,08 PICTET EMERGING MARKETS R EUR
05/09/2016
115,95 PICTET EMERGING MARKETS R EUR
04/09/2016
113,84 PICTET EMERGING MARKETS R EUR
03/09/2016
113,84 PICTET EMERGING MARKETS R EUR
02/09/2016
113,84 PICTET EMERGING MARKETS R EUR
01/09/2016
113,95 PICTET EMERGING MARKETS R EUR
31/08/2016
114,51 PICTET EMERGING MARKETS R EUR
30/08/2016
113,71 PICTET EMERGING MARKETS R EUR
29/08/2016
113,71 PICTET EMERGING MARKETS R EUR
28/08/2016
113,15 PICTET EMERGING MARKETS R EUR
27/08/2016
113,15 PICTET EMERGING MARKETS R EUR
26/08/2016
113,15 PICTET EMERGING MARKETS R EUR
25/08/2016
113,07 PICTET EMERGING MARKETS R EUR
24/08/2016
112,90 PICTET EMERGING MARKETS R EUR
23/08/2016
113,33 PICTET EMERGING MARKETS R EUR
22/08/2016
113,66 PICTET EMERGING MARKETS R EUR
21/08/2016
114,10 PICTET EMERGING MARKETS R EUR
20/08/2016
114,10 PICTET EMERGING MARKETS R EUR
19/08/2016
114,10 PICTET EMERGING MARKETS R EUR
18/08/2016
114,53 PICTET EMERGING MARKETS R EUR
17/08/2016
114,35 PICTET EMERGING MARKETS R EUR
16/08/2016
115,11 PICTET EMERGING MARKETS R EUR
15/08/2016
115,74 PICTET EMERGING MARKETS R EUR
14/08/2016
115,74 PICTET EMERGING MARKETS R EUR
13/08/2016
115,74 PICTET EMERGING MARKETS R EUR
12/08/2016
115,74 PICTET EMERGING MARKETS R EUR
11/08/2016
115,30 PICTET EMERGING MARKETS R EUR
10/08/2016
115,08 PICTET EMERGING MARKETS R EUR
09/08/2016
115,47 PICTET EMERGING MARKETS R EUR
08/08/2016
114,89 PICTET EMERGING MARKETS R EUR
07/08/2016
113,50 PICTET EMERGING MARKETS R EUR
06/08/2016
113,50 PICTET EMERGING MARKETS R EUR
05/08/2016
113,50 PICTET EMERGING MARKETS R EUR
04/08/2016
112,36 PICTET EMERGING MARKETS R EUR
03/08/2016
110,92 PICTET EMERGING MARKETS R EUR
02/08/2016
112,27 PICTET EMERGING MARKETS R EUR
01/08/2016
113,12 PICTET EMERGING MARKETS R EUR
31/07/2016
111,51 PICTET EMERGING MARKETS R EUR
30/07/2016
111,51 PICTET EMERGING MARKETS R EUR
29/07/2016
111,51 PICTET EMERGING MARKETS R EUR
28/07/2016
112,47 PICTET EMERGING MARKETS R EUR
27/07/2016
113,08 PICTET EMERGING MARKETS R EUR
26/07/2016
112,51 PICTET EMERGING MARKETS R EUR
25/07/2016
112,68 PICTET EMERGING MARKETS R EUR
24/07/2016
112,46 PICTET EMERGING MARKETS R EUR
23/07/2016
112,46 PICTET EMERGING MARKETS R EUR
22/07/2016
112,46 PICTET EMERGING MARKETS R EUR
21/07/2016
112,81 PICTET EMERGING MARKETS R EUR
20/07/2016
112,92 PICTET EMERGING MARKETS R EUR
19/07/2016
112,13 PICTET EMERGING MARKETS R EUR
18/07/2016
112,46 PICTET EMERGING MARKETS R EUR
17/07/2016
111,62 PICTET EMERGING MARKETS R EUR
16/07/2016
111,62 PICTET EMERGING MARKETS R EUR
15/07/2016
111,62 PICTET EMERGING MARKETS R EUR
14/07/2016
111,11 PICTET EMERGING MARKETS R EUR
13/07/2016
110,49 PICTET EMERGING MARKETS R EUR
12/07/2016
109,48 PICTET EMERGING MARKETS R EUR
11/07/2016
108,86 PICTET EMERGING MARKETS R EUR
10/07/2016
106,42 PICTET EMERGING MARKETS R EUR
09/07/2016
106,42 PICTET EMERGING MARKETS R EUR
08/07/2016
106,42 PICTET EMERGING MARKETS R EUR
07/07/2016
106,50 PICTET EMERGING MARKETS R EUR
06/07/2016
106,23 PICTET EMERGING MARKETS R EUR
05/07/2016
106,97 PICTET EMERGING MARKETS R EUR
04/07/2016
108,18 PICTET EMERGING MARKETS R EUR
03/07/2016
106,27 PICTET EMERGING MARKETS R EUR
02/07/2016
106,27 PICTET EMERGING MARKETS R EUR
01/07/2016
106,27 PICTET EMERGING MARKETS R EUR
30/06/2016
106,27 PICTET EMERGING MARKETS R EUR
29/06/2016
104,67 PICTET EMERGING MARKETS R EUR
28/06/2016
102,66 PICTET EMERGING MARKETS R EUR
27/06/2016
103,54 PICTET EMERGING MARKETS R EUR
26/06/2016
103,78 PICTET EMERGING MARKETS R EUR
25/06/2016
103,78 PICTET EMERGING MARKETS R EUR
24/06/2016
103,78 PICTET EMERGING MARKETS R EUR
23/06/2016
103,97 PICTET EMERGING MARKETS R EUR
22/06/2016
103,97 PICTET EMERGING MARKETS R EUR
21/06/2016
103,16 PICTET EMERGING MARKETS R EUR
20/06/2016
101,87 PICTET EMERGING MARKETS R EUR
19/06/2016
100,94 PICTET EMERGING MARKETS R EUR
18/06/2016
100,94 PICTET EMERGING MARKETS R EUR
17/06/2016
100,94 PICTET EMERGING MARKETS R EUR
16/06/2016
100,80 PICTET EMERGING MARKETS R EUR
15/06/2016
101,29 PICTET EMERGING MARKETS R EUR
14/06/2016
101,35 PICTET EMERGING MARKETS R EUR
13/06/2016
101,52 PICTET EMERGING MARKETS R EUR
12/06/2016
103,53 PICTET EMERGING MARKETS R EUR
11/06/2016
103,53 PICTET EMERGING MARKETS R EUR
10/06/2016
103,53 PICTET EMERGING MARKETS R EUR
09/06/2016
103,95 PICTET EMERGING MARKETS R EUR
08/06/2016
103,95 PICTET EMERGING MARKETS R EUR
07/06/2016
102,87 PICTET EMERGING MARKETS R EUR
06/06/2016
101,70 PICTET EMERGING MARKETS R EUR
05/06/2016
101,98 PICTET EMERGING MARKETS R EUR
04/06/2016
101,98 PICTET EMERGING MARKETS R EUR
03/06/2016
101,98 PICTET EMERGING MARKETS R EUR
02/06/2016
101,16 PICTET EMERGING MARKETS R EUR
01/06/2016
101,48 PICTET EMERGING MARKETS R EUR
31/05/2016
101,75 PICTET EMERGING MARKETS R EUR
30/05/2016
101,37 PICTET EMERGING MARKETS R EUR
29/05/2016
100,95 PICTET EMERGING MARKETS R EUR
28/05/2016
100,95 PICTET EMERGING MARKETS R EUR
27/05/2016
100,95 PICTET EMERGING MARKETS R EUR
26/05/2016
100,41 PICTET EMERGING MARKETS R EUR
25/05/2016
100,22 PICTET EMERGING MARKETS R EUR
24/05/2016
98,12 PICTET EMERGING MARKETS R EUR
23/05/2016
98,25 PICTET EMERGING MARKETS R EUR
22/05/2016
97,26 PICTET EMERGING MARKETS R EUR
21/05/2016
97,26 PICTET EMERGING MARKETS R EUR
20/05/2016
97,26 PICTET EMERGING MARKETS R EUR
19/05/2016
97,52 PICTET EMERGING MARKETS R EUR
18/05/2016
97,94 PICTET EMERGING MARKETS R EUR
17/05/2016
98,28 PICTET EMERGING MARKETS R EUR
16/05/2016
97,89 PICTET EMERGING MARKETS R EUR
15/05/2016
97,89 PICTET EMERGING MARKETS R EUR
14/05/2016
97,89 PICTET EMERGING MARKETS R EUR
13/05/2016
97,89 PICTET EMERGING MARKETS R EUR
12/05/2016
98,22 PICTET EMERGING MARKETS R EUR
11/05/2016
97,96 PICTET EMERGING MARKETS R EUR
10/05/2016
97,65 PICTET EMERGING MARKETS R EUR
09/05/2016
97,94 PICTET EMERGING MARKETS R EUR
08/05/2016
98,14 PICTET EMERGING MARKETS R EUR
07/05/2016
98,14 PICTET EMERGING MARKETS R EUR
06/05/2016
98,14 PICTET EMERGING MARKETS R EUR
05/05/2016
98,40 PICTET EMERGING MARKETS R EUR
04/05/2016
98,40 PICTET EMERGING MARKETS R EUR
03/05/2016
99,51 PICTET EMERGING MARKETS R EUR
02/05/2016
102,36 PICTET EMERGING MARKETS R EUR
01/05/2016
102,36 PICTET EMERGING MARKETS R EUR
30/04/2016
102,36 PICTET EMERGING MARKETS R EUR
29/04/2016
102,36 PICTET EMERGING MARKETS R EUR
28/04/2016
102,72 PICTET EMERGING MARKETS R EUR
27/04/2016
103,10 PICTET EMERGING MARKETS R EUR
26/04/2016
102,83 PICTET EMERGING MARKETS R EUR
25/04/2016
103,15 PICTET EMERGING MARKETS R EUR
24/04/2016
103,68 PICTET EMERGING MARKETS R EUR
23/04/2016
103,68 PICTET EMERGING MARKETS R EUR
22/04/2016
103,68 PICTET EMERGING MARKETS R EUR
21/04/2016
104,33 PICTET EMERGING MARKETS R EUR
20/04/2016
103,10 PICTET EMERGING MARKETS R EUR
19/04/2016
103,28 PICTET EMERGING MARKETS R EUR
18/04/2016
103,06 PICTET EMERGING MARKETS R EUR
17/04/2016
103,89 PICTET EMERGING MARKETS R EUR
16/04/2016
103,89 PICTET EMERGING MARKETS R EUR
15/04/2016
103,89 PICTET EMERGING MARKETS R EUR
14/04/2016
104,06 PICTET EMERGING MARKETS R EUR
13/04/2016
103,09 PICTET EMERGING MARKETS R EUR
12/04/2016
100,54 PICTET EMERGING MARKETS R EUR
11/04/2016
100,12 PICTET EMERGING MARKETS R EUR
10/04/2016
98,93 PICTET EMERGING MARKETS R EUR
09/04/2016
98,93 PICTET EMERGING MARKETS R EUR
08/04/2016
98,93 PICTET EMERGING MARKETS R EUR
07/04/2016
98,60 PICTET EMERGING MARKETS R EUR
06/04/2016
98,87 PICTET EMERGING MARKETS R EUR
05/04/2016
99,44 PICTET EMERGING MARKETS R EUR
04/04/2016
100,27 PICTET EMERGING MARKETS R EUR
03/04/2016
100,27 PICTET EMERGING MARKETS R EUR
02/04/2016
100,27 PICTET EMERGING MARKETS R EUR
01/04/2016
100,27 PICTET EMERGING MARKETS R EUR
31/03/2016
101,77 PICTET EMERGING MARKETS R EUR
30/03/2016
101,28 PICTET EMERGING MARKETS R EUR
29/03/2016
100,64 PICTET EMERGING MARKETS R EUR
28/03/2016
100,80 PICTET EMERGING MARKETS R EUR
27/03/2016
100,80 PICTET EMERGING MARKETS R EUR
26/03/2016
100,80 PICTET EMERGING MARKETS R EUR
25/03/2016
100,80 PICTET EMERGING MARKETS R EUR
24/03/2016
100,80 PICTET EMERGING MARKETS R EUR
23/03/2016
102,05 PICTET EMERGING MARKETS R EUR
22/03/2016
102,12 PICTET EMERGING MARKETS R EUR
21/03/2016
101,36 PICTET EMERGING MARKETS R EUR
20/03/2016
101,15 PICTET EMERGING MARKETS R EUR
19/03/2016
101,15 PICTET EMERGING MARKETS R EUR
18/03/2016
101,15 PICTET EMERGING MARKETS R EUR
17/03/2016
98,74 PICTET EMERGING MARKETS R EUR
16/03/2016
98,74 PICTET EMERGING MARKETS R EUR
15/03/2016
99,56 PICTET EMERGING MARKETS R EUR
14/03/2016
100,07 PICTET EMERGING MARKETS R EUR
13/03/2016
99,55 PICTET EMERGING MARKETS R EUR
12/03/2016
99,55 PICTET EMERGING MARKETS R EUR
11/03/2016
99,55 PICTET EMERGING MARKETS R EUR
10/03/2016
99,55 PICTET EMERGING MARKETS R EUR
09/03/2016
98,96 PICTET EMERGING MARKETS R EUR
08/03/2016
98,73 PICTET EMERGING MARKETS R EUR
07/03/2016
99,73 PICTET EMERGING MARKETS R EUR
06/03/2016
98,55 PICTET EMERGING MARKETS R EUR
05/03/2016
98,55 PICTET EMERGING MARKETS R EUR
04/03/2016
98,55 PICTET EMERGING MARKETS R EUR
03/03/2016
98,19 PICTET EMERGING MARKETS R EUR
02/03/2016
97,40 PICTET EMERGING MARKETS R EUR
01/03/2016
94,80 PICTET EMERGING MARKETS R EUR
29/02/2016
93,09 PICTET EMERGING MARKETS R EUR
28/02/2016
92,64 PICTET EMERGING MARKETS R EUR
27/02/2016
92,64 PICTET EMERGING MARKETS R EUR
26/02/2016
92,64 PICTET EMERGING MARKETS R EUR
25/02/2016
91,59 PICTET EMERGING MARKETS R EUR
24/02/2016
92,71 PICTET EMERGING MARKETS R EUR
23/02/2016
93,40 PICTET EMERGING MARKETS R EUR
22/02/2016
92,52 PICTET EMERGING MARKETS R EUR
21/02/2016
92,37 PICTET EMERGING MARKETS R EUR
20/02/2016
92,37 PICTET EMERGING MARKETS R EUR
19/02/2016
92,37 PICTET EMERGING MARKETS R EUR
18/02/2016
92,22 PICTET EMERGING MARKETS R EUR
17/02/2016
90,30 PICTET EMERGING MARKETS R EUR
16/02/2016
90,23 PICTET EMERGING MARKETS R EUR
15/02/2016
88,99 PICTET EMERGING MARKETS R EUR
14/02/2016
86,24 PICTET EMERGING MARKETS R EUR
13/02/2016
86,24 PICTET EMERGING MARKETS R EUR
12/02/2016
86,24 PICTET EMERGING MARKETS R EUR
11/02/2016
87,04 PICTET EMERGING MARKETS R EUR
10/02/2016
91,21 PICTET EMERGING MARKETS R EUR
09/02/2016
91,21 PICTET EMERGING MARKETS R EUR
08/02/2016
91,21 PICTET EMERGING MARKETS R EUR
07/02/2016
91,21 PICTET EMERGING MARKETS R EUR
06/02/2016
91,21 PICTET EMERGING MARKETS R EUR
05/02/2016
91,21 PICTET EMERGING MARKETS R EUR
04/02/2016
90,39 PICTET EMERGING MARKETS R EUR
03/02/2016
90,44 PICTET EMERGING MARKETS R EUR
02/02/2016
92,48 PICTET EMERGING MARKETS R EUR
01/02/2016
94,07 PICTET EMERGING MARKETS R EUR
31/01/2016
92,94 PICTET EMERGING MARKETS R EUR
30/01/2016
92,94 PICTET EMERGING MARKETS R EUR
29/01/2016
92,94 PICTET EMERGING MARKETS R EUR
28/01/2016
90,69 PICTET EMERGING MARKETS R EUR
27/01/2016
90,28 PICTET EMERGING MARKETS R EUR
26/01/2016
89,56 PICTET EMERGING MARKETS R EUR
25/01/2016
91,03 PICTET EMERGING MARKETS R EUR
24/01/2016
89,09 PICTET EMERGING MARKETS R EUR
23/01/2016
89,09 PICTET EMERGING MARKETS R EUR
22/01/2016
89,09 PICTET EMERGING MARKETS R EUR
21/01/2016
86,42 PICTET EMERGING MARKETS R EUR
20/01/2016
87,62 PICTET EMERGING MARKETS R EUR
19/01/2016
90,06 PICTET EMERGING MARKETS R EUR
18/01/2016
88,64 PICTET EMERGING MARKETS R EUR
17/01/2016
89,80 PICTET EMERGING MARKETS R EUR
16/01/2016
89,80 PICTET EMERGING MARKETS R EUR
15/01/2016
89,80 PICTET EMERGING MARKETS R EUR
14/01/2016
90,97 PICTET EMERGING MARKETS R EUR
13/01/2016
92,75 PICTET EMERGING MARKETS R EUR
12/01/2016
91,69 PICTET EMERGING MARKETS R EUR
11/01/2016
91,91 PICTET EMERGING MARKETS R EUR
10/01/2016
94,13 PICTET EMERGING MARKETS R EUR
09/01/2016
94,13 PICTET EMERGING MARKETS R EUR
08/01/2016
94,13 PICTET EMERGING MARKETS R EUR
07/01/2016
94,50 PICTET EMERGING MARKETS R EUR
06/01/2016
97,93 PICTET EMERGING MARKETS R EUR
05/01/2016
98,62 PICTET EMERGING MARKETS R EUR
04/01/2016
98,32 PICTET EMERGING MARKETS R EUR
03/01/2016
100,56 PICTET EMERGING MARKETS R EUR
02/01/2016
100,56 PICTET EMERGING MARKETS R EUR
01/01/2016
100,56 PICTET EMERGING MARKETS R EUR
31/12/2015
100,56 PICTET EMERGING MARKETS R EUR
30/12/2015
100,80 PICTET EMERGING MARKETS R EUR
29/12/2015
100,86 PICTET EMERGING MARKETS R EUR
28/12/2015
101,08 PICTET EMERGING MARKETS R EUR
27/12/2015
101,08 PICTET EMERGING MARKETS R EUR
26/12/2015
101,08 PICTET EMERGING MARKETS R EUR
25/12/2015
101,08 PICTET EMERGING MARKETS R EUR
24/12/2015
101,08 PICTET EMERGING MARKETS R EUR
23/12/2015
101,08 PICTET EMERGING MARKETS R EUR
22/12/2015
100,38 PICTET EMERGING MARKETS R EUR
21/12/2015
100,72 PICTET EMERGING MARKETS R EUR
20/12/2015
101,50 PICTET EMERGING MARKETS R EUR
19/12/2015
101,50 PICTET EMERGING MARKETS R EUR
18/12/2015
101,50 PICTET EMERGING MARKETS R EUR
17/12/2015
101,49 PICTET EMERGING MARKETS R EUR
16/12/2015
99,80 PICTET EMERGING MARKETS R EUR
15/12/2015
97,30 PICTET EMERGING MARKETS R EUR
14/12/2015
97,54 PICTET EMERGING MARKETS R EUR
13/12/2015
98,45 PICTET EMERGING MARKETS R EUR
12/12/2015
98,45 PICTET EMERGING MARKETS R EUR
11/12/2015
98,45 PICTET EMERGING MARKETS R EUR
10/12/2015
100,23 PICTET EMERGING MARKETS R EUR
09/12/2015
100,51 PICTET EMERGING MARKETS R EUR
08/12/2015
101,91 PICTET EMERGING MARKETS R EUR
07/12/2015
103,35 PICTET EMERGING MARKETS R EUR
06/12/2015
103,83 PICTET EMERGING MARKETS R EUR
05/12/2015
103,83 PICTET EMERGING MARKETS R EUR
04/12/2015
103,83 PICTET EMERGING MARKETS R EUR
03/12/2015
107,32 PICTET EMERGING MARKETS R EUR
02/12/2015
107,64 PICTET EMERGING MARKETS R EUR
01/12/2015
107,77 PICTET EMERGING MARKETS R EUR
30/11/2015
106,67 PICTET EMERGING MARKETS R EUR
29/11/2015
107,94 PICTET EMERGING MARKETS R EUR
28/11/2015
107,94 PICTET EMERGING MARKETS R EUR
27/11/2015
107,94 PICTET EMERGING MARKETS R EUR
26/11/2015
108,95 PICTET EMERGING MARKETS R EUR
25/11/2015
109,08 PICTET EMERGING MARKETS R EUR
24/11/2015
108,88 PICTET EMERGING MARKETS R EUR
23/11/2015
109,21 PICTET EMERGING MARKETS R EUR
22/11/2015
108,81 PICTET EMERGING MARKETS R EUR
21/11/2015
108,81 PICTET EMERGING MARKETS R EUR
20/11/2015
108,81 PICTET EMERGING MARKETS R EUR
19/11/2015
108,11 PICTET EMERGING MARKETS R EUR
18/11/2015
106,91 PICTET EMERGING MARKETS R EUR
17/11/2015
106,57 PICTET EMERGING MARKETS R EUR
16/11/2015
104,86 PICTET EMERGING MARKETS R EUR
15/11/2015
106,11 PICTET EMERGING MARKETS R EUR
14/11/2015
106,11 PICTET EMERGING MARKETS R EUR
13/11/2015
106,11 PICTET EMERGING MARKETS R EUR
12/11/2015
108,11 PICTET EMERGING MARKETS R EUR
11/11/2015
107,66 PICTET EMERGING MARKETS R EUR
10/11/2015
108,04 PICTET EMERGING MARKETS R EUR
09/11/2015
108,97 PICTET EMERGING MARKETS R EUR
08/11/2015
109,43 PICTET EMERGING MARKETS R EUR
07/11/2015
109,43 PICTET EMERGING MARKETS R EUR
06/11/2015
109,43 PICTET EMERGING MARKETS R EUR
05/11/2015
110,63 PICTET EMERGING MARKETS R EUR
04/11/2015
110,42 PICTET EMERGING MARKETS R EUR
03/11/2015
108,24 PICTET EMERGING MARKETS R EUR
02/11/2015
106,91 PICTET EMERGING MARKETS R EUR
01/11/2015
106,98 PICTET EMERGING MARKETS R EUR
31/10/2015
106,98 PICTET EMERGING MARKETS R EUR
30/10/2015
106,98 PICTET EMERGING MARKETS R EUR
29/10/2015
107,19 PICTET EMERGING MARKETS R EUR
28/10/2015
107,35 PICTET EMERGING MARKETS R EUR
27/10/2015
108,29 PICTET EMERGING MARKETS R EUR
26/10/2015
109,17 PICTET EMERGING MARKETS R EUR
25/10/2015
108,15 PICTET EMERGING MARKETS R EUR
24/10/2015
108,15 PICTET EMERGING MARKETS R EUR
23/10/2015
108,15 PICTET EMERGING MARKETS R EUR
22/10/2015
104,70 PICTET EMERGING MARKETS R EUR
21/10/2015
105,12 PICTET EMERGING MARKETS R EUR
20/10/2015
105,12 PICTET EMERGING MARKETS R EUR
19/10/2015
105,76 PICTET EMERGING MARKETS R EUR
18/10/2015
105,26 PICTET EMERGING MARKETS R EUR
17/10/2015
105,26 PICTET EMERGING MARKETS R EUR
16/10/2015
105,26 PICTET EMERGING MARKETS R EUR
15/10/2015
104,19 PICTET EMERGING MARKETS R EUR
14/10/2015
102,79 PICTET EMERGING MARKETS R EUR
13/10/2015
103,86 PICTET EMERGING MARKETS R EUR
12/10/2015
104,87 PICTET EMERGING MARKETS R EUR
11/10/2015
103,91 PICTET EMERGING MARKETS R EUR
10/10/2015
103,91 PICTET EMERGING MARKETS R EUR
09/10/2015
103,91 PICTET EMERGING MARKETS R EUR
08/10/2015
103,19 PICTET EMERGING MARKETS R EUR
07/10/2015
97,67 PICTET EMERGING MARKETS R EUR
06/10/2015
97,67 PICTET EMERGING MARKETS R EUR
05/10/2015
97,67 PICTET EMERGING MARKETS R EUR
04/10/2015
97,67 PICTET EMERGING MARKETS R EUR
03/10/2015
97,67 PICTET EMERGING MARKETS R EUR
02/10/2015
97,67 PICTET EMERGING MARKETS R EUR
01/10/2015
97,67 PICTET EMERGING MARKETS R EUR
30/09/2015
97,67 PICTET EMERGING MARKETS R EUR
29/09/2015
95,67 PICTET EMERGING MARKETS R EUR
28/09/2015
98,16 PICTET EMERGING MARKETS R EUR
27/09/2015
98,16 PICTET EMERGING MARKETS R EUR
26/09/2015
98,16 PICTET EMERGING MARKETS R EUR
25/09/2015
98,16 PICTET EMERGING MARKETS R EUR
24/09/2015
97,46 PICTET EMERGING MARKETS R EUR
23/09/2015
98,89 PICTET EMERGING MARKETS R EUR
22/09/2015
100,77 PICTET EMERGING MARKETS R EUR
21/09/2015
100,27 PICTET EMERGING MARKETS R EUR
20/09/2015
100,57 PICTET EMERGING MARKETS R EUR
19/09/2015
100,57 PICTET EMERGING MARKETS R EUR
18/09/2015
100,57 PICTET EMERGING MARKETS R EUR
17/09/2015
101,23 PICTET EMERGING MARKETS R EUR
16/09/2015
101,19 PICTET EMERGING MARKETS R EUR
15/09/2015
99,07 PICTET EMERGING MARKETS R EUR
14/09/2015
98,63 PICTET EMERGING MARKETS R EUR
13/09/2015
99,13 PICTET EMERGING MARKETS R EUR
12/09/2015
99,13 PICTET EMERGING MARKETS R EUR
11/09/2015
99,13 PICTET EMERGING MARKETS R EUR
10/09/2015
99,79 PICTET EMERGING MARKETS R EUR
09/09/2015
100,70 PICTET EMERGING MARKETS R EUR
08/09/2015
97,91 PICTET EMERGING MARKETS R EUR
07/09/2015
96,84 PICTET EMERGING MARKETS R EUR
06/09/2015
98,21 PICTET EMERGING MARKETS R EUR
05/09/2015
98,21 PICTET EMERGING MARKETS R EUR
04/09/2015
98,21 PICTET EMERGING MARKETS R EUR
03/09/2015
98,21 PICTET EMERGING MARKETS R EUR
02/09/2015
98,21 PICTET EMERGING MARKETS R EUR
01/09/2015
99,88 PICTET EMERGING MARKETS R EUR
31/08/2015
101,28 PICTET EMERGING MARKETS R EUR
30/08/2015
100,46 PICTET EMERGING MARKETS R EUR
29/08/2015
100,46 PICTET EMERGING MARKETS R EUR
28/08/2015
100,46 PICTET EMERGING MARKETS R EUR
27/08/2015
99,14 PICTET EMERGING MARKETS R EUR
26/08/2015
95,65 PICTET EMERGING MARKETS R EUR
25/08/2015
94,36 PICTET EMERGING MARKETS R EUR
24/08/2015
94,80 PICTET EMERGING MARKETS R EUR
23/08/2015
101,15 PICTET EMERGING MARKETS R EUR
22/08/2015
101,15 PICTET EMERGING MARKETS R EUR
21/08/2015
101,15 PICTET EMERGING MARKETS R EUR
20/08/2015
103,92 PICTET EMERGING MARKETS R EUR
19/08/2015
106,55 PICTET EMERGING MARKETS R EUR
18/08/2015
106,63 PICTET EMERGING MARKETS R EUR
17/08/2015
107,27 PICTET EMERGING MARKETS R EUR
16/08/2015
107,95 PICTET EMERGING MARKETS R EUR
15/08/2015
107,95 PICTET EMERGING MARKETS R EUR
14/08/2015
107,95 PICTET EMERGING MARKETS R EUR
13/08/2015
108,17 PICTET EMERGING MARKETS R EUR
12/08/2015
108,56 PICTET EMERGING MARKETS R EUR
11/08/2015
111,48 PICTET EMERGING MARKETS R EUR
10/08/2015
112,65 PICTET EMERGING MARKETS R EUR
09/08/2015
113,10 PICTET EMERGING MARKETS R EUR
08/08/2015
113,10 PICTET EMERGING MARKETS R EUR
07/08/2015
113,10 PICTET EMERGING MARKETS R EUR
06/08/2015
113,62 PICTET EMERGING MARKETS R EUR
05/08/2015
114,35 PICTET EMERGING MARKETS R EUR
04/08/2015
113,25 PICTET EMERGING MARKETS R EUR
03/08/2015
113,27 PICTET EMERGING MARKETS R EUR
02/08/2015
113,46 PICTET EMERGING MARKETS R EUR
01/08/2015
113,46 PICTET EMERGING MARKETS R EUR
31/07/2015
113,46 PICTET EMERGING MARKETS R EUR
30/07/2015
113,05 PICTET EMERGING MARKETS R EUR
29/07/2015
111,98 PICTET EMERGING MARKETS R EUR
28/07/2015
111,57 PICTET EMERGING MARKETS R EUR
27/07/2015
111,94 PICTET EMERGING MARKETS R EUR
26/07/2015
115,80 PICTET EMERGING MARKETS R EUR
25/07/2015
115,80 PICTET EMERGING MARKETS R EUR
24/07/2015
115,80 PICTET EMERGING MARKETS R EUR
23/07/2015
116,66 PICTET EMERGING MARKETS R EUR
22/07/2015
118,48 PICTET EMERGING MARKETS R EUR
21/07/2015
119,65 PICTET EMERGING MARKETS R EUR
20/07/2015
119,66 PICTET EMERGING MARKETS R EUR
19/07/2015
120,03 PICTET EMERGING MARKETS R EUR
18/07/2015
120,03 PICTET EMERGING MARKETS R EUR
17/07/2015
120,03 PICTET EMERGING MARKETS R EUR
16/07/2015
119,28 PICTET EMERGING MARKETS R EUR
15/07/2015
117,62 PICTET EMERGING MARKETS R EUR
14/07/2015
117,58 PICTET EMERGING MARKETS R EUR
13/07/2015
117,52 PICTET EMERGING MARKETS R EUR
12/07/2015
115,45 PICTET EMERGING MARKETS R EUR
11/07/2015
115,45 PICTET EMERGING MARKETS R EUR
10/07/2015
115,45 PICTET EMERGING MARKETS R EUR
09/07/2015
114,80 PICTET EMERGING MARKETS R EUR
08/07/2015
114,12 PICTET EMERGING MARKETS R EUR
07/07/2015
118,26 PICTET EMERGING MARKETS R EUR
06/07/2015
119,14 PICTET EMERGING MARKETS R EUR
05/07/2015
120,70 PICTET EMERGING MARKETS R EUR
04/07/2015
120,70 PICTET EMERGING MARKETS R EUR
03/07/2015
120,70 PICTET EMERGING MARKETS R EUR
02/07/2015
120,98 PICTET EMERGING MARKETS R EUR
01/07/2015
120,02 PICTET EMERGING MARKETS R EUR
30/06/2015
120,02 PICTET EMERGING MARKETS R EUR
29/06/2015
120,58 PICTET EMERGING MARKETS R EUR
28/06/2015
121,31 PICTET EMERGING MARKETS R EUR
27/06/2015
121,31 PICTET EMERGING MARKETS R EUR
26/06/2015
121,31 PICTET EMERGING MARKETS R EUR
25/06/2015
122,71 PICTET EMERGING MARKETS R EUR
24/06/2015
122,85 PICTET EMERGING MARKETS R EUR
23/06/2015
119,49 PICTET EMERGING MARKETS R EUR
22/06/2015
119,49 PICTET EMERGING MARKETS R EUR
21/06/2015
119,49 PICTET EMERGING MARKETS R EUR
20/06/2015
119,49 PICTET EMERGING MARKETS R EUR
19/06/2015
119,49 PICTET EMERGING MARKETS R EUR
18/06/2015
118,46 PICTET EMERGING MARKETS R EUR
17/06/2015
119,89 PICTET EMERGING MARKETS R EUR
16/06/2015
119,10 PICTET EMERGING MARKETS R EUR
15/06/2015
120,62 PICTET EMERGING MARKETS R EUR
14/06/2015
122,16 PICTET EMERGING MARKETS R EUR
13/06/2015
122,16 PICTET EMERGING MARKETS R EUR
12/06/2015
122,16 PICTET EMERGING MARKETS R EUR
11/06/2015
120,72 PICTET EMERGING MARKETS R EUR
10/06/2015
120,03 PICTET EMERGING MARKETS R EUR
09/06/2015
120,07 PICTET EMERGING MARKETS R EUR
08/06/2015
122,40 PICTET EMERGING MARKETS R EUR
07/06/2015
121,39 PICTET EMERGING MARKETS R EUR
06/06/2015
121,39 PICTET EMERGING MARKETS R EUR
05/06/2015
121,39 PICTET EMERGING MARKETS R EUR
04/06/2015
121,08 PICTET EMERGING MARKETS R EUR
03/06/2015
124,74 PICTET EMERGING MARKETS R EUR
02/06/2015
126,07 PICTET EMERGING MARKETS R EUR
01/06/2015
127,69 PICTET EMERGING MARKETS R EUR
31/05/2015
127,41 PICTET EMERGING MARKETS R EUR
30/05/2015
127,41 PICTET EMERGING MARKETS R EUR
29/05/2015
127,41 PICTET EMERGING MARKETS R EUR
28/05/2015
128,57 PICTET EMERGING MARKETS R EUR
27/05/2015
129,96 PICTET EMERGING MARKETS R EUR
26/05/2015
131,51 PICTET EMERGING MARKETS R EUR
25/05/2015
128,58 PICTET EMERGING MARKETS R EUR
24/05/2015
128,58 PICTET EMERGING MARKETS R EUR
23/05/2015
128,58 PICTET EMERGING MARKETS R EUR
22/05/2015
128,58 PICTET EMERGING MARKETS R EUR
21/05/2015
128,21 PICTET EMERGING MARKETS R EUR
20/05/2015
128,82 PICTET EMERGING MARKETS R EUR
19/05/2015
128,73 PICTET EMERGING MARKETS R EUR
18/05/2015
125,88 PICTET EMERGING MARKETS R EUR
17/05/2015
126,23 PICTET EMERGING MARKETS R EUR
16/05/2015
126,23 PICTET EMERGING MARKETS R EUR
15/05/2015
126,23 PICTET EMERGING MARKETS R EUR
14/05/2015
126,88 PICTET EMERGING MARKETS R EUR
13/05/2015
126,88 PICTET EMERGING MARKETS R EUR
12/05/2015
126,11 PICTET EMERGING MARKETS R EUR
11/05/2015
128,40 PICTET EMERGING MARKETS R EUR
10/05/2015
126,84 PICTET EMERGING MARKETS R EUR
09/05/2015
126,84 PICTET EMERGING MARKETS R EUR
08/05/2015
126,84 PICTET EMERGING MARKETS R EUR
07/05/2015
124,99 PICTET EMERGING MARKETS R EUR
06/05/2015
128,60 PICTET EMERGING MARKETS R EUR
05/05/2015
130,28 PICTET EMERGING MARKETS R EUR
04/05/2015
130,62 PICTET EMERGING MARKETS R EUR
03/05/2015
130,62 PICTET EMERGING MARKETS R EUR
02/05/2015
130,62 PICTET EMERGING MARKETS R EUR
01/05/2015
130,62 PICTET EMERGING MARKETS R EUR
30/04/2015
130,62 PICTET EMERGING MARKETS R EUR
29/04/2015
133,76 PICTET EMERGING MARKETS R EUR
28/04/2015
135,39 PICTET EMERGING MARKETS R EUR
27/04/2015
135,99 PICTET EMERGING MARKETS R EUR
26/04/2015
134,87 PICTET EMERGING MARKETS R EUR
25/04/2015
134,87 PICTET EMERGING MARKETS R EUR
24/04/2015
134,87 PICTET EMERGING MARKETS R EUR
23/04/2015
135,29 PICTET EMERGING MARKETS R EUR
22/04/2015
134,47 PICTET EMERGING MARKETS R EUR
21/04/2015
134,89 PICTET EMERGING MARKETS R EUR
20/04/2015
133,59 PICTET EMERGING MARKETS R EUR
19/04/2015
134,85 PICTET EMERGING MARKETS R EUR
18/04/2015
134,85 PICTET EMERGING MARKETS R EUR
17/04/2015
134,85 PICTET EMERGING MARKETS R EUR
16/04/2015
136,57 PICTET EMERGING MARKETS R EUR
15/04/2015
135,61 PICTET EMERGING MARKETS R EUR
14/04/2015
136,28 PICTET EMERGING MARKETS R EUR
13/04/2015
136,81 PICTET EMERGING MARKETS R EUR
12/04/2015
135,20 PICTET EMERGING MARKETS R EUR
11/04/2015
135,20 PICTET EMERGING MARKETS R EUR
10/04/2015
135,20 PICTET EMERGING MARKETS R EUR
09/04/2015
132,75 PICTET EMERGING MARKETS R EUR
08/04/2015
130,21 PICTET EMERGING MARKETS R EUR
07/04/2015
127,18 PICTET EMERGING MARKETS R EUR
06/04/2015
127,18 PICTET EMERGING MARKETS R EUR
05/04/2015
127,18 PICTET EMERGING MARKETS R EUR
04/04/2015
127,18 PICTET EMERGING MARKETS R EUR
03/04/2015
127,18 PICTET EMERGING MARKETS R EUR
02/04/2015
127,18 PICTET EMERGING MARKETS R EUR
01/04/2015
126,46 PICTET EMERGING MARKETS R EUR
31/03/2015
125,77 PICTET EMERGING MARKETS R EUR
30/03/2015
123,44 PICTET EMERGING MARKETS R EUR
29/03/2015
122,75 PICTET EMERGING MARKETS R EUR
28/03/2015
122,75 PICTET EMERGING MARKETS R EUR
27/03/2015
122,75 PICTET EMERGING MARKETS R EUR
26/03/2015
121,79 PICTET EMERGING MARKETS R EUR
25/03/2015
123,69 PICTET EMERGING MARKETS R EUR
24/03/2015
123,22 PICTET EMERGING MARKETS R EUR
23/03/2015
124,09 PICTET EMERGING MARKETS R EUR
22/03/2015
125,11 PICTET EMERGING MARKETS R EUR
21/03/2015
125,11 PICTET EMERGING MARKETS R EUR
20/03/2015
125,11 PICTET EMERGING MARKETS R EUR
19/03/2015
125,82 PICTET EMERGING MARKETS R EUR
18/03/2015
125,41 PICTET EMERGING MARKETS R EUR
17/03/2015
124,56 PICTET EMERGING MARKETS R EUR
16/03/2015
124,64 PICTET EMERGING MARKETS R EUR
15/03/2015
124,67 PICTET EMERGING MARKETS R EUR
14/03/2015
124,67 PICTET EMERGING MARKETS R EUR
13/03/2015
124,67 PICTET EMERGING MARKETS R EUR
12/03/2015
124,20 PICTET EMERGING MARKETS R EUR
11/03/2015
123,61 PICTET EMERGING MARKETS R EUR
10/03/2015
122,68 PICTET EMERGING MARKETS R EUR
09/03/2015
123,07 PICTET EMERGING MARKETS R EUR
08/03/2015
123,91 PICTET EMERGING MARKETS R EUR
07/03/2015
123,91 PICTET EMERGING MARKETS R EUR
06/03/2015
123,91 PICTET EMERGING MARKETS R EUR
05/03/2015
122,71 PICTET EMERGING MARKETS R EUR
04/03/2015
122,92 PICTET EMERGING MARKETS R EUR
03/03/2015
122,90 PICTET EMERGING MARKETS R EUR
02/03/2015
123,13 PICTET EMERGING MARKETS R EUR
01/03/2015
122,74 PICTET EMERGING MARKETS R EUR
28/02/2015
122,74 PICTET EMERGING MARKETS R EUR
27/02/2015
122,74 PICTET EMERGING MARKETS R EUR
26/02/2015
121,79 PICTET EMERGING MARKETS R EUR
25/02/2015
121,78 PICTET EMERGING MARKETS R EUR
24/02/2015
119,98 PICTET EMERGING MARKETS R EUR
23/02/2015
119,98 PICTET EMERGING MARKETS R EUR
22/02/2015
119,98 PICTET EMERGING MARKETS R EUR
21/02/2015
119,98 PICTET EMERGING MARKETS R EUR
20/02/2015
119,98 PICTET EMERGING MARKETS R EUR
19/02/2015
119,98 PICTET EMERGING MARKETS R EUR
18/02/2015
119,98 PICTET EMERGING MARKETS R EUR
17/02/2015
119,98 PICTET EMERGING MARKETS R EUR
16/02/2015
119,85 PICTET EMERGING MARKETS R EUR
15/02/2015
119,34 PICTET EMERGING MARKETS R EUR
14/02/2015
119,34 PICTET EMERGING MARKETS R EUR
13/02/2015
119,34 PICTET EMERGING MARKETS R EUR
12/02/2015
118,20 PICTET EMERGING MARKETS R EUR
11/02/2015
118,58 PICTET EMERGING MARKETS R EUR
10/02/2015
119,45 PICTET EMERGING MARKETS R EUR
09/02/2015
118,95 PICTET EMERGING MARKETS R EUR
08/02/2015
118,72 PICTET EMERGING MARKETS R EUR
07/02/2015
118,72 PICTET EMERGING MARKETS R EUR
06/02/2015
118,72 PICTET EMERGING MARKETS R EUR
05/02/2015
118,65 PICTET EMERGING MARKETS R EUR
04/02/2015
119,12 PICTET EMERGING MARKETS R EUR
03/02/2015
118,57 PICTET EMERGING MARKETS R EUR
02/02/2015
117,75 PICTET EMERGING MARKETS R EUR
01/02/2015
118,44 PICTET EMERGING MARKETS R EUR
31/01/2015
118,44 PICTET EMERGING MARKETS R EUR
30/01/2015
118,44 PICTET EMERGING MARKETS R EUR
29/01/2015
119,64 PICTET EMERGING MARKETS R EUR
28/01/2015
120,72 PICTET EMERGING MARKETS R EUR
27/01/2015
121,92 PICTET EMERGING MARKETS R EUR
26/01/2015
122,35 PICTET EMERGING MARKETS R EUR
25/01/2015
122,47 PICTET EMERGING MARKETS R EUR
24/01/2015
122,47 PICTET EMERGING MARKETS R EUR
23/01/2015
122,47 PICTET EMERGING MARKETS R EUR
22/01/2015
116,82 PICTET EMERGING MARKETS R EUR
21/01/2015
116,33 PICTET EMERGING MARKETS R EUR
20/01/2015
114,46 PICTET EMERGING MARKETS R EUR
19/01/2015
113,95 PICTET EMERGING MARKETS R EUR
18/01/2015
114,43 PICTET EMERGING MARKETS R EUR
17/01/2015
114,43 PICTET EMERGING MARKETS R EUR
16/01/2015
114,43 PICTET EMERGING MARKETS R EUR
15/01/2015
113,84 PICTET EMERGING MARKETS R EUR
14/01/2015
112,90 PICTET EMERGING MARKETS R EUR
13/01/2015
112,38 PICTET EMERGING MARKETS R EUR
12/01/2015
113,05 PICTET EMERGING MARKETS R EUR
11/01/2015
113,28 PICTET EMERGING MARKETS R EUR
10/01/2015
113,28 PICTET EMERGING MARKETS R EUR
09/01/2015
113,28 PICTET EMERGING MARKETS R EUR
08/01/2015
112,72 PICTET EMERGING MARKETS R EUR
07/01/2015
110,43 PICTET EMERGING MARKETS R EUR
06/01/2015
109,44 PICTET EMERGING MARKETS R EUR
05/01/2015
111,24 PICTET EMERGING MARKETS R EUR
04/01/2015
109,84 PICTET EMERGING MARKETS R EUR
03/01/2015
109,84 PICTET EMERGING MARKETS R EUR
02/01/2015
109,84 PICTET EMERGING MARKETS R EUR
01/01/2015
109,84 PICTET EMERGING MARKETS R EUR
31/12/2014
109,84 PICTET EMERGING MARKETS R EUR
30/12/2014
109,21 PICTET EMERGING MARKETS R EUR
29/12/2014
109,29 PICTET EMERGING MARKETS R EUR
28/12/2014
108,45 PICTET EMERGING MARKETS R EUR
27/12/2014
108,45 PICTET EMERGING MARKETS R EUR
26/12/2014
108,45 PICTET EMERGING MARKETS R EUR
25/12/2014
108,45 PICTET EMERGING MARKETS R EUR
24/12/2014
108,45 PICTET EMERGING MARKETS R EUR
23/12/2014
108,45 PICTET EMERGING MARKETS R EUR
22/12/2014
108,30 PICTET EMERGING MARKETS R EUR
21/12/2014
106,77 PICTET EMERGING MARKETS R EUR
20/12/2014
106,77 PICTET EMERGING MARKETS R EUR
19/12/2014
106,77 PICTET EMERGING MARKETS R EUR
18/12/2014
103,99 PICTET EMERGING MARKETS R EUR
17/12/2014
101,11 PICTET EMERGING MARKETS R EUR
16/12/2014
101,93 PICTET EMERGING MARKETS R EUR
15/12/2014
104,25 PICTET EMERGING MARKETS R EUR
14/12/2014
105,36 PICTET EMERGING MARKETS R EUR
13/12/2014
105,36 PICTET EMERGING MARKETS R EUR
12/12/2014
105,36 PICTET EMERGING MARKETS R EUR
11/12/2014
105,78 PICTET EMERGING MARKETS R EUR
10/12/2014
107,61 PICTET EMERGING MARKETS R EUR
09/12/2014
108,39 PICTET EMERGING MARKETS R EUR
08/12/2014
110,96 PICTET EMERGING MARKETS R EUR
07/12/2014
110,15 PICTET EMERGING MARKETS R EUR
06/12/2014
110,15 PICTET EMERGING MARKETS R EUR
05/12/2014
110,15 PICTET EMERGING MARKETS R EUR
04/12/2014
111,33 PICTET EMERGING MARKETS R EUR
03/12/2014
109,84 PICTET EMERGING MARKETS R EUR
02/12/2014
109,35 PICTET EMERGING MARKETS R EUR
01/12/2014
109,52 PICTET EMERGING MARKETS R EUR
30/11/2014
111,16 PICTET EMERGING MARKETS R EUR
29/11/2014
111,16 PICTET EMERGING MARKETS R EUR
28/11/2014
111,16 PICTET EMERGING MARKETS R EUR
27/11/2014
110,96 PICTET EMERGING MARKETS R EUR
26/11/2014
110,74 PICTET EMERGING MARKETS R EUR
25/11/2014
110,49 PICTET EMERGING MARKETS R EUR
24/11/2014
111,31 PICTET EMERGING MARKETS R EUR
23/11/2014
108,84 PICTET EMERGING MARKETS R EUR
22/11/2014
108,84 PICTET EMERGING MARKETS R EUR
21/11/2014
108,84 PICTET EMERGING MARKETS R EUR
20/11/2014
107,43 PICTET EMERGING MARKETS R EUR
19/11/2014
107,39 PICTET EMERGING MARKETS R EUR
18/11/2014
107,37 PICTET EMERGING MARKETS R EUR
17/11/2014
107,91 PICTET EMERGING MARKETS R EUR
16/11/2014
108,32 PICTET EMERGING MARKETS R EUR
15/11/2014
108,32 PICTET EMERGING MARKETS R EUR
14/11/2014
108,32 PICTET EMERGING MARKETS R EUR
13/11/2014
108,99 PICTET EMERGING MARKETS R EUR
12/11/2014
108,83 PICTET EMERGING MARKETS R EUR
11/11/2014
109,36 PICTET EMERGING MARKETS R EUR
10/11/2014
108,51 PICTET EMERGING MARKETS R EUR
09/11/2014
108,12 PICTET EMERGING MARKETS R EUR
08/11/2014
108,12 PICTET EMERGING MARKETS R EUR
07/11/2014
108,12 PICTET EMERGING MARKETS R EUR
06/11/2014
108,65 PICTET EMERGING MARKETS R EUR
05/11/2014
109,28 PICTET EMERGING MARKETS R EUR
04/11/2014
109,02 PICTET EMERGING MARKETS R EUR
03/11/2014
109,62 PICTET EMERGING MARKETS R EUR
02/11/2014
109,03 PICTET EMERGING MARKETS R EUR
01/11/2014
109,03 PICTET EMERGING MARKETS R EUR
31/10/2014
109,03 PICTET EMERGING MARKETS R EUR
30/10/2014
107,40 PICTET EMERGING MARKETS R EUR
29/10/2014
106,50 PICTET EMERGING MARKETS R EUR
28/10/2014
104,79 PICTET EMERGING MARKETS R EUR
27/10/2014
104,97 PICTET EMERGING MARKETS R EUR
26/10/2014
104,78 PICTET EMERGING MARKETS R EUR
25/10/2014
104,78 PICTET EMERGING MARKETS R EUR
24/10/2014
104,78 PICTET EMERGING MARKETS R EUR
23/10/2014
105,28 PICTET EMERGING MARKETS R EUR
22/10/2014
105,43 PICTET EMERGING MARKETS R EUR
21/10/2014
104,30 PICTET EMERGING MARKETS R EUR
20/10/2014
104,89 PICTET EMERGING MARKETS R EUR
19/10/2014
103,04 PICTET EMERGING MARKETS R EUR
18/10/2014
103,04 PICTET EMERGING MARKETS R EUR
17/10/2014
103,04 PICTET EMERGING MARKETS R EUR
16/10/2014
104,12 PICTET EMERGING MARKETS R EUR
15/10/2014
106,58 PICTET EMERGING MARKETS R EUR
14/10/2014
106,47 PICTET EMERGING MARKETS R EUR
13/10/2014
105,44 PICTET EMERGING MARKETS R EUR
12/10/2014
106,92 PICTET EMERGING MARKETS R EUR
11/10/2014
106,92 PICTET EMERGING MARKETS R EUR
10/10/2014
106,92 PICTET EMERGING MARKETS R EUR
09/10/2014
107,19 PICTET EMERGING MARKETS R EUR
08/10/2014
107,50 PICTET EMERGING MARKETS R EUR
07/10/2014
107,78 PICTET EMERGING MARKETS R EUR
06/10/2014
107,78 PICTET EMERGING MARKETS R EUR
05/10/2014
107,78 PICTET EMERGING MARKETS R EUR
04/10/2014
107,78 PICTET EMERGING MARKETS R EUR
03/10/2014
107,78 PICTET EMERGING MARKETS R EUR
02/10/2014
107,78 PICTET EMERGING MARKETS R EUR
01/10/2014
107,78 PICTET EMERGING MARKETS R EUR
30/09/2014
107,78 PICTET EMERGING MARKETS R EUR
29/09/2014
108,55 PICTET EMERGING MARKETS R EUR
28/09/2014
108,65 PICTET EMERGING MARKETS R EUR
27/09/2014
108,65 PICTET EMERGING MARKETS R EUR
26/09/2014
108,65 PICTET EMERGING MARKETS R EUR
25/09/2014
109,62 PICTET EMERGING MARKETS R EUR
24/09/2014
109,04 PICTET EMERGING MARKETS R EUR
23/09/2014
108,81 PICTET EMERGING MARKETS R EUR
22/09/2014
110,21 PICTET EMERGING MARKETS R EUR
21/09/2014
110,34 PICTET EMERGING MARKETS R EUR
20/09/2014
110,34 PICTET EMERGING MARKETS R EUR
19/09/2014
110,34 PICTET EMERGING MARKETS R EUR
18/09/2014
110,40 PICTET EMERGING MARKETS R EUR
17/09/2014
110,40 PICTET EMERGING MARKETS R EUR
16/09/2014
109,52 PICTET EMERGING MARKETS R EUR
15/09/2014
110,37 PICTET EMERGING MARKETS R EUR
14/09/2014
111,86 PICTET EMERGING MARKETS R EUR
13/09/2014
111,86 PICTET EMERGING MARKETS R EUR
12/09/2014
111,86 PICTET EMERGING MARKETS R EUR
11/09/2014
112,07 PICTET EMERGING MARKETS R EUR
10/09/2014
112,66 PICTET EMERGING MARKETS R EUR
09/09/2014
114,58 PICTET EMERGING MARKETS R EUR
08/09/2014
114,58 PICTET EMERGING MARKETS R EUR
07/09/2014
114,58 PICTET EMERGING MARKETS R EUR
06/09/2014
114,58 PICTET EMERGING MARKETS R EUR
05/09/2014
114,58 PICTET EMERGING MARKETS R EUR
04/09/2014
113,47 PICTET EMERGING MARKETS R EUR
03/09/2014
112,87 PICTET EMERGING MARKETS R EUR
02/09/2014
111,74 PICTET EMERGING MARKETS R EUR
01/09/2014
111,94 PICTET EMERGING MARKETS R EUR
31/08/2014
111,25 PICTET EMERGING MARKETS R EUR
30/08/2014
111,25 PICTET EMERGING MARKETS R EUR
29/08/2014
111,25 PICTET EMERGING MARKETS R EUR
28/08/2014
111,63 PICTET EMERGING MARKETS R EUR
27/08/2014
111,56 PICTET EMERGING MARKETS R EUR
26/08/2014
110,71 PICTET EMERGING MARKETS R EUR
25/08/2014
110,71 PICTET EMERGING MARKETS R EUR
24/08/2014
110,61 PICTET EMERGING MARKETS R EUR
23/08/2014
110,61 PICTET EMERGING MARKETS R EUR
22/08/2014
110,61 PICTET EMERGING MARKETS R EUR
21/08/2014
109,99 PICTET EMERGING MARKETS R EUR
20/08/2014
110,18 PICTET EMERGING MARKETS R EUR
19/08/2014
109,47 PICTET EMERGING MARKETS R EUR
18/08/2014
108,34 PICTET EMERGING MARKETS R EUR
17/08/2014
108,03 PICTET EMERGING MARKETS R EUR
16/08/2014
108,03 PICTET EMERGING MARKETS R EUR
15/08/2014
108,03 PICTET EMERGING MARKETS R EUR
14/08/2014
108,03 PICTET EMERGING MARKETS R EUR
13/08/2014
108,07 PICTET EMERGING MARKETS R EUR
12/08/2014
107,70 PICTET EMERGING MARKETS R EUR
11/08/2014
106,52 PICTET EMERGING MARKETS R EUR
10/08/2014
105,68 PICTET EMERGING MARKETS R EUR
09/08/2014
105,68 PICTET EMERGING MARKETS R EUR
08/08/2014
105,68 PICTET EMERGING MARKETS R EUR
07/08/2014
106,60 PICTET EMERGING MARKETS R EUR
06/08/2014
107,34 PICTET EMERGING MARKETS R EUR
05/08/2014
107,79 PICTET EMERGING MARKETS R EUR
04/08/2014
107,49 PICTET EMERGING MARKETS R EUR
03/08/2014
106,87 PICTET EMERGING MARKETS R EUR
02/08/2014
106,87 PICTET EMERGING MARKETS R EUR
01/08/2014
106,87 PICTET EMERGING MARKETS R EUR
31/07/2014
108,31 PICTET EMERGING MARKETS R EUR
30/07/2014
109,06 PICTET EMERGING MARKETS R EUR
29/07/2014
108,62 PICTET EMERGING MARKETS R EUR
28/07/2014
108,48 PICTET EMERGING MARKETS R EUR
27/07/2014
108,35 PICTET EMERGING MARKETS R EUR
26/07/2014
108,35 PICTET EMERGING MARKETS R EUR
25/07/2014
108,35 PICTET EMERGING MARKETS R EUR
24/07/2014
108,37 PICTET EMERGING MARKETS R EUR
23/07/2014
108,44 PICTET EMERGING MARKETS R EUR
22/07/2014
107,22 PICTET EMERGING MARKETS R EUR
21/07/2014
106,48 PICTET EMERGING MARKETS R EUR
20/07/2014
106,10 PICTET EMERGING MARKETS R EUR
19/07/2014
106,10 PICTET EMERGING MARKETS R EUR
18/07/2014
106,10 PICTET EMERGING MARKETS R EUR
17/07/2014
106,60 PICTET EMERGING MARKETS R EUR
16/07/2014
106,53 PICTET EMERGING MARKETS R EUR
15/07/2014
105,97 PICTET EMERGING MARKETS R EUR
14/07/2014
105,01 PICTET EMERGING MARKETS R EUR
13/07/2014
104,94 PICTET EMERGING MARKETS R EUR
12/07/2014
104,94 PICTET EMERGING MARKETS R EUR
11/07/2014
104,94 PICTET EMERGING MARKETS R EUR
10/07/2014
105,39 PICTET EMERGING MARKETS R EUR
09/07/2014
105,15 PICTET EMERGING MARKETS R EUR
08/07/2014
105,74 PICTET EMERGING MARKETS R EUR
07/07/2014
105,75 PICTET EMERGING MARKETS R EUR
06/07/2014
105,96 PICTET EMERGING MARKETS R EUR
05/07/2014
105,96 PICTET EMERGING MARKETS R EUR
04/07/2014
105,96 PICTET EMERGING MARKETS R EUR
03/07/2014
104,99 PICTET EMERGING MARKETS R EUR
02/07/2014
104,42 PICTET EMERGING MARKETS R EUR
01/07/2014
103,71 PICTET EMERGING MARKETS R EUR
30/06/2014
103,71 PICTET EMERGING MARKETS R EUR
29/06/2014
103,86 PICTET EMERGING MARKETS R EUR
28/06/2014
103,86 PICTET EMERGING MARKETS R EUR
27/06/2014
103,86 PICTET EMERGING MARKETS R EUR
26/06/2014
103,67 PICTET EMERGING MARKETS R EUR
25/06/2014
103,60 PICTET EMERGING MARKETS R EUR
24/06/2014
103,48 PICTET EMERGING MARKETS R EUR
23/06/2014
103,54 PICTET EMERGING MARKETS R EUR
22/06/2014
103,54 PICTET EMERGING MARKETS R EUR
21/06/2014
103,54 PICTET EMERGING MARKETS R EUR
20/06/2014
103,54 PICTET EMERGING MARKETS R EUR
19/06/2014
103,68 PICTET EMERGING MARKETS R EUR
18/06/2014
103,51 PICTET EMERGING MARKETS R EUR
17/06/2014
104,21 PICTET EMERGING MARKETS R EUR
16/06/2014
104,33 PICTET EMERGING MARKETS R EUR
15/06/2014
104,35 PICTET EMERGING MARKETS R EUR
14/06/2014
104,35 PICTET EMERGING MARKETS R EUR
13/06/2014
104,35 PICTET EMERGING MARKETS R EUR
12/06/2014
104,97 PICTET EMERGING MARKETS R EUR
11/06/2014
105,00 PICTET EMERGING MARKETS R EUR
10/06/2014
104,77 PICTET EMERGING MARKETS R EUR
09/06/2014
102,46 PICTET EMERGING MARKETS R EUR
08/06/2014
102,46 PICTET EMERGING MARKETS R EUR
07/06/2014
102,46 PICTET EMERGING MARKETS R EUR
06/06/2014
102,46 PICTET EMERGING MARKETS R EUR
05/06/2014
102,34 PICTET EMERGING MARKETS R EUR
04/06/2014
102,25 PICTET EMERGING MARKETS R EUR
03/06/2014
102,54 PICTET EMERGING MARKETS R EUR
02/06/2014
102,21 PICTET EMERGING MARKETS R EUR
01/06/2014
102,21 PICTET EMERGING MARKETS R EUR
31/05/2014
102,21 PICTET EMERGING MARKETS R EUR
30/05/2014
102,21 PICTET EMERGING MARKETS R EUR
29/05/2014
102,33 PICTET EMERGING MARKETS R EUR
28/05/2014
102,33 PICTET EMERGING MARKETS R EUR
27/05/2014
102,69 PICTET EMERGING MARKETS R EUR
26/05/2014
102,69 PICTET EMERGING MARKETS R EUR
25/05/2014
102,45 PICTET EMERGING MARKETS R EUR
24/05/2014
102,45 PICTET EMERGING MARKETS R EUR
23/05/2014
102,45 PICTET EMERGING MARKETS R EUR
22/05/2014
101,64 PICTET EMERGING MARKETS R EUR
21/05/2014
100,65 PICTET EMERGING MARKETS R EUR
20/05/2014
100,80 PICTET EMERGING MARKETS R EUR
19/05/2014
100,71 PICTET EMERGING MARKETS R EUR
18/05/2014
100,82 PICTET EMERGING MARKETS R EUR
17/05/2014
100,82 PICTET EMERGING MARKETS R EUR
16/05/2014
100,82 PICTET EMERGING MARKETS R EUR
15/05/2014
101,39 PICTET EMERGING MARKETS R EUR
14/05/2014
100,47 PICTET EMERGING MARKETS R EUR
13/05/2014
99,58 PICTET EMERGING MARKETS R EUR
12/05/2014
98,75 PICTET EMERGING MARKETS R EUR
11/05/2014
98,16 PICTET EMERGING MARKETS R EUR
10/05/2014
98,16 PICTET EMERGING MARKETS R EUR
09/05/2014
98,16 PICTET EMERGING MARKETS R EUR
08/05/2014
97,24 PICTET EMERGING MARKETS R EUR
07/05/2014
96,44 PICTET EMERGING MARKETS R EUR
06/05/2014
96,91 PICTET EMERGING MARKETS R EUR
05/05/2014
96,91 PICTET EMERGING MARKETS R EUR
04/05/2014
96,42 PICTET EMERGING MARKETS R EUR
03/05/2014
96,42 PICTET EMERGING MARKETS R EUR
02/05/2014
96,42 PICTET EMERGING MARKETS R EUR
01/05/2014
96,42 PICTET EMERGING MARKETS R EUR
30/04/2014
96,42 PICTET EMERGING MARKETS R EUR
29/04/2014
96,05 PICTET EMERGING MARKETS R EUR
28/04/2014
95,59 PICTET EMERGING MARKETS R EUR
27/04/2014
96,39 PICTET EMERGING MARKETS R EUR
26/04/2014
96,39 PICTET EMERGING MARKETS R EUR
25/04/2014
96,39 PICTET EMERGING MARKETS R EUR
24/04/2014
97,38 PICTET EMERGING MARKETS R EUR
23/04/2014
97,29 PICTET EMERGING MARKETS R EUR
22/04/2014
97,65 PICTET EMERGING MARKETS R EUR
21/04/2014
96,78 PICTET EMERGING MARKETS R EUR
20/04/2014
96,78 PICTET EMERGING MARKETS R EUR
19/04/2014
96,78 PICTET EMERGING MARKETS R EUR
18/04/2014
96,78 PICTET EMERGING MARKETS R EUR
17/04/2014
96,78 PICTET EMERGING MARKETS R EUR
16/04/2014
96,39 PICTET EMERGING MARKETS R EUR
15/04/2014
97,30 PICTET EMERGING MARKETS R EUR
14/04/2014
97,60 PICTET EMERGING MARKETS R EUR
13/04/2014
97,73 PICTET EMERGING MARKETS R EUR
12/04/2014
97,73 PICTET EMERGING MARKETS R EUR
11/04/2014
97,73 PICTET EMERGING MARKETS R EUR
10/04/2014
98,13 PICTET EMERGING MARKETS R EUR
09/04/2014
98,40 PICTET EMERGING MARKETS R EUR
08/04/2014
98,10 PICTET EMERGING MARKETS R EUR
07/04/2014
98,09 PICTET EMERGING MARKETS R EUR
06/04/2014
97,79 PICTET EMERGING MARKETS R EUR
05/04/2014
97,79 PICTET EMERGING MARKETS R EUR
04/04/2014
97,79 PICTET EMERGING MARKETS R EUR
03/04/2014
97,69 PICTET EMERGING MARKETS R EUR
02/04/2014
97,27 PICTET EMERGING MARKETS R EUR
01/04/2014
96,68 PICTET EMERGING MARKETS R EUR
31/03/2014
95,70 PICTET EMERGING MARKETS R EUR
30/03/2014
95,63 PICTET EMERGING MARKETS R EUR
29/03/2014
95,63 PICTET EMERGING MARKETS R EUR
28/03/2014
95,63 PICTET EMERGING MARKETS R EUR
27/03/2014
94,73 PICTET EMERGING MARKETS R EUR
26/03/2014
93,76 PICTET EMERGING MARKETS R EUR
25/03/2014
92,45 PICTET EMERGING MARKETS R EUR
24/03/2014
92,51 PICTET EMERGING MARKETS R EUR
23/03/2014
91,79 PICTET EMERGING MARKETS R EUR
22/03/2014
91,79 PICTET EMERGING MARKETS R EUR
21/03/2014
91,79 PICTET EMERGING MARKETS R EUR
20/03/2014
91,32 PICTET EMERGING MARKETS R EUR
19/03/2014
91,61 PICTET EMERGING MARKETS R EUR
18/03/2014
91,06 PICTET EMERGING MARKETS R EUR
17/03/2014
90,88 PICTET EMERGING MARKETS R EUR
16/03/2014
91,22 PICTET EMERGING MARKETS R EUR
15/03/2014
91,22 PICTET EMERGING MARKETS R EUR
14/03/2014
91,22 PICTET EMERGING MARKETS R EUR
13/03/2014
91,55 PICTET EMERGING MARKETS R EUR
12/03/2014
91,91 PICTET EMERGING MARKETS R EUR
11/03/2014
92,82 PICTET EMERGING MARKETS R EUR
10/03/2014
93,00 PICTET EMERGING MARKETS R EUR
09/03/2014
94,23 PICTET EMERGING MARKETS R EUR
08/03/2014
94,23 PICTET EMERGING MARKETS R EUR
07/03/2014
94,23 PICTET EMERGING MARKETS R EUR
06/03/2014
94,97 PICTET EMERGING MARKETS R EUR
05/03/2014
94,46 PICTET EMERGING MARKETS R EUR
04/03/2014
93,00 PICTET EMERGING MARKETS R EUR
03/03/2014
94,41 PICTET EMERGING MARKETS R EUR
02/03/2014
95,05 PICTET EMERGING MARKETS R EUR
01/03/2014
95,05 PICTET EMERGING MARKETS R EUR
28/02/2014
95,05 PICTET EMERGING MARKETS R EUR
27/02/2014
95,55 PICTET EMERGING MARKETS R EUR
26/02/2014
95,05 PICTET EMERGING MARKETS R EUR
25/02/2014
95,06 PICTET EMERGING MARKETS R EUR
24/02/2014
94,83 PICTET EMERGING MARKETS R EUR
23/02/2014
95,19 PICTET EMERGING MARKETS R EUR
22/02/2014
95,19 PICTET EMERGING MARKETS R EUR
21/02/2014
95,19 PICTET EMERGING MARKETS R EUR
20/02/2014
95,03 PICTET EMERGING MARKETS R EUR
19/02/2014
95,56 PICTET EMERGING MARKETS R EUR
18/02/2014
95,73 PICTET EMERGING MARKETS R EUR
17/02/2014
96,02 PICTET EMERGING MARKETS R EUR
16/02/2014
95,26 PICTET EMERGING MARKETS R EUR
15/02/2014
95,26 PICTET EMERGING MARKETS R EUR
14/02/2014
95,26 PICTET EMERGING MARKETS R EUR
13/02/2014
95,16 PICTET EMERGING MARKETS R EUR
12/02/2014
95,87 PICTET EMERGING MARKETS R EUR
11/02/2014
94,75 PICTET EMERGING MARKETS R EUR
10/02/2014
94,44 PICTET EMERGING MARKETS R EUR
09/02/2014
94,73 PICTET EMERGING MARKETS R EUR
08/02/2014
94,73 PICTET EMERGING MARKETS R EUR
07/02/2014
94,73 PICTET EMERGING MARKETS R EUR
06/02/2014
93,51 PICTET EMERGING MARKETS R EUR
05/02/2014
92,92 PICTET EMERGING MARKETS R EUR
04/02/2014
92,86 PICTET EMERGING MARKETS R EUR
03/02/2014
94,33 PICTET EMERGING MARKETS R EUR
02/02/2014
94,66 PICTET EMERGING MARKETS R EUR
01/02/2014
94,66 PICTET EMERGING MARKETS R EUR
31/01/2014
94,66 PICTET EMERGING MARKETS R EUR
30/01/2014
94,03 PICTET EMERGING MARKETS R EUR
29/01/2014
94,18 PICTET EMERGING MARKETS R EUR
28/01/2014
93,80 PICTET EMERGING MARKETS R EUR
27/01/2014
93,72 PICTET EMERGING MARKETS R EUR
26/01/2014
95,95 PICTET EMERGING MARKETS R EUR
25/01/2014
95,95 PICTET EMERGING MARKETS R EUR
24/01/2014
95,95 PICTET EMERGING MARKETS R EUR
23/01/2014
97,38 PICTET EMERGING MARKETS R EUR
22/01/2014
98,59 PICTET EMERGING MARKETS R EUR
21/01/2014
98,70 PICTET EMERGING MARKETS R EUR
20/01/2014
98,64 PICTET EMERGING MARKETS R EUR
19/01/2014
98,37 PICTET EMERGING MARKETS R EUR
18/01/2014
98,37 PICTET EMERGING MARKETS R EUR
17/01/2014
98,37 PICTET EMERGING MARKETS R EUR
16/01/2014
98,58 PICTET EMERGING MARKETS R EUR
15/01/2014
98,39 PICTET EMERGING MARKETS R EUR
14/01/2014
98,01 PICTET EMERGING MARKETS R EUR
13/01/2014
98,17 PICTET EMERGING MARKETS R EUR
12/01/2014
97,83 PICTET EMERGING MARKETS R EUR
11/01/2014
97,83 PICTET EMERGING MARKETS R EUR
10/01/2014
97,83 PICTET EMERGING MARKETS R EUR
09/01/2014
98,10 PICTET EMERGING MARKETS R EUR
08/01/2014
98,92 PICTET EMERGING MARKETS R EUR
07/01/2014
98,00 PICTET EMERGING MARKETS R EUR
06/01/2014
98,76 PICTET EMERGING MARKETS R EUR
05/01/2014
98,97 PICTET EMERGING MARKETS R EUR
04/01/2014
98,97 PICTET EMERGING MARKETS R EUR
03/01/2014
98,97 PICTET EMERGING MARKETS R EUR
02/01/2014
99,93 PICTET EMERGING MARKETS R EUR
01/01/2014
100,20 PICTET EMERGING MARKETS R EUR
31/12/2013
100,20 PICTET EMERGING MARKETS R EUR
30/12/2013
99,82 PICTET EMERGING MARKETS R EUR
29/12/2013
99,34 PICTET EMERGING MARKETS R EUR
28/12/2013
99,34 PICTET EMERGING MARKETS R EUR
27/12/2013
99,34 PICTET EMERGING MARKETS R EUR
26/12/2013
100,13 PICTET EMERGING MARKETS R EUR
25/12/2013
100,13 PICTET EMERGING MARKETS R EUR
24/12/2013
100,13 PICTET EMERGING MARKETS R EUR
23/12/2013
99,73 PICTET EMERGING MARKETS R EUR
22/12/2013
99,53 PICTET EMERGING MARKETS R EUR
21/12/2013
99,53 PICTET EMERGING MARKETS R EUR
20/12/2013
99,53 PICTET EMERGING MARKETS R EUR
19/12/2013
99,54 PICTET EMERGING MARKETS R EUR
18/12/2013
99,21 PICTET EMERGING MARKETS R EUR
17/12/2013
99,27 PICTET EMERGING MARKETS R EUR
16/12/2013
98,94 PICTET EMERGING MARKETS R EUR
15/12/2013
99,39 PICTET EMERGING MARKETS R EUR
14/12/2013
99,39 PICTET EMERGING MARKETS R EUR
13/12/2013
99,39 PICTET EMERGING MARKETS R EUR
12/12/2013
99,42 PICTET EMERGING MARKETS R EUR
11/12/2013
100,32 PICTET EMERGING MARKETS R EUR
10/12/2013
101,10 PICTET EMERGING MARKETS R EUR
09/12/2013
100,96 PICTET EMERGING MARKETS R EUR
08/12/2013
100,00 PICTET EMERGING MARKETS R EUR
07/12/2013
100,00 PICTET EMERGING MARKETS R EUR
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET EMERGING MARKETS R EUR 15,584,9418,220,28
Act. Pays Emerg. Monde 14,634,6516,390,29
Performances annuelles
 2015201420132012201120102009
PICTET EMERGING MARKETS R EUR -8,459,62-6,199,74-21,6223,8870,23
Act. Pays Emerg. Monde -4,4710,27-5,5414,80-16,7826,1870,41
MSCI Emerging Markets -5,1211,11-6,8215,49-15,4328,1672,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus