Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HSBC GIF THAI EQUITY A (C) USD - LU0210636733

Performance en base 100 du 19/10/2014 au 18/10/2017
 
HSBC GIF THAI EQUITY A (C) USD
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
18/10/2017
134,41 MSCI Emerging Markets
17/10/2017
134,26 MSCI Emerging Markets
16/10/2017
134,99 MSCI Emerging Markets
15/10/2017
134,20 MSCI Emerging Markets
14/10/2017
134,20 MSCI Emerging Markets
13/10/2017
134,20 MSCI Emerging Markets
12/10/2017
133,17 MSCI Emerging Markets
11/10/2017
132,95 MSCI Emerging Markets
10/10/2017
132,75 MSCI Emerging Markets
09/10/2017
131,87 MSCI Emerging Markets
08/10/2017
132,62 MSCI Emerging Markets
07/10/2017
132,62 MSCI Emerging Markets
06/10/2017
132,62 MSCI Emerging Markets
05/10/2017
132,18 MSCI Emerging Markets
04/10/2017
131,57 MSCI Emerging Markets
03/10/2017
131,36 MSCI Emerging Markets
02/10/2017
129,78 MSCI Emerging Markets
01/10/2017
128,94 MSCI Emerging Markets
30/09/2017
128,94 MSCI Emerging Markets
29/09/2017
128,94 MSCI Emerging Markets
28/09/2017
128,12 MSCI Emerging Markets
27/09/2017
129,24 MSCI Emerging Markets
26/09/2017
128,92 MSCI Emerging Markets
25/09/2017
129,01 MSCI Emerging Markets
24/09/2017
129,64 MSCI Emerging Markets
23/09/2017
129,64 MSCI Emerging Markets
22/09/2017
129,64 MSCI Emerging Markets
21/09/2017
130,95 MSCI Emerging Markets
20/09/2017
130,29 MSCI Emerging Markets
19/09/2017
130,38 MSCI Emerging Markets
18/09/2017
131,02 MSCI Emerging Markets
17/09/2017
129,59 MSCI Emerging Markets
16/09/2017
129,59 MSCI Emerging Markets
15/09/2017
129,59 MSCI Emerging Markets
14/09/2017
130,16 MSCI Emerging Markets
13/09/2017
129,08 MSCI Emerging Markets
12/09/2017
129,88 MSCI Emerging Markets
11/09/2017
128,83 MSCI Emerging Markets
10/09/2017
127,20 MSCI Emerging Markets
09/09/2017
127,20 MSCI Emerging Markets
08/09/2017
127,20 MSCI Emerging Markets
07/09/2017
128,02 MSCI Emerging Markets
06/09/2017
127,61 MSCI Emerging Markets
05/09/2017
128,24 MSCI Emerging Markets
04/09/2017
127,88 MSCI Emerging Markets
03/09/2017
128,66 MSCI Emerging Markets
02/09/2017
128,66 MSCI Emerging Markets
01/09/2017
128,66 MSCI Emerging Markets
31/08/2017
129,25 MSCI Emerging Markets
30/08/2017
128,20 MSCI Emerging Markets
29/08/2017
126,01 MSCI Emerging Markets
28/08/2017
127,76 MSCI Emerging Markets
27/08/2017
129,05 MSCI Emerging Markets
26/08/2017
129,05 MSCI Emerging Markets
25/08/2017
129,05 MSCI Emerging Markets
24/08/2017
128,73 MSCI Emerging Markets
23/08/2017
127,98 MSCI Emerging Markets
22/08/2017
127,91 MSCI Emerging Markets
21/08/2017
126,96 MSCI Emerging Markets
20/08/2017
126,69 MSCI Emerging Markets
19/08/2017
126,69 MSCI Emerging Markets
18/08/2017
126,69 MSCI Emerging Markets
17/08/2017
127,60 MSCI Emerging Markets
16/08/2017
127,09 MSCI Emerging Markets
15/08/2017
125,78 MSCI Emerging Markets
14/08/2017
125,34 MSCI Emerging Markets
13/08/2017
124,38 MSCI Emerging Markets
12/08/2017
124,38 MSCI Emerging Markets
11/08/2017
124,38 MSCI Emerging Markets
10/08/2017
126,33 MSCI Emerging Markets
09/08/2017
127,84 MSCI Emerging Markets
08/08/2017
128,07 MSCI Emerging Markets
07/08/2017
127,87 MSCI Emerging Markets
06/08/2017
126,14 MSCI Emerging Markets
05/08/2017
126,14 MSCI Emerging Markets
04/08/2017
126,14 MSCI Emerging Markets
03/08/2017
125,84 MSCI Emerging Markets
02/08/2017
126,85 MSCI Emerging Markets
01/08/2017
126,91 MSCI Emerging Markets
31/07/2017
127,49 MSCI Emerging Markets
30/07/2017
127,07 MSCI Emerging Markets
29/07/2017
127,07 MSCI Emerging Markets
28/07/2017
127,07 MSCI Emerging Markets
27/07/2017
128,17 MSCI Emerging Markets
26/07/2017
127,91 MSCI Emerging Markets
25/07/2017
127,28 MSCI Emerging Markets
24/07/2017
128,08 MSCI Emerging Markets
23/07/2017
127,65 MSCI Emerging Markets
22/07/2017
127,65 MSCI Emerging Markets
21/07/2017
127,65 MSCI Emerging Markets
20/07/2017
129,28 MSCI Emerging Markets
19/07/2017
128,83 MSCI Emerging Markets
18/07/2017
127,70 MSCI Emerging Markets
17/07/2017
128,51 MSCI Emerging Markets
16/07/2017
128,47 MSCI Emerging Markets
15/07/2017
128,47 MSCI Emerging Markets
14/07/2017
128,47 MSCI Emerging Markets
13/07/2017
127,66 MSCI Emerging Markets
12/07/2017
125,91 MSCI Emerging Markets
11/07/2017
124,94 MSCI Emerging Markets
10/07/2017
124,01 MSCI Emerging Markets
09/07/2017
122,88 MSCI Emerging Markets
08/07/2017
122,88 MSCI Emerging Markets
07/07/2017
122,88 MSCI Emerging Markets
06/07/2017
123,60 MSCI Emerging Markets
05/07/2017
124,56 MSCI Emerging Markets
04/07/2017
123,89 MSCI Emerging Markets
03/07/2017
124,63 MSCI Emerging Markets
02/07/2017
123,64 MSCI Emerging Markets
01/07/2017
123,64 MSCI Emerging Markets
30/06/2017
123,64 MSCI Emerging Markets
29/06/2017
124,01 MSCI Emerging Markets
28/06/2017
124,15 MSCI Emerging Markets
27/06/2017
125,77 MSCI Emerging Markets
26/06/2017
127,09 MSCI Emerging Markets
25/06/2017
126,16 MSCI Emerging Markets
24/06/2017
126,16 MSCI Emerging Markets
23/06/2017
126,16 MSCI Emerging Markets
22/06/2017
125,84 MSCI Emerging Markets
21/06/2017
125,68 MSCI Emerging Markets
20/06/2017
125,85 MSCI Emerging Markets
19/06/2017
125,88 MSCI Emerging Markets
18/06/2017
125,01 MSCI Emerging Markets
17/06/2017
125,01 MSCI Emerging Markets
16/06/2017
125,01 MSCI Emerging Markets
15/06/2017
125,08 MSCI Emerging Markets
14/06/2017
125,90 MSCI Emerging Markets
13/06/2017
125,26 MSCI Emerging Markets
12/06/2017
125,06 MSCI Emerging Markets
11/06/2017
126,70 MSCI Emerging Markets
10/06/2017
126,70 MSCI Emerging Markets
09/06/2017
126,70 MSCI Emerging Markets
08/06/2017
126,21 MSCI Emerging Markets
07/06/2017
125,90 MSCI Emerging Markets
06/06/2017
125,45 MSCI Emerging Markets
05/06/2017
125,75 MSCI Emerging Markets
04/06/2017
125,79 MSCI Emerging Markets
03/06/2017
125,79 MSCI Emerging Markets
02/06/2017
125,79 MSCI Emerging Markets
01/06/2017
124,92 MSCI Emerging Markets
31/05/2017
124,49 MSCI Emerging Markets
30/05/2017
125,80 MSCI Emerging Markets
29/05/2017
126,06 MSCI Emerging Markets
28/05/2017
126,19 MSCI Emerging Markets
27/05/2017
126,19 MSCI Emerging Markets
26/05/2017
126,19 MSCI Emerging Markets
25/05/2017
125,66 MSCI Emerging Markets
24/05/2017
124,72 MSCI Emerging Markets
23/05/2017
124,40 MSCI Emerging Markets
22/05/2017
123,98 MSCI Emerging Markets
21/05/2017
123,69 MSCI Emerging Markets
20/05/2017
123,69 MSCI Emerging Markets
19/05/2017
123,69 MSCI Emerging Markets
18/05/2017
123,31 MSCI Emerging Markets
17/05/2017
125,97 MSCI Emerging Markets
16/05/2017
127,43 MSCI Emerging Markets
15/05/2017
127,82 MSCI Emerging Markets
14/05/2017
127,94 MSCI Emerging Markets
13/05/2017
127,94 MSCI Emerging Markets
12/05/2017
127,94 MSCI Emerging Markets
11/05/2017
127,87 MSCI Emerging Markets
10/05/2017
126,94 MSCI Emerging Markets
09/05/2017
126,29 MSCI Emerging Markets
08/05/2017
125,01 MSCI Emerging Markets
07/05/2017
123,87 MSCI Emerging Markets
06/05/2017
123,87 MSCI Emerging Markets
05/05/2017
123,87 MSCI Emerging Markets
04/05/2017
124,48 MSCI Emerging Markets
03/05/2017
125,28 MSCI Emerging Markets
02/05/2017
125,63 MSCI Emerging Markets
01/05/2017
124,36 MSCI Emerging Markets
30/04/2017
124,13 MSCI Emerging Markets
29/04/2017
124,13 MSCI Emerging Markets
28/04/2017
124,13 MSCI Emerging Markets
27/04/2017
124,90 MSCI Emerging Markets
26/04/2017
125,12 MSCI Emerging Markets
25/04/2017
125,15 MSCI Emerging Markets
24/04/2017
124,20 MSCI Emerging Markets
23/04/2017
124,67 MSCI Emerging Markets
22/04/2017
124,67 MSCI Emerging Markets
21/04/2017
124,67 MSCI Emerging Markets
20/04/2017
123,68 MSCI Emerging Markets
19/04/2017
123,19 MSCI Emerging Markets
18/04/2017
124,30 MSCI Emerging Markets
17/04/2017
125,56 MSCI Emerging Markets
16/04/2017
125,25 MSCI Emerging Markets
15/04/2017
125,25 MSCI Emerging Markets
14/04/2017
125,25 MSCI Emerging Markets
13/04/2017
125,57 MSCI Emerging Markets
12/04/2017
125,25 MSCI Emerging Markets
11/04/2017
124,62 MSCI Emerging Markets
10/04/2017
125,52 MSCI Emerging Markets
09/04/2017
125,37 MSCI Emerging Markets
08/04/2017
125,37 MSCI Emerging Markets
07/04/2017
125,37 MSCI Emerging Markets
06/04/2017
125,16 MSCI Emerging Markets
05/04/2017
125,79 MSCI Emerging Markets
04/04/2017
125,56 MSCI Emerging Markets
03/04/2017
125,43 MSCI Emerging Markets
02/04/2017
124,19 MSCI Emerging Markets
01/04/2017
124,19 MSCI Emerging Markets
31/03/2017
124,19 MSCI Emerging Markets
30/03/2017
125,08 MSCI Emerging Markets
29/03/2017
125,25 MSCI Emerging Markets
28/03/2017
123,73 MSCI Emerging Markets
27/03/2017
122,80 MSCI Emerging Markets
26/03/2017
124,19 MSCI Emerging Markets
25/03/2017
124,19 MSCI Emerging Markets
24/03/2017
124,19 MSCI Emerging Markets
23/03/2017
124,25 MSCI Emerging Markets
22/03/2017
123,88 MSCI Emerging Markets
21/03/2017
124,69 MSCI Emerging Markets
20/03/2017
125,18 MSCI Emerging Markets
19/03/2017
124,47 MSCI Emerging Markets
18/03/2017
124,47 MSCI Emerging Markets
17/03/2017
124,47 MSCI Emerging Markets
16/03/2017
124,30 MSCI Emerging Markets
15/03/2017
122,94 MSCI Emerging Markets
14/03/2017
122,36 MSCI Emerging Markets
13/03/2017
121,79 MSCI Emerging Markets
12/03/2017
120,83 MSCI Emerging Markets
11/03/2017
120,83 MSCI Emerging Markets
10/03/2017
120,83 MSCI Emerging Markets
09/03/2017
121,04 MSCI Emerging Markets
08/03/2017
122,54 MSCI Emerging Markets
07/03/2017
122,50 MSCI Emerging Markets
06/03/2017
122,05 MSCI Emerging Markets
05/03/2017
121,91 MSCI Emerging Markets
04/03/2017
121,91 MSCI Emerging Markets
03/03/2017
121,91 MSCI Emerging Markets
02/03/2017
123,21 MSCI Emerging Markets
01/03/2017
123,24 MSCI Emerging Markets
28/02/2017
122,20 MSCI Emerging Markets
27/02/2017
122,83 MSCI Emerging Markets
26/02/2017
122,99 MSCI Emerging Markets
25/02/2017
122,99 MSCI Emerging Markets
24/02/2017
122,99 MSCI Emerging Markets
23/02/2017
124,53 MSCI Emerging Markets
22/02/2017
125,08 MSCI Emerging Markets
21/02/2017
124,10 MSCI Emerging Markets
20/02/2017
122,88 MSCI Emerging Markets
19/02/2017
121,90 MSCI Emerging Markets
18/02/2017
121,90 MSCI Emerging Markets
17/02/2017
121,90 MSCI Emerging Markets
16/02/2017
122,72 MSCI Emerging Markets
15/02/2017
123,34 MSCI Emerging Markets
14/02/2017
121,55 MSCI Emerging Markets
13/02/2017
121,65 MSCI Emerging Markets
12/02/2017
120,96 MSCI Emerging Markets
11/02/2017
120,96 MSCI Emerging Markets
10/02/2017
120,96 MSCI Emerging Markets
09/02/2017
119,66 MSCI Emerging Markets
08/02/2017
119,45 MSCI Emerging Markets
07/02/2017
119,10 MSCI Emerging Markets
06/02/2017
119,08 MSCI Emerging Markets
05/02/2017
118,23 MSCI Emerging Markets
04/02/2017
118,23 MSCI Emerging Markets
03/02/2017
118,23 MSCI Emerging Markets
02/02/2017
117,03 MSCI Emerging Markets
01/02/2017
116,94 MSCI Emerging Markets
31/01/2017
116,83 MSCI Emerging Markets
30/01/2017
118,71 MSCI Emerging Markets
29/01/2017
118,51 MSCI Emerging Markets
28/01/2017
118,51 MSCI Emerging Markets
27/01/2017
118,51 MSCI Emerging Markets
26/01/2017
118,40 MSCI Emerging Markets
25/01/2017
117,33 MSCI Emerging Markets
24/01/2017
116,82 MSCI Emerging Markets
23/01/2017
116,34 MSCI Emerging Markets
22/01/2017
116,10 MSCI Emerging Markets
21/01/2017
116,10 MSCI Emerging Markets
20/01/2017
116,10 MSCI Emerging Markets
19/01/2017
115,87 MSCI Emerging Markets
18/01/2017
116,35 MSCI Emerging Markets
17/01/2017
115,74 MSCI Emerging Markets
16/01/2017
115,97 MSCI Emerging Markets
15/01/2017
116,13 MSCI Emerging Markets
14/01/2017
116,13 MSCI Emerging Markets
13/01/2017
116,13 MSCI Emerging Markets
12/01/2017
116,02 MSCI Emerging Markets
11/01/2017
116,66 MSCI Emerging Markets
10/01/2017
115,82 MSCI Emerging Markets
09/01/2017
115,42 MSCI Emerging Markets
08/01/2017
114,98 MSCI Emerging Markets
07/01/2017
114,98 MSCI Emerging Markets
06/01/2017
114,98 MSCI Emerging Markets
05/01/2017
116,02 MSCI Emerging Markets
04/01/2017
115,37 MSCI Emerging Markets
03/01/2017
115,54 MSCI Emerging Markets
02/01/2017
113,79 MSCI Emerging Markets
01/01/2017
113,02 MSCI Emerging Markets
31/12/2016
113,02 MSCI Emerging Markets
30/12/2016
113,02 MSCI Emerging Markets
29/12/2016
113,46 MSCI Emerging Markets
28/12/2016
113,06 MSCI Emerging Markets
27/12/2016
111,52 MSCI Emerging Markets
26/12/2016
111,20 MSCI Emerging Markets
25/12/2016
111,08 MSCI Emerging Markets
24/12/2016
111,08 MSCI Emerging Markets
23/12/2016
111,08 MSCI Emerging Markets
22/12/2016
111,21 MSCI Emerging Markets
21/12/2016
112,56 MSCI Emerging Markets
20/12/2016
112,57 MSCI Emerging Markets
19/12/2016
112,54 MSCI Emerging Markets
18/12/2016
113,06 MSCI Emerging Markets
17/12/2016
113,06 MSCI Emerging Markets
16/12/2016
113,06 MSCI Emerging Markets
15/12/2016
113,57 MSCI Emerging Markets
14/12/2016
112,99 MSCI Emerging Markets
13/12/2016
113,93 MSCI Emerging Markets
12/12/2016
113,43 MSCI Emerging Markets
11/12/2016
114,56 MSCI Emerging Markets
10/12/2016
114,56 MSCI Emerging Markets
09/12/2016
114,56 MSCI Emerging Markets
08/12/2016
112,58 MSCI Emerging Markets
07/12/2016
111,41 MSCI Emerging Markets
06/12/2016
110,58 MSCI Emerging Markets
05/12/2016
109,94 MSCI Emerging Markets
04/12/2016
110,44 MSCI Emerging Markets
03/12/2016
110,44 MSCI Emerging Markets
02/12/2016
110,44 MSCI Emerging Markets
01/12/2016
111,29 MSCI Emerging Markets
30/11/2016
111,77 MSCI Emerging Markets
29/11/2016
111,82 MSCI Emerging Markets
28/11/2016
112,30 MSCI Emerging Markets
27/11/2016
111,30 MSCI Emerging Markets
26/11/2016
111,30 MSCI Emerging Markets
25/11/2016
111,30 MSCI Emerging Markets
24/11/2016
111,27 MSCI Emerging Markets
23/11/2016
111,21 MSCI Emerging Markets
22/11/2016
111,24 MSCI Emerging Markets
21/11/2016
109,79 MSCI Emerging Markets
20/11/2016
109,44 MSCI Emerging Markets
19/11/2016
109,44 MSCI Emerging Markets
18/11/2016
109,44 MSCI Emerging Markets
17/11/2016
108,88 MSCI Emerging Markets
16/11/2016
109,03 MSCI Emerging Markets
15/11/2016
107,66 MSCI Emerging Markets
14/11/2016
107,21 MSCI Emerging Markets
13/11/2016
107,24 MSCI Emerging Markets
12/11/2016
107,24 MSCI Emerging Markets
11/11/2016
107,24 MSCI Emerging Markets
10/11/2016
110,68 MSCI Emerging Markets
09/11/2016
109,97 MSCI Emerging Markets
08/11/2016
112,58 MSCI Emerging Markets
07/11/2016
111,38 MSCI Emerging Markets
06/11/2016
109,25 MSCI Emerging Markets
05/11/2016
109,25 MSCI Emerging Markets
04/11/2016
109,25 MSCI Emerging Markets
03/11/2016
110,13 MSCI Emerging Markets
02/11/2016
110,47 MSCI Emerging Markets
01/11/2016
112,72 MSCI Emerging Markets
31/10/2016
113,84 MSCI Emerging Markets
30/10/2016
113,89 MSCI Emerging Markets
29/10/2016
113,89 MSCI Emerging Markets
28/10/2016
113,89 MSCI Emerging Markets
27/10/2016
114,06 MSCI Emerging Markets
26/10/2016
114,74 MSCI Emerging Markets
25/10/2016
116,27 MSCI Emerging Markets
24/10/2016
116,08 MSCI Emerging Markets
23/10/2016
115,23 MSCI Emerging Markets
22/10/2016
115,23 MSCI Emerging Markets
21/10/2016
115,23 MSCI Emerging Markets
20/10/2016
114,50 MSCI Emerging Markets
19/10/2016
114,51 MSCI Emerging Markets
18/10/2016
113,76 MSCI Emerging Markets
17/10/2016
112,02 MSCI Emerging Markets
16/10/2016
112,23 MSCI Emerging Markets
15/10/2016
112,23 MSCI Emerging Markets
14/10/2016
112,23 MSCI Emerging Markets
13/10/2016
111,07 MSCI Emerging Markets
12/10/2016
112,76 MSCI Emerging Markets
11/10/2016
112,51 MSCI Emerging Markets
10/10/2016
113,31 MSCI Emerging Markets
09/10/2016
113,03 MSCI Emerging Markets
08/10/2016
113,03 MSCI Emerging Markets
07/10/2016
113,03 MSCI Emerging Markets
06/10/2016
112,85 MSCI Emerging Markets
05/10/2016
112,36 MSCI Emerging Markets
04/10/2016
112,90 MSCI Emerging Markets
03/10/2016
111,65 MSCI Emerging Markets
02/10/2016
111,38 MSCI Emerging Markets
01/10/2016
111,38 MSCI Emerging Markets
30/09/2016
111,38 MSCI Emerging Markets
29/09/2016
112,00 MSCI Emerging Markets
28/09/2016
111,81 MSCI Emerging Markets
27/09/2016
111,71 MSCI Emerging Markets
26/09/2016
110,60 MSCI Emerging Markets
25/09/2016
112,55 MSCI Emerging Markets
24/09/2016
112,55 MSCI Emerging Markets
23/09/2016
112,55 MSCI Emerging Markets
22/09/2016
112,72 MSCI Emerging Markets
21/09/2016
111,72 MSCI Emerging Markets
20/09/2016
110,53 MSCI Emerging Markets
19/09/2016
110,58 MSCI Emerging Markets
18/09/2016
108,47 MSCI Emerging Markets
17/09/2016
108,47 MSCI Emerging Markets
16/09/2016
108,47 MSCI Emerging Markets
15/09/2016
108,63 MSCI Emerging Markets
14/09/2016
108,50 MSCI Emerging Markets
13/09/2016
108,31 MSCI Emerging Markets
12/09/2016
108,93 MSCI Emerging Markets
11/09/2016
110,95 MSCI Emerging Markets
10/09/2016
110,95 MSCI Emerging Markets
09/09/2016
110,95 MSCI Emerging Markets
08/09/2016
112,85 MSCI Emerging Markets
07/09/2016
113,27 MSCI Emerging Markets
06/09/2016
113,73 MSCI Emerging Markets
05/09/2016
112,06 MSCI Emerging Markets
04/09/2016
110,45 MSCI Emerging Markets
03/09/2016
110,45 MSCI Emerging Markets
02/09/2016
110,45 MSCI Emerging Markets
01/09/2016
109,83 MSCI Emerging Markets
31/08/2016
110,25 MSCI Emerging Markets
30/08/2016
110,53 MSCI Emerging Markets
29/08/2016
110,14 MSCI Emerging Markets
28/08/2016
109,63 MSCI Emerging Markets
27/08/2016
109,63 MSCI Emerging Markets
26/08/2016
109,63 MSCI Emerging Markets
25/08/2016
109,22 MSCI Emerging Markets
24/08/2016
109,27 MSCI Emerging Markets
23/08/2016
109,75 MSCI Emerging Markets
22/08/2016
109,79 MSCI Emerging Markets
21/08/2016
110,34 MSCI Emerging Markets
20/08/2016
110,34 MSCI Emerging Markets
19/08/2016
110,34 MSCI Emerging Markets
18/08/2016
111,12 MSCI Emerging Markets
17/08/2016
110,73 MSCI Emerging Markets
16/08/2016
111,26 MSCI Emerging Markets
15/08/2016
112,44 MSCI Emerging Markets
14/08/2016
111,91 MSCI Emerging Markets
13/08/2016
111,91 MSCI Emerging Markets
12/08/2016
111,91 MSCI Emerging Markets
11/08/2016
111,65 MSCI Emerging Markets
10/08/2016
110,77 MSCI Emerging Markets
09/08/2016
111,43 MSCI Emerging Markets
08/08/2016
110,80 MSCI Emerging Markets
07/08/2016
108,88 MSCI Emerging Markets
06/08/2016
108,88 MSCI Emerging Markets
05/08/2016
108,88 MSCI Emerging Markets
04/08/2016
107,90 MSCI Emerging Markets
03/08/2016
106,30 MSCI Emerging Markets
02/08/2016
107,42 MSCI Emerging Markets
01/08/2016
108,40 MSCI Emerging Markets
31/07/2016
107,76 MSCI Emerging Markets
30/07/2016
107,76 MSCI Emerging Markets
29/07/2016
107,76 MSCI Emerging Markets
28/07/2016
108,23 MSCI Emerging Markets
27/07/2016
109,01 MSCI Emerging Markets
26/07/2016
108,54 MSCI Emerging Markets
25/07/2016
108,48 MSCI Emerging Markets
24/07/2016
108,18 MSCI Emerging Markets
23/07/2016
108,18 MSCI Emerging Markets
22/07/2016
108,18 MSCI Emerging Markets
21/07/2016
108,40 MSCI Emerging Markets
20/07/2016
108,35 MSCI Emerging Markets
19/07/2016
107,80 MSCI Emerging Markets
18/07/2016
107,83 MSCI Emerging Markets
17/07/2016
106,81 MSCI Emerging Markets
16/07/2016
106,81 MSCI Emerging Markets
15/07/2016
106,81 MSCI Emerging Markets
14/07/2016
106,26 MSCI Emerging Markets
13/07/2016
105,88 MSCI Emerging Markets
12/07/2016
105,39 MSCI Emerging Markets
11/07/2016
104,86 MSCI Emerging Markets
10/07/2016
102,42 MSCI Emerging Markets
09/07/2016
102,42 MSCI Emerging Markets
08/07/2016
102,42 MSCI Emerging Markets
07/07/2016
102,10 MSCI Emerging Markets
06/07/2016
101,21 MSCI Emerging Markets
05/07/2016
102,04 MSCI Emerging Markets
04/07/2016
103,53 MSCI Emerging Markets
03/07/2016
103,03 MSCI Emerging Markets
02/07/2016
103,03 MSCI Emerging Markets
01/07/2016
103,03 MSCI Emerging Markets
30/06/2016
102,70 MSCI Emerging Markets
29/06/2016
101,27 MSCI Emerging Markets
28/06/2016
99,26 MSCI Emerging Markets
27/06/2016
98,60 MSCI Emerging Markets
26/06/2016
99,26 MSCI Emerging Markets
25/06/2016
99,26 MSCI Emerging Markets
24/06/2016
99,26 MSCI Emerging Markets
23/06/2016
99,98 MSCI Emerging Markets
22/06/2016
100,16 MSCI Emerging Markets
21/06/2016
99,31 MSCI Emerging Markets
20/06/2016
98,63 MSCI Emerging Markets
19/06/2016
97,49 MSCI Emerging Markets
18/06/2016
97,49 MSCI Emerging Markets
17/06/2016
97,49 MSCI Emerging Markets
16/06/2016
97,40 MSCI Emerging Markets
15/06/2016
97,88 MSCI Emerging Markets
14/06/2016
97,30 MSCI Emerging Markets
13/06/2016
97,69 MSCI Emerging Markets
12/06/2016
99,10 MSCI Emerging Markets
11/06/2016
99,10 MSCI Emerging Markets
10/06/2016
99,10 MSCI Emerging Markets
09/06/2016
100,32 MSCI Emerging Markets
08/06/2016
100,64 MSCI Emerging Markets
07/06/2016
100,10 MSCI Emerging Markets
06/06/2016
98,56 MSCI Emerging Markets
05/06/2016
99,40 MSCI Emerging Markets
04/06/2016
99,40 MSCI Emerging Markets
03/06/2016
99,40 MSCI Emerging Markets
02/06/2016
98,26 MSCI Emerging Markets
01/06/2016
98,09 MSCI Emerging Markets
31/05/2016
98,29 MSCI Emerging Markets
30/05/2016
98,44 MSCI Emerging Markets
29/05/2016
98,24 MSCI Emerging Markets
28/05/2016
98,24 MSCI Emerging Markets
27/05/2016
98,24 MSCI Emerging Markets
26/05/2016
97,59 MSCI Emerging Markets
25/05/2016
97,38 MSCI Emerging Markets
24/05/2016
95,76 MSCI Emerging Markets
23/05/2016
95,46 MSCI Emerging Markets
22/05/2016
94,98 MSCI Emerging Markets
21/05/2016
94,98 MSCI Emerging Markets
20/05/2016
94,98 MSCI Emerging Markets
19/05/2016
94,74 MSCI Emerging Markets
18/05/2016
95,53 MSCI Emerging Markets
17/05/2016
96,08 MSCI Emerging Markets
16/05/2016
95,52 MSCI Emerging Markets
15/05/2016
95,16 MSCI Emerging Markets
14/05/2016
95,16 MSCI Emerging Markets
13/05/2016
95,16 MSCI Emerging Markets
12/05/2016
96,07 MSCI Emerging Markets
11/05/2016
96,06 MSCI Emerging Markets
10/05/2016
96,22 MSCI Emerging Markets
09/05/2016
95,32 MSCI Emerging Markets
08/05/2016
95,57 MSCI Emerging Markets
07/05/2016
95,57 MSCI Emerging Markets
06/05/2016
95,57 MSCI Emerging Markets
05/05/2016
95,96 MSCI Emerging Markets
04/05/2016
95,88 MSCI Emerging Markets
03/05/2016
96,23 MSCI Emerging Markets
02/05/2016
98,57 MSCI Emerging Markets
01/05/2016
99,87 MSCI Emerging Markets
30/04/2016
99,87 MSCI Emerging Markets
29/04/2016
99,87 MSCI Emerging Markets
28/04/2016
100,72 MSCI Emerging Markets
27/04/2016
101,10 MSCI Emerging Markets
26/04/2016
101,17 MSCI Emerging Markets
25/04/2016
100,96 MSCI Emerging Markets
24/04/2016
101,69 MSCI Emerging Markets
23/04/2016
101,69 MSCI Emerging Markets
22/04/2016
101,69 MSCI Emerging Markets
21/04/2016
101,87 MSCI Emerging Markets
20/04/2016
101,15 MSCI Emerging Markets
19/04/2016
101,86 MSCI Emerging Markets
18/04/2016
101,11 MSCI Emerging Markets
17/04/2016
101,65 MSCI Emerging Markets
16/04/2016
101,65 MSCI Emerging Markets
15/04/2016
101,65 MSCI Emerging Markets
14/04/2016
101,78 MSCI Emerging Markets
13/04/2016
101,20 MSCI Emerging Markets
12/04/2016
98,76 MSCI Emerging Markets
11/04/2016
97,99 MSCI Emerging Markets
10/04/2016
97,35 MSCI Emerging Markets
09/04/2016
97,35 MSCI Emerging Markets
08/04/2016
97,35 MSCI Emerging Markets
07/04/2016
96,45 MSCI Emerging Markets
06/04/2016
96,65 MSCI Emerging Markets
05/04/2016
96,85 MSCI Emerging Markets
04/04/2016
98,37 MSCI Emerging Markets
03/04/2016
97,83 MSCI Emerging Markets
02/04/2016
97,83 MSCI Emerging Markets
01/04/2016
97,83 MSCI Emerging Markets
31/03/2016
99,49 MSCI Emerging Markets
30/03/2016
99,68 MSCI Emerging Markets
29/03/2016
98,52 MSCI Emerging Markets
28/03/2016
98,65 MSCI Emerging Markets
27/03/2016
98,56 MSCI Emerging Markets
26/03/2016
98,56 MSCI Emerging Markets
25/03/2016
98,56 MSCI Emerging Markets
24/03/2016
98,72 MSCI Emerging Markets
23/03/2016
99,50 MSCI Emerging Markets
22/03/2016
100,20 MSCI Emerging Markets
21/03/2016
99,49 MSCI Emerging Markets
20/03/2016
99,14 MSCI Emerging Markets
19/03/2016
99,14 MSCI Emerging Markets
18/03/2016
99,14 MSCI Emerging Markets
17/03/2016
97,68 MSCI Emerging Markets
16/03/2016
96,71 MSCI Emerging Markets
15/03/2016
96,25 MSCI Emerging Markets
14/03/2016
97,70 MSCI Emerging Markets
13/03/2016
97,64 MSCI Emerging Markets
12/03/2016
97,64 MSCI Emerging Markets
11/03/2016
97,64 MSCI Emerging Markets
10/03/2016
98,47 MSCI Emerging Markets
09/03/2016
97,04 MSCI Emerging Markets
08/03/2016
96,60 MSCI Emerging Markets
07/03/2016
98,13 MSCI Emerging Markets
06/03/2016
97,45 MSCI Emerging Markets
05/03/2016
97,45 MSCI Emerging Markets
04/03/2016
97,45 MSCI Emerging Markets
03/03/2016
96,73 MSCI Emerging Markets
02/03/2016
95,75 MSCI Emerging Markets
01/03/2016
93,58 MSCI Emerging Markets
29/02/2016
91,87 MSCI Emerging Markets
28/02/2016
90,85 MSCI Emerging Markets
27/02/2016
90,85 MSCI Emerging Markets
26/02/2016
90,85 MSCI Emerging Markets
25/02/2016
90,10 MSCI Emerging Markets
24/02/2016
90,61 MSCI Emerging Markets
23/02/2016
91,44 MSCI Emerging Markets
22/02/2016
91,81 MSCI Emerging Markets
21/02/2016
90,20 MSCI Emerging Markets
20/02/2016
90,20 MSCI Emerging Markets
19/02/2016
90,20 MSCI Emerging Markets
18/02/2016
90,91 MSCI Emerging Markets
17/02/2016
89,21 MSCI Emerging Markets
16/02/2016
88,44 MSCI Emerging Markets
15/02/2016
87,78 MSCI Emerging Markets
14/02/2016
85,17 MSCI Emerging Markets
13/02/2016
85,17 MSCI Emerging Markets
12/02/2016
85,17 MSCI Emerging Markets
11/02/2016
84,85 MSCI Emerging Markets
10/02/2016
87,62 MSCI Emerging Markets
09/02/2016
87,70 MSCI Emerging Markets
08/02/2016
89,28 MSCI Emerging Markets
07/02/2016
89,14 MSCI Emerging Markets
06/02/2016
89,14 MSCI Emerging Markets
05/02/2016
89,14 MSCI Emerging Markets
04/02/2016
89,09 MSCI Emerging Markets
03/02/2016
89,10 MSCI Emerging Markets
02/02/2016
90,09 MSCI Emerging Markets
01/02/2016
92,11 MSCI Emerging Markets
31/01/2016
91,76 MSCI Emerging Markets
30/01/2016
91,76 MSCI Emerging Markets
29/01/2016
91,76 MSCI Emerging Markets
28/01/2016
89,40 MSCI Emerging Markets
27/01/2016
88,75 MSCI Emerging Markets
26/01/2016
88,21 MSCI Emerging Markets
25/01/2016
89,36 MSCI Emerging Markets
24/01/2016
88,73 MSCI Emerging Markets
23/01/2016
88,73 MSCI Emerging Markets
22/01/2016
88,73 MSCI Emerging Markets
21/01/2016
85,30 MSCI Emerging Markets
20/01/2016
85,71 MSCI Emerging Markets
19/01/2016
88,70 MSCI Emerging Markets
18/01/2016
87,15 MSCI Emerging Markets
17/01/2016
87,69 MSCI Emerging Markets
16/01/2016
87,69 MSCI Emerging Markets
15/01/2016
87,69 MSCI Emerging Markets
14/01/2016
89,59 MSCI Emerging Markets
13/01/2016
91,02 MSCI Emerging Markets
12/01/2016
90,06 MSCI Emerging Markets
11/01/2016
89,65 MSCI Emerging Markets
10/01/2016
91,95 MSCI Emerging Markets
09/01/2016
91,95 MSCI Emerging Markets
08/01/2016
91,95 MSCI Emerging Markets
07/01/2016
91,74 MSCI Emerging Markets
06/01/2016
95,44 MSCI Emerging Markets
05/01/2016
96,49 MSCI Emerging Markets
04/01/2016
95,06 MSCI Emerging Markets
03/01/2016
98,43 MSCI Emerging Markets
02/01/2016
98,43 MSCI Emerging Markets
01/01/2016
98,43 MSCI Emerging Markets
31/12/2015
98,42 MSCI Emerging Markets
30/12/2015
97,74 MSCI Emerging Markets
29/12/2015
98,52 MSCI Emerging Markets
28/12/2015
98,34 MSCI Emerging Markets
27/12/2015
98,96 MSCI Emerging Markets
26/12/2015
98,96 MSCI Emerging Markets
25/12/2015
98,96 MSCI Emerging Markets
24/12/2015
98,93 MSCI Emerging Markets
23/12/2015
99,10 MSCI Emerging Markets
22/12/2015
97,71 MSCI Emerging Markets
21/12/2015
98,05 MSCI Emerging Markets
20/12/2015
98,14 MSCI Emerging Markets
19/12/2015
98,14 MSCI Emerging Markets
18/12/2015
98,14 MSCI Emerging Markets
17/12/2015
99,20 MSCI Emerging Markets
16/12/2015
97,33 MSCI Emerging Markets
15/12/2015
95,48 MSCI Emerging Markets
14/12/2015
94,54 MSCI Emerging Markets
13/12/2015
95,10 MSCI Emerging Markets
12/12/2015
95,10 MSCI Emerging Markets
11/12/2015
95,10 MSCI Emerging Markets
10/12/2015
97,06 MSCI Emerging Markets
09/12/2015
97,84 MSCI Emerging Markets
08/12/2015
98,46 MSCI Emerging Markets
07/12/2015
100,59 MSCI Emerging Markets
06/12/2015
100,28 MSCI Emerging Markets
05/12/2015
100,28 MSCI Emerging Markets
04/12/2015
100,28 MSCI Emerging Markets
03/12/2015
103,33 MSCI Emerging Markets
02/12/2015
104,23 MSCI Emerging Markets
01/12/2015
104,82 MSCI Emerging Markets
30/11/2015
103,59 MSCI Emerging Markets
29/11/2015
105,11 MSCI Emerging Markets
28/11/2015
105,11 MSCI Emerging Markets
27/11/2015
105,11 MSCI Emerging Markets
26/11/2015
106,28 MSCI Emerging Markets
25/11/2015
106,29 MSCI Emerging Markets
24/11/2015
106,04 MSCI Emerging Markets
23/11/2015
106,46 MSCI Emerging Markets
22/11/2015
106,19 MSCI Emerging Markets
21/11/2015
106,19 MSCI Emerging Markets
20/11/2015
106,19 MSCI Emerging Markets
19/11/2015
105,40 MSCI Emerging Markets
18/11/2015
103,80 MSCI Emerging Markets
17/11/2015
103,92 MSCI Emerging Markets
16/11/2015
102,06 MSCI Emerging Markets
15/11/2015
102,64 MSCI Emerging Markets
14/11/2015
102,64 MSCI Emerging Markets
13/11/2015
102,64 MSCI Emerging Markets
12/11/2015
104,58 MSCI Emerging Markets
11/11/2015
104,64 MSCI Emerging Markets
10/11/2015
104,69 MSCI Emerging Markets
09/11/2015
105,32 MSCI Emerging Markets
08/11/2015
105,56 MSCI Emerging Markets
07/11/2015
105,56 MSCI Emerging Markets
06/11/2015
105,56 MSCI Emerging Markets
05/11/2015
106,81 MSCI Emerging Markets
04/11/2015
106,79 MSCI Emerging Markets
03/11/2015
105,49 MSCI Emerging Markets
02/11/2015
103,66 MSCI Emerging Markets
01/11/2015
103,51 MSCI Emerging Markets
31/10/2015
103,51 MSCI Emerging Markets
30/10/2015
103,51 MSCI Emerging Markets
29/10/2015
104,12 MSCI Emerging Markets
28/10/2015
104,38 MSCI Emerging Markets
27/10/2015
104,90 MSCI Emerging Markets
26/10/2015
105,98 MSCI Emerging Markets
25/10/2015
105,39 MSCI Emerging Markets
24/10/2015
105,39 MSCI Emerging Markets
23/10/2015
105,39 MSCI Emerging Markets
22/10/2015
102,02 MSCI Emerging Markets
21/10/2015
101,76 MSCI Emerging Markets
20/10/2015
102,23 MSCI Emerging Markets
19/10/2015
102,91 MSCI Emerging Markets
18/10/2015
102,43 MSCI Emerging Markets
17/10/2015
102,43 MSCI Emerging Markets
16/10/2015
102,43 MSCI Emerging Markets
15/10/2015
101,65 MSCI Emerging Markets
14/10/2015
100,10 MSCI Emerging Markets
13/10/2015
100,99 MSCI Emerging Markets
12/10/2015
102,29 MSCI Emerging Markets
11/10/2015
101,69 MSCI Emerging Markets
10/10/2015
101,69 MSCI Emerging Markets
09/10/2015
101,69 MSCI Emerging Markets
08/10/2015
101,36 MSCI Emerging Markets
07/10/2015
101,53 MSCI Emerging Markets
06/10/2015
99,26 MSCI Emerging Markets
05/10/2015
98,27 MSCI Emerging Markets
04/10/2015
96,84 MSCI Emerging Markets
03/10/2015
96,84 MSCI Emerging Markets
02/10/2015
96,84 MSCI Emerging Markets
01/10/2015
96,11 MSCI Emerging Markets
30/09/2015
95,02 MSCI Emerging Markets
29/09/2015
93,12 MSCI Emerging Markets
28/09/2015
94,02 MSCI Emerging Markets
27/09/2015
95,09 MSCI Emerging Markets
26/09/2015
95,09 MSCI Emerging Markets
25/09/2015
95,09 MSCI Emerging Markets
24/09/2015
93,91 MSCI Emerging Markets
23/09/2015
95,40 MSCI Emerging Markets
22/09/2015
97,33 MSCI Emerging Markets
21/09/2015
97,38 MSCI Emerging Markets
20/09/2015
97,61 MSCI Emerging Markets
19/09/2015
97,61 MSCI Emerging Markets
18/09/2015
97,61 MSCI Emerging Markets
17/09/2015
98,24 MSCI Emerging Markets
16/09/2015
98,40 MSCI Emerging Markets
15/09/2015
95,71 MSCI Emerging Markets
14/09/2015
95,94 MSCI Emerging Markets
13/09/2015
95,61 MSCI Emerging Markets
12/09/2015
95,61 MSCI Emerging Markets
11/09/2015
95,61 MSCI Emerging Markets
10/09/2015
96,52 MSCI Emerging Markets
09/09/2015
97,53 MSCI Emerging Markets
08/09/2015
95,05 MSCI Emerging Markets
07/09/2015
93,69 MSCI Emerging Markets
06/09/2015
94,96 MSCI Emerging Markets
05/09/2015
94,96 MSCI Emerging Markets
04/09/2015
94,96 MSCI Emerging Markets
03/09/2015
95,72 MSCI Emerging Markets
02/09/2015
94,89 MSCI Emerging Markets
01/09/2015
95,58 MSCI Emerging Markets
31/08/2015
97,86 MSCI Emerging Markets
30/08/2015
97,58 MSCI Emerging Markets
29/08/2015
97,58 MSCI Emerging Markets
28/08/2015
97,58 MSCI Emerging Markets
27/08/2015
96,58 MSCI Emerging Markets
26/08/2015
92,55 MSCI Emerging Markets
25/08/2015
91,85 MSCI Emerging Markets
24/08/2015
91,69 MSCI Emerging Markets
23/08/2015
96,49 MSCI Emerging Markets
22/08/2015
96,49 MSCI Emerging Markets
21/08/2015
96,49 MSCI Emerging Markets
20/08/2015
99,48 MSCI Emerging Markets
19/08/2015
102,00 MSCI Emerging Markets
18/08/2015
102,74 MSCI Emerging Markets
17/08/2015
103,16 MSCI Emerging Markets
16/08/2015
103,59 MSCI Emerging Markets
15/08/2015
103,59 MSCI Emerging Markets
14/08/2015
103,59 MSCI Emerging Markets
13/08/2015
104,29 MSCI Emerging Markets
12/08/2015
103,45 MSCI Emerging Markets
11/08/2015
106,39 MSCI Emerging Markets
10/08/2015
108,45 MSCI Emerging Markets
09/08/2015
108,29 MSCI Emerging Markets
08/08/2015
108,29 MSCI Emerging Markets
07/08/2015
108,29 MSCI Emerging Markets
06/08/2015
108,83 MSCI Emerging Markets
05/08/2015
109,69 MSCI Emerging Markets
04/08/2015
108,93 MSCI Emerging Markets
03/08/2015
108,86 MSCI Emerging Markets
02/08/2015
110,02 MSCI Emerging Markets
01/08/2015
110,02 MSCI Emerging Markets
31/07/2015
110,02 MSCI Emerging Markets
30/07/2015
109,20 MSCI Emerging Markets
29/07/2015
109,18 MSCI Emerging Markets
28/07/2015
108,15 MSCI Emerging Markets
27/07/2015
107,98 MSCI Emerging Markets
26/07/2015
111,32 MSCI Emerging Markets
25/07/2015
111,32 MSCI Emerging Markets
24/07/2015
111,32 MSCI Emerging Markets
23/07/2015
112,30 MSCI Emerging Markets
22/07/2015
114,21 MSCI Emerging Markets
21/07/2015
115,65 MSCI Emerging Markets
20/07/2015
115,26 MSCI Emerging Markets
19/07/2015
115,63 MSCI Emerging Markets
18/07/2015
115,63 MSCI Emerging Markets
17/07/2015
115,63 MSCI Emerging Markets
16/07/2015
115,87 MSCI Emerging Markets
15/07/2015
113,90 MSCI Emerging Markets
14/07/2015
113,90 MSCI Emerging Markets
13/07/2015
113,95 MSCI Emerging Markets
12/07/2015
111,33 MSCI Emerging Markets
11/07/2015
111,33 MSCI Emerging Markets
10/07/2015
111,33 MSCI Emerging Markets
09/07/2015
111,07 MSCI Emerging Markets
08/07/2015
109,51 MSCI Emerging Markets
07/07/2015
112,78 MSCI Emerging Markets
06/07/2015
114,38 MSCI Emerging Markets
05/07/2015
115,96 MSCI Emerging Markets
04/07/2015
115,96 MSCI Emerging Markets
03/07/2015
115,96 MSCI Emerging Markets
02/07/2015
117,13 MSCI Emerging Markets
01/07/2015
116,78 MSCI Emerging Markets
30/06/2015
115,87 MSCI Emerging Markets
29/06/2015
114,88 MSCI Emerging Markets
28/06/2015
116,52 MSCI Emerging Markets
27/06/2015
116,52 MSCI Emerging Markets
26/06/2015
116,52 MSCI Emerging Markets
25/06/2015
117,36 MSCI Emerging Markets
24/06/2015
117,82 MSCI Emerging Markets
23/06/2015
117,59 MSCI Emerging Markets
22/06/2015
115,61 MSCI Emerging Markets
21/06/2015
114,57 MSCI Emerging Markets
20/06/2015
114,57 MSCI Emerging Markets
19/06/2015
114,57 MSCI Emerging Markets
18/06/2015
113,86 MSCI Emerging Markets
17/06/2015
114,15 MSCI Emerging Markets
16/06/2015
114,31 MSCI Emerging Markets
15/06/2015
114,87 MSCI Emerging Markets
14/06/2015
115,89 MSCI Emerging Markets
13/06/2015
115,89 MSCI Emerging Markets
12/06/2015
115,89 MSCI Emerging Markets
11/06/2015
115,44 MSCI Emerging Markets
10/06/2015
115,07 MSCI Emerging Markets
09/06/2015
114,57 MSCI Emerging Markets
08/06/2015
116,16 MSCI Emerging Markets
07/06/2015
116,17 MSCI Emerging Markets
06/06/2015
116,17 MSCI Emerging Markets
05/06/2015
116,17 MSCI Emerging Markets
04/06/2015
115,84 MSCI Emerging Markets
03/06/2015
118,60 MSCI Emerging Markets
02/06/2015
120,19 MSCI Emerging Markets
01/06/2015
121,48 MSCI Emerging Markets
31/05/2015
121,34 MSCI Emerging Markets
30/05/2015
121,34 MSCI Emerging Markets
29/05/2015
121,34 MSCI Emerging Markets
28/05/2015
122,80 MSCI Emerging Markets
27/05/2015
124,33 MSCI Emerging Markets
26/05/2015
124,50 MSCI Emerging Markets
25/05/2015
124,96 MSCI Emerging Markets
24/05/2015
123,14 MSCI Emerging Markets
23/05/2015
123,14 MSCI Emerging Markets
22/05/2015
123,14 MSCI Emerging Markets
21/05/2015
122,87 MSCI Emerging Markets
20/05/2015
123,43 MSCI Emerging Markets
19/05/2015
123,30 MSCI Emerging Markets
18/05/2015
121,03 MSCI Emerging Markets
17/05/2015
121,97 MSCI Emerging Markets
16/05/2015
121,97 MSCI Emerging Markets
15/05/2015
121,97 MSCI Emerging Markets
14/05/2015
120,11 MSCI Emerging Markets
13/05/2015
121,99 MSCI Emerging Markets
12/05/2015
121,22 MSCI Emerging Markets
11/05/2015
123,10 MSCI Emerging Markets
10/05/2015
122,10 MSCI Emerging Markets
09/05/2015
122,10 MSCI Emerging Markets
08/05/2015
122,10 MSCI Emerging Markets
07/05/2015
120,01 MSCI Emerging Markets
06/05/2015
122,63 MSCI Emerging Markets
05/05/2015
124,76 MSCI Emerging Markets
04/05/2015
124,40 MSCI Emerging Markets
03/05/2015
123,43 MSCI Emerging Markets
02/05/2015
123,43 MSCI Emerging Markets
01/05/2015
123,43 MSCI Emerging Markets
30/04/2015
123,64 MSCI Emerging Markets
29/04/2015
127,43 MSCI Emerging Markets
28/04/2015
129,20 MSCI Emerging Markets
27/04/2015
130,28 MSCI Emerging Markets
26/04/2015
129,62 MSCI Emerging Markets
25/04/2015
129,62 MSCI Emerging Markets
24/04/2015
129,62 MSCI Emerging Markets
23/04/2015
129,42 MSCI Emerging Markets
22/04/2015
128,97 MSCI Emerging Markets
21/04/2015
128,82 MSCI Emerging Markets
20/04/2015
127,49 MSCI Emerging Markets
19/04/2015
127,50 MSCI Emerging Markets
18/04/2015
127,50 MSCI Emerging Markets
17/04/2015
127,50 MSCI Emerging Markets
16/04/2015
129,89 MSCI Emerging Markets
15/04/2015
129,59 MSCI Emerging Markets
14/04/2015
129,74 MSCI Emerging Markets
13/04/2015
130,47 MSCI Emerging Markets
12/04/2015
129,37 MSCI Emerging Markets
11/04/2015
129,37 MSCI Emerging Markets
10/04/2015
129,37 MSCI Emerging Markets
09/04/2015
126,18 MSCI Emerging Markets
08/04/2015
124,23 MSCI Emerging Markets
07/04/2015
122,60 MSCI Emerging Markets
06/04/2015
122,74 MSCI Emerging Markets
05/04/2015
121,31 MSCI Emerging Markets
04/04/2015
121,31 MSCI Emerging Markets
03/04/2015
121,31 MSCI Emerging Markets
02/04/2015
121,13 MSCI Emerging Markets
01/04/2015
120,75 MSCI Emerging Markets
31/03/2015
119,67 MSCI Emerging Markets
30/03/2015
118,03 MSCI Emerging Markets
29/03/2015
116,58 MSCI Emerging Markets
28/03/2015
116,58 MSCI Emerging Markets
27/03/2015
116,58 MSCI Emerging Markets
26/03/2015
115,85 MSCI Emerging Markets
25/03/2015
117,36 MSCI Emerging Markets
24/03/2015
117,99 MSCI Emerging Markets
23/03/2015
118,05 MSCI Emerging Markets
22/03/2015
118,77 MSCI Emerging Markets
21/03/2015
118,77 MSCI Emerging Markets
20/03/2015
118,77 MSCI Emerging Markets
19/03/2015
119,31 MSCI Emerging Markets
18/03/2015
119,23 MSCI Emerging Markets
17/03/2015
117,79 MSCI Emerging Markets
16/03/2015
117,60 MSCI Emerging Markets
15/03/2015
117,30 MSCI Emerging Markets
14/03/2015
117,30 MSCI Emerging Markets
13/03/2015
117,30 MSCI Emerging Markets
12/03/2015
117,96 MSCI Emerging Markets
11/03/2015
117,66 MSCI Emerging Markets
10/03/2015
115,99 MSCI Emerging Markets
09/03/2015
116,56 MSCI Emerging Markets
08/03/2015
116,90 MSCI Emerging Markets
07/03/2015
116,90 MSCI Emerging Markets
06/03/2015
116,90 MSCI Emerging Markets
05/03/2015
116,18 MSCI Emerging Markets
04/03/2015
115,79 MSCI Emerging Markets
03/03/2015
116,51 MSCI Emerging Markets
02/03/2015
116,12 MSCI Emerging Markets
01/03/2015
116,20 MSCI Emerging Markets
28/02/2015
116,20 MSCI Emerging Markets
27/02/2015
116,20 MSCI Emerging Markets
26/02/2015
115,82 MSCI Emerging Markets
25/02/2015
115,41 MSCI Emerging Markets
24/02/2015
115,02 MSCI Emerging Markets
23/02/2015
114,80 MSCI Emerging Markets
22/02/2015
114,91 MSCI Emerging Markets
21/02/2015
114,91 MSCI Emerging Markets
20/02/2015
114,91 MSCI Emerging Markets
19/02/2015
114,09 MSCI Emerging Markets
18/02/2015
114,22 MSCI Emerging Markets
17/02/2015
113,56 MSCI Emerging Markets
16/02/2015
113,74 MSCI Emerging Markets
15/02/2015
114,31 MSCI Emerging Markets
14/02/2015
114,31 MSCI Emerging Markets
13/02/2015
114,31 MSCI Emerging Markets
12/02/2015
113,04 MSCI Emerging Markets
11/02/2015
112,01 MSCI Emerging Markets
10/02/2015
112,80 MSCI Emerging Markets
09/02/2015
113,71 MSCI Emerging Markets
08/02/2015
112,66 MSCI Emerging Markets
07/02/2015
112,66 MSCI Emerging Markets
06/02/2015
112,66 MSCI Emerging Markets
05/02/2015
113,44 MSCI Emerging Markets
04/02/2015
112,93 MSCI Emerging Markets
03/02/2015
113,12 MSCI Emerging Markets
02/02/2015
112,30 MSCI Emerging Markets
01/02/2015
112,06 MSCI Emerging Markets
31/01/2015
112,06 MSCI Emerging Markets
30/01/2015
112,06 MSCI Emerging Markets
29/01/2015
113,31 MSCI Emerging Markets
28/01/2015
114,35 MSCI Emerging Markets
27/01/2015
115,34 MSCI Emerging Markets
26/01/2015
115,84 MSCI Emerging Markets
25/01/2015
116,56 MSCI Emerging Markets
24/01/2015
116,56 MSCI Emerging Markets
23/01/2015
116,56 MSCI Emerging Markets
22/01/2015
111,51 MSCI Emerging Markets
21/01/2015
110,90 MSCI Emerging Markets
20/01/2015
108,90 MSCI Emerging Markets
19/01/2015
108,12 MSCI Emerging Markets
18/01/2015
108,83 MSCI Emerging Markets
17/01/2015
108,83 MSCI Emerging Markets
16/01/2015
108,83 MSCI Emerging Markets
15/01/2015
108,00 MSCI Emerging Markets
14/01/2015
106,91 MSCI Emerging Markets
13/01/2015
107,31 MSCI Emerging Markets
12/01/2015
106,63 MSCI Emerging Markets
11/01/2015
107,19 MSCI Emerging Markets
10/01/2015
107,19 MSCI Emerging Markets
09/01/2015
107,19 MSCI Emerging Markets
08/01/2015
107,32 MSCI Emerging Markets
07/01/2015
104,78 MSCI Emerging Markets
06/01/2015
103,34 MSCI Emerging Markets
05/01/2015
103,99 MSCI Emerging Markets
04/01/2015
104,30 MSCI Emerging Markets
03/01/2015
104,30 MSCI Emerging Markets
02/01/2015
104,30 MSCI Emerging Markets
01/01/2015
103,72 MSCI Emerging Markets
31/12/2014
103,73 MSCI Emerging Markets
30/12/2014
103,38 MSCI Emerging Markets
29/12/2014
103,51 MSCI Emerging Markets
28/12/2014
102,52 MSCI Emerging Markets
27/12/2014
102,52 MSCI Emerging Markets
26/12/2014
102,52 MSCI Emerging Markets
25/12/2014
102,32 MSCI Emerging Markets
24/12/2014
102,37 MSCI Emerging Markets
23/12/2014
102,49 MSCI Emerging Markets
22/12/2014
102,69 MSCI Emerging Markets
21/12/2014
101,14 MSCI Emerging Markets
20/12/2014
101,14 MSCI Emerging Markets
19/12/2014
101,14 MSCI Emerging Markets
18/12/2014
100,06 MSCI Emerging Markets
17/12/2014
96,96 MSCI Emerging Markets
16/12/2014
95,41 MSCI Emerging Markets
15/12/2014
97,74 MSCI Emerging Markets
14/12/2014
99,07 MSCI Emerging Markets
13/12/2014
99,07 MSCI Emerging Markets
12/12/2014
99,07 MSCI Emerging Markets
11/12/2014
100,05 MSCI Emerging Markets
10/12/2014
101,68 MSCI Emerging Markets
09/12/2014
102,58 MSCI Emerging Markets
08/12/2014
104,74 MSCI Emerging Markets
07/12/2014
104,79 MSCI Emerging Markets
06/12/2014
104,79 MSCI Emerging Markets
05/12/2014
104,79 MSCI Emerging Markets
04/12/2014
105,35 MSCI Emerging Markets
03/12/2014
105,07 MSCI Emerging Markets
02/12/2014
104,13 MSCI Emerging Markets
01/12/2014
103,82 MSCI Emerging Markets
30/11/2014
105,76 MSCI Emerging Markets
29/11/2014
105,76 MSCI Emerging Markets
28/11/2014
105,76 MSCI Emerging Markets
27/11/2014
106,62 MSCI Emerging Markets
26/11/2014
106,59 MSCI Emerging Markets
25/11/2014
106,71 MSCI Emerging Markets
24/11/2014
107,06 MSCI Emerging Markets
23/11/2014
106,22 MSCI Emerging Markets
22/11/2014
106,22 MSCI Emerging Markets
21/11/2014
106,22 MSCI Emerging Markets
20/11/2014
103,73 MSCI Emerging Markets
19/11/2014
103,74 MSCI Emerging Markets
18/11/2014
103,78 MSCI Emerging Markets
17/11/2014
103,64 MSCI Emerging Markets
16/11/2014
104,66 MSCI Emerging Markets
15/11/2014
104,66 MSCI Emerging Markets
14/11/2014
104,66 MSCI Emerging Markets
13/11/2014
104,69 MSCI Emerging Markets
12/11/2014
104,95 MSCI Emerging Markets
11/11/2014
105,06 MSCI Emerging Markets
10/11/2014
104,95 MSCI Emerging Markets
09/11/2014
104,67 MSCI Emerging Markets
08/11/2014
104,67 MSCI Emerging Markets
07/11/2014
104,67 MSCI Emerging Markets
06/11/2014
104,01 MSCI Emerging Markets
05/11/2014
105,07 MSCI Emerging Markets
04/11/2014
105,69 MSCI Emerging Markets
03/11/2014
106,21 MSCI Emerging Markets
02/11/2014
106,54 MSCI Emerging Markets
01/11/2014
106,54 MSCI Emerging Markets
31/10/2014
106,54 MSCI Emerging Markets
30/10/2014
105,02 MSCI Emerging Markets
29/10/2014
103,60 MSCI Emerging Markets
28/10/2014
102,23 MSCI Emerging Markets
27/10/2014
101,25 MSCI Emerging Markets
26/10/2014
102,09 MSCI Emerging Markets
25/10/2014
102,09 MSCI Emerging Markets
24/10/2014
102,09 MSCI Emerging Markets
23/10/2014
101,73 MSCI Emerging Markets
22/10/2014
102,09 MSCI Emerging Markets
21/10/2014
101,00 MSCI Emerging Markets
20/10/2014
100,88 MSCI Emerging Markets
19/10/2014
100,00 MSCI Emerging Markets
18/10/2014
100,00 Act. Pays Emerg. autres pays
18/10/2017
119,30 Act. Pays Emerg. autres pays
17/10/2017
119,46 Act. Pays Emerg. autres pays
16/10/2017
119,71 Act. Pays Emerg. autres pays
15/10/2017
119,32 Act. Pays Emerg. autres pays
14/10/2017
119,32 Act. Pays Emerg. autres pays
13/10/2017
119,32 Act. Pays Emerg. autres pays
12/10/2017
118,54 Act. Pays Emerg. autres pays
11/10/2017
118,06 Act. Pays Emerg. autres pays
10/10/2017
117,84 Act. Pays Emerg. autres pays
09/10/2017
116,76 Act. Pays Emerg. autres pays
08/10/2017
118,14 Act. Pays Emerg. autres pays
07/10/2017
118,14 Act. Pays Emerg. autres pays
06/10/2017
118,14 Act. Pays Emerg. autres pays
05/10/2017
118,37 Act. Pays Emerg. autres pays
04/10/2017
117,98 Act. Pays Emerg. autres pays
03/10/2017
117,71 Act. Pays Emerg. autres pays
02/10/2017
117,34 Act. Pays Emerg. autres pays
01/10/2017
116,76 Act. Pays Emerg. autres pays
30/09/2017
116,76 Act. Pays Emerg. autres pays
29/09/2017
116,76 Act. Pays Emerg. autres pays
28/09/2017
116,27 Act. Pays Emerg. autres pays
27/09/2017
116,89 Act. Pays Emerg. autres pays
26/09/2017
117,34 Act. Pays Emerg. autres pays
25/09/2017
116,92 Act. Pays Emerg. autres pays
24/09/2017
116,95 Act. Pays Emerg. autres pays
23/09/2017
116,95 Act. Pays Emerg. autres pays
22/09/2017
116,95 Act. Pays Emerg. autres pays
21/09/2017
117,67 Act. Pays Emerg. autres pays
20/09/2017
117,53 Act. Pays Emerg. autres pays
19/09/2017
117,69 Act. Pays Emerg. autres pays
18/09/2017
118,55 Act. Pays Emerg. autres pays
17/09/2017
118,22 Act. Pays Emerg. autres pays
16/09/2017
118,22 Act. Pays Emerg. autres pays
15/09/2017
118,22 Act. Pays Emerg. autres pays
14/09/2017
118,78 Act. Pays Emerg. autres pays
13/09/2017
117,85 Act. Pays Emerg. autres pays
12/09/2017
118,53 Act. Pays Emerg. autres pays
11/09/2017
118,14 Act. Pays Emerg. autres pays
10/09/2017
117,14 Act. Pays Emerg. autres pays
09/09/2017
117,14 Act. Pays Emerg. autres pays
08/09/2017
117,14 Act. Pays Emerg. autres pays
07/09/2017
117,77 Act. Pays Emerg. autres pays
06/09/2017
117,31 Act. Pays Emerg. autres pays
05/09/2017
117,78 Act. Pays Emerg. autres pays
04/09/2017
117,71 Act. Pays Emerg. autres pays
03/09/2017
118,46 Act. Pays Emerg. autres pays
02/09/2017
118,46 Act. Pays Emerg. autres pays
01/09/2017
118,46 Act. Pays Emerg. autres pays
31/08/2017
118,77 Act. Pays Emerg. autres pays
30/08/2017
118,24 Act. Pays Emerg. autres pays
29/08/2017
116,93 Act. Pays Emerg. autres pays
28/08/2017
118,42 Act. Pays Emerg. autres pays
27/08/2017
118,70 Act. Pays Emerg. autres pays
26/08/2017
118,70 Act. Pays Emerg. autres pays
25/08/2017
118,70 Act. Pays Emerg. autres pays
24/08/2017
118,34 Act. Pays Emerg. autres pays
23/08/2017
117,82 Act. Pays Emerg. autres pays
22/08/2017
117,98 Act. Pays Emerg. autres pays
21/08/2017
117,41 Act. Pays Emerg. autres pays
20/08/2017
117,17 Act. Pays Emerg. autres pays
19/08/2017
117,17 Act. Pays Emerg. autres pays
18/08/2017
117,17 Act. Pays Emerg. autres pays
17/08/2017
117,70 Act. Pays Emerg. autres pays
16/08/2017
117,36 Act. Pays Emerg. autres pays
15/08/2017
116,68 Act. Pays Emerg. autres pays
14/08/2017
116,56 Act. Pays Emerg. autres pays
13/08/2017
115,61 Act. Pays Emerg. autres pays
12/08/2017
115,61 Act. Pays Emerg. autres pays
11/08/2017
115,61 Act. Pays Emerg. autres pays
10/08/2017
117,01 Act. Pays Emerg. autres pays
09/08/2017
117,71 Act. Pays Emerg. autres pays
08/08/2017
118,15 Act. Pays Emerg. autres pays
07/08/2017
117,83 Act. Pays Emerg. autres pays
06/08/2017
117,04 Act. Pays Emerg. autres pays
05/08/2017
117,04 Act. Pays Emerg. autres pays
04/08/2017
117,04 Act. Pays Emerg. autres pays
03/08/2017
116,28 Act. Pays Emerg. autres pays
02/08/2017
117,24 Act. Pays Emerg. autres pays
01/08/2017
117,45 Act. Pays Emerg. autres pays
31/07/2017
118,15 Act. Pays Emerg. autres pays
30/07/2017
118,46 Act. Pays Emerg. autres pays
29/07/2017
118,46 Act. Pays Emerg. autres pays
28/07/2017
118,46 Act. Pays Emerg. autres pays
27/07/2017
119,81 Act. Pays Emerg. autres pays
26/07/2017
119,50 Act. Pays Emerg. autres pays
25/07/2017
119,11 Act. Pays Emerg. autres pays
24/07/2017
119,54 Act. Pays Emerg. autres pays
23/07/2017
119,22 Act. Pays Emerg. autres pays
22/07/2017
119,22 Act. Pays Emerg. autres pays
21/07/2017
119,22 Act. Pays Emerg. autres pays
20/07/2017
120,36 Act. Pays Emerg. autres pays
19/07/2017
120,51 Act. Pays Emerg. autres pays
18/07/2017
119,65 Act. Pays Emerg. autres pays
17/07/2017
120,58 Act. Pays Emerg. autres pays
16/07/2017
120,40 Act. Pays Emerg. autres pays
15/07/2017
120,40 Act. Pays Emerg. autres pays
14/07/2017
120,40 Act. Pays Emerg. autres pays
13/07/2017
119,72 Act. Pays Emerg. autres pays
12/07/2017
118,61 Act. Pays Emerg. autres pays
11/07/2017
117,69 Act. Pays Emerg. autres pays
10/07/2017
117,35 Act. Pays Emerg. autres pays
09/07/2017
116,67 Act. Pays Emerg. autres pays
08/07/2017
116,67 Act. Pays Emerg. autres pays
07/07/2017
116,67 Act. Pays Emerg. autres pays
06/07/2017
117,14 Act. Pays Emerg. autres pays
05/07/2017
118,15 Act. Pays Emerg. autres pays
04/07/2017
118,12 Act. Pays Emerg. autres pays
03/07/2017
118,48 Act. Pays Emerg. autres pays
02/07/2017
118,11 Act. Pays Emerg. autres pays
01/07/2017
118,11 Act. Pays Emerg. autres pays
30/06/2017
118,11 Act. Pays Emerg. autres pays
29/06/2017
118,20 Act. Pays Emerg. autres pays
28/06/2017
118,60 Act. Pays Emerg. autres pays
27/06/2017
120,13 Act. Pays Emerg. autres pays
26/06/2017
120,92 Act. Pays Emerg. autres pays
25/06/2017
120,34 Act. Pays Emerg. autres pays
24/06/2017
120,34 Act. Pays Emerg. autres pays
23/06/2017
120,34 Act. Pays Emerg. autres pays
22/06/2017
120,11 Act. Pays Emerg. autres pays
21/06/2017
119,87 Act. Pays Emerg. autres pays
20/06/2017
119,96 Act. Pays Emerg. autres pays
19/06/2017
120,03 Act. Pays Emerg. autres pays
18/06/2017
119,42 Act. Pays Emerg. autres pays
17/06/2017
119,42 Act. Pays Emerg. autres pays
16/06/2017
119,42 Act. Pays Emerg. autres pays
15/06/2017
119,73 Act. Pays Emerg. autres pays
14/06/2017
120,13 Act. Pays Emerg. autres pays
13/06/2017
119,38 Act. Pays Emerg. autres pays
12/06/2017
119,05 Act. Pays Emerg. autres pays
11/06/2017
119,91 Act. Pays Emerg. autres pays
10/06/2017
119,91 Act. Pays Emerg. autres pays
09/06/2017
119,91 Act. Pays Emerg. autres pays
08/06/2017
119,12 Act. Pays Emerg. autres pays
07/06/2017
118,99 Act. Pays Emerg. autres pays
06/06/2017
119,05 Act. Pays Emerg. autres pays
05/06/2017
119,27 Act. Pays Emerg. autres pays
04/06/2017
119,18 Act. Pays Emerg. autres pays
03/06/2017
119,18 Act. Pays Emerg. autres pays
02/06/2017
119,18 Act. Pays Emerg. autres pays
01/06/2017
118,15 Act. Pays Emerg. autres pays
31/05/2017
118,05 Act. Pays Emerg. autres pays
30/05/2017
118,62 Act. Pays Emerg. autres pays
29/05/2017
118,97 Act. Pays Emerg. autres pays
28/05/2017
119,09 Act. Pays Emerg. autres pays
27/05/2017
119,09 Act. Pays Emerg. autres pays
26/05/2017
119,09 Act. Pays Emerg. autres pays
25/05/2017
118,83 Act. Pays Emerg. autres pays
24/05/2017
118,45 Act. Pays Emerg. autres pays
23/05/2017
117,84 Act. Pays Emerg. autres pays
22/05/2017
117,38 Act. Pays Emerg. autres pays
21/05/2017
116,96 Act. Pays Emerg. autres pays
20/05/2017
116,96 Act. Pays Emerg. autres pays
19/05/2017
116,96 Act. Pays Emerg. autres pays
18/05/2017
116,53 Act. Pays Emerg. autres pays
17/05/2017
117,60 Act. Pays Emerg. autres pays
16/05/2017
118,74 Act. Pays Emerg. autres pays
15/05/2017
119,51 Act. Pays Emerg. autres pays
14/05/2017
119,61 Act. Pays Emerg. autres pays
13/05/2017
119,61 Act. Pays Emerg. autres pays
12/05/2017
119,61 Act. Pays Emerg. autres pays
11/05/2017
119,91 Act. Pays Emerg. autres pays
10/05/2017
119,42 Act. Pays Emerg. autres pays
09/05/2017
119,15 Act. Pays Emerg. autres pays
08/05/2017
118,60 Act. Pays Emerg. autres pays
07/05/2017
117,60 Act. Pays Emerg. autres pays
06/05/2017
117,60 Act. Pays Emerg. autres pays
05/05/2017
117,60 Act. Pays Emerg. autres pays
04/05/2017
117,74 Act. Pays Emerg. autres pays
03/05/2017
118,23 Act. Pays Emerg. autres pays
02/05/2017
118,58 Act. Pays Emerg. autres pays
01/05/2017
117,54 Act. Pays Emerg. autres pays
30/04/2017
117,53 Act. Pays Emerg. autres pays
29/04/2017
117,53 Act. Pays Emerg. autres pays
28/04/2017
117,53 Act. Pays Emerg. autres pays
27/04/2017
118,11 Act. Pays Emerg. autres pays
26/04/2017
118,22 Act. Pays Emerg. autres pays
25/04/2017
117,76 Act. Pays Emerg. autres pays
24/04/2017
117,50 Act. Pays Emerg. autres pays
23/04/2017
117,81 Act. Pays Emerg. autres pays
22/04/2017
117,81 Act. Pays Emerg. autres pays
21/04/2017
117,81 Act. Pays Emerg. autres pays
20/04/2017
116,54 Act. Pays Emerg. autres pays
19/04/2017
116,22 Act. Pays Emerg. autres pays
18/04/2017
117,00 Act. Pays Emerg. autres pays
17/04/2017
117,78 Act. Pays Emerg. autres pays
16/04/2017
117,81 Act. Pays Emerg. autres pays
15/04/2017
117,81 Act. Pays Emerg. autres pays
14/04/2017
117,81 Act. Pays Emerg. autres pays
13/04/2017
117,92 Act. Pays Emerg. autres pays
12/04/2017
117,60 Act. Pays Emerg. autres pays
11/04/2017
116,74 Act. Pays Emerg. autres pays
10/04/2017
117,30 Act. Pays Emerg. autres pays
09/04/2017
116,70 Act. Pays Emerg. autres pays
08/04/2017
116,70 Act. Pays Emerg. autres pays
07/04/2017
116,70 Act. Pays Emerg. autres pays
06/04/2017
116,48 Act. Pays Emerg. autres pays
05/04/2017
117,00 Act. Pays Emerg. autres pays
04/04/2017
117,06 Act. Pays Emerg. autres pays
03/04/2017
117,01 Act. Pays Emerg. autres pays
02/04/2017
116,28 Act. Pays Emerg. autres pays
01/04/2017
116,28 Act. Pays Emerg. autres pays
31/03/2017
116,28 Act. Pays Emerg. autres pays
30/03/2017
116,74 Act. Pays Emerg. autres pays
29/03/2017
116,52 Act. Pays Emerg. autres pays
28/03/2017
115,67 Act. Pays Emerg. autres pays
27/03/2017
115,15 Act. Pays Emerg. autres pays
26/03/2017
116,18 Act. Pays Emerg. autres pays
25/03/2017
116,18 Act. Pays Emerg. autres pays
24/03/2017
116,18 Act. Pays Emerg. autres pays
23/03/2017
116,10 Act. Pays Emerg. autres pays
22/03/2017
115,67 Act. Pays Emerg. autres pays
21/03/2017
116,32 Act. Pays Emerg. autres pays
20/03/2017
116,44 Act. Pays Emerg. autres pays
19/03/2017
116,10 Act. Pays Emerg. autres pays
18/03/2017
116,10 Act. Pays Emerg. autres pays
17/03/2017
116,10 Act. Pays Emerg. autres pays
16/03/2017
115,55 Act. Pays Emerg. autres pays
15/03/2017
114,21 Act. Pays Emerg. autres pays
14/03/2017
113,63 Act. Pays Emerg. autres pays
13/03/2017
113,30 Act. Pays Emerg. autres pays
12/03/2017
112,90 Act. Pays Emerg. autres pays
11/03/2017
112,90 Act. Pays Emerg. autres pays
10/03/2017
112,90 Act. Pays Emerg. autres pays
09/03/2017
113,03 Act. Pays Emerg. autres pays
08/03/2017
114,24 Act. Pays Emerg. autres pays
07/03/2017
114,54 Act. Pays Emerg. autres pays
06/03/2017
113,97 Act. Pays Emerg. autres pays
05/03/2017
113,62 Act. Pays Emerg. autres pays
04/03/2017
113,62 Act. Pays Emerg. autres pays
03/03/2017
113,62 Act. Pays Emerg. autres pays
02/03/2017
114,88 Act. Pays Emerg. autres pays
01/03/2017
114,61 Act. Pays Emerg. autres pays
28/02/2017
113,85 Act. Pays Emerg. autres pays
27/02/2017
114,41 Act. Pays Emerg. autres pays
26/02/2017
114,78 Act. Pays Emerg. autres pays
25/02/2017
114,78 Act. Pays Emerg. autres pays
24/02/2017
114,78 Act. Pays Emerg. autres pays
23/02/2017
115,44 Act. Pays Emerg. autres pays
22/02/2017
115,39 Act. Pays Emerg. autres pays
21/02/2017
114,82 Act. Pays Emerg. autres pays
20/02/2017
113,77 Act. Pays Emerg. autres pays
19/02/2017
113,28 Act. Pays Emerg. autres pays
18/02/2017
113,28 Act. Pays Emerg. autres pays
17/02/2017
113,28 Act. Pays Emerg. autres pays
16/02/2017
113,46 Act. Pays Emerg. autres pays
15/02/2017
114,23 Act. Pays Emerg. autres pays
14/02/2017
113,50 Act. Pays Emerg. autres pays
13/02/2017
113,37 Act. Pays Emerg. autres pays
12/02/2017
112,77 Act. Pays Emerg. autres pays
11/02/2017
112,77 Act. Pays Emerg. autres pays
10/02/2017
112,77 Act. Pays Emerg. autres pays
09/02/2017
112,10 Act. Pays Emerg. autres pays
08/02/2017
111,74 Act. Pays Emerg. autres pays
07/02/2017
111,54 Act. Pays Emerg. autres pays
06/02/2017
111,77 Act. Pays Emerg. autres pays
05/02/2017
111,07 Act. Pays Emerg. autres pays
04/02/2017
111,07 Act. Pays Emerg. autres pays
03/02/2017
111,07 Act. Pays Emerg. autres pays
02/02/2017
109,94 Act. Pays Emerg. autres pays
01/02/2017
109,57 Act. Pays Emerg. autres pays
31/01/2017
109,22 Act. Pays Emerg. autres pays
30/01/2017
110,45 Act. Pays Emerg. autres pays
29/01/2017
109,43 Act. Pays Emerg. autres pays
28/01/2017
109,43 Act. Pays Emerg. autres pays
27/01/2017
109,43 Act. Pays Emerg. autres pays
26/01/2017
109,63 Act. Pays Emerg. autres pays
25/01/2017
108,79 Act. Pays Emerg. autres pays
24/01/2017
108,93 Act. Pays Emerg. autres pays
23/01/2017
108,37 Act. Pays Emerg. autres pays
22/01/2017
108,12 Act. Pays Emerg. autres pays
21/01/2017
108,12 Act. Pays Emerg. autres pays
20/01/2017
108,12 Act. Pays Emerg. autres pays
19/01/2017
107,79 Act. Pays Emerg. autres pays
18/01/2017
108,28 Act. Pays Emerg. autres pays
17/01/2017
108,08 Act. Pays Emerg. autres pays
16/01/2017
108,17 Act. Pays Emerg. autres pays
15/01/2017
108,48 Act. Pays Emerg. autres pays
14/01/2017
108,48 Act. Pays Emerg. autres pays
13/01/2017
108,48 Act. Pays Emerg. autres pays
12/01/2017
108,16 Act. Pays Emerg. autres pays
11/01/2017
107,74 Act. Pays Emerg. autres pays
10/01/2017
107,35 Act. Pays Emerg. autres pays
09/01/2017
107,33 Act. Pays Emerg. autres pays
08/01/2017
107,74 Act. Pays Emerg. autres pays
07/01/2017
107,74 Act. Pays Emerg. autres pays
06/01/2017
107,74 Act. Pays Emerg. autres pays
05/01/2017
107,97 Act. Pays Emerg. autres pays
04/01/2017
107,96 Act. Pays Emerg. autres pays
03/01/2017
108,01 Act. Pays Emerg. autres pays
02/01/2017
106,98 Act. Pays Emerg. autres pays
01/01/2017
106,86 Act. Pays Emerg. autres pays
31/12/2016
106,86 Act. Pays Emerg. autres pays
30/12/2016
106,86 Act. Pays Emerg. autres pays
29/12/2016
107,30 Act. Pays Emerg. autres pays
28/12/2016
107,02 Act. Pays Emerg. autres pays
27/12/2016
105,76 Act. Pays Emerg. autres pays
26/12/2016
105,85 Act. Pays Emerg. autres pays
25/12/2016
105,79 Act. Pays Emerg. autres pays
24/12/2016
105,79 Act. Pays Emerg. autres pays
23/12/2016
105,79 Act. Pays Emerg. autres pays
22/12/2016
105,86 Act. Pays Emerg. autres pays
21/12/2016
106,79 Act. Pays Emerg. autres pays
20/12/2016
107,26 Act. Pays Emerg. autres pays
19/12/2016
107,36 Act. Pays Emerg. autres pays
18/12/2016
107,72 Act. Pays Emerg. autres pays
17/12/2016
107,72 Act. Pays Emerg. autres pays
16/12/2016
107,72 Act. Pays Emerg. autres pays
15/12/2016
107,73 Act. Pays Emerg. autres pays
14/12/2016
106,80 Act. Pays Emerg. autres pays
13/12/2016
107,18 Act. Pays Emerg. autres pays
12/12/2016
106,90 Act. Pays Emerg. autres pays
11/12/2016
107,33 Act. Pays Emerg. autres pays
10/12/2016
107,33 Act. Pays Emerg. autres pays
09/12/2016
107,33 Act. Pays Emerg. autres pays
08/12/2016
106,20 Act. Pays Emerg. autres pays
07/12/2016
104,92 Act. Pays Emerg. autres pays
06/12/2016
104,17 Act. Pays Emerg. autres pays
05/12/2016
102,99 Act. Pays Emerg. autres pays
04/12/2016
103,47 Act. Pays Emerg. autres pays
03/12/2016
103,47 Act. Pays Emerg. autres pays
02/12/2016
103,47 Act. Pays Emerg. autres pays
01/12/2016
103,94 Act. Pays Emerg. autres pays
30/11/2016
104,39 Act. Pays Emerg. autres pays
29/11/2016
104,64 Act. Pays Emerg. autres pays
28/11/2016
104,97 Act. Pays Emerg. autres pays
27/11/2016
104,33 Act. Pays Emerg. autres pays
26/11/2016
104,33 Act. Pays Emerg. autres pays
25/11/2016
104,33 Act. Pays Emerg. autres pays
24/11/2016
104,40 Act. Pays Emerg. autres pays
23/11/2016
105,06 Act. Pays Emerg. autres pays
22/11/2016
105,12 Act. Pays Emerg. autres pays
21/11/2016
104,25 Act. Pays Emerg. autres pays
20/11/2016
104,36 Act. Pays Emerg. autres pays
19/11/2016
104,36 Act. Pays Emerg. autres pays
18/11/2016
104,36 Act. Pays Emerg. autres pays
17/11/2016
104,25 Act. Pays Emerg. autres pays
16/11/2016
104,28 Act. Pays Emerg. autres pays
15/11/2016
103,48 Act. Pays Emerg. autres pays
14/11/2016
103,01 Act. Pays Emerg. autres pays
13/11/2016
103,25 Act. Pays Emerg. autres pays
12/11/2016
103,25 Act. Pays Emerg. autres pays
11/11/2016
103,25 Act. Pays Emerg. autres pays
10/11/2016
105,75 Act. Pays Emerg. autres pays
09/11/2016
104,92 Act. Pays Emerg. autres pays
08/11/2016
106,88 Act. Pays Emerg. autres pays
07/11/2016
105,79 Act. Pays Emerg. autres pays
06/11/2016
104,04 Act. Pays Emerg. autres pays
05/11/2016
104,04 Act. Pays Emerg. autres pays
04/11/2016
104,04 Act. Pays Emerg. autres pays
03/11/2016
105,30 Act. Pays Emerg. autres pays
02/11/2016
105,56 Act. Pays Emerg. autres pays
01/11/2016
107,67 Act. Pays Emerg. autres pays
31/10/2016
108,29 Act. Pays Emerg. autres pays
30/10/2016
108,49 Act. Pays Emerg. autres pays
29/10/2016
108,49 Act. Pays Emerg. autres pays
28/10/2016
108,49 Act. Pays Emerg. autres pays
27/10/2016
108,68 Act. Pays Emerg. autres pays
26/10/2016
109,11 Act. Pays Emerg. autres pays
25/10/2016
110,40 Act. Pays Emerg. autres pays
24/10/2016
110,21 Act. Pays Emerg. autres pays
23/10/2016
109,60 Act. Pays Emerg. autres pays
22/10/2016
109,60 Act. Pays Emerg. autres pays
21/10/2016
109,60 Act. Pays Emerg. autres pays
20/10/2016
109,40 Act. Pays Emerg. autres pays
19/10/2016
109,31 Act. Pays Emerg. autres pays
18/10/2016
108,25 Act. Pays Emerg. autres pays
17/10/2016
106,94 Act. Pays Emerg. autres pays
16/10/2016
107,35 Act. Pays Emerg. autres pays
15/10/2016
107,35 Act. Pays Emerg. autres pays
14/10/2016
107,35 Act. Pays Emerg. autres pays
13/10/2016
105,88 Act. Pays Emerg. autres pays
12/10/2016
106,98 Act. Pays Emerg. autres pays
11/10/2016
107,04 Act. Pays Emerg. autres pays
10/10/2016
107,61 Act. Pays Emerg. autres pays
09/10/2016
107,88 Act. Pays Emerg. autres pays
08/10/2016
107,88 Act. Pays Emerg. autres pays
07/10/2016
107,88 Act. Pays Emerg. autres pays
06/10/2016
108,08 Act. Pays Emerg. autres pays
05/10/2016
107,89 Act. Pays Emerg. autres pays
04/10/2016
108,56 Act. Pays Emerg. autres pays
03/10/2016
107,76 Act. Pays Emerg. autres pays
02/10/2016
107,62 Act. Pays Emerg. autres pays
01/10/2016
107,62 Act. Pays Emerg. autres pays
30/09/2016
107,62 Act. Pays Emerg. autres pays
29/09/2016
108,31 Act. Pays Emerg. autres pays
28/09/2016
108,08 Act. Pays Emerg. autres pays
27/09/2016
108,03 Act. Pays Emerg. autres pays
26/09/2016
106,81 Act. Pays Emerg. autres pays
25/09/2016
108,71 Act. Pays Emerg. autres pays
24/09/2016
108,71 Act. Pays Emerg. autres pays
23/09/2016
108,71 Act. Pays Emerg. autres pays
22/09/2016
108,63 Act. Pays Emerg. autres pays
21/09/2016
107,52 Act. Pays Emerg. autres pays
20/09/2016
106,56 Act. Pays Emerg. autres pays
19/09/2016
106,60 Act. Pays Emerg. autres pays
18/09/2016
104,90 Act. Pays Emerg. autres pays
17/09/2016
104,90 Act. Pays Emerg. autres pays
16/09/2016
104,90 Act. Pays Emerg. autres pays
15/09/2016
104,96 Act. Pays Emerg. autres pays
14/09/2016
104,74 Act. Pays Emerg. autres pays
13/09/2016
104,89 Act. Pays Emerg. autres pays
12/09/2016
104,97 Act. Pays Emerg. autres pays
11/09/2016
106,50 Act. Pays Emerg. autres pays
10/09/2016
106,50 Act. Pays Emerg. autres pays
09/09/2016
106,50 Act. Pays Emerg. autres pays
08/09/2016
107,97 Act. Pays Emerg. autres pays
07/09/2016
108,73 Act. Pays Emerg. autres pays
06/09/2016
109,02 Act. Pays Emerg. autres pays
05/09/2016
108,64 Act. Pays Emerg. autres pays
04/09/2016
107,44 Act. Pays Emerg. autres pays
03/09/2016
107,44 Act. Pays Emerg. autres pays
02/09/2016
107,44 Act. Pays Emerg. autres pays
01/09/2016
106,97 Act. Pays Emerg. autres pays
31/08/2016
107,73 Act. Pays Emerg. autres pays
30/08/2016
107,72 Act. Pays Emerg. autres pays
29/08/2016
107,59 Act. Pays Emerg. autres pays
28/08/2016
107,73 Act. Pays Emerg. autres pays
27/08/2016
107,73 Act. Pays Emerg. autres pays
26/08/2016
107,73 Act. Pays Emerg. autres pays
25/08/2016
107,48 Act. Pays Emerg. autres pays
24/08/2016
107,15 Act. Pays Emerg. autres pays
23/08/2016
107,46 Act. Pays Emerg. autres pays
22/08/2016
107,38 Act. Pays Emerg. autres pays
21/08/2016
107,94 Act. Pays Emerg. autres pays
20/08/2016
107,94 Act. Pays Emerg. autres pays
19/08/2016
107,94 Act. Pays Emerg. autres pays
18/08/2016
108,77 Act. Pays Emerg. autres pays
17/08/2016
108,48 Act. Pays Emerg. autres pays
16/08/2016
109,20 Act. Pays Emerg. autres pays
15/08/2016
109,94 Act. Pays Emerg. autres pays
14/08/2016
109,90 Act. Pays Emerg. autres pays
13/08/2016
109,90 Act. Pays Emerg. autres pays
12/08/2016
109,90 Act. Pays Emerg. autres pays
11/08/2016
110,24 Act. Pays Emerg. autres pays
10/08/2016
109,85 Act. Pays Emerg. autres pays
09/08/2016
110,01 Act. Pays Emerg. autres pays
08/08/2016
109,42 Act. Pays Emerg. autres pays
07/08/2016
107,59 Act. Pays Emerg. autres pays
06/08/2016
107,59 Act. Pays Emerg. autres pays
05/08/2016
107,59 Act. Pays Emerg. autres pays
04/08/2016
106,75 Act. Pays Emerg. autres pays
03/08/2016
105,54 Act. Pays Emerg. autres pays
02/08/2016
106,56 Act. Pays Emerg. autres pays
01/08/2016
107,60 Act. Pays Emerg. autres pays
31/07/2016
106,66 Act. Pays Emerg. autres pays
30/07/2016
106,66 Act. Pays Emerg. autres pays
29/07/2016
106,66 Act. Pays Emerg. autres pays
28/07/2016
107,10 Act. Pays Emerg. autres pays
27/07/2016
107,49 Act. Pays Emerg. autres pays
26/07/2016
106,77 Act. Pays Emerg. autres pays
25/07/2016
106,77 Act. Pays Emerg. autres pays
24/07/2016
106,12 Act. Pays Emerg. autres pays
23/07/2016
106,12 Act. Pays Emerg. autres pays
22/07/2016
106,12 Act. Pays Emerg. autres pays
21/07/2016
106,12 Act. Pays Emerg. autres pays
20/07/2016
106,99 Act. Pays Emerg. autres pays
19/07/2016
107,01 Act. Pays Emerg. autres pays
18/07/2016
107,21 Act. Pays Emerg. autres pays
17/07/2016
108,00 Act. Pays Emerg. autres pays
16/07/2016
108,00 Act. Pays Emerg. autres pays
15/07/2016
108,00 Act. Pays Emerg. autres pays
14/07/2016
107,32 Act. Pays Emerg. autres pays
13/07/2016
106,96 Act. Pays Emerg. autres pays
12/07/2016
106,53 Act. Pays Emerg. autres pays
11/07/2016
105,96 Act. Pays Emerg. autres pays
10/07/2016
104,05 Act. Pays Emerg. autres pays
09/07/2016
104,05 Act. Pays Emerg. autres pays
08/07/2016
104,05 Act. Pays Emerg. autres pays
07/07/2016
103,95 Act. Pays Emerg. autres pays
06/07/2016
103,20 Act. Pays Emerg. autres pays
05/07/2016
103,90 Act. Pays Emerg. autres pays
04/07/2016
104,80 Act. Pays Emerg. autres pays
03/07/2016
104,56 Act. Pays Emerg. autres pays
02/07/2016
104,56 Act. Pays Emerg. autres pays
01/07/2016
104,56 Act. Pays Emerg. autres pays
30/06/2016
104,10 Act. Pays Emerg. autres pays
29/06/2016
103,34 Act. Pays Emerg. autres pays
28/06/2016
101,94 Act. Pays Emerg. autres pays
27/06/2016
100,74 Act. Pays Emerg. autres pays
26/06/2016
100,87 Act. Pays Emerg. autres pays
25/06/2016
100,87 Act. Pays Emerg. autres pays
24/06/2016
100,87 Act. Pays Emerg. autres pays
23/06/2016
102,13 Act. Pays Emerg. autres pays
22/06/2016
102,28 Act. Pays Emerg. autres pays
21/06/2016
101,84 Act. Pays Emerg. autres pays
20/06/2016
101,16 Act. Pays Emerg. autres pays
19/06/2016
100,00 Act. Pays Emerg. autres pays
18/06/2016
100,00 Act. Pays Emerg. autres pays
17/06/2016
100,00 Act. Pays Emerg. autres pays
16/06/2016
100,08 Act. Pays Emerg. autres pays
15/06/2016
100,66 Act. Pays Emerg. autres pays
14/06/2016
100,24 Act. Pays Emerg. autres pays
13/06/2016
100,46 Act. Pays Emerg. autres pays
12/06/2016
101,59 Act. Pays Emerg. autres pays
11/06/2016
101,59 Act. Pays Emerg. autres pays
10/06/2016
101,59 Act. Pays Emerg. autres pays
09/06/2016
102,38 Act. Pays Emerg. autres pays
08/06/2016
102,90 Act. Pays Emerg. autres pays
07/06/2016
102,47 Act. Pays Emerg. autres pays
06/06/2016
101,42 Act. Pays Emerg. autres pays
05/06/2016
101,49 Act. Pays Emerg. autres pays
04/06/2016
101,49 Act. Pays Emerg. autres pays
03/06/2016
101,49 Act. Pays Emerg. autres pays
02/06/2016
100,59 Act. Pays Emerg. autres pays
01/06/2016
100,61 Act. Pays Emerg. autres pays
31/05/2016
100,97 Act. Pays Emerg. autres pays
30/05/2016
101,11 Act. Pays Emerg. autres pays
29/05/2016
101,04 Act. Pays Emerg. autres pays
28/05/2016
101,04 Act. Pays Emerg. autres pays
27/05/2016
101,04 Act. Pays Emerg. autres pays
26/05/2016
100,47 Act. Pays Emerg. autres pays
25/05/2016
100,63 Act. Pays Emerg. autres pays
24/05/2016
99,37 Act. Pays Emerg. autres pays
23/05/2016
98,69 Act. Pays Emerg. autres pays
22/05/2016
98,07 Act. Pays Emerg. autres pays
21/05/2016
98,07 Act. Pays Emerg. autres pays
20/05/2016
98,07 Act. Pays Emerg. autres pays
19/05/2016
98,07 Act. Pays Emerg. autres pays
18/05/2016
98,63 Act. Pays Emerg. autres pays
17/05/2016
98,84 Act. Pays Emerg. autres pays
16/05/2016
98,55 Act. Pays Emerg. autres pays
15/05/2016
98,63 Act. Pays Emerg. autres pays
14/05/2016
98,63 Act. Pays Emerg. autres pays
13/05/2016
98,63 Act. Pays Emerg. autres pays
12/05/2016
98,99 Act. Pays Emerg. autres pays
11/05/2016
98,89 Act. Pays Emerg. autres pays
10/05/2016
98,96 Act. Pays Emerg. autres pays
09/05/2016
98,58 Act. Pays Emerg. autres pays
08/05/2016
98,66 Act. Pays Emerg. autres pays
07/05/2016
98,66 Act. Pays Emerg. autres pays
06/05/2016
98,66 Act. Pays Emerg. autres pays
05/05/2016
98,89 Act. Pays Emerg. autres pays
04/05/2016
98,93 Act. Pays Emerg. autres pays
03/05/2016
99,93 Act. Pays Emerg. autres pays
02/05/2016
102,07 Act. Pays Emerg. autres pays
01/05/2016
102,94 Act. Pays Emerg. autres pays
30/04/2016
102,94 Act. Pays Emerg. autres pays
29/04/2016
102,94 Act. Pays Emerg. autres pays
28/04/2016
103,65 Act. Pays Emerg. autres pays
27/04/2016
103,85 Act. Pays Emerg. autres pays
26/04/2016
104,05 Act. Pays Emerg. autres pays
25/04/2016
103,98 Act. Pays Emerg. autres pays
24/04/2016
104,56 Act. Pays Emerg. autres pays
23/04/2016
104,56 Act. Pays Emerg. autres pays
22/04/2016
104,56 Act. Pays Emerg. autres pays
21/04/2016
104,60 Act. Pays Emerg. autres pays
20/04/2016
104,18 Act. Pays Emerg. autres pays
19/04/2016
104,64 Act. Pays Emerg. autres pays
18/04/2016
104,06 Act. Pays Emerg. autres pays
17/04/2016
103,94 Act. Pays Emerg. autres pays
16/04/2016
103,94 Act. Pays Emerg. autres pays
15/04/2016
103,94 Act. Pays Emerg. autres pays
14/04/2016
104,05 Act. Pays Emerg. autres pays
13/04/2016
103,63 Act. Pays Emerg. autres pays
12/04/2016
101,99 Act. Pays Emerg. autres pays
11/04/2016
101,43 Act. Pays Emerg. autres pays
10/04/2016
101,19 Act. Pays Emerg. autres pays
09/04/2016
101,19 Act. Pays Emerg. autres pays
08/04/2016
101,19 Act. Pays Emerg. autres pays
07/04/2016
100,68 Act. Pays Emerg. autres pays
06/04/2016
101,04 Act. Pays Emerg. autres pays
05/04/2016
101,24 Act. Pays Emerg. autres pays
04/04/2016
102,48 Act. Pays Emerg. autres pays
03/04/2016
101,72 Act. Pays Emerg. autres pays
02/04/2016
101,72 Act. Pays Emerg. autres pays
01/04/2016
101,72 Act. Pays Emerg. autres pays
31/03/2016
102,90 Act. Pays Emerg. autres pays
30/03/2016
103,03 Act. Pays Emerg. autres pays
29/03/2016
102,03 Act. Pays Emerg. autres pays
28/03/2016
102,22 Act. Pays Emerg. autres pays
27/03/2016
102,39 Act. Pays Emerg. autres pays
26/03/2016
102,39 Act. Pays Emerg. autres pays
25/03/2016
102,39 Act. Pays Emerg. autres pays
24/03/2016
102,50 Act. Pays Emerg. autres pays
23/03/2016
102,86 Act. Pays Emerg. autres pays
22/03/2016
103,23 Act. Pays Emerg. autres pays
21/03/2016
102,88 Act. Pays Emerg. autres pays
20/03/2016
102,65 Act. Pays Emerg. autres pays
19/03/2016
102,65 Act. Pays Emerg. autres pays
18/03/2016
102,65 Act. Pays Emerg. autres pays
17/03/2016
101,55 Act. Pays Emerg. autres pays
16/03/2016
100,94 Act. Pays Emerg. autres pays
15/03/2016
100,59 Act. Pays Emerg. autres pays
14/03/2016
101,75 Act. Pays Emerg. autres pays
13/03/2016
101,47 Act. Pays Emerg. autres pays
12/03/2016
101,47 Act. Pays Emerg. autres pays
11/03/2016
101,47 Act. Pays Emerg. autres pays
10/03/2016
101,78 Act. Pays Emerg. autres pays
09/03/2016
101,10 Act. Pays Emerg. autres pays
08/03/2016
100,24 Act. Pays Emerg. autres pays
07/03/2016
101,63 Act. Pays Emerg. autres pays
06/03/2016
101,14 Act. Pays Emerg. autres pays
05/03/2016
101,14 Act. Pays Emerg. autres pays
04/03/2016
101,14 Act. Pays Emerg. autres pays
03/03/2016
101,16 Act. Pays Emerg. autres pays
02/03/2016
100,63 Act. Pays Emerg. autres pays
01/03/2016
98,88 Act. Pays Emerg. autres pays
29/02/2016
97,80 Act. Pays Emerg. autres pays
28/02/2016
96,85 Act. Pays Emerg. autres pays
27/02/2016
96,85 Act. Pays Emerg. autres pays
26/02/2016
96,85 Act. Pays Emerg. autres pays
25/02/2016
96,28 Act. Pays Emerg. autres pays
24/02/2016
95,98 Act. Pays Emerg. autres pays
23/02/2016
96,69 Act. Pays Emerg. autres pays
22/02/2016
96,64 Act. Pays Emerg. autres pays
21/02/2016
95,24 Act. Pays Emerg. autres pays
20/02/2016
95,24 Act. Pays Emerg. autres pays
19/02/2016
95,24 Act. Pays Emerg. autres pays
18/02/2016
95,74 Act. Pays Emerg. autres pays
17/02/2016
94,52 Act. Pays Emerg. autres pays
16/02/2016
93,84 Act. Pays Emerg. autres pays
15/02/2016
93,50 Act. Pays Emerg. autres pays
14/02/2016
92,02 Act. Pays Emerg. autres pays
13/02/2016
92,02 Act. Pays Emerg. autres pays
12/02/2016
92,02 Act. Pays Emerg. autres pays
11/02/2016
92,12 Act. Pays Emerg. autres pays
10/02/2016
94,05 Act. Pays Emerg. autres pays
09/02/2016
93,49 Act. Pays Emerg. autres pays
08/02/2016
94,67 Act. Pays Emerg. autres pays
07/02/2016
95,39 Act. Pays Emerg. autres pays
06/02/2016
95,39 Act. Pays Emerg. autres pays
05/02/2016
95,39 Act. Pays Emerg. autres pays
04/02/2016
95,09 Act. Pays Emerg. autres pays
03/02/2016
94,68 Act. Pays Emerg. autres pays
02/02/2016
95,41 Act. Pays Emerg. autres pays
01/02/2016
96,94 Act. Pays Emerg. autres pays
31/01/2016
96,70 Act. Pays Emerg. autres pays
30/01/2016
96,70 Act. Pays Emerg. autres pays
29/01/2016
96,70 Act. Pays Emerg. autres pays
28/01/2016
94,75 Act. Pays Emerg. autres pays
27/01/2016
94,19 Act. Pays Emerg. autres pays
26/01/2016
93,71 Act. Pays Emerg. autres pays
25/01/2016
93,90 Act. Pays Emerg. autres pays
24/01/2016
93,38 Act. Pays Emerg. autres pays
23/01/2016
93,38 Act. Pays Emerg. autres pays
22/01/2016
93,38 Act. Pays Emerg. autres pays
21/01/2016
90,74 Act. Pays Emerg. autres pays
20/01/2016
90,56 Act. Pays Emerg. autres pays
19/01/2016
92,90 Act. Pays Emerg. autres pays
18/01/2016
91,92 Act. Pays Emerg. autres pays
17/01/2016
91,80 Act. Pays Emerg. autres pays
16/01/2016
91,80 Act. Pays Emerg. autres pays
15/01/2016
91,80 Act. Pays Emerg. autres pays
14/01/2016
93,37 Act. Pays Emerg. autres pays
13/01/2016
94,98 Act. Pays Emerg. autres pays
12/01/2016
93,81 Act. Pays Emerg. autres pays
11/01/2016
93,01 Act. Pays Emerg. autres pays
10/01/2016
94,23 Act. Pays Emerg. autres pays
09/01/2016
94,23 Act. Pays Emerg. autres pays
08/01/2016
94,23 Act. Pays Emerg. autres pays
07/01/2016
94,42 Act. Pays Emerg. autres pays
06/01/2016
96,76 Act. Pays Emerg. autres pays
05/01/2016
97,45 Act. Pays Emerg. autres pays
04/01/2016
96,16 Act. Pays Emerg. autres pays
03/01/2016
98,78 Act. Pays Emerg. autres pays
02/01/2016
98,78 Act. Pays Emerg. autres pays
01/01/2016
98,78 Act. Pays Emerg. autres pays
31/12/2015
98,78 Act. Pays Emerg. autres pays
30/12/2015
98,60 Act. Pays Emerg. autres pays
29/12/2015
98,93 Act. Pays Emerg. autres pays
28/12/2015
98,75 Act. Pays Emerg. autres pays
27/12/2015
98,94 Act. Pays Emerg. autres pays
26/12/2015
98,94 Act. Pays Emerg. autres pays
25/12/2015
98,94 Act. Pays Emerg. autres pays
24/12/2015
98,94 Act. Pays Emerg. autres pays
23/12/2015
99,14 Act. Pays Emerg. autres pays
22/12/2015
97,99 Act. Pays Emerg. autres pays
21/12/2015
98,44 Act. Pays Emerg. autres pays
20/12/2015
98,40 Act. Pays Emerg. autres pays
19/12/2015
98,40 Act. Pays Emerg. autres pays
18/12/2015
98,40 Act. Pays Emerg. autres pays
17/12/2015
99,23 Act. Pays Emerg. autres pays
16/12/2015
97,27 Act. Pays Emerg. autres pays
15/12/2015
96,00 Act. Pays Emerg. autres pays
14/12/2015
94,17 Act. Pays Emerg. autres pays
13/12/2015
95,10 Act. Pays Emerg. autres pays
12/12/2015
95,10 Act. Pays Emerg. autres pays
11/12/2015
95,10 Act. Pays Emerg. autres pays
10/12/2015
97,25 Act. Pays Emerg. autres pays
09/12/2015
97,98 Act. Pays Emerg. autres pays
08/12/2015
98,73 Act. Pays Emerg. autres pays
07/12/2015
100,56 Act. Pays Emerg. autres pays
06/12/2015
100,61 Act. Pays Emerg. autres pays
05/12/2015
100,61 Act. Pays Emerg. autres pays
04/12/2015
100,61 Act. Pays Emerg. autres pays
03/12/2015
102,70 Act. Pays Emerg. autres pays
02/12/2015
104,46 Act. Pays Emerg. autres pays
01/12/2015
105,14 Act. Pays Emerg. autres pays
30/11/2015
103,97 Act. Pays Emerg. autres pays
29/11/2015
105,10 Act. Pays Emerg. autres pays
28/11/2015
105,10 Act. Pays Emerg. autres pays
27/11/2015
105,10 Act. Pays Emerg. autres pays
26/11/2015
105,54 Act. Pays Emerg. autres pays
25/11/2015
106,10 Act. Pays Emerg. autres pays
24/11/2015
105,46 Act. Pays Emerg. autres pays
23/11/2015
106,30 Act. Pays Emerg. autres pays
22/11/2015
106,21 Act. Pays Emerg. autres pays
21/11/2015
106,21 Act. Pays Emerg. autres pays
20/11/2015
106,21 Act. Pays Emerg. autres pays
19/11/2015
105,21 Act. Pays Emerg. autres pays
18/11/2015
104,24 Act. Pays Emerg. autres pays
17/11/2015
104,57 Act. Pays Emerg. autres pays
16/11/2015
103,12 Act. Pays Emerg. autres pays
15/11/2015
103,66 Act. Pays Emerg. autres pays
14/11/2015
103,66 Act. Pays Emerg. autres pays
13/11/2015
103,66 Act. Pays Emerg. autres pays
12/11/2015
104,61 Act. Pays Emerg. autres pays
11/11/2015
104,85 Act. Pays Emerg. autres pays
10/11/2015
104,84 Act. Pays Emerg. autres pays
09/11/2015
105,13 Act. Pays Emerg. autres pays
08/11/2015
105,74 Act. Pays Emerg. autres pays
07/11/2015
105,74 Act. Pays Emerg. autres pays
06/11/2015
105,74 Act. Pays Emerg. autres pays
05/11/2015
106,72 Act. Pays Emerg. autres pays
04/11/2015
107,12 Act. Pays Emerg. autres pays
03/11/2015
105,81 Act. Pays Emerg. autres pays
02/11/2015
104,59 Act. Pays Emerg. autres pays
01/11/2015
102,72 Act. Pays Emerg. autres pays
31/10/2015
102,72 Act. Pays Emerg. autres pays
30/10/2015
102,72 Act. Pays Emerg. autres pays
29/10/2015
103,07 Act. Pays Emerg. autres pays
28/10/2015
103,54 Act. Pays Emerg. autres pays
27/10/2015
103,71 Act. Pays Emerg. autres pays
26/10/2015
104,72 Act. Pays Emerg. autres pays
25/10/2015
104,19 Act. Pays Emerg. autres pays
24/10/2015
104,19 Act. Pays Emerg. autres pays
23/10/2015
104,19 Act. Pays Emerg. autres pays
22/10/2015
101,71 Act. Pays Emerg. autres pays
21/10/2015
100,87 Act. Pays Emerg. autres pays
20/10/2015
101,30 Act. Pays Emerg. autres pays
19/10/2015
101,69 Act. Pays Emerg. autres pays
18/10/2015
101,05 Act. Pays Emerg. autres pays
17/10/2015
101,05 Act. Pays Emerg. autres pays
16/10/2015
101,05 Act. Pays Emerg. autres pays
15/10/2015
101,01 Act. Pays Emerg. autres pays
14/10/2015
99,33 Act. Pays Emerg. autres pays
13/10/2015
99,56 Act. Pays Emerg. autres pays
12/10/2015
100,93 Act. Pays Emerg. autres pays
11/10/2015
100,86 Act. Pays Emerg. autres pays
10/10/2015
100,86 Act. Pays Emerg. autres pays
09/10/2015
100,86 Act. Pays Emerg. autres pays
08/10/2015
99,93 Act. Pays Emerg. autres pays
07/10/2015
99,98 Act. Pays Emerg. autres pays
06/10/2015
97,96 Act. Pays Emerg. autres pays
05/10/2015
97,03 Act. Pays Emerg. autres pays
04/10/2015
94,96 Act. Pays Emerg. autres pays
03/10/2015
94,96 Act. Pays Emerg. autres pays
02/10/2015
94,96 Act. Pays Emerg. autres pays
01/10/2015
95,27 Act. Pays Emerg. autres pays
30/09/2015
94,54 Act. Pays Emerg. autres pays
29/09/2015
93,28 Act. Pays Emerg. autres pays
28/09/2015
93,37 Act. Pays Emerg. autres pays
27/09/2015
94,72 Act. Pays Emerg. autres pays
26/09/2015
94,72 Act. Pays Emerg. autres pays
25/09/2015
94,72 Act. Pays Emerg. autres pays
24/09/2015
94,25 Act. Pays Emerg. autres pays
23/09/2015
95,27 Act. Pays Emerg. autres pays
22/09/2015
96,67 Act. Pays Emerg. autres pays
21/09/2015
96,93 Act. Pays Emerg. autres pays
20/09/2015
96,67 Act. Pays Emerg. autres pays
19/09/2015
96,67 Act. Pays Emerg. autres pays
18/09/2015
96,67 Act. Pays Emerg. autres pays
17/09/2015
96,94 Act. Pays Emerg. autres pays
16/09/2015
96,46 Act. Pays Emerg. autres pays
15/09/2015
94,70 Act. Pays Emerg. autres pays
14/09/2015
94,30 Act. Pays Emerg. autres pays
13/09/2015
94,39 Act. Pays Emerg. autres pays
12/09/2015
94,39 Act. Pays Emerg. autres pays
11/09/2015
94,39 Act. Pays Emerg. autres pays
10/09/2015
95,25 Act. Pays Emerg. autres pays
09/09/2015
95,61 Act. Pays Emerg. autres pays
08/09/2015
93,92 Act. Pays Emerg. autres pays
07/09/2015
93,46 Act. Pays Emerg. autres pays
06/09/2015
94,97 Act. Pays Emerg. autres pays
05/09/2015
94,97 Act. Pays Emerg. autres pays
04/09/2015
94,97 Act. Pays Emerg. autres pays
03/09/2015
96,09 Act. Pays Emerg. autres pays
02/09/2015
95,25 Act. Pays Emerg. autres pays
01/09/2015
95,55 Act. Pays Emerg. autres pays
31/08/2015
97,29 Act. Pays Emerg. autres pays
30/08/2015
96,62 Act. Pays Emerg. autres pays
29/08/2015
96,62 Act. Pays Emerg. autres pays
28/08/2015
96,62 Act. Pays Emerg. autres pays
27/08/2015
95,65 Act. Pays Emerg. autres pays
26/08/2015
92,28 Act. Pays Emerg. autres pays
25/08/2015
91,55 Act. Pays Emerg. autres pays
24/08/2015
89,69 Act. Pays Emerg. autres pays
23/08/2015
94,38 Act. Pays Emerg. autres pays
22/08/2015
94,38 Act. Pays Emerg. autres pays
21/08/2015
94,38 Act. Pays Emerg. autres pays
20/08/2015
97,01 Act. Pays Emerg. autres pays
19/08/2015
99,02 Act. Pays Emerg. autres pays
18/08/2015
100,02 Act. Pays Emerg. autres pays
17/08/2015
100,81 Act. Pays Emerg. autres pays
16/08/2015
101,47 Act. Pays Emerg. autres pays
15/08/2015
101,47 Act. Pays Emerg. autres pays
14/08/2015
101,47 Act. Pays Emerg. autres pays
13/08/2015
101,99 Act. Pays Emerg. autres pays
12/08/2015
101,39 Act. Pays Emerg. autres pays
11/08/2015
104,23 Act. Pays Emerg. autres pays
10/08/2015
106,11 Act. Pays Emerg. autres pays
09/08/2015
106,48 Act. Pays Emerg. autres pays
08/08/2015
106,48 Act. Pays Emerg. autres pays
07/08/2015
106,48 Act. Pays Emerg. autres pays
06/08/2015
107,02 Act. Pays Emerg. autres pays
05/08/2015
107,72 Act. Pays Emerg. autres pays
04/08/2015
106,96 Act. Pays Emerg. autres pays
03/08/2015
106,80 Act. Pays Emerg. autres pays
02/08/2015
107,42 Act. Pays Emerg. autres pays
01/08/2015
107,42 Act. Pays Emerg. autres pays
31/07/2015
107,42 Act. Pays Emerg. autres pays
30/07/2015
106,49 Act. Pays Emerg. autres pays
29/07/2015
106,58 Act. Pays Emerg. autres pays
28/07/2015
106,16 Act. Pays Emerg. autres pays
27/07/2015
105,69 Act. Pays Emerg. autres pays
26/07/2015
108,24 Act. Pays Emerg. autres pays
25/07/2015
108,24 Act. Pays Emerg. autres pays
24/07/2015
108,24 Act. Pays Emerg. autres pays
23/07/2015
108,96 Act. Pays Emerg. autres pays
22/07/2015
111,00 Act. Pays Emerg. autres pays
21/07/2015
111,85 Act. Pays Emerg. autres pays
20/07/2015
112,06 Act. Pays Emerg. autres pays
19/07/2015
112,70 Act. Pays Emerg. autres pays
18/07/2015
112,70 Act. Pays Emerg. autres pays
17/07/2015
112,70 Act. Pays Emerg. autres pays
16/07/2015
112,76 Act. Pays Emerg. autres pays
15/07/2015
111,72 Act. Pays Emerg. autres pays
14/07/2015
111,54 Act. Pays Emerg. autres pays
13/07/2015
111,49 Act. Pays Emerg. autres pays
12/07/2015
109,22 Act. Pays Emerg. autres pays
11/07/2015
109,22 Act. Pays Emerg. autres pays
10/07/2015
109,22 Act. Pays Emerg. autres pays
09/07/2015
109,52 Act. Pays Emerg. autres pays
08/07/2015
108,84 Act. Pays Emerg. autres pays
07/07/2015
110,59 Act. Pays Emerg. autres pays
06/07/2015
111,22 Act. Pays Emerg. autres pays
05/07/2015
111,90 Act. Pays Emerg. autres pays
04/07/2015
111,90 Act. Pays Emerg. autres pays
03/07/2015
111,90 Act. Pays Emerg. autres pays
02/07/2015
112,28 Act. Pays Emerg. autres pays
01/07/2015
111,90 Act. Pays Emerg. autres pays
30/06/2015
111,14 Act. Pays Emerg. autres pays
29/06/2015
110,69 Act. Pays Emerg. autres pays
28/06/2015
112,01 Act. Pays Emerg. autres pays
27/06/2015
112,01 Act. Pays Emerg. autres pays
26/06/2015
112,01 Act. Pays Emerg. autres pays
25/06/2015
112,20 Act. Pays Emerg. autres pays
24/06/2015
112,21 Act. Pays Emerg. autres pays
23/06/2015
111,36 Act. Pays Emerg. autres pays
22/06/2015
110,50 Act. Pays Emerg. autres pays
21/06/2015
109,67 Act. Pays Emerg. autres pays
20/06/2015
109,67 Act. Pays Emerg. autres pays
19/06/2015
109,67 Act. Pays Emerg. autres pays
18/06/2015
109,05 Act. Pays Emerg. autres pays
17/06/2015
108,96 Act. Pays Emerg. autres pays
16/06/2015
109,02 Act. Pays Emerg. autres pays
15/06/2015
108,69 Act. Pays Emerg. autres pays
14/06/2015
109,74 Act. Pays Emerg. autres pays
13/06/2015
109,74 Act. Pays Emerg. autres pays
12/06/2015
109,74 Act. Pays Emerg. autres pays
11/06/2015
109,97 Act. Pays Emerg. autres pays
10/06/2015
109,03 Act. Pays Emerg. autres pays
09/06/2015
108,11 Act. Pays Emerg. autres pays
08/06/2015
109,05 Act. Pays Emerg. autres pays
07/06/2015
111,05 Act. Pays Emerg. autres pays
06/06/2015
111,05 Act. Pays Emerg. autres pays
05/06/2015
111,05 Act. Pays Emerg. autres pays
04/06/2015
110,15 Act. Pays Emerg. autres pays
03/06/2015
111,95 Act. Pays Emerg. autres pays
02/06/2015
113,07 Act. Pays Emerg. autres pays
01/06/2015
114,80 Act. Pays Emerg. autres pays
31/05/2015
115,33 Act. Pays Emerg. autres pays
30/05/2015
115,33 Act. Pays Emerg. autres pays
29/05/2015
115,33 Act. Pays Emerg. autres pays
28/05/2015
116,31 Act. Pays Emerg. autres pays
27/05/2015
116,89 Act. Pays Emerg. autres pays
26/05/2015
117,10 Act. Pays Emerg. autres pays
25/05/2015
117,28 Act. Pays Emerg. autres pays
24/05/2015
117,12 Act. Pays Emerg. autres pays
23/05/2015
117,12 Act. Pays Emerg. autres pays
22/05/2015
117,12 Act. Pays Emerg. autres pays
21/05/2015
116,89 Act. Pays Emerg. autres pays
20/05/2015
117,35 Act. Pays Emerg. autres pays
19/05/2015
116,72 Act. Pays Emerg. autres pays
18/05/2015
114,83 Act. Pays Emerg. autres pays
17/05/2015
114,52 Act. Pays Emerg. autres pays
16/05/2015
114,52 Act. Pays Emerg. autres pays
15/05/2015
114,52 Act. Pays Emerg. autres pays
14/05/2015
113,92 Act. Pays Emerg. autres pays
13/05/2015
114,36 Act. Pays Emerg. autres pays
12/05/2015
113,46 Act. Pays Emerg. autres pays
11/05/2015
114,55 Act. Pays Emerg. autres pays
10/05/2015
113,88 Act. Pays Emerg. autres pays
09/05/2015
113,88 Act. Pays Emerg. autres pays
08/05/2015
113,88 Act. Pays Emerg. autres pays
07/05/2015
112,37 Act. Pays Emerg. autres pays
06/05/2015
113,77 Act. Pays Emerg. autres pays
05/05/2015
115,59 Act. Pays Emerg. autres pays
04/05/2015
115,44 Act. Pays Emerg. autres pays
03/05/2015
115,28 Act. Pays Emerg. autres pays
02/05/2015
115,28 Act. Pays Emerg. autres pays
01/05/2015
115,28 Act. Pays Emerg. autres pays
30/04/2015
115,35 Act. Pays Emerg. autres pays
29/04/2015
118,33 Act. Pays Emerg. autres pays
28/04/2015
120,28 Act. Pays Emerg. autres pays
27/04/2015
121,27 Act. Pays Emerg. autres pays
26/04/2015
121,03 Act. Pays Emerg. autres pays
25/04/2015
121,03 Act. Pays Emerg. autres pays
24/04/2015
121,03 Act. Pays Emerg. autres pays
23/04/2015
120,84 Act. Pays Emerg. autres pays
22/04/2015
120,77 Act. Pays Emerg. autres pays
21/04/2015
121,19 Act. Pays Emerg. autres pays
20/04/2015
120,40 Act. Pays Emerg. autres pays
19/04/2015
119,84 Act. Pays Emerg. autres pays
18/04/2015
119,84 Act. Pays Emerg. autres pays
17/04/2015
119,84 Act. Pays Emerg. autres pays
16/04/2015
120,78 Act. Pays Emerg. autres pays
15/04/2015
120,32 Act. Pays Emerg. autres pays
14/04/2015
120,76 Act. Pays Emerg. autres pays
13/04/2015
121,05 Act. Pays Emerg. autres pays
12/04/2015
121,20 Act. Pays Emerg. autres pays
11/04/2015
121,20 Act. Pays Emerg. autres pays
10/04/2015
121,20 Act. Pays Emerg. autres pays
09/04/2015
119,47 Act. Pays Emerg. autres pays
08/04/2015
118,49 Act. Pays Emerg. autres pays
07/04/2015
118,39 Act. Pays Emerg. autres pays
06/04/2015
117,18 Act. Pays Emerg. autres pays
05/04/2015
117,14 Act. Pays Emerg. autres pays
04/04/2015
117,14 Act. Pays Emerg. autres pays
03/04/2015
117,14 Act. Pays Emerg. autres pays
02/04/2015
117,05 Act. Pays Emerg. autres pays
01/04/2015
117,18 Act. Pays Emerg. autres pays
31/03/2015
116,87 Act. Pays Emerg. autres pays
30/03/2015
115,80 Act. Pays Emerg. autres pays
29/03/2015
114,89 Act. Pays Emerg. autres pays
28/03/2015
114,89 Act. Pays Emerg. autres pays
27/03/2015
114,89 Act. Pays Emerg. autres pays
26/03/2015
114,43 Act. Pays Emerg. autres pays
25/03/2015
115,51 Act. Pays Emerg. autres pays
24/03/2015
116,41 Act. Pays Emerg. autres pays
23/03/2015
116,51 Act. Pays Emerg. autres pays
22/03/2015
117,04 Act. Pays Emerg. autres pays
21/03/2015
117,04 Act. Pays Emerg. autres pays
20/03/2015
117,04 Act. Pays Emerg. autres pays
19/03/2015
117,71 Act. Pays Emerg. autres pays
18/03/2015
116,69 Act. Pays Emerg. autres pays
17/03/2015
116,31 Act. Pays Emerg. autres pays
16/03/2015
115,78 Act. Pays Emerg. autres pays
15/03/2015
115,84 Act. Pays Emerg. autres pays
14/03/2015
115,84 Act. Pays Emerg. autres pays
13/03/2015
115,84 Act. Pays Emerg. autres pays
12/03/2015
116,27 Act. Pays Emerg. autres pays
11/03/2015
116,01 Act. Pays Emerg. autres pays
10/03/2015
114,51 Act. Pays Emerg. autres pays
09/03/2015
115,19 Act. Pays Emerg. autres pays
08/03/2015
115,43 Act. Pays Emerg. autres pays
07/03/2015
115,43 Act. Pays Emerg. autres pays
06/03/2015
115,43 Act. Pays Emerg. autres pays
05/03/2015
114,26 Act. Pays Emerg. autres pays
04/03/2015
114,40 Act. Pays Emerg. autres pays
03/03/2015
114,68 Act. Pays Emerg. autres pays
02/03/2015
114,23 Act. Pays Emerg. autres pays
01/03/2015
114,33 Act. Pays Emerg. autres pays
28/02/2015
114,33 Act. Pays Emerg. autres pays
27/02/2015
114,33 Act. Pays Emerg. autres pays
26/02/2015
114,68 Act. Pays Emerg. autres pays
25/02/2015
114,19 Act. Pays Emerg. autres pays
24/02/2015
113,80 Act. Pays Emerg. autres pays
23/02/2015
113,34 Act. Pays Emerg. autres pays
22/02/2015
113,12 Act. Pays Emerg. autres pays
21/02/2015
113,12 Act. Pays Emerg. autres pays
20/02/2015
113,12 Act. Pays Emerg. autres pays
19/02/2015
112,85 Act. Pays Emerg. autres pays
18/02/2015
112,62 Act. Pays Emerg. autres pays
17/02/2015
112,20 Act. Pays Emerg. autres pays
16/02/2015
112,69 Act. Pays Emerg. autres pays
15/02/2015
112,98 Act. Pays Emerg. autres pays
14/02/2015
112,98 Act. Pays Emerg. autres pays
13/02/2015
112,98 Act. Pays Emerg. autres pays
12/02/2015
112,29 Act. Pays Emerg. autres pays
11/02/2015
111,76 Act. Pays Emerg. autres pays
10/02/2015
111,90 Act. Pays Emerg. autres pays
09/02/2015
112,68 Act. Pays Emerg. autres pays
08/02/2015
112,55 Act. Pays Emerg. autres pays
07/02/2015
112,55 Act. Pays Emerg. autres pays
06/02/2015
112,55 Act. Pays Emerg. autres pays
05/02/2015
112,65 Act. Pays Emerg. autres pays
04/02/2015
112,61 Act. Pays Emerg. autres pays
03/02/2015
112,75 Act. Pays Emerg. autres pays
02/02/2015
112,97 Act. Pays Emerg. autres pays
01/02/2015
112,88 Act. Pays Emerg. autres pays
31/01/2015
112,88 Act. Pays Emerg. autres pays
30/01/2015
112,88 Act. Pays Emerg. autres pays
29/01/2015
113,39 Act. Pays Emerg. autres pays
28/01/2015
114,72 Act. Pays Emerg. autres pays
27/01/2015
115,07 Act. Pays Emerg. autres pays
26/01/2015
115,68 Act. Pays Emerg. autres pays
25/01/2015
116,11 Act. Pays Emerg. autres pays
24/01/2015
116,11 Act. Pays Emerg. autres pays
23/01/2015
116,11 Act. Pays Emerg. autres pays
22/01/2015
112,04 Act. Pays Emerg. autres pays
21/01/2015
110,89 Act. Pays Emerg. autres pays
20/01/2015
109,69 Act. Pays Emerg. autres pays
19/01/2015
109,34 Act. Pays Emerg. autres pays
18/01/2015
109,38 Act. Pays Emerg. autres pays
17/01/2015
109,38 Act. Pays Emerg. autres pays
16/01/2015
109,38 Act. Pays Emerg. autres pays
15/01/2015
109,03 Act. Pays Emerg. autres pays
14/01/2015
107,95 Act. Pays Emerg. autres pays
13/01/2015
108,57 Act. Pays Emerg. autres pays
12/01/2015
107,65 Act. Pays Emerg. autres pays
11/01/2015
107,68 Act. Pays Emerg. autres pays
10/01/2015
107,68 Act. Pays Emerg. autres pays
09/01/2015
107,68 Act. Pays Emerg. autres pays
08/01/2015
107,51 Act. Pays Emerg. autres pays
07/01/2015
105,41 Act. Pays Emerg. autres pays
06/01/2015
104,24 Act. Pays Emerg. autres pays
05/01/2015
104,58 Act. Pays Emerg. autres pays
04/01/2015
104,47 Act. Pays Emerg. autres pays
03/01/2015
104,47 Act. Pays Emerg. autres pays
02/01/2015
104,47 Act. Pays Emerg. autres pays
01/01/2015
104,30 Act. Pays Emerg. autres pays
31/12/2014
104,30 Act. Pays Emerg. autres pays
30/12/2014
103,86 Act. Pays Emerg. autres pays
29/12/2014
103,87 Act. Pays Emerg. autres pays
28/12/2014
103,71 Act. Pays Emerg. autres pays
27/12/2014
103,71 Act. Pays Emerg. autres pays
26/12/2014
103,71 Act. Pays Emerg. autres pays
25/12/2014
103,66 Act. Pays Emerg. autres pays
24/12/2014
103,66 Act. Pays Emerg. autres pays
23/12/2014
103,42 Act. Pays Emerg. autres pays
22/12/2014
103,35 Act. Pays Emerg. autres pays
21/12/2014
102,11 Act. Pays Emerg. autres pays
20/12/2014
102,11 Act. Pays Emerg. autres pays
19/12/2014
102,11 Act. Pays Emerg. autres pays
18/12/2014
101,56 Act. Pays Emerg. autres pays
17/12/2014
98,56 Act. Pays Emerg. autres pays
16/12/2014
97,75 Act. Pays Emerg. autres pays
15/12/2014
99,72 Act. Pays Emerg. autres pays
14/12/2014
101,02 Act. Pays Emerg. autres pays
13/12/2014
101,02 Act. Pays Emerg. autres pays
12/12/2014
101,02 Act. Pays Emerg. autres pays
11/12/2014
101,86 Act. Pays Emerg. autres pays
10/12/2014
102,89 Act. Pays Emerg. autres pays
09/12/2014
103,42 Act. Pays Emerg. autres pays
08/12/2014
104,94 Act. Pays Emerg. autres pays
07/12/2014
105,31 Act. Pays Emerg. autres pays
06/12/2014
105,31 Act. Pays Emerg. autres pays
05/12/2014
105,31 Act. Pays Emerg. autres pays
04/12/2014
105,70 Act. Pays Emerg. autres pays
03/12/2014
105,65 Act. Pays Emerg. autres pays
02/12/2014
104,99 Act. Pays Emerg. autres pays
01/12/2014
104,88 Act. Pays Emerg. autres pays
30/11/2014
105,83 Act. Pays Emerg. autres pays
29/11/2014
105,83 Act. Pays Emerg. autres pays
28/11/2014
105,83 Act. Pays Emerg. autres pays
27/11/2014
106,32 Act. Pays Emerg. autres pays
26/11/2014
105,98 Act. Pays Emerg. autres pays
25/11/2014
105,95 Act. Pays Emerg. autres pays
24/11/2014
105,99 Act. Pays Emerg. autres pays
23/11/2014
105,75 Act. Pays Emerg. autres pays
22/11/2014
105,75 Act. Pays Emerg. autres pays
21/11/2014
105,75 Act. Pays Emerg. autres pays
20/11/2014
103,96 Act. Pays Emerg. autres pays
19/11/2014
104,04 Act. Pays Emerg. autres pays
18/11/2014
104,49 Act. Pays Emerg. autres pays
17/11/2014
104,16 Act. Pays Emerg. autres pays
16/11/2014
104,60 Act. Pays Emerg. autres pays
15/11/2014
104,60 Act. Pays Emerg. autres pays
14/11/2014
104,60 Act. Pays Emerg. autres pays
13/11/2014
104,73 Act. Pays Emerg. autres pays
12/11/2014
104,50 Act. Pays Emerg. autres pays
11/11/2014
104,46 Act. Pays Emerg. autres pays
10/11/2014
104,15 Act. Pays Emerg. autres pays
09/11/2014
104,24 Act. Pays Emerg. autres pays
08/11/2014
104,24 Act. Pays Emerg. autres pays
07/11/2014
104,24 Act. Pays Emerg. autres pays
06/11/2014
103,94 Act. Pays Emerg. autres pays
05/11/2014
104,50 Act. Pays Emerg. autres pays
04/11/2014
105,08 Act. Pays Emerg. autres pays
03/11/2014
105,78 Act. Pays Emerg. autres pays
02/11/2014
105,97 Act. Pays Emerg. autres pays
01/11/2014
105,97 Act. Pays Emerg. autres pays
31/10/2014
105,97 Act. Pays Emerg. autres pays
30/10/2014
105,00 Act. Pays Emerg. autres pays
29/10/2014
104,28 Act. Pays Emerg. autres pays
28/10/2014
103,07 Act. Pays Emerg. autres pays
27/10/2014
102,91 Act. Pays Emerg. autres pays
26/10/2014
103,18 Act. Pays Emerg. autres pays
25/10/2014
103,18 Act. Pays Emerg. autres pays
24/10/2014
103,18 Act. Pays Emerg. autres pays
23/10/2014
103,40 Act. Pays Emerg. autres pays
22/10/2014
102,97 Act. Pays Emerg. autres pays
21/10/2014
101,95 Act. Pays Emerg. autres pays
20/10/2014
101,18 Act. Pays Emerg. autres pays
19/10/2014
100,00 Act. Pays Emerg. autres pays
18/10/2014
100,00 HSBC GIF THAI EQUITY A (C) USD
18/10/2017
117,20 HSBC GIF THAI EQUITY A (C) USD
17/10/2017
118,57 HSBC GIF THAI EQUITY A (C) USD
16/10/2017
118,87 HSBC GIF THAI EQUITY A (C) USD
15/10/2017
117,11 HSBC GIF THAI EQUITY A (C) USD
14/10/2017
117,11 HSBC GIF THAI EQUITY A (C) USD
13/10/2017
117,11 HSBC GIF THAI EQUITY A (C) USD
12/10/2017
117,11 HSBC GIF THAI EQUITY A (C) USD
11/10/2017
117,02 HSBC GIF THAI EQUITY A (C) USD
10/10/2017
116,83 HSBC GIF THAI EQUITY A (C) USD
09/10/2017
115,57 HSBC GIF THAI EQUITY A (C) USD
08/10/2017
116,58 HSBC GIF THAI EQUITY A (C) USD
07/10/2017
116,58 HSBC GIF THAI EQUITY A (C) USD
06/10/2017
116,58 HSBC GIF THAI EQUITY A (C) USD
05/10/2017
116,02 HSBC GIF THAI EQUITY A (C) USD
04/10/2017
115,54 HSBC GIF THAI EQUITY A (C) USD
03/10/2017
116,09 HSBC GIF THAI EQUITY A (C) USD
02/10/2017
116,28 HSBC GIF THAI EQUITY A (C) USD
01/10/2017
115,10 HSBC GIF THAI EQUITY A (C) USD
30/09/2017
115,10 HSBC GIF THAI EQUITY A (C) USD
29/09/2017
115,10 HSBC GIF THAI EQUITY A (C) USD
28/09/2017
114,58 HSBC GIF THAI EQUITY A (C) USD
27/09/2017
115,75 HSBC GIF THAI EQUITY A (C) USD
26/09/2017
115,47 HSBC GIF THAI EQUITY A (C) USD
25/09/2017
114,52 HSBC GIF THAI EQUITY A (C) USD
24/09/2017
112,86 HSBC GIF THAI EQUITY A (C) USD
23/09/2017
112,86 HSBC GIF THAI EQUITY A (C) USD
22/09/2017
112,86 HSBC GIF THAI EQUITY A (C) USD
21/09/2017
114,57 HSBC GIF THAI EQUITY A (C) USD
20/09/2017
113,91 HSBC GIF THAI EQUITY A (C) USD
19/09/2017
114,07 HSBC GIF THAI EQUITY A (C) USD
18/09/2017
114,45 HSBC GIF THAI EQUITY A (C) USD
17/09/2017
113,46 HSBC GIF THAI EQUITY A (C) USD
16/09/2017
113,46 HSBC GIF THAI EQUITY A (C) USD
15/09/2017
113,46 HSBC GIF THAI EQUITY A (C) USD
14/09/2017
114,58 HSBC GIF THAI EQUITY A (C) USD
13/09/2017
112,33 HSBC GIF THAI EQUITY A (C) USD
12/09/2017
111,97 HSBC GIF THAI EQUITY A (C) USD
11/09/2017
111,06 HSBC GIF THAI EQUITY A (C) USD
10/09/2017
110,73 HSBC GIF THAI EQUITY A (C) USD
09/09/2017
110,73 HSBC GIF THAI EQUITY A (C) USD
08/09/2017
110,73 HSBC GIF THAI EQUITY A (C) USD
07/09/2017
110,32 HSBC GIF THAI EQUITY A (C) USD
06/09/2017
110,14 HSBC GIF THAI EQUITY A (C) USD
05/09/2017
110,16 HSBC GIF THAI EQUITY A (C) USD
04/09/2017
110,61 HSBC GIF THAI EQUITY A (C) USD
03/09/2017
110,01 HSBC GIF THAI EQUITY A (C) USD
02/09/2017
110,01 HSBC GIF THAI EQUITY A (C) USD
01/09/2017
110,01 HSBC GIF THAI EQUITY A (C) USD
31/08/2017
110,80 HSBC GIF THAI EQUITY A (C) USD
30/08/2017
109,85 HSBC GIF THAI EQUITY A (C) USD
29/08/2017
108,75 HSBC GIF THAI EQUITY A (C) USD
28/08/2017
107,34 HSBC GIF THAI EQUITY A (C) USD
27/08/2017
107,47 HSBC GIF THAI EQUITY A (C) USD
26/08/2017
107,47 HSBC GIF THAI EQUITY A (C) USD
25/08/2017
107,47 HSBC GIF THAI EQUITY A (C) USD
24/08/2017
107,21 HSBC GIF THAI EQUITY A (C) USD
23/08/2017
107,50 HSBC GIF THAI EQUITY A (C) USD
22/08/2017
107,84 HSBC GIF THAI EQUITY A (C) USD
21/08/2017
107,65 HSBC GIF THAI EQUITY A (C) USD
20/08/2017
107,66 HSBC GIF THAI EQUITY A (C) USD
19/08/2017
107,66 HSBC GIF THAI EQUITY A (C) USD
18/08/2017
107,66 HSBC GIF THAI EQUITY A (C) USD
17/08/2017
107,66 HSBC GIF THAI EQUITY A (C) USD
16/08/2017
107,35 HSBC GIF THAI EQUITY A (C) USD
15/08/2017
107,40 HSBC GIF THAI EQUITY A (C) USD
14/08/2017
107,40 HSBC GIF THAI EQUITY A (C) USD
13/08/2017
107,40 HSBC GIF THAI EQUITY A (C) USD
12/08/2017
107,40 HSBC GIF THAI EQUITY A (C) USD
11/08/2017
107,40 HSBC GIF THAI EQUITY A (C) USD
10/08/2017
108,09 HSBC GIF THAI EQUITY A (C) USD
09/08/2017
107,38 HSBC GIF THAI EQUITY A (C) USD
08/08/2017
106,89 HSBC GIF THAI EQUITY A (C) USD
07/08/2017
106,40 HSBC GIF THAI EQUITY A (C) USD
06/08/2017
106,26 HSBC GIF THAI EQUITY A (C) USD
05/08/2017
106,26 HSBC GIF THAI EQUITY A (C) USD
04/08/2017
106,26 HSBC GIF THAI EQUITY A (C) USD
03/08/2017
106,44 HSBC GIF THAI EQUITY A (C) USD
02/08/2017
106,98 HSBC GIF THAI EQUITY A (C) USD
01/08/2017
107,01 HSBC GIF THAI EQUITY A (C) USD
31/07/2017
107,90 HSBC GIF THAI EQUITY A (C) USD
30/07/2017
108,68 HSBC GIF THAI EQUITY A (C) USD
29/07/2017
108,68 HSBC GIF THAI EQUITY A (C) USD
28/07/2017
108,68 HSBC GIF THAI EQUITY A (C) USD
27/07/2017
108,68 HSBC GIF THAI EQUITY A (C) USD
26/07/2017
108,72 HSBC GIF THAI EQUITY A (C) USD
25/07/2017
108,15 HSBC GIF THAI EQUITY A (C) USD
24/07/2017
108,58 HSBC GIF THAI EQUITY A (C) USD
23/07/2017
108,07 HSBC GIF THAI EQUITY A (C) USD
22/07/2017
108,07 HSBC GIF THAI EQUITY A (C) USD
21/07/2017
108,07 HSBC GIF THAI EQUITY A (C) USD
20/07/2017
109,45 HSBC GIF THAI EQUITY A (C) USD
19/07/2017
109,58 HSBC GIF THAI EQUITY A (C) USD
18/07/2017
108,89 HSBC GIF THAI EQUITY A (C) USD
17/07/2017
109,85 HSBC GIF THAI EQUITY A (C) USD
16/07/2017
110,00 HSBC GIF THAI EQUITY A (C) USD
15/07/2017
110,00 HSBC GIF THAI EQUITY A (C) USD
14/07/2017
110,00 HSBC GIF THAI EQUITY A (C) USD
13/07/2017
109,53 HSBC GIF THAI EQUITY A (C) USD
12/07/2017
108,91 HSBC GIF THAI EQUITY A (C) USD
11/07/2017
108,74 HSBC GIF THAI EQUITY A (C) USD
10/07/2017
108,97 HSBC GIF THAI EQUITY A (C) USD
09/07/2017
108,97 HSBC GIF THAI EQUITY A (C) USD
08/07/2017
108,97 HSBC GIF THAI EQUITY A (C) USD
07/07/2017
108,97 HSBC GIF THAI EQUITY A (C) USD
06/07/2017
109,47 HSBC GIF THAI EQUITY A (C) USD
05/07/2017
110,61 HSBC GIF THAI EQUITY A (C) USD
04/07/2017
110,06 HSBC GIF THAI EQUITY A (C) USD
03/07/2017
110,58 HSBC GIF THAI EQUITY A (C) USD
02/07/2017
109,67 HSBC GIF THAI EQUITY A (C) USD
01/07/2017
109,67 HSBC GIF THAI EQUITY A (C) USD
30/06/2017
109,67 HSBC GIF THAI EQUITY A (C) USD
29/06/2017
109,66 HSBC GIF THAI EQUITY A (C) USD
28/06/2017
110,21 HSBC GIF THAI EQUITY A (C) USD
27/06/2017
111,70 HSBC GIF THAI EQUITY A (C) USD
26/06/2017
111,34 HSBC GIF THAI EQUITY A (C) USD
25/06/2017
111,57 HSBC GIF THAI EQUITY A (C) USD
24/06/2017
111,57 HSBC GIF THAI EQUITY A (C) USD
23/06/2017
111,57 HSBC GIF THAI EQUITY A (C) USD
22/06/2017
111,57 HSBC GIF THAI EQUITY A (C) USD
21/06/2017
111,27 HSBC GIF THAI EQUITY A (C) USD
20/06/2017
111,02 HSBC GIF THAI EQUITY A (C) USD
19/06/2017
111,06 HSBC GIF THAI EQUITY A (C) USD
18/06/2017
110,97 HSBC GIF THAI EQUITY A (C) USD
17/06/2017
110,97 HSBC GIF THAI EQUITY A (C) USD
16/06/2017
110,97 HSBC GIF THAI EQUITY A (C) USD
15/06/2017
110,57 HSBC GIF THAI EQUITY A (C) USD
14/06/2017
110,43 HSBC GIF THAI EQUITY A (C) USD
13/06/2017
109,99 HSBC GIF THAI EQUITY A (C) USD
12/06/2017
108,81 HSBC GIF THAI EQUITY A (C) USD
11/06/2017
109,64 HSBC GIF THAI EQUITY A (C) USD
10/06/2017
109,64 HSBC GIF THAI EQUITY A (C) USD
09/06/2017
109,64 HSBC GIF THAI EQUITY A (C) USD
08/06/2017
109,59 HSBC GIF THAI EQUITY A (C) USD
07/06/2017
109,60 HSBC GIF THAI EQUITY A (C) USD
06/06/2017
109,45 HSBC GIF THAI EQUITY A (C) USD
05/06/2017
109,18 HSBC GIF THAI EQUITY A (C) USD
04/06/2017
109,18 HSBC GIF THAI EQUITY A (C) USD
03/06/2017
109,18 HSBC GIF THAI EQUITY A (C) USD
02/06/2017
109,18 HSBC GIF THAI EQUITY A (C) USD
01/06/2017
109,24 HSBC GIF THAI EQUITY A (C) USD
31/05/2017
109,36 HSBC GIF THAI EQUITY A (C) USD
30/05/2017
110,38 HSBC GIF THAI EQUITY A (C) USD
29/05/2017
110,07 HSBC GIF THAI EQUITY A (C) USD
28/05/2017
110,41 HSBC GIF THAI EQUITY A (C) USD
27/05/2017
110,41 HSBC GIF THAI EQUITY A (C) USD
26/05/2017
110,41 HSBC GIF THAI EQUITY A (C) USD
25/05/2017
109,32 HSBC GIF THAI EQUITY A (C) USD
24/05/2017
109,32 HSBC GIF THAI EQUITY A (C) USD
23/05/2017
108,98 HSBC GIF THAI EQUITY A (C) USD
22/05/2017
108,24 HSBC GIF THAI EQUITY A (C) USD
21/05/2017
108,22 HSBC GIF THAI EQUITY A (C) USD
20/05/2017
108,22 HSBC GIF THAI EQUITY A (C) USD
19/05/2017
108,22 HSBC GIF THAI EQUITY A (C) USD
18/05/2017
107,84 HSBC GIF THAI EQUITY A (C) USD
17/05/2017
108,19 HSBC GIF THAI EQUITY A (C) USD
16/05/2017
108,47 HSBC GIF THAI EQUITY A (C) USD
15/05/2017
109,04 HSBC GIF THAI EQUITY A (C) USD
14/05/2017
110,81 HSBC GIF THAI EQUITY A (C) USD
13/05/2017
110,81 HSBC GIF THAI EQUITY A (C) USD
12/05/2017
110,81 HSBC GIF THAI EQUITY A (C) USD
11/05/2017
111,20 HSBC GIF THAI EQUITY A (C) USD
10/05/2017
111,06 HSBC GIF THAI EQUITY A (C) USD
09/05/2017
111,06 HSBC GIF THAI EQUITY A (C) USD
08/05/2017
111,16 HSBC GIF THAI EQUITY A (C) USD
07/05/2017
110,77 HSBC GIF THAI EQUITY A (C) USD
06/05/2017
110,77 HSBC GIF THAI EQUITY A (C) USD
05/05/2017
110,77 HSBC GIF THAI EQUITY A (C) USD
04/05/2017
111,45 HSBC GIF THAI EQUITY A (C) USD
03/05/2017
111,19 HSBC GIF THAI EQUITY A (C) USD
02/05/2017
110,94 HSBC GIF THAI EQUITY A (C) USD
01/05/2017
110,45 HSBC GIF THAI EQUITY A (C) USD
30/04/2017
110,45 HSBC GIF THAI EQUITY A (C) USD
29/04/2017
110,45 HSBC GIF THAI EQUITY A (C) USD
28/04/2017
110,45 HSBC GIF THAI EQUITY A (C) USD
27/04/2017
110,85 HSBC GIF THAI EQUITY A (C) USD
26/04/2017
111,53 HSBC GIF THAI EQUITY A (C) USD
25/04/2017
111,06 HSBC GIF THAI EQUITY A (C) USD
24/04/2017
111,41 HSBC GIF THAI EQUITY A (C) USD
23/04/2017
113,30 HSBC GIF THAI EQUITY A (C) USD
22/04/2017
113,30 HSBC GIF THAI EQUITY A (C) USD
21/04/2017
113,30 HSBC GIF THAI EQUITY A (C) USD
20/04/2017
112,74 HSBC GIF THAI EQUITY A (C) USD
19/04/2017
112,56 HSBC GIF THAI EQUITY A (C) USD
18/04/2017
113,90 HSBC GIF THAI EQUITY A (C) USD
17/04/2017
115,58 HSBC GIF THAI EQUITY A (C) USD
16/04/2017
115,58 HSBC GIF THAI EQUITY A (C) USD
15/04/2017
115,58 HSBC GIF THAI EQUITY A (C) USD
14/04/2017
115,58 HSBC GIF THAI EQUITY A (C) USD
13/04/2017
115,58 HSBC GIF THAI EQUITY A (C) USD
12/04/2017
115,58 HSBC GIF THAI EQUITY A (C) USD
11/04/2017
114,39 HSBC GIF THAI EQUITY A (C) USD
10/04/2017
114,71 HSBC GIF THAI EQUITY A (C) USD
09/04/2017
114,33 HSBC GIF THAI EQUITY A (C) USD
08/04/2017
114,33 HSBC GIF THAI EQUITY A (C) USD
07/04/2017
114,33 HSBC GIF THAI EQUITY A (C) USD
06/04/2017
113,61 HSBC GIF THAI EQUITY A (C) USD
05/04/2017
113,61 HSBC GIF THAI EQUITY A (C) USD
04/04/2017
114,01 HSBC GIF THAI EQUITY A (C) USD
03/04/2017
113,87 HSBC GIF THAI EQUITY A (C) USD
02/04/2017
113,08 HSBC GIF THAI EQUITY A (C) USD
01/04/2017
113,08 HSBC GIF THAI EQUITY A (C) USD
31/03/2017
113,08 HSBC GIF THAI EQUITY A (C) USD
30/03/2017
112,67 HSBC GIF THAI EQUITY A (C) USD
29/03/2017
112,48 HSBC GIF THAI EQUITY A (C) USD
28/03/2017
111,41 HSBC GIF THAI EQUITY A (C) USD
27/03/2017
110,44 HSBC GIF THAI EQUITY A (C) USD
26/03/2017
110,83 HSBC GIF THAI EQUITY A (C) USD
25/03/2017
110,83 HSBC GIF THAI EQUITY A (C) USD
24/03/2017
110,83 HSBC GIF THAI EQUITY A (C) USD
23/03/2017
110,35 HSBC GIF THAI EQUITY A (C) USD
22/03/2017
110,01 HSBC GIF THAI EQUITY A (C) USD
21/03/2017
110,16 HSBC GIF THAI EQUITY A (C) USD
20/03/2017
110,29 HSBC GIF THAI EQUITY A (C) USD
19/03/2017
109,98 HSBC GIF THAI EQUITY A (C) USD
18/03/2017
109,98 HSBC GIF THAI EQUITY A (C) USD
17/03/2017
109,98 HSBC GIF THAI EQUITY A (C) USD
16/03/2017
108,91 HSBC GIF THAI EQUITY A (C) USD
15/03/2017
108,51 HSBC GIF THAI EQUITY A (C) USD
14/03/2017
108,19 HSBC GIF THAI EQUITY A (C) USD
13/03/2017
107,90 HSBC GIF THAI EQUITY A (C) USD
12/03/2017
107,97 HSBC GIF THAI EQUITY A (C) USD
11/03/2017
107,97 HSBC GIF THAI EQUITY A (C) USD
10/03/2017
107,97 HSBC GIF THAI EQUITY A (C) USD
09/03/2017
108,97 HSBC GIF THAI EQUITY A (C) USD
08/03/2017
109,33 HSBC GIF THAI EQUITY A (C) USD
07/03/2017
109,11 HSBC GIF THAI EQUITY A (C) USD
06/03/2017
109,37 HSBC GIF THAI EQUITY A (C) USD
05/03/2017
110,13 HSBC GIF THAI EQUITY A (C) USD
04/03/2017
110,13 HSBC GIF THAI EQUITY A (C) USD
03/03/2017
110,13 HSBC GIF THAI EQUITY A (C) USD
02/03/2017
111,09 HSBC GIF THAI EQUITY A (C) USD
01/03/2017
110,72 HSBC GIF THAI EQUITY A (C) USD
28/02/2017
109,40 HSBC GIF THAI EQUITY A (C) USD
27/02/2017
109,47 HSBC GIF THAI EQUITY A (C) USD
26/02/2017
109,51 HSBC GIF THAI EQUITY A (C) USD
25/02/2017
109,51 HSBC GIF THAI EQUITY A (C) USD
24/02/2017
109,51 HSBC GIF THAI EQUITY A (C) USD
23/02/2017
109,67 HSBC GIF THAI EQUITY A (C) USD
22/02/2017
110,74 HSBC GIF THAI EQUITY A (C) USD
21/02/2017
109,90 HSBC GIF THAI EQUITY A (C) USD
20/02/2017
110,00 HSBC GIF THAI EQUITY A (C) USD
19/02/2017
109,78 HSBC GIF THAI EQUITY A (C) USD
18/02/2017
109,78 HSBC GIF THAI EQUITY A (C) USD
17/02/2017
109,78 HSBC GIF THAI EQUITY A (C) USD
16/02/2017
109,47 HSBC GIF THAI EQUITY A (C) USD
15/02/2017
110,29 HSBC GIF THAI EQUITY A (C) USD
14/02/2017
109,71 HSBC GIF THAI EQUITY A (C) USD
13/02/2017
110,49 HSBC GIF THAI EQUITY A (C) USD
12/02/2017
110,49 HSBC GIF THAI EQUITY A (C) USD
11/02/2017
110,49 HSBC GIF THAI EQUITY A (C) USD
10/02/2017
110,49 HSBC GIF THAI EQUITY A (C) USD
09/02/2017
109,98 HSBC GIF THAI EQUITY A (C) USD
08/02/2017
110,25 HSBC GIF THAI EQUITY A (C) USD
07/02/2017
109,55 HSBC GIF THAI EQUITY A (C) USD
06/02/2017
109,45 HSBC GIF THAI EQUITY A (C) USD
05/02/2017
108,42 HSBC GIF THAI EQUITY A (C) USD
04/02/2017
108,42 HSBC GIF THAI EQUITY A (C) USD
03/02/2017
108,42 HSBC GIF THAI EQUITY A (C) USD
02/02/2017
107,23 HSBC GIF THAI EQUITY A (C) USD
01/02/2017
107,53 HSBC GIF THAI EQUITY A (C) USD
31/01/2017
107,58 HSBC GIF THAI EQUITY A (C) USD
30/01/2017
109,70 HSBC GIF THAI EQUITY A (C) USD
29/01/2017
109,26 HSBC GIF THAI EQUITY A (C) USD
28/01/2017
109,26 HSBC GIF THAI EQUITY A (C) USD
27/01/2017
109,26 HSBC GIF THAI EQUITY A (C) USD
26/01/2017
109,37 HSBC GIF THAI EQUITY A (C) USD
25/01/2017
108,11 HSBC GIF THAI EQUITY A (C) USD
24/01/2017
107,16 HSBC GIF THAI EQUITY A (C) USD
23/01/2017
106,71 HSBC GIF THAI EQUITY A (C) USD
22/01/2017
106,93 HSBC GIF THAI EQUITY A (C) USD
21/01/2017
106,93 HSBC GIF THAI EQUITY A (C) USD
20/01/2017
106,93 HSBC GIF THAI EQUITY A (C) USD
19/01/2017
106,62 HSBC GIF THAI EQUITY A (C) USD
18/01/2017
107,42 HSBC GIF THAI EQUITY A (C) USD
17/01/2017
107,67 HSBC GIF THAI EQUITY A (C) USD
16/01/2017
108,28 HSBC GIF THAI EQUITY A (C) USD
15/01/2017
108,43 HSBC GIF THAI EQUITY A (C) USD
14/01/2017
108,43 HSBC GIF THAI EQUITY A (C) USD
13/01/2017
108,43 HSBC GIF THAI EQUITY A (C) USD
12/01/2017
107,91 HSBC GIF THAI EQUITY A (C) USD
11/01/2017
109,43 HSBC GIF THAI EQUITY A (C) USD
10/01/2017
108,98 HSBC GIF THAI EQUITY A (C) USD
09/01/2017
108,44 HSBC GIF THAI EQUITY A (C) USD
08/01/2017
108,28 HSBC GIF THAI EQUITY A (C) USD
07/01/2017
108,28 HSBC GIF THAI EQUITY A (C) USD
06/01/2017
108,28 HSBC GIF THAI EQUITY A (C) USD
05/01/2017
109,70 HSBC GIF THAI EQUITY A (C) USD
04/01/2017
109,32 HSBC GIF THAI EQUITY A (C) USD
03/01/2017
108,12 HSBC GIF THAI EQUITY A (C) USD
02/01/2017
106,60 HSBC GIF THAI EQUITY A (C) USD
01/01/2017
106,60 HSBC GIF THAI EQUITY A (C) USD
31/12/2016
106,60 HSBC GIF THAI EQUITY A (C) USD
30/12/2016
106,60 HSBC GIF THAI EQUITY A (C) USD
29/12/2016
106,68 HSBC GIF THAI EQUITY A (C) USD
28/12/2016
105,65 HSBC GIF THAI EQUITY A (C) USD
27/12/2016
104,80 HSBC GIF THAI EQUITY A (C) USD
26/12/2016
104,45 HSBC GIF THAI EQUITY A (C) USD
25/12/2016
104,45 HSBC GIF THAI EQUITY A (C) USD
24/12/2016
104,45 HSBC GIF THAI EQUITY A (C) USD
23/12/2016
104,45 HSBC GIF THAI EQUITY A (C) USD
22/12/2016
104,22 HSBC GIF THAI EQUITY A (C) USD
21/12/2016
104,64 HSBC GIF THAI EQUITY A (C) USD
20/12/2016
105,13 HSBC GIF THAI EQUITY A (C) USD
19/12/2016
105,86 HSBC GIF THAI EQUITY A (C) USD
18/12/2016
105,59 HSBC GIF THAI EQUITY A (C) USD
17/12/2016
105,59 HSBC GIF THAI EQUITY A (C) USD
16/12/2016
105,59 HSBC GIF THAI EQUITY A (C) USD
15/12/2016
106,14 HSBC GIF THAI EQUITY A (C) USD
14/12/2016
104,29 HSBC GIF THAI EQUITY A (C) USD
13/12/2016
105,80 HSBC GIF THAI EQUITY A (C) USD
12/12/2016
105,98 HSBC GIF THAI EQUITY A (C) USD
11/12/2016
105,98 HSBC GIF THAI EQUITY A (C) USD
10/12/2016
105,98 HSBC GIF THAI EQUITY A (C) USD
09/12/2016
105,98 HSBC GIF THAI EQUITY A (C) USD
08/12/2016
104,69 HSBC GIF THAI EQUITY A (C) USD
07/12/2016
104,04 HSBC GIF THAI EQUITY A (C) USD
06/12/2016
103,64 HSBC GIF THAI EQUITY A (C) USD
05/12/2016
103,82 HSBC GIF THAI EQUITY A (C) USD
04/12/2016
103,82 HSBC GIF THAI EQUITY A (C) USD
03/12/2016
103,82 HSBC GIF THAI EQUITY A (C) USD
02/12/2016
103,82 HSBC GIF THAI EQUITY A (C) USD
01/12/2016
104,39 HSBC GIF THAI EQUITY A (C) USD
30/11/2016
104,49 HSBC GIF THAI EQUITY A (C) USD
29/11/2016
103,43 HSBC GIF THAI EQUITY A (C) USD
28/11/2016
104,20 HSBC GIF THAI EQUITY A (C) USD
27/11/2016
104,36 HSBC GIF THAI EQUITY A (C) USD
26/11/2016
104,36 HSBC GIF THAI EQUITY A (C) USD
25/11/2016
104,36 HSBC GIF THAI EQUITY A (C) USD
24/11/2016
103,51 HSBC GIF THAI EQUITY A (C) USD
23/11/2016
103,86 HSBC GIF THAI EQUITY A (C) USD
22/11/2016
103,51 HSBC GIF THAI EQUITY A (C) USD
21/11/2016
103,26 HSBC GIF THAI EQUITY A (C) USD
20/11/2016
102,13 HSBC GIF THAI EQUITY A (C) USD
19/11/2016
102,13 HSBC GIF THAI EQUITY A (C) USD
18/11/2016
102,13 HSBC GIF THAI EQUITY A (C) USD
17/11/2016
101,90 HSBC GIF THAI EQUITY A (C) USD
16/11/2016
101,84 HSBC GIF THAI EQUITY A (C) USD
15/11/2016
101,70 HSBC GIF THAI EQUITY A (C) USD
14/11/2016
101,00 HSBC GIF THAI EQUITY A (C) USD
13/11/2016
102,35 HSBC GIF THAI EQUITY A (C) USD
12/11/2016
102,35 HSBC GIF THAI EQUITY A (C) USD
11/11/2016
102,35 HSBC GIF THAI EQUITY A (C) USD
10/11/2016
104,80 HSBC GIF THAI EQUITY A (C) USD
09/11/2016
103,55 HSBC GIF THAI EQUITY A (C) USD
08/11/2016
103,51 HSBC GIF THAI EQUITY A (C) USD
07/11/2016
102,45 HSBC GIF THAI EQUITY A (C) USD
06/11/2016
101,04 HSBC GIF THAI EQUITY A (C) USD
05/11/2016
101,04 HSBC GIF THAI EQUITY A (C) USD
04/11/2016
101,04 HSBC GIF THAI EQUITY A (C) USD
03/11/2016
101,93 HSBC GIF THAI EQUITY A (C) USD
02/11/2016
102,09 HSBC GIF THAI EQUITY A (C) USD
01/11/2016
103,75 HSBC GIF THAI EQUITY A (C) USD
31/10/2016
103,75 HSBC GIF THAI EQUITY A (C) USD
30/10/2016
104,28 HSBC GIF THAI EQUITY A (C) USD
29/10/2016
104,28 HSBC GIF THAI EQUITY A (C) USD
28/10/2016
104,28 HSBC GIF THAI EQUITY A (C) USD
27/10/2016
104,00 HSBC GIF THAI EQUITY A (C) USD
26/10/2016
104,20 HSBC GIF THAI EQUITY A (C) USD
25/10/2016
105,85 HSBC GIF THAI EQUITY A (C) USD
24/10/2016
104,92 HSBC GIF THAI EQUITY A (C) USD
23/10/2016
104,92 HSBC GIF THAI EQUITY A (C) USD
22/10/2016
104,92 HSBC GIF THAI EQUITY A (C) USD
21/10/2016
104,92 HSBC GIF THAI EQUITY A (C) USD
20/10/2016
103,76 HSBC GIF THAI EQUITY A (C) USD
19/10/2016
103,79 HSBC GIF THAI EQUITY A (C) USD
18/10/2016
102,96 HSBC GIF THAI EQUITY A (C) USD
17/10/2016
102,84 HSBC GIF THAI EQUITY A (C) USD
16/10/2016
104,01 HSBC GIF THAI EQUITY A (C) USD
15/10/2016
104,01 HSBC GIF THAI EQUITY A (C) USD
14/10/2016
104,01 HSBC GIF THAI EQUITY A (C) USD
13/10/2016
98,64 HSBC GIF THAI EQUITY A (C) USD
12/10/2016
96,96 HSBC GIF THAI EQUITY A (C) USD
11/10/2016
100,00 HSBC GIF THAI EQUITY A (C) USD
10/10/2016
101,34 HSBC GIF THAI EQUITY A (C) USD
09/10/2016
105,60 HSBC GIF THAI EQUITY A (C) USD
08/10/2016
105,60 HSBC GIF THAI EQUITY A (C) USD
07/10/2016
105,60 HSBC GIF THAI EQUITY A (C) USD
06/10/2016
106,08 HSBC GIF THAI EQUITY A (C) USD
05/10/2016
105,81 HSBC GIF THAI EQUITY A (C) USD
04/10/2016
106,36 HSBC GIF THAI EQUITY A (C) USD
03/10/2016
104,49 HSBC GIF THAI EQUITY A (C) USD
02/10/2016
104,71 HSBC GIF THAI EQUITY A (C) USD
01/10/2016
104,71 HSBC GIF THAI EQUITY A (C) USD
30/09/2016
104,71 HSBC GIF THAI EQUITY A (C) USD
29/09/2016
104,78 HSBC GIF THAI EQUITY A (C) USD
28/09/2016
104,10 HSBC GIF THAI EQUITY A (C) USD
27/09/2016
104,96 HSBC GIF THAI EQUITY A (C) USD
26/09/2016
104,19 HSBC GIF THAI EQUITY A (C) USD
25/09/2016
105,25 HSBC GIF THAI EQUITY A (C) USD
24/09/2016
105,25 HSBC GIF THAI EQUITY A (C) USD
23/09/2016
105,25 HSBC GIF THAI EQUITY A (C) USD
22/09/2016
105,59 HSBC GIF THAI EQUITY A (C) USD
21/09/2016
105,04 HSBC GIF THAI EQUITY A (C) USD
20/09/2016
103,67 HSBC GIF THAI EQUITY A (C) USD
19/09/2016
105,13 HSBC GIF THAI EQUITY A (C) USD
18/09/2016
103,08 HSBC GIF THAI EQUITY A (C) USD
17/09/2016
103,08 HSBC GIF THAI EQUITY A (C) USD
16/09/2016
103,08 HSBC GIF THAI EQUITY A (C) USD
15/09/2016
102,20 HSBC GIF THAI EQUITY A (C) USD
14/09/2016
101,92 HSBC GIF THAI EQUITY A (C) USD
13/09/2016
101,44 HSBC GIF THAI EQUITY A (C) USD
12/09/2016
98,69 HSBC GIF THAI EQUITY A (C) USD
11/09/2016
101,18 HSBC GIF THAI EQUITY A (C) USD
10/09/2016
101,18 HSBC GIF THAI EQUITY A (C) USD
09/09/2016
101,18 HSBC GIF THAI EQUITY A (C) USD
08/09/2016
101,82 HSBC GIF THAI EQUITY A (C) USD
07/09/2016
104,13 HSBC GIF THAI EQUITY A (C) USD
06/09/2016
105,39 HSBC GIF THAI EQUITY A (C) USD
05/09/2016
105,27 HSBC GIF THAI EQUITY A (C) USD
04/09/2016
107,21 HSBC GIF THAI EQUITY A (C) USD
03/09/2016
107,21 HSBC GIF THAI EQUITY A (C) USD
02/09/2016
107,21 HSBC GIF THAI EQUITY A (C) USD
01/09/2016
108,60 HSBC GIF THAI EQUITY A (C) USD
31/08/2016
109,06 HSBC GIF THAI EQUITY A (C) USD
30/08/2016
108,71 HSBC GIF THAI EQUITY A (C) USD
29/08/2016
108,46 HSBC GIF THAI EQUITY A (C) USD
28/08/2016
107,96 HSBC GIF THAI EQUITY A (C) USD
27/08/2016
107,96 HSBC GIF THAI EQUITY A (C) USD
26/08/2016
107,96 HSBC GIF THAI EQUITY A (C) USD
25/08/2016
107,64 HSBC GIF THAI EQUITY A (C) USD
24/08/2016
107,80 HSBC GIF THAI EQUITY A (C) USD
23/08/2016
106,62 HSBC GIF THAI EQUITY A (C) USD
22/08/2016
106,69 HSBC GIF THAI EQUITY A (C) USD
21/08/2016
106,32 HSBC GIF THAI EQUITY A (C) USD
20/08/2016
106,32 HSBC GIF THAI EQUITY A (C) USD
19/08/2016
106,32 HSBC GIF THAI EQUITY A (C) USD
18/08/2016
107,19 HSBC GIF THAI EQUITY A (C) USD
17/08/2016
106,46 HSBC GIF THAI EQUITY A (C) USD
16/08/2016
107,55 HSBC GIF THAI EQUITY A (C) USD
15/08/2016
109,13 HSBC GIF THAI EQUITY A (C) USD
14/08/2016
109,13 HSBC GIF THAI EQUITY A (C) USD
13/08/2016
109,13 HSBC GIF THAI EQUITY A (C) USD
12/08/2016
109,13 HSBC GIF THAI EQUITY A (C) USD
11/08/2016
109,13 HSBC GIF THAI EQUITY A (C) USD
10/08/2016
107,52 HSBC GIF THAI EQUITY A (C) USD
09/08/2016
108,05 HSBC GIF THAI EQUITY A (C) USD
08/08/2016
107,34 HSBC GIF THAI EQUITY A (C) USD
07/08/2016
104,73 HSBC GIF THAI EQUITY A (C) USD
06/08/2016
104,73 HSBC GIF THAI EQUITY A (C) USD
05/08/2016
104,73 HSBC GIF THAI EQUITY A (C) USD
04/08/2016
104,28 HSBC GIF THAI EQUITY A (C) USD
03/08/2016
103,08 HSBC GIF THAI EQUITY A (C) USD
02/08/2016
103,06 HSBC GIF THAI EQUITY A (C) USD
01/08/2016
104,38 HSBC GIF THAI EQUITY A (C) USD
31/07/2016
105,54 HSBC GIF THAI EQUITY A (C) USD
30/07/2016
105,54 HSBC GIF THAI EQUITY A (C) USD
29/07/2016
105,54 HSBC GIF THAI EQUITY A (C) USD
28/07/2016
105,59 HSBC GIF THAI EQUITY A (C) USD
27/07/2016
105,22 HSBC GIF THAI EQUITY A (C) USD
26/07/2016
104,62 HSBC GIF THAI EQUITY A (C) USD
25/07/2016
105,02 HSBC GIF THAI EQUITY A (C) USD
24/07/2016
104,93 HSBC GIF THAI EQUITY A (C) USD
23/07/2016
104,93 HSBC GIF THAI EQUITY A (C) USD
22/07/2016
104,93 HSBC GIF THAI EQUITY A (C) USD
21/07/2016
104,50 HSBC GIF THAI EQUITY A (C) USD
20/07/2016
105,15 HSBC GIF THAI EQUITY A (C) USD
19/07/2016
102,65 HSBC GIF THAI EQUITY A (C) USD
18/07/2016
102,65 HSBC GIF THAI EQUITY A (C) USD
17/07/2016
102,65 HSBC GIF THAI EQUITY A (C) USD
16/07/2016
102,65 HSBC GIF THAI EQUITY A (C) USD
15/07/2016
102,65 HSBC GIF THAI EQUITY A (C) USD
14/07/2016
102,12 HSBC GIF THAI EQUITY A (C) USD
13/07/2016
101,63 HSBC GIF THAI EQUITY A (C) USD
12/07/2016
101,25 HSBC GIF THAI EQUITY A (C) USD
11/07/2016
101,50 HSBC GIF THAI EQUITY A (C) USD
10/07/2016
99,72 HSBC GIF THAI EQUITY A (C) USD
09/07/2016
99,72 HSBC GIF THAI EQUITY A (C) USD
08/07/2016
99,72 HSBC GIF THAI EQUITY A (C) USD
07/07/2016
99,87 HSBC GIF THAI EQUITY A (C) USD
06/07/2016
99,66 HSBC GIF THAI EQUITY A (C) USD
05/07/2016
99,30 HSBC GIF THAI EQUITY A (C) USD
04/07/2016
100,13 HSBC GIF THAI EQUITY A (C) USD
03/07/2016
99,20 HSBC GIF THAI EQUITY A (C) USD
02/07/2016
99,20 HSBC GIF THAI EQUITY A (C) USD
01/07/2016
99,20 HSBC GIF THAI EQUITY A (C) USD
30/06/2016
99,20 HSBC GIF THAI EQUITY A (C) USD
29/06/2016
98,97 HSBC GIF THAI EQUITY A (C) USD
28/06/2016
98,16 HSBC GIF THAI EQUITY A (C) USD
27/06/2016
97,85 HSBC GIF THAI EQUITY A (C) USD
26/06/2016
96,61 HSBC GIF THAI EQUITY A (C) USD
25/06/2016
96,61 HSBC GIF THAI EQUITY A (C) USD
24/06/2016
96,61 HSBC GIF THAI EQUITY A (C) USD
23/06/2016
95,74 HSBC GIF THAI EQUITY A (C) USD
22/06/2016
95,74 HSBC GIF THAI EQUITY A (C) USD
21/06/2016
96,18 HSBC GIF THAI EQUITY A (C) USD
20/06/2016
94,92 HSBC GIF THAI EQUITY A (C) USD
19/06/2016
95,88 HSBC GIF THAI EQUITY A (C) USD
18/06/2016
95,88 HSBC GIF THAI EQUITY A (C) USD
17/06/2016
95,88 HSBC GIF THAI EQUITY A (C) USD
16/06/2016
95,65 HSBC GIF THAI EQUITY A (C) USD
15/06/2016
97,14 HSBC GIF THAI EQUITY A (C) USD
14/06/2016
96,61 HSBC GIF THAI EQUITY A (C) USD
13/06/2016
96,08 HSBC GIF THAI EQUITY A (C) USD
12/06/2016
96,63 HSBC GIF THAI EQUITY A (C) USD
11/06/2016
96,63 HSBC GIF THAI EQUITY A (C) USD
10/06/2016
96,63 HSBC GIF THAI EQUITY A (C) USD
09/06/2016
96,85 HSBC GIF THAI EQUITY A (C) USD
08/06/2016
97,57 HSBC GIF THAI EQUITY A (C) USD
07/06/2016
97,87 HSBC GIF THAI EQUITY A (C) USD
06/06/2016
97,09 HSBC GIF THAI EQUITY A (C) USD
05/06/2016
97,90 HSBC GIF THAI EQUITY A (C) USD
04/06/2016
97,90 HSBC GIF THAI EQUITY A (C) USD
03/06/2016
97,90 HSBC GIF THAI EQUITY A (C) USD
02/06/2016
96,83 HSBC GIF THAI EQUITY A (C) USD
01/06/2016
96,45 HSBC GIF THAI EQUITY A (C) USD
31/05/2016
97,32 HSBC GIF THAI EQUITY A (C) USD
30/05/2016
97,24 HSBC GIF THAI EQUITY A (C) USD
29/05/2016
96,35 HSBC GIF THAI EQUITY A (C) USD
28/05/2016
96,35 HSBC GIF THAI EQUITY A (C) USD
27/05/2016
96,35 HSBC GIF THAI EQUITY A (C) USD
26/05/2016
95,52 HSBC GIF THAI EQUITY A (C) USD
25/05/2016
95,12 HSBC GIF THAI EQUITY A (C) USD
24/05/2016
93,93 HSBC GIF THAI EQUITY A (C) USD
23/05/2016
94,21 HSBC GIF THAI EQUITY A (C) USD
22/05/2016
93,83 HSBC GIF THAI EQUITY A (C) USD
21/05/2016
93,83 HSBC GIF THAI EQUITY A (C) USD
20/05/2016
93,83 HSBC GIF THAI EQUITY A (C) USD
19/05/2016
93,83 HSBC GIF THAI EQUITY A (C) USD
18/05/2016
94,55 HSBC GIF THAI EQUITY A (C) USD
17/05/2016
94,95 HSBC GIF THAI EQUITY A (C) USD
16/05/2016
93,81 HSBC GIF THAI EQUITY A (C) USD
15/05/2016
93,81 HSBC GIF THAI EQUITY A (C) USD
14/05/2016
93,81 HSBC GIF THAI EQUITY A (C) USD
13/05/2016
93,81 HSBC GIF THAI EQUITY A (C) USD
12/05/2016
93,71 HSBC GIF THAI EQUITY A (C) USD
11/05/2016
92,44 HSBC GIF THAI EQUITY A (C) USD
10/05/2016
93,54 HSBC GIF THAI EQUITY A (C) USD
09/05/2016
93,22 HSBC GIF THAI EQUITY A (C) USD
08/05/2016
92,23 HSBC GIF THAI EQUITY A (C) USD
07/05/2016
92,23 HSBC GIF THAI EQUITY A (C) USD
06/05/2016
92,23 HSBC GIF THAI EQUITY A (C) USD
05/05/2016
92,23 HSBC GIF THAI EQUITY A (C) USD
04/05/2016
92,23 HSBC GIF THAI EQUITY A (C) USD
03/05/2016
92,56 HSBC GIF THAI EQUITY A (C) USD
02/05/2016
94,35 HSBC GIF THAI EQUITY A (C) USD
01/05/2016
94,35 HSBC GIF THAI EQUITY A (C) USD
30/04/2016
94,35 HSBC GIF THAI EQUITY A (C) USD
29/04/2016
94,35 HSBC GIF THAI EQUITY A (C) USD
28/04/2016
94,35 HSBC GIF THAI EQUITY A (C) USD
27/04/2016
95,52 HSBC GIF THAI EQUITY A (C) USD
26/04/2016
96,05 HSBC GIF THAI EQUITY A (C) USD
25/04/2016
95,30 HSBC GIF THAI EQUITY A (C) USD
24/04/2016
95,63 HSBC GIF THAI EQUITY A (C) USD
23/04/2016
95,63 HSBC GIF THAI EQUITY A (C) USD
22/04/2016
95,63 HSBC GIF THAI EQUITY A (C) USD
21/04/2016
96,34 HSBC GIF THAI EQUITY A (C) USD
20/04/2016
95,91 HSBC GIF THAI EQUITY A (C) USD
19/04/2016
96,38 HSBC GIF THAI EQUITY A (C) USD
18/04/2016
94,76 HSBC GIF THAI EQUITY A (C) USD
17/04/2016
93,03 HSBC GIF THAI EQUITY A (C) USD
16/04/2016
93,03 HSBC GIF THAI EQUITY A (C) USD
15/04/2016
93,03 HSBC GIF THAI EQUITY A (C) USD
14/04/2016
93,03 HSBC GIF THAI EQUITY A (C) USD
13/04/2016
93,03 HSBC GIF THAI EQUITY A (C) USD
12/04/2016
93,03 HSBC GIF THAI EQUITY A (C) USD
11/04/2016
91,46 HSBC GIF THAI EQUITY A (C) USD
10/04/2016
92,11 HSBC GIF THAI EQUITY A (C) USD
09/04/2016
92,11 HSBC GIF THAI EQUITY A (C) USD
08/04/2016
92,11 HSBC GIF THAI EQUITY A (C) USD
07/04/2016
91,02 HSBC GIF THAI EQUITY A (C) USD
06/04/2016
92,17 HSBC GIF THAI EQUITY A (C) USD
05/04/2016
92,17 HSBC GIF THAI EQUITY A (C) USD
04/04/2016
94,59 HSBC GIF THAI EQUITY A (C) USD
03/04/2016
94,33 HSBC GIF THAI EQUITY A (C) USD
02/04/2016
94,33 HSBC GIF THAI EQUITY A (C) USD
01/04/2016
94,33 HSBC GIF THAI EQUITY A (C) USD
31/03/2016
95,42 HSBC GIF THAI EQUITY A (C) USD
30/03/2016
95,71 HSBC GIF THAI EQUITY A (C) USD
29/03/2016
94,75 HSBC GIF THAI EQUITY A (C) USD
28/03/2016
96,63 HSBC GIF THAI EQUITY A (C) USD
27/03/2016
96,63 HSBC GIF THAI EQUITY A (C) USD
26/03/2016
96,63 HSBC GIF THAI EQUITY A (C) USD
25/03/2016
96,63 HSBC GIF THAI EQUITY A (C) USD
24/03/2016
96,63 HSBC GIF THAI EQUITY A (C) USD
23/03/2016
97,58 HSBC GIF THAI EQUITY A (C) USD
22/03/2016
96,54 HSBC GIF THAI EQUITY A (C) USD
21/03/2016
95,73 HSBC GIF THAI EQUITY A (C) USD
20/03/2016
94,79 HSBC GIF THAI EQUITY A (C) USD
19/03/2016
94,79 HSBC GIF THAI EQUITY A (C) USD
18/03/2016
94,79 HSBC GIF THAI EQUITY A (C) USD
17/03/2016
94,76 HSBC GIF THAI EQUITY A (C) USD
16/03/2016
95,65 HSBC GIF THAI EQUITY A (C) USD
15/03/2016
96,13 HSBC GIF THAI EQUITY A (C) USD
14/03/2016
97,30 HSBC GIF THAI EQUITY A (C) USD
13/03/2016
96,92 HSBC GIF THAI EQUITY A (C) USD
12/03/2016
96,92 HSBC GIF THAI EQUITY A (C) USD
11/03/2016
96,92 HSBC GIF THAI EQUITY A (C) USD
10/03/2016
97,91 HSBC GIF THAI EQUITY A (C) USD
09/03/2016
97,71 HSBC GIF THAI EQUITY A (C) USD
08/03/2016
96,04 HSBC GIF THAI EQUITY A (C) USD
07/03/2016
98,26 HSBC GIF THAI EQUITY A (C) USD
06/03/2016
96,91 HSBC GIF THAI EQUITY A (C) USD
05/03/2016
96,91 HSBC GIF THAI EQUITY A (C) USD
04/03/2016
96,91 HSBC GIF THAI EQUITY A (C) USD
03/03/2016
97,14 HSBC GIF THAI EQUITY A (C) USD
02/03/2016
96,06 HSBC GIF THAI EQUITY A (C) USD
01/03/2016
94,12 HSBC GIF THAI EQUITY A (C) USD
29/02/2016
92,88 HSBC GIF THAI EQUITY A (C) USD
28/02/2016
92,77 HSBC GIF THAI EQUITY A (C) USD
27/02/2016
92,77 HSBC GIF THAI EQUITY A (C) USD
26/02/2016
92,77 HSBC GIF THAI EQUITY A (C) USD
25/02/2016
91,80 HSBC GIF THAI EQUITY A (C) USD
24/02/2016
92,01 HSBC GIF THAI EQUITY A (C) USD
23/02/2016
91,20 HSBC GIF THAI EQUITY A (C) USD
22/02/2016
89,65 HSBC GIF THAI EQUITY A (C) USD
21/02/2016
89,65 HSBC GIF THAI EQUITY A (C) USD
20/02/2016
89,65 HSBC GIF THAI EQUITY A (C) USD
19/02/2016
89,65 HSBC GIF THAI EQUITY A (C) USD
18/02/2016
88,34 HSBC GIF THAI EQUITY A (C) USD
17/02/2016
86,95 HSBC GIF THAI EQUITY A (C) USD
16/02/2016
86,76 HSBC GIF THAI EQUITY A (C) USD
15/02/2016
86,42 HSBC GIF THAI EQUITY A (C) USD
14/02/2016
85,01 HSBC GIF THAI EQUITY A (C) USD
13/02/2016
85,01 HSBC GIF THAI EQUITY A (C) USD
12/02/2016
85,01 HSBC GIF THAI EQUITY A (C) USD
11/02/2016
85,77 HSBC GIF THAI EQUITY A (C) USD
10/02/2016
87,21 HSBC GIF THAI EQUITY A (C) USD
09/02/2016
86,98 HSBC GIF THAI EQUITY A (C) USD
08/02/2016
88,58 HSBC GIF THAI EQUITY A (C) USD
07/02/2016
88,08 HSBC GIF THAI EQUITY A (C) USD
06/02/2016
88,08 HSBC GIF THAI EQUITY A (C) USD
05/02/2016
88,08 HSBC GIF THAI EQUITY A (C) USD
04/02/2016
86,94 HSBC GIF THAI EQUITY A (C) USD
03/02/2016
88,10 HSBC GIF THAI EQUITY A (C) USD
02/02/2016
88,02 HSBC GIF THAI EQUITY A (C) USD
01/02/2016
89,41 HSBC GIF THAI EQUITY A (C) USD
31/01/2016
89,16 HSBC GIF THAI EQUITY A (C) USD
30/01/2016
89,16 HSBC GIF THAI EQUITY A (C) USD
29/01/2016
89,16 HSBC GIF THAI EQUITY A (C) USD
28/01/2016
87,72 HSBC GIF THAI EQUITY A (C) USD
27/01/2016
86,93 HSBC GIF THAI EQUITY A (C) USD
26/01/2016
86,73 HSBC GIF THAI EQUITY A (C) USD
25/01/2016
86,41 HSBC GIF THAI EQUITY A (C) USD
24/01/2016
86,36 HSBC GIF THAI EQUITY A (C) USD
23/01/2016
86,36 HSBC GIF THAI EQUITY A (C) USD
22/01/2016
86,36 HSBC GIF THAI EQUITY A (C) USD
21/01/2016
84,10 HSBC GIF THAI EQUITY A (C) USD
20/01/2016
83,93 HSBC GIF THAI EQUITY A (C) USD
19/01/2016
85,16 HSBC GIF THAI EQUITY A (C) USD
18/01/2016
83,23 HSBC GIF THAI EQUITY A (C) USD
17/01/2016
83,41 HSBC GIF THAI EQUITY A (C) USD
16/01/2016
83,41 HSBC GIF THAI EQUITY A (C) USD
15/01/2016
83,41 HSBC GIF THAI EQUITY A (C) USD
14/01/2016
85,25 HSBC GIF THAI EQUITY A (C) USD
13/01/2016
87,12 HSBC GIF THAI EQUITY A (C) USD
12/01/2016
85,07 HSBC GIF THAI EQUITY A (C) USD
11/01/2016
82,85 HSBC GIF THAI EQUITY A (C) USD
10/01/2016
83,53 HSBC GIF THAI EQUITY A (C) USD
09/01/2016
83,53 HSBC GIF THAI EQUITY A (C) USD
08/01/2016
83,53 HSBC GIF THAI EQUITY A (C) USD
07/01/2016
81,95 HSBC GIF THAI EQUITY A (C) USD
06/01/2016
85,69 HSBC GIF THAI EQUITY A (C) USD
05/01/2016
85,33 HSBC GIF THAI EQUITY A (C) USD
04/01/2016
84,38 HSBC GIF THAI EQUITY A (C) USD
03/01/2016
86,45 HSBC GIF THAI EQUITY A (C) USD
02/01/2016
86,45 HSBC GIF THAI EQUITY A (C) USD
01/01/2016
86,45 HSBC GIF THAI EQUITY A (C) USD
31/12/2015
86,45 HSBC GIF THAI EQUITY A (C) USD
30/12/2015
86,45 HSBC GIF THAI EQUITY A (C) USD
29/12/2015
85,80 HSBC GIF THAI EQUITY A (C) USD
28/12/2015
86,03 HSBC GIF THAI EQUITY A (C) USD
27/12/2015
86,22 HSBC GIF THAI EQUITY A (C) USD
26/12/2015
86,22 HSBC GIF THAI EQUITY A (C) USD
25/12/2015
86,22 HSBC GIF THAI EQUITY A (C) USD
24/12/2015
86,22 HSBC GIF THAI EQUITY A (C) USD
23/12/2015
86,16 HSBC GIF THAI EQUITY A (C) USD
22/12/2015
85,09 HSBC GIF THAI EQUITY A (C) USD
21/12/2015
86,45 HSBC GIF THAI EQUITY A (C) USD
20/12/2015
88,03 HSBC GIF THAI EQUITY A (C) USD
19/12/2015
88,03 HSBC GIF THAI EQUITY A (C) USD
18/12/2015
88,03 HSBC GIF THAI EQUITY A (C) USD
17/12/2015
90,11 HSBC GIF THAI EQUITY A (C) USD
16/12/2015
88,61 HSBC GIF THAI EQUITY A (C) USD
15/12/2015
88,67 HSBC GIF THAI EQUITY A (C) USD
14/12/2015
86,17 HSBC GIF THAI EQUITY A (C) USD
13/12/2015
87,92 HSBC GIF THAI EQUITY A (C) USD
12/12/2015
87,92 HSBC GIF THAI EQUITY A (C) USD
11/12/2015
87,92 HSBC GIF THAI EQUITY A (C) USD
10/12/2015
89,04 HSBC GIF THAI EQUITY A (C) USD
09/12/2015
89,04 HSBC GIF THAI EQUITY A (C) USD
08/12/2015
90,42 HSBC GIF THAI EQUITY A (C) USD
07/12/2015
92,37 HSBC GIF THAI EQUITY A (C) USD
06/12/2015
92,37 HSBC GIF THAI EQUITY A (C) USD
05/12/2015
92,37 HSBC GIF THAI EQUITY A (C) USD
04/12/2015
92,37 HSBC GIF THAI EQUITY A (C) USD
03/12/2015
94,69 HSBC GIF THAI EQUITY A (C) USD
02/12/2015
95,44 HSBC GIF THAI EQUITY A (C) USD
01/12/2015
97,26 HSBC GIF THAI EQUITY A (C) USD
30/11/2015
97,04 HSBC GIF THAI EQUITY A (C) USD
29/11/2015
97,05 HSBC GIF THAI EQUITY A (C) USD
28/11/2015
97,05 HSBC GIF THAI EQUITY A (C) USD
27/11/2015
97,05 HSBC GIF THAI EQUITY A (C) USD
26/11/2015
97,14 HSBC GIF THAI EQUITY A (C) USD
25/11/2015
98,67 HSBC GIF THAI EQUITY A (C) USD
24/11/2015
97,90 HSBC GIF THAI EQUITY A (C) USD
23/11/2015
98,57 HSBC GIF THAI EQUITY A (C) USD
22/11/2015
98,31 HSBC GIF THAI EQUITY A (C) USD
21/11/2015
98,31 HSBC GIF THAI EQUITY A (C) USD
20/11/2015
98,31 HSBC GIF THAI EQUITY A (C) USD
19/11/2015
97,25 HSBC GIF THAI EQUITY A (C) USD
18/11/2015
96,72 HSBC GIF THAI EQUITY A (C) USD
17/11/2015
97,63 HSBC GIF THAI EQUITY A (C) USD
16/11/2015
97,08 HSBC GIF THAI EQUITY A (C) USD
15/11/2015
96,50 HSBC GIF THAI EQUITY A (C) USD
14/11/2015
96,50 HSBC GIF THAI EQUITY A (C) USD
13/11/2015
96,50 HSBC GIF THAI EQUITY A (C) USD
12/11/2015
97,06 HSBC GIF THAI EQUITY A (C) USD
11/11/2015
97,29 HSBC GIF THAI EQUITY A (C) USD
10/11/2015
97,78 HSBC GIF THAI EQUITY A (C) USD
09/11/2015
97,56 HSBC GIF THAI EQUITY A (C) USD
08/11/2015
98,63 HSBC GIF THAI EQUITY A (C) USD
07/11/2015
98,63 HSBC GIF THAI EQUITY A (C) USD
06/11/2015
98,63 HSBC GIF THAI EQUITY A (C) USD
05/11/2015
98,43 HSBC GIF THAI EQUITY A (C) USD
04/11/2015
98,83 HSBC GIF THAI EQUITY A (C) USD
03/11/2015
97,57 HSBC GIF THAI EQUITY A (C) USD
02/11/2015
97,08 HSBC GIF THAI EQUITY A (C) USD
01/11/2015
95,76 HSBC GIF THAI EQUITY A (C) USD
31/10/2015
95,76 HSBC GIF THAI EQUITY A (C) USD
30/10/2015
95,76 HSBC GIF THAI EQUITY A (C) USD
29/10/2015
96,15 HSBC GIF THAI EQUITY A (C) USD
28/10/2015
96,66 HSBC GIF THAI EQUITY A (C) USD
27/10/2015
98,56 HSBC GIF THAI EQUITY A (C) USD
26/10/2015
98,55 HSBC GIF THAI EQUITY A (C) USD
25/10/2015
95,38 HSBC GIF THAI EQUITY A (C) USD
24/10/2015
95,38 HSBC GIF THAI EQUITY A (C) USD
23/10/2015
95,38 HSBC GIF THAI EQUITY A (C) USD
22/10/2015
95,38 HSBC GIF THAI EQUITY A (C) USD
21/10/2015
95,76 HSBC GIF THAI EQUITY A (C) USD
20/10/2015
95,76 HSBC GIF THAI EQUITY A (C) USD
19/10/2015
96,74 HSBC GIF THAI EQUITY A (C) USD
18/10/2015
96,62 HSBC GIF THAI EQUITY A (C) USD
17/10/2015
96,62 HSBC GIF THAI EQUITY A (C) USD
16/10/2015
96,62 HSBC GIF THAI EQUITY A (C) USD
15/10/2015
96,47 HSBC GIF THAI EQUITY A (C) USD
14/10/2015
94,48 HSBC GIF THAI EQUITY A (C) USD
13/10/2015
95,49 HSBC GIF THAI EQUITY A (C) USD
12/10/2015
96,20 HSBC GIF THAI EQUITY A (C) USD
11/10/2015
96,01 HSBC GIF THAI EQUITY A (C) USD
10/10/2015
96,01 HSBC GIF THAI EQUITY A (C) USD
09/10/2015
96,01 HSBC GIF THAI EQUITY A (C) USD
08/10/2015
94,17 HSBC GIF THAI EQUITY A (C) USD
07/10/2015
94,33 HSBC GIF THAI EQUITY A (C) USD
06/10/2015
92,08 HSBC GIF THAI EQUITY A (C) USD
05/10/2015
91,33 HSBC GIF THAI EQUITY A (C) USD
04/10/2015
90,00 HSBC GIF THAI EQUITY A (C) USD
03/10/2015
90,00 HSBC GIF THAI EQUITY A (C) USD
02/10/2015
90,00 HSBC GIF THAI EQUITY A (C) USD
01/10/2015
90,39 HSBC GIF THAI EQUITY A (C) USD
30/09/2015
90,39 HSBC GIF THAI EQUITY A (C) USD
29/09/2015
89,96 HSBC GIF THAI EQUITY A (C) USD
28/09/2015
93,22 HSBC GIF THAI EQUITY A (C) USD
27/09/2015
93,22 HSBC GIF THAI EQUITY A (C) USD
26/09/2015
93,22 HSBC GIF THAI EQUITY A (C) USD
25/09/2015
93,22 HSBC GIF THAI EQUITY A (C) USD
24/09/2015
92,42 HSBC GIF THAI EQUITY A (C) USD
23/09/2015
93,11 HSBC GIF THAI EQUITY A (C) USD
22/09/2015
94,15 HSBC GIF THAI EQUITY A (C) USD
21/09/2015
94,81 HSBC GIF THAI EQUITY A (C) USD
20/09/2015
94,11 HSBC GIF THAI EQUITY A (C) USD
19/09/2015
94,11 HSBC GIF THAI EQUITY A (C) USD
18/09/2015
94,11 HSBC GIF THAI EQUITY A (C) USD
17/09/2015
94,22 HSBC GIF THAI EQUITY A (C) USD
16/09/2015
93,92 HSBC GIF THAI EQUITY A (C) USD
15/09/2015
92,46 HSBC GIF THAI EQUITY A (C) USD
14/09/2015
92,81 HSBC GIF THAI EQUITY A (C) USD
13/09/2015
92,97 HSBC GIF THAI EQUITY A (C) USD
12/09/2015
92,97 HSBC GIF THAI EQUITY A (C) USD
11/09/2015
92,97 HSBC GIF THAI EQUITY A (C) USD
10/09/2015
94,65 HSBC GIF THAI EQUITY A (C) USD
09/09/2015
94,81 HSBC GIF THAI EQUITY A (C) USD
08/09/2015
93,11 HSBC GIF THAI EQUITY A (C) USD
07/09/2015
92,68 HSBC GIF THAI EQUITY A (C) USD
06/09/2015
93,61 HSBC GIF THAI EQUITY A (C) USD
05/09/2015
93,61 HSBC GIF THAI EQUITY A (C) USD
04/09/2015
93,61 HSBC GIF THAI EQUITY A (C) USD
03/09/2015
93,52 HSBC GIF THAI EQUITY A (C) USD
02/09/2015
93,52 HSBC GIF THAI EQUITY A (C) USD
01/09/2015
93,05 HSBC GIF THAI EQUITY A (C) USD
31/08/2015
94,47 HSBC GIF THAI EQUITY A (C) USD
30/08/2015
92,63 HSBC GIF THAI EQUITY A (C) USD
29/08/2015
92,63 HSBC GIF THAI EQUITY A (C) USD
28/08/2015
92,63 HSBC GIF THAI EQUITY A (C) USD
27/08/2015
92,86 HSBC GIF THAI EQUITY A (C) USD
26/08/2015
88,96 HSBC GIF THAI EQUITY A (C) USD
25/08/2015
88,44 HSBC GIF THAI EQUITY A (C) USD
24/08/2015
87,55 HSBC GIF THAI EQUITY A (C) USD
23/08/2015
91,84 HSBC GIF THAI EQUITY A (C) USD
22/08/2015
91,84 HSBC GIF THAI EQUITY A (C) USD
21/08/2015
91,84 HSBC GIF THAI EQUITY A (C) USD
20/08/2015
93,16 HSBC GIF THAI EQUITY A (C) USD
19/08/2015
94,78 HSBC GIF THAI EQUITY A (C) USD
18/08/2015
94,25 HSBC GIF THAI EQUITY A (C) USD
17/08/2015
96,74 HSBC GIF THAI EQUITY A (C) USD
16/08/2015
96,87 HSBC GIF THAI EQUITY A (C) USD
15/08/2015
96,87 HSBC GIF THAI EQUITY A (C) USD
14/08/2015
96,87 HSBC GIF THAI EQUITY A (C) USD
13/08/2015
97,03 HSBC GIF THAI EQUITY A (C) USD
12/08/2015
97,34 HSBC GIF THAI EQUITY A (C) USD
11/08/2015
97,34 HSBC GIF THAI EQUITY A (C) USD
10/08/2015
99,39 HSBC GIF THAI EQUITY A (C) USD
09/08/2015
99,94 HSBC GIF THAI EQUITY A (C) USD
08/08/2015
99,94 HSBC GIF THAI EQUITY A (C) USD
07/08/2015
99,94 HSBC GIF THAI EQUITY A (C) USD
06/08/2015
100,52 HSBC GIF THAI EQUITY A (C) USD
05/08/2015
101,51 HSBC GIF THAI EQUITY A (C) USD
04/08/2015
100,83 HSBC GIF THAI EQUITY A (C) USD
03/08/2015
101,48 HSBC GIF THAI EQUITY A (C) USD
02/08/2015
100,73 HSBC GIF THAI EQUITY A (C) USD
01/08/2015
100,73 HSBC GIF THAI EQUITY A (C) USD
31/07/2015
100,73 HSBC GIF THAI EQUITY A (C) USD
30/07/2015
99,09 HSBC GIF THAI EQUITY A (C) USD
29/07/2015
99,09 HSBC GIF THAI EQUITY A (C) USD
28/07/2015
98,77 HSBC GIF THAI EQUITY A (C) USD
27/07/2015
98,81 HSBC GIF THAI EQUITY A (C) USD
26/07/2015
101,28 HSBC GIF THAI EQUITY A (C) USD
25/07/2015
101,28 HSBC GIF THAI EQUITY A (C) USD
24/07/2015
101,28 HSBC GIF THAI EQUITY A (C) USD
23/07/2015
101,72 HSBC GIF THAI EQUITY A (C) USD
22/07/2015
103,45 HSBC GIF THAI EQUITY A (C) USD
21/07/2015
104,17 HSBC GIF THAI EQUITY A (C) USD
20/07/2015
105,50 HSBC GIF THAI EQUITY A (C) USD
19/07/2015
106,60 HSBC GIF THAI EQUITY A (C) USD
18/07/2015
106,60 HSBC GIF THAI EQUITY A (C) USD
17/07/2015
106,60 HSBC GIF THAI EQUITY A (C) USD
16/07/2015
106,57 HSBC GIF THAI EQUITY A (C) USD
15/07/2015
105,73 HSBC GIF THAI EQUITY A (C) USD
14/07/2015
105,80 HSBC GIF THAI EQUITY A (C) USD
13/07/2015
106,30 HSBC GIF THAI EQUITY A (C) USD
12/07/2015
104,77 HSBC GIF THAI EQUITY A (C) USD
11/07/2015
104,77 HSBC GIF THAI EQUITY A (C) USD
10/07/2015
104,77 HSBC GIF THAI EQUITY A (C) USD
09/07/2015
104,43 HSBC GIF THAI EQUITY A (C) USD
08/07/2015
104,28 HSBC GIF THAI EQUITY A (C) USD
07/07/2015
105,90 HSBC GIF THAI EQUITY A (C) USD
06/07/2015
105,44 HSBC GIF THAI EQUITY A (C) USD
05/07/2015
105,98 HSBC GIF THAI EQUITY A (C) USD
04/07/2015
105,98 HSBC GIF THAI EQUITY A (C) USD
03/07/2015
105,98 HSBC GIF THAI EQUITY A (C) USD
02/07/2015
106,08 HSBC GIF THAI EQUITY A (C) USD
01/07/2015
106,09 HSBC GIF THAI EQUITY A (C) USD
30/06/2015
106,09 HSBC GIF THAI EQUITY A (C) USD
29/06/2015
107,28 HSBC GIF THAI EQUITY A (C) USD
28/06/2015
107,20 HSBC GIF THAI EQUITY A (C) USD
27/06/2015
107,20 HSBC GIF THAI EQUITY A (C) USD
26/06/2015
107,20 HSBC GIF THAI EQUITY A (C) USD
25/06/2015
107,40 HSBC GIF THAI EQUITY A (C) USD
24/06/2015
107,35 HSBC GIF THAI EQUITY A (C) USD
23/06/2015
105,56 HSBC GIF THAI EQUITY A (C) USD
22/06/2015
105,56 HSBC GIF THAI EQUITY A (C) USD
21/06/2015
104,95 HSBC GIF THAI EQUITY A (C) USD
20/06/2015
104,95 HSBC GIF THAI EQUITY A (C) USD
19/06/2015
104,95 HSBC GIF THAI EQUITY A (C) USD
18/06/2015
105,52 HSBC GIF THAI EQUITY A (C) USD
17/06/2015
107,06 HSBC GIF THAI EQUITY A (C) USD
16/06/2015
106,79 HSBC GIF THAI EQUITY A (C) USD
15/06/2015
106,57 HSBC GIF THAI EQUITY A (C) USD
14/06/2015
106,99 HSBC GIF THAI EQUITY A (C) USD
13/06/2015
106,99 HSBC GIF THAI EQUITY A (C) USD
12/06/2015
106,99 HSBC GIF THAI EQUITY A (C) USD
11/06/2015
107,55 HSBC GIF THAI EQUITY A (C) USD
10/06/2015
106,59 HSBC GIF THAI EQUITY A (C) USD
09/06/2015
105,84 HSBC GIF THAI EQUITY A (C) USD
08/06/2015
107,43 HSBC GIF THAI EQUITY A (C) USD
07/06/2015
107,41 HSBC GIF THAI EQUITY A (C) USD
06/06/2015
107,41 HSBC GIF THAI EQUITY A (C) USD
05/06/2015
107,41 HSBC GIF THAI EQUITY A (C) USD
04/06/2015
105,51 HSBC GIF THAI EQUITY A (C) USD
03/06/2015
106,57 HSBC GIF THAI EQUITY A (C) USD
02/06/2015
106,60 HSBC GIF THAI EQUITY A (C) USD
01/06/2015
109,31 HSBC GIF THAI EQUITY A (C) USD
31/05/2015
109,31 HSBC GIF THAI EQUITY A (C) USD
30/05/2015
109,31 HSBC GIF THAI EQUITY A (C) USD
29/05/2015
109,31 HSBC GIF THAI EQUITY A (C) USD
28/05/2015
109,24 HSBC GIF THAI EQUITY A (C) USD
27/05/2015
109,93 HSBC GIF THAI EQUITY A (C) USD
26/05/2015
109,44 HSBC GIF THAI EQUITY A (C) USD
25/05/2015
109,93 HSBC GIF THAI EQUITY A (C) USD
24/05/2015
109,93 HSBC GIF THAI EQUITY A (C) USD
23/05/2015
109,93 HSBC GIF THAI EQUITY A (C) USD
22/05/2015
109,93 HSBC GIF THAI EQUITY A (C) USD
21/05/2015
109,90 HSBC GIF THAI EQUITY A (C) USD
20/05/2015
109,32 HSBC GIF THAI EQUITY A (C) USD
19/05/2015
109,99 HSBC GIF THAI EQUITY A (C) USD
18/05/2015
107,54 HSBC GIF THAI EQUITY A (C) USD
17/05/2015
107,49 HSBC GIF THAI EQUITY A (C) USD
16/05/2015
107,49 HSBC GIF THAI EQUITY A (C) USD
15/05/2015
107,49 HSBC GIF THAI EQUITY A (C) USD
14/05/2015
107,83 HSBC GIF THAI EQUITY A (C) USD
13/05/2015
107,83 HSBC GIF THAI EQUITY A (C) USD
12/05/2015
106,36 HSBC GIF THAI EQUITY A (C) USD
11/05/2015
108,64 HSBC GIF THAI EQUITY A (C) USD
10/05/2015
108,60 HSBC GIF THAI EQUITY A (C) USD
09/05/2015
108,60 HSBC GIF THAI EQUITY A (C) USD
08/05/2015
108,60 HSBC GIF THAI EQUITY A (C) USD
07/05/2015
106,56 HSBC GIF THAI EQUITY A (C) USD
06/05/2015
108,99 HSBC GIF THAI EQUITY A (C) USD
05/05/2015
111,39 HSBC GIF THAI EQUITY A (C) USD
04/05/2015
111,39 HSBC GIF THAI EQUITY A (C) USD
03/05/2015
110,80 HSBC GIF THAI EQUITY A (C) USD
02/05/2015
110,80 HSBC GIF THAI EQUITY A (C) USD
01/05/2015
110,80 HSBC GIF THAI EQUITY A (C) USD
30/04/2015
110,80 HSBC GIF THAI EQUITY A (C) USD
29/04/2015
113,20 HSBC GIF THAI EQUITY A (C) USD
28/04/2015
115,42 HSBC GIF THAI EQUITY A (C) USD
27/04/2015
117,66 HSBC GIF THAI EQUITY A (C) USD
26/04/2015
119,51 HSBC GIF THAI EQUITY A (C) USD
25/04/2015
119,51 HSBC GIF THAI EQUITY A (C) USD
24/04/2015
119,51 HSBC GIF THAI EQUITY A (C) USD
23/04/2015
119,47 HSBC GIF THAI EQUITY A (C) USD
22/04/2015
120,91 HSBC GIF THAI EQUITY A (C) USD
21/04/2015
123,08 HSBC GIF THAI EQUITY A (C) USD
20/04/2015
121,78 HSBC GIF THAI EQUITY A (C) USD
19/04/2015
121,16 HSBC GIF THAI EQUITY A (C) USD
18/04/2015
121,16 HSBC GIF THAI EQUITY A (C) USD
17/04/2015
121,16 HSBC GIF THAI EQUITY A (C) USD
16/04/2015
122,91 HSBC GIF THAI EQUITY A (C) USD
15/04/2015
122,19 HSBC GIF THAI EQUITY A (C) USD
14/04/2015
122,19 HSBC GIF THAI EQUITY A (C) USD
13/04/2015
122,19 HSBC GIF THAI EQUITY A (C) USD
12/04/2015
122,19 HSBC GIF THAI EQUITY A (C) USD
11/04/2015
122,19 HSBC GIF THAI EQUITY A (C) USD
10/04/2015
122,19 HSBC GIF THAI EQUITY A (C) USD
09/04/2015
119,60 HSBC GIF THAI EQUITY A (C) USD
08/04/2015
118,32 HSBC GIF THAI EQUITY A (C) USD
07/04/2015
117,67 HSBC GIF THAI EQUITY A (C) USD
06/04/2015
117,67 HSBC GIF THAI EQUITY A (C) USD
05/04/2015
117,67 HSBC GIF THAI EQUITY A (C) USD
04/04/2015
117,67 HSBC GIF THAI EQUITY A (C) USD
03/04/2015
117,67 HSBC GIF THAI EQUITY A (C) USD
02/04/2015
117,67 HSBC GIF THAI EQUITY A (C) USD
01/04/2015
117,72 HSBC GIF THAI EQUITY A (C) USD
31/03/2015
116,65 HSBC GIF THAI EQUITY A (C) USD
30/03/2015
114,97 HSBC GIF THAI EQUITY A (C) USD
29/03/2015
114,59 HSBC GIF THAI EQUITY A (C) USD
28/03/2015
114,59 HSBC GIF THAI EQUITY A (C) USD
27/03/2015
114,59 HSBC GIF THAI EQUITY A (C) USD
26/03/2015
113,38 HSBC GIF THAI EQUITY A (C) USD
25/03/2015
114,08 HSBC GIF THAI EQUITY A (C) USD
24/03/2015
114,73 HSBC GIF THAI EQUITY A (C) USD
23/03/2015
115,37 HSBC GIF THAI EQUITY A (C) USD
22/03/2015
116,35 HSBC GIF THAI EQUITY A (C) USD
21/03/2015
116,35 HSBC GIF THAI EQUITY A (C) USD
20/03/2015
116,35 HSBC GIF THAI EQUITY A (C) USD
19/03/2015
117,99 HSBC GIF THAI EQUITY A (C) USD
18/03/2015
117,93 HSBC GIF THAI EQUITY A (C) USD
17/03/2015
115,96 HSBC GIF THAI EQUITY A (C) USD
16/03/2015
116,34 HSBC GIF THAI EQUITY A (C) USD
15/03/2015
118,12 HSBC GIF THAI EQUITY A (C) USD
14/03/2015
118,12 HSBC GIF THAI EQUITY A (C) USD
13/03/2015
118,12 HSBC GIF THAI EQUITY A (C) USD
12/03/2015
117,87 HSBC GIF THAI EQUITY A (C) USD
11/03/2015
117,99 HSBC GIF THAI EQUITY A (C) USD
10/03/2015
116,23 HSBC GIF THAI EQUITY A (C) USD
09/03/2015
117,53 HSBC GIF THAI EQUITY A (C) USD
08/03/2015
118,14 HSBC GIF THAI EQUITY A (C) USD
07/03/2015
118,14 HSBC GIF THAI EQUITY A (C) USD
06/03/2015
118,14 HSBC GIF THAI EQUITY A (C) USD
05/03/2015
115,55 HSBC GIF THAI EQUITY A (C) USD
04/03/2015
114,55 HSBC GIF THAI EQUITY A (C) USD
03/03/2015
114,55 HSBC GIF THAI EQUITY A (C) USD
02/03/2015
114,11 HSBC GIF THAI EQUITY A (C) USD
01/03/2015
114,39 HSBC GIF THAI EQUITY A (C) USD
28/02/2015
114,39 HSBC GIF THAI EQUITY A (C) USD
27/02/2015
114,39 HSBC GIF THAI EQUITY A (C) USD
26/02/2015
114,36 HSBC GIF THAI EQUITY A (C) USD
25/02/2015
113,06 HSBC GIF THAI EQUITY A (C) USD
24/02/2015
114,23 HSBC GIF THAI EQUITY A (C) USD
23/02/2015
113,81 HSBC GIF THAI EQUITY A (C) USD
22/02/2015
113,69 HSBC GIF THAI EQUITY A (C) USD
21/02/2015
113,69 HSBC GIF THAI EQUITY A (C) USD
20/02/2015
113,69 HSBC GIF THAI EQUITY A (C) USD
19/02/2015
113,69 HSBC GIF THAI EQUITY A (C) USD
18/02/2015
113,69 HSBC GIF THAI EQUITY A (C) USD
17/02/2015
113,06 HSBC GIF THAI EQUITY A (C) USD
16/02/2015
113,80 HSBC GIF THAI EQUITY A (C) USD
15/02/2015
114,65 HSBC GIF THAI EQUITY A (C) USD
14/02/2015
114,65 HSBC GIF THAI EQUITY A (C) USD
13/02/2015
114,65 HSBC GIF THAI EQUITY A (C) USD
12/02/2015
114,96 HSBC GIF THAI EQUITY A (C) USD
11/02/2015
114,66 HSBC GIF THAI EQUITY A (C) USD
10/02/2015
114,18 HSBC GIF THAI EQUITY A (C) USD
09/02/2015
114,96 HSBC GIF THAI EQUITY A (C) USD
08/02/2015
114,66 HSBC GIF THAI EQUITY A (C) USD
07/02/2015
114,66 HSBC GIF THAI EQUITY A (C) USD
06/02/2015
114,66 HSBC GIF THAI EQUITY A (C) USD
05/02/2015
114,44 HSBC GIF THAI EQUITY A (C) USD
04/02/2015
113,76 HSBC GIF THAI EQUITY A (C) USD
03/02/2015
114,54 HSBC GIF THAI EQUITY A (C) USD
02/02/2015
114,10 HSBC GIF THAI EQUITY A (C) USD
01/02/2015
113,57 HSBC GIF THAI EQUITY A (C) USD
31/01/2015
113,57 HSBC GIF THAI EQUITY A (C) USD
30/01/2015
113,57 HSBC GIF THAI EQUITY A (C) USD
29/01/2015
114,23 HSBC GIF THAI EQUITY A (C) USD
28/01/2015
115,06 HSBC GIF THAI EQUITY A (C) USD
27/01/2015
115,74 HSBC GIF THAI EQUITY A (C) USD
26/01/2015
115,77 HSBC GIF THAI EQUITY A (C) USD
25/01/2015
116,36 HSBC GIF THAI EQUITY A (C) USD
24/01/2015
116,36 HSBC GIF THAI EQUITY A (C) USD
23/01/2015
116,36 HSBC GIF THAI EQUITY A (C) USD
22/01/2015
110,32 HSBC GIF THAI EQUITY A (C) USD
21/01/2015
108,78 HSBC GIF THAI EQUITY A (C) USD
20/01/2015
108,61 HSBC GIF THAI EQUITY A (C) USD
19/01/2015
108,84 HSBC GIF THAI EQUITY A (C) USD
18/01/2015
107,87 HSBC GIF THAI EQUITY A (C) USD
17/01/2015
107,87 HSBC GIF THAI EQUITY A (C) USD
16/01/2015
107,87 HSBC GIF THAI EQUITY A (C) USD
15/01/2015
106,92 HSBC GIF THAI EQUITY A (C) USD
14/01/2015
106,14 HSBC GIF THAI EQUITY A (C) USD
13/01/2015
106,88 HSBC GIF THAI EQUITY A (C) USD
12/01/2015
106,94 HSBC GIF THAI EQUITY A (C) USD
11/01/2015
107,27 HSBC GIF THAI EQUITY A (C) USD
10/01/2015
107,27 HSBC GIF THAI EQUITY A (C) USD
09/01/2015
107,27 HSBC GIF THAI EQUITY A (C) USD
08/01/2015
107,56 HSBC GIF THAI EQUITY A (C) USD
07/01/2015
105,40 HSBC GIF THAI EQUITY A (C) USD
06/01/2015
102,67 HSBC GIF THAI EQUITY A (C) USD
05/01/2015
103,42 HSBC GIF THAI EQUITY A (C) USD
04/01/2015
103,01 HSBC GIF THAI EQUITY A (C) USD
03/01/2015
103,01 HSBC GIF THAI EQUITY A (C) USD
02/01/2015
103,01 HSBC GIF THAI EQUITY A (C) USD
01/01/2015
103,01 HSBC GIF THAI EQUITY A (C) USD
31/12/2014
103,01 HSBC GIF THAI EQUITY A (C) USD
30/12/2014
103,01 HSBC GIF THAI EQUITY A (C) USD
29/12/2014
102,45 HSBC GIF THAI EQUITY A (C) USD
28/12/2014
104,07 HSBC GIF THAI EQUITY A (C) USD
27/12/2014
104,07 HSBC GIF THAI EQUITY A (C) USD
26/12/2014
104,07 HSBC GIF THAI EQUITY A (C) USD
25/12/2014
104,07 HSBC GIF THAI EQUITY A (C) USD
24/12/2014
104,07 HSBC GIF THAI EQUITY A (C) USD
23/12/2014
104,38 HSBC GIF THAI EQUITY A (C) USD
22/12/2014
104,26 HSBC GIF THAI EQUITY A (C) USD
21/12/2014
102,91 HSBC GIF THAI EQUITY A (C) USD
20/12/2014
102,91 HSBC GIF THAI EQUITY A (C) USD
19/12/2014
102,91 HSBC GIF THAI EQUITY A (C) USD
18/12/2014
102,85 HSBC GIF THAI EQUITY A (C) USD
17/12/2014
98,75 HSBC GIF THAI EQUITY A (C) USD
16/12/2014
96,10 HSBC GIF THAI EQUITY A (C) USD
15/12/2014
99,15 HSBC GIF THAI EQUITY A (C) USD
14/12/2014
101,14 HSBC GIF THAI EQUITY A (C) USD
13/12/2014
101,14 HSBC GIF THAI EQUITY A (C) USD
12/12/2014
101,14 HSBC GIF THAI EQUITY A (C) USD
11/12/2014
102,18 HSBC GIF THAI EQUITY A (C) USD
10/12/2014
104,71 HSBC GIF THAI EQUITY A (C) USD
09/12/2014
104,71 HSBC GIF THAI EQUITY A (C) USD
08/12/2014
106,28 HSBC GIF THAI EQUITY A (C) USD
07/12/2014
108,05 HSBC GIF THAI EQUITY A (C) USD
06/12/2014
108,05 HSBC GIF THAI EQUITY A (C) USD
05/12/2014
108,05 HSBC GIF THAI EQUITY A (C) USD
04/12/2014
108,05 HSBC GIF THAI EQUITY A (C) USD
03/12/2014
107,73 HSBC GIF THAI EQUITY A (C) USD
02/12/2014
107,39 HSBC GIF THAI EQUITY A (C) USD
01/12/2014
106,99 HSBC GIF THAI EQUITY A (C) USD
30/11/2014
107,10 HSBC GIF THAI EQUITY A (C) USD
29/11/2014
107,10 HSBC GIF THAI EQUITY A (C) USD
28/11/2014
107,10 HSBC GIF THAI EQUITY A (C) USD
27/11/2014
107,87 HSBC GIF THAI EQUITY A (C) USD
26/11/2014
107,32 HSBC GIF THAI EQUITY A (C) USD
25/11/2014
107,83 HSBC GIF THAI EQUITY A (C) USD
24/11/2014
107,63 HSBC GIF THAI EQUITY A (C) USD
23/11/2014
106,85 HSBC GIF THAI EQUITY A (C) USD
22/11/2014
106,85 HSBC GIF THAI EQUITY A (C) USD
21/11/2014
106,85 HSBC GIF THAI EQUITY A (C) USD
20/11/2014
104,30 HSBC GIF THAI EQUITY A (C) USD
19/11/2014
104,97 HSBC GIF THAI EQUITY A (C) USD
18/11/2014
105,33 HSBC GIF THAI EQUITY A (C) USD
17/11/2014
104,68 HSBC GIF THAI EQUITY A (C) USD
16/11/2014
105,58 HSBC GIF THAI EQUITY A (C) USD
15/11/2014
105,58 HSBC GIF THAI EQUITY A (C) USD
14/11/2014
105,58 HSBC GIF THAI EQUITY A (C) USD
13/11/2014
105,60 HSBC GIF THAI EQUITY A (C) USD
12/11/2014
104,20 HSBC GIF THAI EQUITY A (C) USD
11/11/2014
105,06 HSBC GIF THAI EQUITY A (C) USD
10/11/2014
104,19 HSBC GIF THAI EQUITY A (C) USD
09/11/2014
105,62 HSBC GIF THAI EQUITY A (C) USD
08/11/2014
105,62 HSBC GIF THAI EQUITY A (C) USD
07/11/2014
105,62 HSBC GIF THAI EQUITY A (C) USD
06/11/2014
104,32 HSBC GIF THAI EQUITY A (C) USD
05/11/2014
104,87 HSBC GIF THAI EQUITY A (C) USD
04/11/2014
105,47 HSBC GIF THAI EQUITY A (C) USD
03/11/2014
105,41 HSBC GIF THAI EQUITY A (C) USD
02/11/2014
105,59 HSBC GIF THAI EQUITY A (C) USD
01/11/2014
105,59 HSBC GIF THAI EQUITY A (C) USD
31/10/2014
105,59 HSBC GIF THAI EQUITY A (C) USD
30/10/2014
103,26 HSBC GIF THAI EQUITY A (C) USD
29/10/2014
102,82 HSBC GIF THAI EQUITY A (C) USD
28/10/2014
102,32 HSBC GIF THAI EQUITY A (C) USD
27/10/2014
102,48 HSBC GIF THAI EQUITY A (C) USD
26/10/2014
102,49 HSBC GIF THAI EQUITY A (C) USD
25/10/2014
102,49 HSBC GIF THAI EQUITY A (C) USD
24/10/2014
102,49 HSBC GIF THAI EQUITY A (C) USD
23/10/2014
101,81 HSBC GIF THAI EQUITY A (C) USD
22/10/2014
101,81 HSBC GIF THAI EQUITY A (C) USD
21/10/2014
100,69 HSBC GIF THAI EQUITY A (C) USD
20/10/2014
101,02 HSBC GIF THAI EQUITY A (C) USD
19/10/2014
100,00 HSBC GIF THAI EQUITY A (C) USD
18/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HSBC GIF THAI EQUITY A (C) USD 17,205,4316,610,34
Act. Pays Emerg. autres pays 19,306,0515,470,41
MSCI Emerging Markets 34,4110,3518,390,58
Performances annuelles
 2016201520142013201220112010
HSBC GIF THAI EQUITY A (C) USD 23,31-16,0732,12-19,2432,70-1,6062,24
Act. Pays Emerg. autres pays 8,19-5,3017,89-7,1521,72-12,2339,81
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus