Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HSBC GIF EUROLAND GROWTH M1 (C) GBP - LU0213956849

Performance en base 100 du 17/10/2014 au 16/10/2017
 
HSBC GIF EUROLAND GROWTH M1 (C) GBP
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
16/10/2017
143,98 MSCI EMU
15/10/2017
144,45 MSCI EMU
14/10/2017
144,45 MSCI EMU
13/10/2017
144,45 MSCI EMU
12/10/2017
144,53 MSCI EMU
11/10/2017
144,78 MSCI EMU
10/10/2017
144,41 MSCI EMU
09/10/2017
144,39 MSCI EMU
08/10/2017
144,54 MSCI EMU
07/10/2017
144,54 MSCI EMU
06/10/2017
144,54 MSCI EMU
05/10/2017
144,33 MSCI EMU
04/10/2017
143,69 MSCI EMU
03/10/2017
144,46 MSCI EMU
02/10/2017
144,15 MSCI EMU
01/10/2017
144,03 MSCI EMU
30/09/2017
144,03 MSCI EMU
29/09/2017
144,03 MSCI EMU
28/09/2017
142,95 MSCI EMU
27/09/2017
142,40 MSCI EMU
26/09/2017
141,51 MSCI EMU
25/09/2017
141,72 MSCI EMU
24/09/2017
141,98 MSCI EMU
23/09/2017
141,98 MSCI EMU
22/09/2017
141,98 MSCI EMU
21/09/2017
142,01 MSCI EMU
20/09/2017
141,27 MSCI EMU
19/09/2017
141,72 MSCI EMU
18/09/2017
141,59 MSCI EMU
17/09/2017
140,97 MSCI EMU
16/09/2017
140,97 MSCI EMU
15/09/2017
140,97 MSCI EMU
14/09/2017
141,21 MSCI EMU
13/09/2017
140,58 MSCI EMU
12/09/2017
141,33 MSCI EMU
11/09/2017
140,28 MSCI EMU
10/09/2017
138,15 MSCI EMU
09/09/2017
138,15 MSCI EMU
08/09/2017
138,15 MSCI EMU
07/09/2017
138,92 MSCI EMU
06/09/2017
138,17 MSCI EMU
05/09/2017
138,10 MSCI EMU
04/09/2017
138,07 MSCI EMU
03/09/2017
138,07 MSCI EMU
02/09/2017
138,07 MSCI EMU
01/09/2017
138,07 MSCI EMU
31/08/2017
138,47 MSCI EMU
30/08/2017
136,90 MSCI EMU
29/08/2017
135,89 MSCI EMU
28/08/2017
137,98 MSCI EMU
27/08/2017
139,03 MSCI EMU
26/08/2017
139,03 MSCI EMU
25/08/2017
139,03 MSCI EMU
24/08/2017
138,51 MSCI EMU
23/08/2017
138,58 MSCI EMU
22/08/2017
138,93 MSCI EMU
21/08/2017
138,48 MSCI EMU
20/08/2017
138,71 MSCI EMU
19/08/2017
138,71 MSCI EMU
18/08/2017
138,71 MSCI EMU
17/08/2017
139,87 MSCI EMU
16/08/2017
140,03 MSCI EMU
15/08/2017
138,80 MSCI EMU
14/08/2017
138,59 MSCI EMU
13/08/2017
137,33 MSCI EMU
12/08/2017
137,33 MSCI EMU
11/08/2017
137,33 MSCI EMU
10/08/2017
138,39 MSCI EMU
09/08/2017
139,56 MSCI EMU
08/08/2017
140,15 MSCI EMU
07/08/2017
140,71 MSCI EMU
06/08/2017
139,35 MSCI EMU
05/08/2017
139,35 MSCI EMU
04/08/2017
139,35 MSCI EMU
03/08/2017
139,41 MSCI EMU
02/08/2017
139,14 MSCI EMU
01/08/2017
139,39 MSCI EMU
31/07/2017
139,11 MSCI EMU
30/07/2017
139,14 MSCI EMU
29/07/2017
139,14 MSCI EMU
28/07/2017
139,14 MSCI EMU
27/07/2017
139,77 MSCI EMU
26/07/2017
139,90 MSCI EMU
25/07/2017
138,85 MSCI EMU
24/07/2017
138,47 MSCI EMU
23/07/2017
138,78 MSCI EMU
22/07/2017
138,78 MSCI EMU
21/07/2017
138,78 MSCI EMU
20/07/2017
142,29 MSCI EMU
19/07/2017
140,45 MSCI EMU
18/07/2017
140,18 MSCI EMU
17/07/2017
141,40 MSCI EMU
16/07/2017
141,87 MSCI EMU
15/07/2017
141,87 MSCI EMU
14/07/2017
141,87 MSCI EMU
13/07/2017
141,25 MSCI EMU
12/07/2017
140,52 MSCI EMU
11/07/2017
139,11 MSCI EMU
10/07/2017
139,47 MSCI EMU
09/07/2017
138,59 MSCI EMU
08/07/2017
138,59 MSCI EMU
07/07/2017
138,59 MSCI EMU
06/07/2017
139,10 MSCI EMU
05/07/2017
139,47 MSCI EMU
04/07/2017
139,33 MSCI EMU
03/07/2017
139,73 MSCI EMU
02/07/2017
137,84 MSCI EMU
01/07/2017
137,84 MSCI EMU
30/06/2017
137,84 MSCI EMU
29/06/2017
138,87 MSCI EMU
28/06/2017
140,98 MSCI EMU
27/06/2017
141,26 MSCI EMU
26/06/2017
142,42 MSCI EMU
25/06/2017
141,93 MSCI EMU
24/06/2017
141,93 MSCI EMU
23/06/2017
141,93 MSCI EMU
22/06/2017
142,02 MSCI EMU
21/06/2017
142,25 MSCI EMU
20/06/2017
142,15 MSCI EMU
19/06/2017
142,89 MSCI EMU
18/06/2017
142,39 MSCI EMU
17/06/2017
142,39 MSCI EMU
16/06/2017
142,39 MSCI EMU
15/06/2017
140,92 MSCI EMU
14/06/2017
142,95 MSCI EMU
13/06/2017
142,10 MSCI EMU
12/06/2017
141,30 MSCI EMU
11/06/2017
143,17 MSCI EMU
10/06/2017
143,17 MSCI EMU
09/06/2017
143,17 MSCI EMU
08/06/2017
142,08 MSCI EMU
07/06/2017
142,41 MSCI EMU
06/06/2017
141,93 MSCI EMU
05/06/2017
142,71 MSCI EMU
04/06/2017
143,89 MSCI EMU
03/06/2017
143,89 MSCI EMU
02/06/2017
143,89 MSCI EMU
01/06/2017
142,38 MSCI EMU
31/05/2017
141,80 MSCI EMU
30/05/2017
141,72 MSCI EMU
29/05/2017
141,87 MSCI EMU
28/05/2017
142,02 MSCI EMU
27/05/2017
142,02 MSCI EMU
26/05/2017
142,02 MSCI EMU
25/05/2017
142,29 MSCI EMU
24/05/2017
142,23 MSCI EMU
23/05/2017
142,58 MSCI EMU
22/05/2017
141,79 MSCI EMU
21/05/2017
142,12 MSCI EMU
20/05/2017
142,12 MSCI EMU
19/05/2017
142,12 MSCI EMU
18/05/2017
140,75 MSCI EMU
17/05/2017
141,98 MSCI EMU
16/05/2017
144,12 MSCI EMU
15/05/2017
143,75 MSCI EMU
14/05/2017
143,84 MSCI EMU
13/05/2017
143,84 MSCI EMU
12/05/2017
143,84 MSCI EMU
11/05/2017
142,75 MSCI EMU
10/05/2017
143,25 MSCI EMU
09/05/2017
143,45 MSCI EMU
08/05/2017
143,03 MSCI EMU
07/05/2017
143,96 MSCI EMU
06/05/2017
143,96 MSCI EMU
05/05/2017
143,96 MSCI EMU
04/05/2017
142,57 MSCI EMU
03/05/2017
140,35 MSCI EMU
02/05/2017
140,19 MSCI EMU
01/05/2017
139,16 MSCI EMU
30/04/2017
138,80 MSCI EMU
29/04/2017
138,80 MSCI EMU
28/04/2017
138,80 MSCI EMU
27/04/2017
139,18 MSCI EMU
26/04/2017
139,63 MSCI EMU
25/04/2017
140,19 MSCI EMU
24/04/2017
139,59 MSCI EMU
23/04/2017
134,42 MSCI EMU
22/04/2017
134,42 MSCI EMU
21/04/2017
134,42 MSCI EMU
20/04/2017
134,89 MSCI EMU
19/04/2017
133,84 MSCI EMU
18/04/2017
133,55 MSCI EMU
17/04/2017
135,18 MSCI EMU
16/04/2017
134,69 MSCI EMU
15/04/2017
134,69 MSCI EMU
14/04/2017
134,69 MSCI EMU
13/04/2017
134,69 MSCI EMU
12/04/2017
135,57 MSCI EMU
11/04/2017
135,54 MSCI EMU
10/04/2017
136,09 MSCI EMU
09/04/2017
136,09 MSCI EMU
08/04/2017
136,09 MSCI EMU
07/04/2017
136,09 MSCI EMU
06/04/2017
135,92 MSCI EMU
05/04/2017
135,28 MSCI EMU
04/04/2017
135,82 MSCI EMU
03/04/2017
135,25 MSCI EMU
02/04/2017
136,27 MSCI EMU
01/04/2017
136,27 MSCI EMU
31/03/2017
136,27 MSCI EMU
30/03/2017
135,49 MSCI EMU
29/03/2017
134,99 MSCI EMU
28/03/2017
134,75 MSCI EMU
27/03/2017
133,50 MSCI EMU
26/03/2017
133,88 MSCI EMU
25/03/2017
133,88 MSCI EMU
24/03/2017
133,88 MSCI EMU
23/03/2017
133,91 MSCI EMU
22/03/2017
132,64 MSCI EMU
21/03/2017
133,22 MSCI EMU
20/03/2017
133,69 MSCI EMU
19/03/2017
134,09 MSCI EMU
18/03/2017
134,09 MSCI EMU
17/03/2017
134,09 MSCI EMU
16/03/2017
133,78 MSCI EMU
15/03/2017
132,69 MSCI EMU
14/03/2017
132,33 MSCI EMU
13/03/2017
132,70 MSCI EMU
12/03/2017
133,13 MSCI EMU
11/03/2017
133,13 MSCI EMU
10/03/2017
133,13 MSCI EMU
09/03/2017
132,59 MSCI EMU
08/03/2017
131,47 MSCI EMU
07/03/2017
131,37 MSCI EMU
06/03/2017
131,55 MSCI EMU
05/03/2017
132,02 MSCI EMU
04/03/2017
132,02 MSCI EMU
03/03/2017
132,02 MSCI EMU
02/03/2017
131,72 MSCI EMU
01/03/2017
131,97 MSCI EMU
28/02/2017
129,58 MSCI EMU
27/02/2017
129,23 MSCI EMU
26/02/2017
128,19 MSCI EMU
25/02/2017
128,19 MSCI EMU
24/02/2017
128,19 MSCI EMU
23/02/2017
130,08 MSCI EMU
22/02/2017
130,49 MSCI EMU
21/02/2017
130,14 MSCI EMU
20/02/2017
129,34 MSCI EMU
19/02/2017
128,91 MSCI EMU
18/02/2017
128,91 MSCI EMU
17/02/2017
128,91 MSCI EMU
16/02/2017
129,51 MSCI EMU
15/02/2017
129,86 MSCI EMU
14/02/2017
128,48 MSCI EMU
13/02/2017
128,74 MSCI EMU
12/02/2017
127,71 MSCI EMU
11/02/2017
127,71 MSCI EMU
10/02/2017
127,71 MSCI EMU
09/02/2017
127,48 MSCI EMU
08/02/2017
127,03 MSCI EMU
07/02/2017
126,53 MSCI EMU
06/02/2017
126,68 MSCI EMU
05/02/2017
128,32 MSCI EMU
04/02/2017
128,32 MSCI EMU
03/02/2017
128,32 MSCI EMU
02/02/2017
127,08 MSCI EMU
01/02/2017
126,49 MSCI EMU
31/01/2017
126,51 MSCI EMU
30/01/2017
127,75 MSCI EMU
29/01/2017
128,91 MSCI EMU
28/01/2017
128,91 MSCI EMU
27/01/2017
128,91 MSCI EMU
26/01/2017
128,64 MSCI EMU
25/01/2017
129,17 MSCI EMU
24/01/2017
127,67 MSCI EMU
23/01/2017
127,47 MSCI EMU
22/01/2017
128,51 MSCI EMU
21/01/2017
128,51 MSCI EMU
20/01/2017
128,51 MSCI EMU
19/01/2017
127,03 MSCI EMU
18/01/2017
127,98 MSCI EMU
17/01/2017
127,46 MSCI EMU
16/01/2017
127,84 MSCI EMU
15/01/2017
128,28 MSCI EMU
14/01/2017
128,28 MSCI EMU
13/01/2017
128,28 MSCI EMU
12/01/2017
127,01 MSCI EMU
11/01/2017
127,83 MSCI EMU
10/01/2017
128,33 MSCI EMU
09/01/2017
128,54 MSCI EMU
08/01/2017
128,41 MSCI EMU
07/01/2017
128,41 MSCI EMU
06/01/2017
128,41 MSCI EMU
05/01/2017
129,63 MSCI EMU
04/01/2017
128,84 MSCI EMU
03/01/2017
128,44 MSCI EMU
02/01/2017
129,16 MSCI EMU
01/01/2017
127,24 MSCI EMU
31/12/2016
127,24 MSCI EMU
30/12/2016
127,24 MSCI EMU
29/12/2016
127,24 MSCI EMU
28/12/2016
126,96 MSCI EMU
27/12/2016
127,32 MSCI EMU
26/12/2016
127,12 MSCI EMU
25/12/2016
127,12 MSCI EMU
24/12/2016
127,12 MSCI EMU
23/12/2016
127,12 MSCI EMU
22/12/2016
126,80 MSCI EMU
21/12/2016
126,94 MSCI EMU
20/12/2016
126,40 MSCI EMU
19/12/2016
126,38 MSCI EMU
18/12/2016
125,85 MSCI EMU
17/12/2016
125,85 MSCI EMU
16/12/2016
125,85 MSCI EMU
15/12/2016
125,78 MSCI EMU
14/12/2016
124,59 MSCI EMU
13/12/2016
125,69 MSCI EMU
12/12/2016
124,19 MSCI EMU
11/12/2016
123,82 MSCI EMU
10/12/2016
123,82 MSCI EMU
09/12/2016
123,82 MSCI EMU
08/12/2016
121,87 MSCI EMU
07/12/2016
122,44 MSCI EMU
06/12/2016
120,43 MSCI EMU
05/12/2016
118,99 MSCI EMU
04/12/2016
117,74 MSCI EMU
03/12/2016
117,74 MSCI EMU
02/12/2016
117,74 MSCI EMU
01/12/2016
117,95 MSCI EMU
30/11/2016
118,61 MSCI EMU
29/11/2016
118,80 MSCI EMU
28/11/2016
117,55 MSCI EMU
27/11/2016
118,85 MSCI EMU
26/11/2016
118,85 MSCI EMU
25/11/2016
118,85 MSCI EMU
24/11/2016
118,61 MSCI EMU
23/11/2016
117,37 MSCI EMU
22/11/2016
118,21 MSCI EMU
21/11/2016
117,88 MSCI EMU
20/11/2016
117,01 MSCI EMU
19/11/2016
117,01 MSCI EMU
18/11/2016
117,01 MSCI EMU
17/11/2016
117,73 MSCI EMU
16/11/2016
117,35 MSCI EMU
15/11/2016
117,89 MSCI EMU
14/11/2016
117,11 MSCI EMU
13/11/2016
117,09 MSCI EMU
12/11/2016
117,09 MSCI EMU
11/11/2016
117,09 MSCI EMU
10/11/2016
117,94 MSCI EMU
09/11/2016
118,00 MSCI EMU
08/11/2016
117,79 MSCI EMU
07/11/2016
116,95 MSCI EMU
06/11/2016
115,60 MSCI EMU
05/11/2016
115,60 MSCI EMU
04/11/2016
115,60 MSCI EMU
03/11/2016
116,41 MSCI EMU
02/11/2016
116,60 MSCI EMU
01/11/2016
118,21 MSCI EMU
31/10/2016
119,45 MSCI EMU
30/10/2016
120,09 MSCI EMU
29/10/2016
120,09 MSCI EMU
28/10/2016
120,09 MSCI EMU
27/10/2016
120,01 MSCI EMU
26/10/2016
119,85 MSCI EMU
25/10/2016
120,07 MSCI EMU
24/10/2016
120,51 MSCI EMU
23/10/2016
119,82 MSCI EMU
22/10/2016
119,82 MSCI EMU
21/10/2016
119,82 MSCI EMU
20/10/2016
119,37 MSCI EMU
19/10/2016
119,28 MSCI EMU
18/10/2016
118,82 MSCI EMU
17/10/2016
117,50 MSCI EMU
16/10/2016
118,08 MSCI EMU
15/10/2016
118,08 MSCI EMU
14/10/2016
118,08 MSCI EMU
13/10/2016
116,20 MSCI EMU
12/10/2016
117,35 MSCI EMU
11/10/2016
117,61 MSCI EMU
10/10/2016
118,31 MSCI EMU
09/10/2016
117,45 MSCI EMU
08/10/2016
117,45 MSCI EMU
07/10/2016
117,45 MSCI EMU
06/10/2016
117,98 MSCI EMU
05/10/2016
118,24 MSCI EMU
04/10/2016
118,62 MSCI EMU
03/10/2016
117,46 MSCI EMU
02/10/2016
118,53 MSCI EMU
01/10/2016
118,53 MSCI EMU
30/09/2016
118,53 MSCI EMU
29/09/2016
117,28 MSCI EMU
28/09/2016
116,78 MSCI EMU
27/09/2016
116,06 MSCI EMU
26/09/2016
116,54 MSCI EMU
25/09/2016
118,52 MSCI EMU
24/09/2016
118,52 MSCI EMU
23/09/2016
118,52 MSCI EMU
22/09/2016
119,18 MSCI EMU
21/09/2016
116,65 MSCI EMU
20/09/2016
115,99 MSCI EMU
19/09/2016
116,37 MSCI EMU
18/09/2016
114,26 MSCI EMU
17/09/2016
114,26 MSCI EMU
16/09/2016
114,26 MSCI EMU
15/09/2016
116,04 MSCI EMU
14/09/2016
116,01 MSCI EMU
13/09/2016
115,95 MSCI EMU
12/09/2016
117,04 MSCI EMU
11/09/2016
117,91 MSCI EMU
10/09/2016
117,91 MSCI EMU
09/09/2016
117,91 MSCI EMU
08/09/2016
119,62 MSCI EMU
07/09/2016
120,29 MSCI EMU
06/09/2016
120,30 MSCI EMU
05/09/2016
119,71 MSCI EMU
04/09/2016
119,47 MSCI EMU
03/09/2016
119,47 MSCI EMU
02/09/2016
119,47 MSCI EMU
01/09/2016
118,15 MSCI EMU
31/08/2016
117,76 MSCI EMU
30/08/2016
117,88 MSCI EMU
29/08/2016
117,11 MSCI EMU
28/08/2016
117,44 MSCI EMU
27/08/2016
117,44 MSCI EMU
26/08/2016
117,44 MSCI EMU
25/08/2016
116,68 MSCI EMU
24/08/2016
117,35 MSCI EMU
23/08/2016
116,98 MSCI EMU
22/08/2016
116,23 MSCI EMU
21/08/2016
116,19 MSCI EMU
20/08/2016
116,19 MSCI EMU
19/08/2016
116,19 MSCI EMU
18/08/2016
117,16 MSCI EMU
17/08/2016
116,40 MSCI EMU
16/08/2016
117,32 MSCI EMU
15/08/2016
118,92 MSCI EMU
14/08/2016
118,79 MSCI EMU
13/08/2016
118,79 MSCI EMU
12/08/2016
118,79 MSCI EMU
11/08/2016
118,96 MSCI EMU
10/08/2016
117,31 MSCI EMU
09/08/2016
118,19 MSCI EMU
08/08/2016
115,99 MSCI EMU
07/08/2016
114,87 MSCI EMU
06/08/2016
114,87 MSCI EMU
05/08/2016
114,87 MSCI EMU
04/08/2016
114,12 MSCI EMU
03/08/2016
113,00 MSCI EMU
02/08/2016
113,54 MSCI EMU
01/08/2016
115,48 MSCI EMU
31/07/2016
116,86 MSCI EMU
30/07/2016
116,86 MSCI EMU
29/07/2016
116,86 MSCI EMU
28/07/2016
115,08 MSCI EMU
27/07/2016
116,21 MSCI EMU
26/07/2016
115,25 MSCI EMU
25/07/2016
115,05 MSCI EMU
24/07/2016
114,57 MSCI EMU
23/07/2016
114,57 MSCI EMU
22/07/2016
114,57 MSCI EMU
21/07/2016
114,60 MSCI EMU
20/07/2016
114,75 MSCI EMU
19/07/2016
113,24 MSCI EMU
18/07/2016
114,16 MSCI EMU
17/07/2016
113,49 MSCI EMU
16/07/2016
113,49 MSCI EMU
15/07/2016
113,49 MSCI EMU
14/07/2016
113,78 MSCI EMU
13/07/2016
113,42 MSCI EMU
12/07/2016
113,06 MSCI EMU
11/07/2016
111,63 MSCI EMU
10/07/2016
109,46 MSCI EMU
09/07/2016
109,46 MSCI EMU
08/07/2016
109,46 MSCI EMU
07/07/2016
107,51 MSCI EMU
06/07/2016
106,87 MSCI EMU
05/07/2016
108,32 MSCI EMU
04/07/2016
110,61 MSCI EMU
03/07/2016
111,46 MSCI EMU
02/07/2016
111,46 MSCI EMU
01/07/2016
111,46 MSCI EMU
30/06/2016
110,56 MSCI EMU
29/06/2016
109,45 MSCI EMU
28/06/2016
106,45 MSCI EMU
27/06/2016
104,07 MSCI EMU
26/06/2016
108,43 MSCI EMU
25/06/2016
108,43 MSCI EMU
24/06/2016
108,43 MSCI EMU
23/06/2016
116,41 MSCI EMU
22/06/2016
114,66 MSCI EMU
21/06/2016
113,89 MSCI EMU
20/06/2016
113,72 MSCI EMU
19/06/2016
109,96 MSCI EMU
18/06/2016
109,96 MSCI EMU
17/06/2016
109,96 MSCI EMU
16/06/2016
108,51 MSCI EMU
15/06/2016
109,47 MSCI EMU
14/06/2016
108,24 MSCI EMU
13/06/2016
110,74 MSCI EMU
12/06/2016
112,54 MSCI EMU
11/06/2016
112,54 MSCI EMU
10/06/2016
112,54 MSCI EMU
09/06/2016
115,34 MSCI EMU
08/06/2016
116,80 MSCI EMU
07/06/2016
117,48 MSCI EMU
06/06/2016
116,12 MSCI EMU
05/06/2016
117,49 MSCI EMU
04/06/2016
117,49 MSCI EMU
03/06/2016
117,49 MSCI EMU
02/06/2016
116,58 MSCI EMU
01/06/2016
116,77 MSCI EMU
31/05/2016
117,33 MSCI EMU
30/05/2016
118,28 MSCI EMU
29/05/2016
117,53 MSCI EMU
28/05/2016
117,53 MSCI EMU
27/05/2016
117,53 MSCI EMU
26/05/2016
117,92 MSCI EMU
25/05/2016
117,18 MSCI EMU
24/05/2016
115,48 MSCI EMU
23/05/2016
112,86 MSCI EMU
22/05/2016
113,65 MSCI EMU
21/05/2016
113,65 MSCI EMU
20/05/2016
113,65 MSCI EMU
19/05/2016
112,24 MSCI EMU
18/05/2016
113,33 MSCI EMU
17/05/2016
112,89 MSCI EMU
16/05/2016
113,24 MSCI EMU
15/05/2016
112,73 MSCI EMU
14/05/2016
112,73 MSCI EMU
13/05/2016
112,73 MSCI EMU
12/05/2016
112,74 MSCI EMU
11/05/2016
113,52 MSCI EMU
10/05/2016
114,25 MSCI EMU
09/05/2016
113,12 MSCI EMU
08/05/2016
112,49 MSCI EMU
07/05/2016
112,49 MSCI EMU
06/05/2016
112,49 MSCI EMU
05/05/2016
112,21 MSCI EMU
04/05/2016
112,18 MSCI EMU
03/05/2016
112,90 MSCI EMU
02/05/2016
115,66 MSCI EMU
01/05/2016
115,59 MSCI EMU
30/04/2016
115,59 MSCI EMU
29/04/2016
115,59 MSCI EMU
28/04/2016
117,53 MSCI EMU
27/04/2016
117,96 MSCI EMU
26/04/2016
117,55 MSCI EMU
25/04/2016
117,12 MSCI EMU
24/04/2016
117,69 MSCI EMU
23/04/2016
117,69 MSCI EMU
22/04/2016
117,69 MSCI EMU
21/04/2016
117,60 MSCI EMU
20/04/2016
117,93 MSCI EMU
19/04/2016
117,95 MSCI EMU
18/04/2016
116,06 MSCI EMU
17/04/2016
115,54 MSCI EMU
16/04/2016
115,54 MSCI EMU
15/04/2016
115,54 MSCI EMU
14/04/2016
115,83 MSCI EMU
13/04/2016
114,93 MSCI EMU
12/04/2016
111,69 MSCI EMU
11/04/2016
111,88 MSCI EMU
10/04/2016
111,31 MSCI EMU
09/04/2016
111,31 MSCI EMU
08/04/2016
111,31 MSCI EMU
07/04/2016
109,52 MSCI EMU
06/04/2016
110,91 MSCI EMU
05/04/2016
109,99 MSCI EMU
04/04/2016
112,34 MSCI EMU
03/04/2016
111,24 MSCI EMU
02/04/2016
111,24 MSCI EMU
01/04/2016
111,24 MSCI EMU
31/03/2016
113,82 MSCI EMU
30/03/2016
115,45 MSCI EMU
29/03/2016
113,47 MSCI EMU
28/03/2016
113,51 MSCI EMU
27/03/2016
112,99 MSCI EMU
26/03/2016
112,99 MSCI EMU
25/03/2016
112,99 MSCI EMU
24/03/2016
112,99 MSCI EMU
23/03/2016
114,89 MSCI EMU
22/03/2016
115,10 MSCI EMU
21/03/2016
114,70 MSCI EMU
20/03/2016
115,19 MSCI EMU
19/03/2016
115,19 MSCI EMU
18/03/2016
115,19 MSCI EMU
17/03/2016
114,51 MSCI EMU
16/03/2016
115,08 MSCI EMU
15/03/2016
114,97 MSCI EMU
14/03/2016
115,76 MSCI EMU
13/03/2016
115,72 MSCI EMU
12/03/2016
115,72 MSCI EMU
11/03/2016
115,72 MSCI EMU
10/03/2016
114,30 MSCI EMU
09/03/2016
113,32 MSCI EMU
08/03/2016
112,67 MSCI EMU
07/03/2016
113,56 MSCI EMU
06/03/2016
114,21 MSCI EMU
05/03/2016
114,21 MSCI EMU
04/03/2016
114,21 MSCI EMU
03/03/2016
113,39 MSCI EMU
02/03/2016
112,96 MSCI EMU
01/03/2016
112,56 MSCI EMU
29/02/2016
110,43 MSCI EMU
28/02/2016
109,19 MSCI EMU
27/02/2016
109,19 MSCI EMU
26/02/2016
109,19 MSCI EMU
25/02/2016
108,33 MSCI EMU
24/02/2016
106,68 MSCI EMU
23/02/2016
108,96 MSCI EMU
22/02/2016
110,30 MSCI EMU
21/02/2016
108,15 MSCI EMU
20/02/2016
108,15 MSCI EMU
19/02/2016
108,15 MSCI EMU
18/02/2016
108,97 MSCI EMU
17/02/2016
108,75 MSCI EMU
16/02/2016
105,71 MSCI EMU
15/02/2016
105,98 MSCI EMU
14/02/2016
102,95 MSCI EMU
13/02/2016
102,95 MSCI EMU
12/02/2016
102,95 MSCI EMU
11/02/2016
100,74 MSCI EMU
10/02/2016
104,06 MSCI EMU
09/02/2016
103,49 MSCI EMU
08/02/2016
104,90 MSCI EMU
07/02/2016
107,82 MSCI EMU
06/02/2016
107,82 MSCI EMU
05/02/2016
107,82 MSCI EMU
04/02/2016
109,02 MSCI EMU
03/02/2016
110,43 MSCI EMU
02/02/2016
110,99 MSCI EMU
01/02/2016
113,70 MSCI EMU
31/01/2016
113,09 MSCI EMU
30/01/2016
113,09 MSCI EMU
29/01/2016
113,09 MSCI EMU
28/01/2016
111,96 MSCI EMU
27/01/2016
113,55 MSCI EMU
26/01/2016
113,39 MSCI EMU
25/01/2016
112,33 MSCI EMU
24/01/2016
113,02 MSCI EMU
23/01/2016
113,02 MSCI EMU
22/01/2016
113,02 MSCI EMU
21/01/2016
109,21 MSCI EMU
20/01/2016
107,48 MSCI EMU
19/01/2016
111,45 MSCI EMU
18/01/2016
109,24 MSCI EMU
17/01/2016
110,53 MSCI EMU
16/01/2016
110,53 MSCI EMU
15/01/2016
110,53 MSCI EMU
14/01/2016
112,34 MSCI EMU
13/01/2016
115,30 MSCI EMU
12/01/2016
114,61 MSCI EMU
11/01/2016
112,87 MSCI EMU
10/01/2016
113,93 MSCI EMU
09/01/2016
113,93 MSCI EMU
08/01/2016
113,93 MSCI EMU
07/01/2016
114,76 MSCI EMU
06/01/2016
117,31 MSCI EMU
05/01/2016
118,45 MSCI EMU
04/01/2016
117,25 MSCI EMU
03/01/2016
121,57 MSCI EMU
02/01/2016
121,57 MSCI EMU
01/01/2016
121,57 MSCI EMU
31/12/2015
121,57 MSCI EMU
30/12/2015
122,37 MSCI EMU
29/12/2015
122,83 MSCI EMU
28/12/2015
121,41 MSCI EMU
27/12/2015
122,34 MSCI EMU
26/12/2015
122,34 MSCI EMU
25/12/2015
122,34 MSCI EMU
24/12/2015
122,34 MSCI EMU
23/12/2015
121,83 MSCI EMU
22/12/2015
119,76 MSCI EMU
21/12/2015
120,01 MSCI EMU
20/12/2015
121,18 MSCI EMU
19/12/2015
121,18 MSCI EMU
18/12/2015
121,18 MSCI EMU
17/12/2015
122,54 MSCI EMU
16/12/2015
120,72 MSCI EMU
15/12/2015
119,55 MSCI EMU
14/12/2015
117,26 MSCI EMU
13/12/2015
119,49 MSCI EMU
12/12/2015
119,49 MSCI EMU
11/12/2015
119,49 MSCI EMU
10/12/2015
121,34 MSCI EMU
09/12/2015
121,88 MSCI EMU
08/12/2015
122,41 MSCI EMU
07/12/2015
125,15 MSCI EMU
06/12/2015
123,50 MSCI EMU
05/12/2015
123,50 MSCI EMU
04/12/2015
123,50 MSCI EMU
03/12/2015
126,07 MSCI EMU
02/12/2015
127,53 MSCI EMU
01/12/2015
128,46 MSCI EMU
30/11/2015
129,03 MSCI EMU
29/11/2015
128,79 MSCI EMU
28/11/2015
128,79 MSCI EMU
27/11/2015
128,79 MSCI EMU
26/11/2015
128,91 MSCI EMU
25/11/2015
127,59 MSCI EMU
24/11/2015
125,38 MSCI EMU
23/11/2015
126,95 MSCI EMU
22/11/2015
127,04 MSCI EMU
21/11/2015
127,04 MSCI EMU
20/11/2015
127,04 MSCI EMU
19/11/2015
127,76 MSCI EMU
18/11/2015
126,14 MSCI EMU
17/11/2015
126,63 MSCI EMU
16/11/2015
123,72 MSCI EMU
15/11/2015
123,28 MSCI EMU
14/11/2015
123,28 MSCI EMU
13/11/2015
123,28 MSCI EMU
12/11/2015
124,88 MSCI EMU
11/11/2015
126,75 MSCI EMU
10/11/2015
125,50 MSCI EMU
09/11/2015
125,11 MSCI EMU
08/11/2015
125,89 MSCI EMU
07/11/2015
125,89 MSCI EMU
06/11/2015
125,89 MSCI EMU
05/11/2015
126,30 MSCI EMU
04/11/2015
125,46 MSCI EMU
03/11/2015
126,19 MSCI EMU
02/11/2015
126,27 MSCI EMU
01/11/2015
125,89 MSCI EMU
31/10/2015
125,89 MSCI EMU
30/10/2015
125,89 MSCI EMU
29/10/2015
125,71 MSCI EMU
28/10/2015
125,25 MSCI EMU
27/10/2015
123,95 MSCI EMU
26/10/2015
125,84 MSCI EMU
25/10/2015
125,15 MSCI EMU
24/10/2015
125,15 MSCI EMU
23/10/2015
125,15 MSCI EMU
22/10/2015
121,52 MSCI EMU
21/10/2015
120,53 MSCI EMU
20/10/2015
119,67 MSCI EMU
19/10/2015
120,32 MSCI EMU
18/10/2015
120,39 MSCI EMU
17/10/2015
120,39 MSCI EMU
16/10/2015
120,39 MSCI EMU
15/10/2015
118,99 MSCI EMU
14/10/2015
118,14 MSCI EMU
13/10/2015
118,89 MSCI EMU
12/10/2015
119,81 MSCI EMU
11/10/2015
119,98 MSCI EMU
10/10/2015
119,98 MSCI EMU
09/10/2015
119,98 MSCI EMU
08/10/2015
119,53 MSCI EMU
07/10/2015
118,76 MSCI EMU
06/10/2015
119,29 MSCI EMU
05/10/2015
117,54 MSCI EMU
04/10/2015
115,38 MSCI EMU
03/10/2015
115,38 MSCI EMU
02/10/2015
115,38 MSCI EMU
01/10/2015
114,01 MSCI EMU
30/09/2015
114,04 MSCI EMU
29/09/2015
111,99 MSCI EMU
28/09/2015
112,69 MSCI EMU
27/09/2015
115,04 MSCI EMU
26/09/2015
115,04 MSCI EMU
25/09/2015
115,04 MSCI EMU
24/09/2015
112,00 MSCI EMU
23/09/2015
113,72 MSCI EMU
22/09/2015
113,44 MSCI EMU
21/09/2015
116,99 MSCI EMU
20/09/2015
116,30 MSCI EMU
19/09/2015
116,30 MSCI EMU
18/09/2015
116,30 MSCI EMU
17/09/2015
119,74 MSCI EMU
16/09/2015
120,13 MSCI EMU
15/09/2015
117,48 MSCI EMU
14/09/2015
116,80 MSCI EMU
13/09/2015
117,64 MSCI EMU
12/09/2015
117,64 MSCI EMU
11/09/2015
117,64 MSCI EMU
10/09/2015
119,06 MSCI EMU
09/09/2015
120,48 MSCI EMU
08/09/2015
119,11 MSCI EMU
07/09/2015
117,60 MSCI EMU
06/09/2015
116,64 MSCI EMU
05/09/2015
116,64 MSCI EMU
04/09/2015
116,64 MSCI EMU
03/09/2015
118,57 MSCI EMU
02/09/2015
117,17 MSCI EMU
01/09/2015
117,36 MSCI EMU
31/08/2015
119,90 MSCI EMU
30/08/2015
119,99 MSCI EMU
29/08/2015
119,99 MSCI EMU
28/08/2015
119,99 MSCI EMU
27/08/2015
119,62 MSCI EMU
26/08/2015
116,64 MSCI EMU
25/08/2015
117,17 MSCI EMU
24/08/2015
116,11 MSCI EMU
23/08/2015
119,52 MSCI EMU
22/08/2015
119,52 MSCI EMU
21/08/2015
119,52 MSCI EMU
20/08/2015
123,06 MSCI EMU
19/08/2015
125,84 MSCI EMU
18/08/2015
127,65 MSCI EMU
17/08/2015
127,63 MSCI EMU
16/08/2015
127,08 MSCI EMU
15/08/2015
127,08 MSCI EMU
14/08/2015
127,08 MSCI EMU
13/08/2015
128,55 MSCI EMU
12/08/2015
127,38 MSCI EMU
11/08/2015
131,05 MSCI EMU
10/08/2015
133,84 MSCI EMU
09/08/2015
132,38 MSCI EMU
08/08/2015
132,38 MSCI EMU
07/08/2015
132,38 MSCI EMU
06/08/2015
133,79 MSCI EMU
05/08/2015
133,61 MSCI EMU
04/08/2015
131,94 MSCI EMU
03/08/2015
132,62 MSCI EMU
02/08/2015
132,03 MSCI EMU
01/08/2015
132,03 MSCI EMU
31/07/2015
132,03 MSCI EMU
30/07/2015
130,08 MSCI EMU
29/07/2015
130,12 MSCI EMU
28/07/2015
129,67 MSCI EMU
27/07/2015
128,65 MSCI EMU
26/07/2015
131,51 MSCI EMU
25/07/2015
131,51 MSCI EMU
24/07/2015
131,51 MSCI EMU
23/07/2015
132,19 MSCI EMU
22/07/2015
132,41 MSCI EMU
21/07/2015
133,85 MSCI EMU
20/07/2015
134,50 MSCI EMU
19/07/2015
133,18 MSCI EMU
18/07/2015
133,18 MSCI EMU
17/07/2015
133,18 MSCI EMU
16/07/2015
134,17 MSCI EMU
15/07/2015
131,21 MSCI EMU
14/07/2015
130,86 MSCI EMU
13/07/2015
130,29 MSCI EMU
12/07/2015
128,48 MSCI EMU
11/07/2015
128,48 MSCI EMU
10/07/2015
128,48 MSCI EMU
09/07/2015
124,95 MSCI EMU
08/07/2015
122,36 MSCI EMU
07/07/2015
120,13 MSCI EMU
06/07/2015
124,18 MSCI EMU
05/07/2015
125,94 MSCI EMU
04/07/2015
125,94 MSCI EMU
03/07/2015
125,94 MSCI EMU
02/07/2015
126,95 MSCI EMU
01/07/2015
127,67 MSCI EMU
30/06/2015
124,66 MSCI EMU
29/06/2015
126,94 MSCI EMU
28/06/2015
131,00 MSCI EMU
27/06/2015
131,00 MSCI EMU
26/06/2015
131,00 MSCI EMU
25/06/2015
131,12 MSCI EMU
24/06/2015
130,89 MSCI EMU
23/06/2015
131,63 MSCI EMU
22/06/2015
131,29 MSCI EMU
21/06/2015
126,51 MSCI EMU
20/06/2015
126,51 MSCI EMU
19/06/2015
126,51 MSCI EMU
18/06/2015
125,92 MSCI EMU
17/06/2015
124,63 MSCI EMU
16/06/2015
126,32 MSCI EMU
15/06/2015
125,85 MSCI EMU
14/06/2015
128,27 MSCI EMU
13/06/2015
128,27 MSCI EMU
12/06/2015
128,27 MSCI EMU
11/06/2015
129,38 MSCI EMU
10/06/2015
128,78 MSCI EMU
09/06/2015
126,06 MSCI EMU
08/06/2015
126,94 MSCI EMU
07/06/2015
126,58 MSCI EMU
06/06/2015
126,58 MSCI EMU
05/06/2015
126,58 MSCI EMU
04/06/2015
129,13 MSCI EMU
03/06/2015
132,14 MSCI EMU
02/06/2015
131,14 MSCI EMU
01/06/2015
129,99 MSCI EMU
31/05/2015
130,24 MSCI EMU
30/05/2015
130,24 MSCI EMU
29/05/2015
130,24 MSCI EMU
28/05/2015
133,18 MSCI EMU
27/05/2015
133,91 MSCI EMU
26/05/2015
131,27 MSCI EMU
25/05/2015
133,35 MSCI EMU
24/05/2015
131,94 MSCI EMU
23/05/2015
131,94 MSCI EMU
22/05/2015
131,94 MSCI EMU
21/05/2015
133,72 MSCI EMU
20/05/2015
133,50 MSCI EMU
19/05/2015
132,67 MSCI EMU
18/05/2015
130,34 MSCI EMU
17/05/2015
131,23 MSCI EMU
16/05/2015
131,23 MSCI EMU
15/05/2015
131,23 MSCI EMU
14/05/2015
130,21 MSCI EMU
13/05/2015
130,52 MSCI EMU
12/05/2015
129,51 MSCI EMU
11/05/2015
131,10 MSCI EMU
10/05/2015
131,26 MSCI EMU
09/05/2015
131,26 MSCI EMU
08/05/2015
131,26 MSCI EMU
07/05/2015
127,68 MSCI EMU
06/05/2015
129,30 MSCI EMU
05/05/2015
128,62 MSCI EMU
04/05/2015
130,88 MSCI EMU
03/05/2015
129,83 MSCI EMU
02/05/2015
129,83 MSCI EMU
01/05/2015
129,83 MSCI EMU
30/04/2015
129,65 MSCI EMU
29/04/2015
131,40 MSCI EMU
28/04/2015
133,88 MSCI EMU
27/04/2015
136,09 MSCI EMU
26/04/2015
133,90 MSCI EMU
25/04/2015
133,90 MSCI EMU
24/04/2015
133,90 MSCI EMU
23/04/2015
133,00 MSCI EMU
22/04/2015
133,26 MSCI EMU
21/04/2015
134,19 MSCI EMU
20/04/2015
133,53 MSCI EMU
19/04/2015
131,29 MSCI EMU
18/04/2015
131,29 MSCI EMU
17/04/2015
131,29 MSCI EMU
16/04/2015
134,34 MSCI EMU
15/04/2015
136,53 MSCI EMU
14/04/2015
137,30 MSCI EMU
13/04/2015
137,00 MSCI EMU
12/04/2015
137,15 MSCI EMU
11/04/2015
137,15 MSCI EMU
10/04/2015
137,15 MSCI EMU
09/04/2015
133,97 MSCI EMU
08/04/2015
132,79 MSCI EMU
07/04/2015
134,46 MSCI EMU
06/04/2015
134,96 MSCI EMU
05/04/2015
133,12 MSCI EMU
04/04/2015
133,12 MSCI EMU
03/04/2015
133,12 MSCI EMU
02/04/2015
133,12 MSCI EMU
01/04/2015
132,29 MSCI EMU
31/03/2015
131,44 MSCI EMU
30/03/2015
132,57 MSCI EMU
29/03/2015
131,32 MSCI EMU
28/03/2015
131,32 MSCI EMU
27/03/2015
131,32 MSCI EMU
26/03/2015
129,92 MSCI EMU
25/03/2015
131,19 MSCI EMU
24/03/2015
132,20 MSCI EMU
23/03/2015
131,87 MSCI EMU
22/03/2015
132,76 MSCI EMU
21/03/2015
132,76 MSCI EMU
20/03/2015
132,76 MSCI EMU
19/03/2015
130,23 MSCI EMU
18/03/2015
131,35 MSCI EMU
17/03/2015
130,52 MSCI EMU
16/03/2015
132,51 MSCI EMU
15/03/2015
129,94 MSCI EMU
14/03/2015
129,94 MSCI EMU
13/03/2015
129,94 MSCI EMU
12/03/2015
130,01 MSCI EMU
11/03/2015
130,03 MSCI EMU
10/03/2015
126,89 MSCI EMU
09/03/2015
128,34 MSCI EMU
08/03/2015
127,58 MSCI EMU
07/03/2015
127,58 MSCI EMU
06/03/2015
127,58 MSCI EMU
05/03/2015
128,12 MSCI EMU
04/03/2015
126,64 MSCI EMU
03/03/2015
126,48 MSCI EMU
02/03/2015
127,37 MSCI EMU
01/03/2015
127,56 MSCI EMU
28/02/2015
127,56 MSCI EMU
27/02/2015
127,56 MSCI EMU
26/02/2015
125,94 MSCI EMU
25/02/2015
126,11 MSCI EMU
24/02/2015
126,31 MSCI EMU
23/02/2015
126,08 MSCI EMU
22/02/2015
125,14 MSCI EMU
21/02/2015
125,14 MSCI EMU
20/02/2015
125,14 MSCI EMU
19/02/2015
124,32 MSCI EMU
18/02/2015
123,39 MSCI EMU
17/02/2015
122,23 MSCI EMU
16/02/2015
122,31 MSCI EMU
15/02/2015
122,97 MSCI EMU
14/02/2015
122,97 MSCI EMU
13/02/2015
122,97 MSCI EMU
12/02/2015
122,38 MSCI EMU
11/02/2015
120,18 MSCI EMU
10/02/2015
120,79 MSCI EMU
09/02/2015
119,88 MSCI EMU
08/02/2015
119,84 MSCI EMU
07/02/2015
119,84 MSCI EMU
06/02/2015
119,84 MSCI EMU
05/02/2015
121,43 MSCI EMU
04/02/2015
121,00 MSCI EMU
03/02/2015
121,77 MSCI EMU
02/02/2015
119,96 MSCI EMU
01/02/2015
118,94 MSCI EMU
31/01/2015
118,94 MSCI EMU
30/01/2015
118,94 MSCI EMU
29/01/2015
120,03 MSCI EMU
28/01/2015
119,36 MSCI EMU
27/01/2015
120,51 MSCI EMU
26/01/2015
121,04 MSCI EMU
25/01/2015
120,23 MSCI EMU
24/01/2015
120,23 MSCI EMU
23/01/2015
120,23 MSCI EMU
22/01/2015
115,62 MSCI EMU
21/01/2015
115,79 MSCI EMU
20/01/2015
114,95 MSCI EMU
19/01/2015
114,52 MSCI EMU
18/01/2015
112,53 MSCI EMU
17/01/2015
112,53 MSCI EMU
16/01/2015
112,53 MSCI EMU
15/01/2015
110,86 MSCI EMU
14/01/2015
109,93 MSCI EMU
13/01/2015
111,18 MSCI EMU
12/01/2015
109,63 MSCI EMU
11/01/2015
108,52 MSCI EMU
10/01/2015
108,52 MSCI EMU
09/01/2015
108,52 MSCI EMU
08/01/2015
110,91 MSCI EMU
07/01/2015
107,02 MSCI EMU
06/01/2015
106,82 MSCI EMU
05/01/2015
107,54 MSCI EMU
04/01/2015
110,66 MSCI EMU
03/01/2015
110,66 MSCI EMU
02/01/2015
110,66 MSCI EMU
01/01/2015
110,58 MSCI EMU
31/12/2014
110,58 MSCI EMU
30/12/2014
110,67 MSCI EMU
29/12/2014
111,89 MSCI EMU
28/12/2014
111,63 MSCI EMU
27/12/2014
111,63 MSCI EMU
26/12/2014
111,63 MSCI EMU
25/12/2014
111,80 MSCI EMU
24/12/2014
111,80 MSCI EMU
23/12/2014
111,95 MSCI EMU
22/12/2014
111,08 MSCI EMU
21/12/2014
110,35 MSCI EMU
20/12/2014
110,35 MSCI EMU
19/12/2014
110,35 MSCI EMU
18/12/2014
110,55 MSCI EMU
17/12/2014
106,86 MSCI EMU
16/12/2014
107,17 MSCI EMU
15/12/2014
105,19 MSCI EMU
14/12/2014
107,97 MSCI EMU
13/12/2014
107,97 MSCI EMU
12/12/2014
107,97 MSCI EMU
11/12/2014
110,42 MSCI EMU
10/12/2014
110,86 MSCI EMU
09/12/2014
111,56 MSCI EMU
08/12/2014
114,17 MSCI EMU
07/12/2014
114,11 MSCI EMU
06/12/2014
114,11 MSCI EMU
05/12/2014
114,11 MSCI EMU
04/12/2014
113,26 MSCI EMU
03/12/2014
113,65 MSCI EMU
02/12/2014
113,09 MSCI EMU
01/12/2014
113,10 MSCI EMU
30/11/2014
113,39 MSCI EMU
29/11/2014
113,39 MSCI EMU
28/11/2014
113,39 MSCI EMU
27/11/2014
113,40 MSCI EMU
26/11/2014
113,22 MSCI EMU
25/11/2014
113,29 MSCI EMU
24/11/2014
112,42 MSCI EMU
23/11/2014
111,51 MSCI EMU
22/11/2014
111,51 MSCI EMU
21/11/2014
111,51 MSCI EMU
20/11/2014
108,77 MSCI EMU
19/11/2014
109,37 MSCI EMU
18/11/2014
109,36 MSCI EMU
17/11/2014
107,70 MSCI EMU
16/11/2014
107,69 MSCI EMU
15/11/2014
107,69 MSCI EMU
14/11/2014
107,69 MSCI EMU
13/11/2014
107,25 MSCI EMU
12/11/2014
106,83 MSCI EMU
11/11/2014
108,49 MSCI EMU
10/11/2014
107,70 MSCI EMU
09/11/2014
107,34 MSCI EMU
08/11/2014
107,34 MSCI EMU
07/11/2014
107,34 MSCI EMU
06/11/2014
107,49 MSCI EMU
05/11/2014
107,89 MSCI EMU
04/11/2014
106,50 MSCI EMU
03/11/2014
107,37 MSCI EMU
02/11/2014
108,41 MSCI EMU
01/11/2014
108,41 MSCI EMU
31/10/2014
108,41 MSCI EMU
30/10/2014
106,27 MSCI EMU
29/10/2014
105,76 MSCI EMU
28/10/2014
105,87 MSCI EMU
27/10/2014
104,70 MSCI EMU
26/10/2014
105,49 MSCI EMU
25/10/2014
105,49 MSCI EMU
24/10/2014
105,49 MSCI EMU
23/10/2014
105,65 MSCI EMU
22/10/2014
104,60 MSCI EMU
21/10/2014
103,85 MSCI EMU
20/10/2014
101,91 MSCI EMU
19/10/2014
102,31 MSCI EMU
18/10/2014
102,31 MSCI EMU
17/10/2014
102,31 MSCI EMU
16/10/2014
100,00 Act. Zone Euro
16/10/2017
142,36 Act. Zone Euro
15/10/2017
142,34 Act. Zone Euro
14/10/2017
142,34 Act. Zone Euro
13/10/2017
142,34 Act. Zone Euro
12/10/2017
142,28 Act. Zone Euro
11/10/2017
142,27 Act. Zone Euro
10/10/2017
142,00 Act. Zone Euro
09/10/2017
142,18 Act. Zone Euro
08/10/2017
142,05 Act. Zone Euro
07/10/2017
142,05 Act. Zone Euro
06/10/2017
142,05 Act. Zone Euro
05/10/2017
142,37 Act. Zone Euro
04/10/2017
142,00 Act. Zone Euro
03/10/2017
142,25 Act. Zone Euro
02/10/2017
142,04 Act. Zone Euro
01/10/2017
141,54 Act. Zone Euro
30/09/2017
141,53 Act. Zone Euro
29/09/2017
141,53 Act. Zone Euro
28/09/2017
140,73 Act. Zone Euro
27/09/2017
140,37 Act. Zone Euro
26/09/2017
139,82 Act. Zone Euro
25/09/2017
139,82 Act. Zone Euro
24/09/2017
139,92 Act. Zone Euro
23/09/2017
139,92 Act. Zone Euro
22/09/2017
139,92 Act. Zone Euro
21/09/2017
139,74 Act. Zone Euro
20/09/2017
139,44 Act. Zone Euro
19/09/2017
139,61 Act. Zone Euro
18/09/2017
139,44 Act. Zone Euro
17/09/2017
139,00 Act. Zone Euro
16/09/2017
139,00 Act. Zone Euro
15/09/2017
139,00 Act. Zone Euro
14/09/2017
139,23 Act. Zone Euro
13/09/2017
139,12 Act. Zone Euro
12/09/2017
138,95 Act. Zone Euro
11/09/2017
138,30 Act. Zone Euro
10/09/2017
136,86 Act. Zone Euro
09/09/2017
136,86 Act. Zone Euro
08/09/2017
136,86 Act. Zone Euro
07/09/2017
136,75 Act. Zone Euro
06/09/2017
136,27 Act. Zone Euro
05/09/2017
136,10 Act. Zone Euro
04/09/2017
136,24 Act. Zone Euro
03/09/2017
136,68 Act. Zone Euro
02/09/2017
136,68 Act. Zone Euro
01/09/2017
136,68 Act. Zone Euro
31/08/2017
135,98 Act. Zone Euro
30/08/2017
135,24 Act. Zone Euro
29/08/2017
134,60 Act. Zone Euro
28/08/2017
135,92 Act. Zone Euro
27/08/2017
136,47 Act. Zone Euro
26/08/2017
136,48 Act. Zone Euro
25/08/2017
136,48 Act. Zone Euro
24/08/2017
136,72 Act. Zone Euro
23/08/2017
136,72 Act. Zone Euro
22/08/2017
137,17 Act. Zone Euro
21/08/2017
136,25 Act. Zone Euro
20/08/2017
136,86 Act. Zone Euro
19/08/2017
136,86 Act. Zone Euro
18/08/2017
136,86 Act. Zone Euro
17/08/2017
137,53 Act. Zone Euro
16/08/2017
138,03 Act. Zone Euro
15/08/2017
136,91 Act. Zone Euro
14/08/2017
136,84 Act. Zone Euro
13/08/2017
135,58 Act. Zone Euro
12/08/2017
135,59 Act. Zone Euro
11/08/2017
135,59 Act. Zone Euro
10/08/2017
136,81 Act. Zone Euro
09/08/2017
137,85 Act. Zone Euro
08/08/2017
139,09 Act. Zone Euro
07/08/2017
138,81 Act. Zone Euro
06/08/2017
138,68 Act. Zone Euro
05/08/2017
138,67 Act. Zone Euro
04/08/2017
138,67 Act. Zone Euro
03/08/2017
137,51 Act. Zone Euro
02/08/2017
137,35 Act. Zone Euro
01/08/2017
137,79 Act. Zone Euro
31/07/2017
137,04 Act. Zone Euro
30/07/2017
137,54 Act. Zone Euro
29/07/2017
137,55 Act. Zone Euro
28/07/2017
137,55 Act. Zone Euro
27/07/2017
138,62 Act. Zone Euro
26/07/2017
138,54 Act. Zone Euro
25/07/2017
137,88 Act. Zone Euro
24/07/2017
137,34 Act. Zone Euro
23/07/2017
137,58 Act. Zone Euro
22/07/2017
137,60 Act. Zone Euro
21/07/2017
137,60 Act. Zone Euro
20/07/2017
139,17 Act. Zone Euro
19/07/2017
139,28 Act. Zone Euro
18/07/2017
138,69 Act. Zone Euro
17/07/2017
139,78 Act. Zone Euro
16/07/2017
139,68 Act. Zone Euro
15/07/2017
139,67 Act. Zone Euro
14/07/2017
139,67 Act. Zone Euro
13/07/2017
139,62 Act. Zone Euro
12/07/2017
139,00 Act. Zone Euro
11/07/2017
137,48 Act. Zone Euro
10/07/2017
137,84 Act. Zone Euro
09/07/2017
137,31 Act. Zone Euro
08/07/2017
137,31 Act. Zone Euro
07/07/2017
137,31 Act. Zone Euro
06/07/2017
137,35 Act. Zone Euro
05/07/2017
137,92 Act. Zone Euro
04/07/2017
137,80 Act. Zone Euro
03/07/2017
138,09 Act. Zone Euro
02/07/2017
136,82 Act. Zone Euro
01/07/2017
136,82 Act. Zone Euro
30/06/2017
136,82 Act. Zone Euro
29/06/2017
137,60 Act. Zone Euro
28/06/2017
139,51 Act. Zone Euro
27/06/2017
139,68 Act. Zone Euro
26/06/2017
140,62 Act. Zone Euro
25/06/2017
140,20 Act. Zone Euro
24/06/2017
140,21 Act. Zone Euro
23/06/2017
140,21 Act. Zone Euro
22/06/2017
140,49 Act. Zone Euro
21/06/2017
140,54 Act. Zone Euro
20/06/2017
140,80 Act. Zone Euro
19/06/2017
141,28 Act. Zone Euro
18/06/2017
140,23 Act. Zone Euro
17/06/2017
140,22 Act. Zone Euro
16/06/2017
140,22 Act. Zone Euro
15/06/2017
139,58 Act. Zone Euro
14/06/2017
140,43 Act. Zone Euro
13/06/2017
140,52 Act. Zone Euro
12/06/2017
139,97 Act. Zone Euro
11/06/2017
141,22 Act. Zone Euro
10/06/2017
141,21 Act. Zone Euro
09/06/2017
141,21 Act. Zone Euro
08/06/2017
140,60 Act. Zone Euro
07/06/2017
140,46 Act. Zone Euro
06/06/2017
140,51 Act. Zone Euro
05/06/2017
141,58 Act. Zone Euro
04/06/2017
141,59 Act. Zone Euro
03/06/2017
141,59 Act. Zone Euro
02/06/2017
141,62 Act. Zone Euro
01/06/2017
140,90 Act. Zone Euro
31/05/2017
140,19 Act. Zone Euro
30/05/2017
140,32 Act. Zone Euro
29/05/2017
140,49 Act. Zone Euro
28/05/2017
140,60 Act. Zone Euro
27/05/2017
140,60 Act. Zone Euro
26/05/2017
140,60 Act. Zone Euro
25/05/2017
140,63 Act. Zone Euro
24/05/2017
140,64 Act. Zone Euro
23/05/2017
140,56 Act. Zone Euro
22/05/2017
140,07 Act. Zone Euro
21/05/2017
140,07 Act. Zone Euro
20/05/2017
140,06 Act. Zone Euro
19/05/2017
140,06 Act. Zone Euro
18/05/2017
139,16 Act. Zone Euro
17/05/2017
139,98 Act. Zone Euro
16/05/2017
141,73 Act. Zone Euro
15/05/2017
141,57 Act. Zone Euro
14/05/2017
141,19 Act. Zone Euro
13/05/2017
141,19 Act. Zone Euro
12/05/2017
141,19 Act. Zone Euro
11/05/2017
140,77 Act. Zone Euro
10/05/2017
141,36 Act. Zone Euro
09/05/2017
141,30 Act. Zone Euro
08/05/2017
141,14 Act. Zone Euro
07/05/2017
141,24 Act. Zone Euro
06/05/2017
141,24 Act. Zone Euro
05/05/2017
141,24 Act. Zone Euro
04/05/2017
139,95 Act. Zone Euro
03/05/2017
138,54 Act. Zone Euro
02/05/2017
138,46 Act. Zone Euro
01/05/2017
137,52 Act. Zone Euro
30/04/2017
137,52 Act. Zone Euro
29/04/2017
137,52 Act. Zone Euro
28/04/2017
137,52 Act. Zone Euro
27/04/2017
137,23 Act. Zone Euro
26/04/2017
137,45 Act. Zone Euro
25/04/2017
137,29 Act. Zone Euro
24/04/2017
136,76 Act. Zone Euro
23/04/2017
132,82 Act. Zone Euro
22/04/2017
132,82 Act. Zone Euro
21/04/2017
132,82 Act. Zone Euro
20/04/2017
132,87 Act. Zone Euro
19/04/2017
132,24 Act. Zone Euro
18/04/2017
131,81 Act. Zone Euro
17/04/2017
133,20 Act. Zone Euro
16/04/2017
133,21 Act. Zone Euro
15/04/2017
133,21 Act. Zone Euro
14/04/2017
133,21 Act. Zone Euro
13/04/2017
133,21 Act. Zone Euro
12/04/2017
133,76 Act. Zone Euro
11/04/2017
133,74 Act. Zone Euro
10/04/2017
134,10 Act. Zone Euro
09/04/2017
134,35 Act. Zone Euro
08/04/2017
134,35 Act. Zone Euro
07/04/2017
134,35 Act. Zone Euro
06/04/2017
134,14 Act. Zone Euro
05/04/2017
133,78 Act. Zone Euro
04/04/2017
133,87 Act. Zone Euro
03/04/2017
133,74 Act. Zone Euro
02/04/2017
134,29 Act. Zone Euro
01/04/2017
134,28 Act. Zone Euro
31/03/2017
134,28 Act. Zone Euro
30/03/2017
133,59 Act. Zone Euro
29/03/2017
133,03 Act. Zone Euro
28/03/2017
132,71 Act. Zone Euro
27/03/2017
131,89 Act. Zone Euro
26/03/2017
132,20 Act. Zone Euro
25/03/2017
132,20 Act. Zone Euro
24/03/2017
132,20 Act. Zone Euro
23/03/2017
132,16 Act. Zone Euro
22/03/2017
131,22 Act. Zone Euro
21/03/2017
131,71 Act. Zone Euro
20/03/2017
132,17 Act. Zone Euro
19/03/2017
132,35 Act. Zone Euro
18/03/2017
132,35 Act. Zone Euro
17/03/2017
132,35 Act. Zone Euro
16/03/2017
131,98 Act. Zone Euro
15/03/2017
131,12 Act. Zone Euro
14/03/2017
130,85 Act. Zone Euro
13/03/2017
131,22 Act. Zone Euro
12/03/2017
131,10 Act. Zone Euro
11/03/2017
131,09 Act. Zone Euro
10/03/2017
131,09 Act. Zone Euro
09/03/2017
130,75 Act. Zone Euro
08/03/2017
130,24 Act. Zone Euro
07/03/2017
130,09 Act. Zone Euro
06/03/2017
130,23 Act. Zone Euro
05/03/2017
130,62 Act. Zone Euro
04/03/2017
130,62 Act. Zone Euro
03/03/2017
130,62 Act. Zone Euro
02/03/2017
130,16 Act. Zone Euro
01/03/2017
130,05 Act. Zone Euro
28/02/2017
128,10 Act. Zone Euro
27/02/2017
127,82 Act. Zone Euro
26/02/2017
127,69 Act. Zone Euro
25/02/2017
127,71 Act. Zone Euro
24/02/2017
127,71 Act. Zone Euro
23/02/2017
128,75 Act. Zone Euro
22/02/2017
129,01 Act. Zone Euro
21/02/2017
128,99 Act. Zone Euro
20/02/2017
128,36 Act. Zone Euro
19/02/2017
128,26 Act. Zone Euro
18/02/2017
128,27 Act. Zone Euro
17/02/2017
128,27 Act. Zone Euro
16/02/2017
128,35 Act. Zone Euro
15/02/2017
128,54 Act. Zone Euro
14/02/2017
128,16 Act. Zone Euro
13/02/2017
127,93 Act. Zone Euro
12/02/2017
126,89 Act. Zone Euro
11/02/2017
126,89 Act. Zone Euro
10/02/2017
126,89 Act. Zone Euro
09/02/2017
126,77 Act. Zone Euro
08/02/2017
125,86 Act. Zone Euro
07/02/2017
125,73 Act. Zone Euro
06/02/2017
125,85 Act. Zone Euro
05/02/2017
126,92 Act. Zone Euro
04/02/2017
126,91 Act. Zone Euro
03/02/2017
126,91 Act. Zone Euro
02/02/2017
126,37 Act. Zone Euro
01/02/2017
126,18 Act. Zone Euro
31/01/2017
125,47 Act. Zone Euro
30/01/2017
126,39 Act. Zone Euro
29/01/2017
127,66 Act. Zone Euro
28/01/2017
127,66 Act. Zone Euro
27/01/2017
127,66 Act. Zone Euro
26/01/2017
127,91 Act. Zone Euro
25/01/2017
127,93 Act. Zone Euro
24/01/2017
126,67 Act. Zone Euro
23/01/2017
126,42 Act. Zone Euro
22/01/2017
127,04 Act. Zone Euro
21/01/2017
127,04 Act. Zone Euro
20/01/2017
127,04 Act. Zone Euro
19/01/2017
126,95 Act. Zone Euro
18/01/2017
126,86 Act. Zone Euro
17/01/2017
126,76 Act. Zone Euro
16/01/2017
127,10 Act. Zone Euro
15/01/2017
127,74 Act. Zone Euro
14/01/2017
127,72 Act. Zone Euro
13/01/2017
127,72 Act. Zone Euro
12/01/2017
126,73 Act. Zone Euro
11/01/2017
127,41 Act. Zone Euro
10/01/2017
127,25 Act. Zone Euro
09/01/2017
127,29 Act. Zone Euro
08/01/2017
127,69 Act. Zone Euro
07/01/2017
127,69 Act. Zone Euro
06/01/2017
127,69 Act. Zone Euro
05/01/2017
127,52 Act. Zone Euro
04/01/2017
127,45 Act. Zone Euro
03/01/2017
127,53 Act. Zone Euro
02/01/2017
127,05 Act. Zone Euro
01/01/2017
126,33 Act. Zone Euro
31/12/2016
126,33 Act. Zone Euro
30/12/2016
126,33 Act. Zone Euro
29/12/2016
126,05 Act. Zone Euro
28/12/2016
126,21 Act. Zone Euro
27/12/2016
126,23 Act. Zone Euro
26/12/2016
126,02 Act. Zone Euro
25/12/2016
126,01 Act. Zone Euro
24/12/2016
126,01 Act. Zone Euro
23/12/2016
126,01 Act. Zone Euro
22/12/2016
125,73 Act. Zone Euro
21/12/2016
125,80 Act. Zone Euro
20/12/2016
125,84 Act. Zone Euro
19/12/2016
125,27 Act. Zone Euro
18/12/2016
125,19 Act. Zone Euro
17/12/2016
125,19 Act. Zone Euro
16/12/2016
125,19 Act. Zone Euro
15/12/2016
124,69 Act. Zone Euro
14/12/2016
123,67 Act. Zone Euro
13/12/2016
124,23 Act. Zone Euro
12/12/2016
123,24 Act. Zone Euro
11/12/2016
123,30 Act. Zone Euro
10/12/2016
123,29 Act. Zone Euro
09/12/2016
123,29 Act. Zone Euro
08/12/2016
122,30 Act. Zone Euro
07/12/2016
121,09 Act. Zone Euro
06/12/2016
119,76 Act. Zone Euro
05/12/2016
118,47 Act. Zone Euro
04/12/2016
117,57 Act. Zone Euro
03/12/2016
117,58 Act. Zone Euro
02/12/2016
117,58 Act. Zone Euro
01/12/2016
118,22 Act. Zone Euro
30/11/2016
118,82 Act. Zone Euro
29/11/2016
118,34 Act. Zone Euro
28/11/2016
117,86 Act. Zone Euro
27/11/2016
118,70 Act. Zone Euro
26/11/2016
118,70 Act. Zone Euro
25/11/2016
118,70 Act. Zone Euro
24/11/2016
118,44 Act. Zone Euro
23/11/2016
118,15 Act. Zone Euro
22/11/2016
118,48 Act. Zone Euro
21/11/2016
118,06 Act. Zone Euro
20/11/2016
117,81 Act. Zone Euro
19/11/2016
117,81 Act. Zone Euro
18/11/2016
117,81 Act. Zone Euro
17/11/2016
118,08 Act. Zone Euro
16/11/2016
117,65 Act. Zone Euro
15/11/2016
118,03 Act. Zone Euro
14/11/2016
117,56 Act. Zone Euro
13/11/2016
117,85 Act. Zone Euro
12/11/2016
117,86 Act. Zone Euro
11/11/2016
117,86 Act. Zone Euro
10/11/2016
118,06 Act. Zone Euro
09/11/2016
118,35 Act. Zone Euro
08/11/2016
117,47 Act. Zone Euro
07/11/2016
117,12 Act. Zone Euro
06/11/2016
115,62 Act. Zone Euro
05/11/2016
115,63 Act. Zone Euro
04/11/2016
115,63 Act. Zone Euro
03/11/2016
116,61 Act. Zone Euro
02/11/2016
116,92 Act. Zone Euro
01/11/2016
119,10 Act. Zone Euro
31/10/2016
119,29 Act. Zone Euro
30/10/2016
119,85 Act. Zone Euro
29/10/2016
119,85 Act. Zone Euro
28/10/2016
119,85 Act. Zone Euro
27/10/2016
119,95 Act. Zone Euro
26/10/2016
119,91 Act. Zone Euro
25/10/2016
120,22 Act. Zone Euro
24/10/2016
120,51 Act. Zone Euro
23/10/2016
120,11 Act. Zone Euro
22/10/2016
120,11 Act. Zone Euro
21/10/2016
120,11 Act. Zone Euro
20/10/2016
120,02 Act. Zone Euro
19/10/2016
119,67 Act. Zone Euro
18/10/2016
119,26 Act. Zone Euro
17/10/2016
118,08 Act. Zone Euro
16/10/2016
118,47 Act. Zone Euro
15/10/2016
118,44 Act. Zone Euro
14/10/2016
118,44 Act. Zone Euro
13/10/2016
117,14 Act. Zone Euro
12/10/2016
118,09 Act. Zone Euro
11/10/2016
118,47 Act. Zone Euro
10/10/2016
118,79 Act. Zone Euro
09/10/2016
117,96 Act. Zone Euro
08/10/2016
117,97 Act. Zone Euro
07/10/2016
117,97 Act. Zone Euro
06/10/2016
118,91 Act. Zone Euro
05/10/2016
119,10 Act. Zone Euro
04/10/2016
119,33 Act. Zone Euro
03/10/2016
118,57 Act. Zone Euro
02/10/2016
118,50 Act. Zone Euro
01/10/2016
118,50 Act. Zone Euro
30/09/2016
118,50 Act. Zone Euro
29/09/2016
118,37 Act. Zone Euro
28/09/2016
118,39 Act. Zone Euro
27/09/2016
117,68 Act. Zone Euro
26/09/2016
117,91 Act. Zone Euro
25/09/2016
119,51 Act. Zone Euro
24/09/2016
119,52 Act. Zone Euro
23/09/2016
119,52 Act. Zone Euro
22/09/2016
119,81 Act. Zone Euro
21/09/2016
117,95 Act. Zone Euro
20/09/2016
117,46 Act. Zone Euro
19/09/2016
117,47 Act. Zone Euro
18/09/2016
116,47 Act. Zone Euro
17/09/2016
116,48 Act. Zone Euro
16/09/2016
116,48 Act. Zone Euro
15/09/2016
117,40 Act. Zone Euro
14/09/2016
117,15 Act. Zone Euro
13/09/2016
117,44 Act. Zone Euro
12/09/2016
118,29 Act. Zone Euro
11/09/2016
119,55 Act. Zone Euro
10/09/2016
119,57 Act. Zone Euro
09/09/2016
119,57 Act. Zone Euro
08/09/2016
120,60 Act. Zone Euro
07/09/2016
120,86 Act. Zone Euro
06/09/2016
120,35 Act. Zone Euro
05/09/2016
120,58 Act. Zone Euro
04/09/2016
120,37 Act. Zone Euro
03/09/2016
120,34 Act. Zone Euro
02/09/2016
120,34 Act. Zone Euro
01/09/2016
118,62 Act. Zone Euro
31/08/2016
118,55 Act. Zone Euro
30/08/2016
118,81 Act. Zone Euro
29/08/2016
118,10 Act. Zone Euro
28/08/2016
118,33 Act. Zone Euro
27/08/2016
118,32 Act. Zone Euro
26/08/2016
118,32 Act. Zone Euro
25/08/2016
117,76 Act. Zone Euro
24/08/2016
118,42 Act. Zone Euro
23/08/2016
118,07 Act. Zone Euro
22/08/2016
117,19 Act. Zone Euro
21/08/2016
117,27 Act. Zone Euro
20/08/2016
117,28 Act. Zone Euro
19/08/2016
117,28 Act. Zone Euro
18/08/2016
118,03 Act. Zone Euro
17/08/2016
117,53 Act. Zone Euro
16/08/2016
118,59 Act. Zone Euro
15/08/2016
119,37 Act. Zone Euro
14/08/2016
119,36 Act. Zone Euro
13/08/2016
119,36 Act. Zone Euro
12/08/2016
119,36 Act. Zone Euro
11/08/2016
119,27 Act. Zone Euro
10/08/2016
118,31 Act. Zone Euro
09/08/2016
118,42 Act. Zone Euro
08/08/2016
117,20 Act. Zone Euro
07/08/2016
116,88 Act. Zone Euro
06/08/2016
116,85 Act. Zone Euro
05/08/2016
116,85 Act. Zone Euro
04/08/2016
115,59 Act. Zone Euro
03/08/2016
114,94 Act. Zone Euro
02/08/2016
115,13 Act. Zone Euro
01/08/2016
116,79 Act. Zone Euro
31/07/2016
117,27 Act. Zone Euro
30/07/2016
117,26 Act. Zone Euro
29/07/2016
117,26 Act. Zone Euro
28/07/2016
116,68 Act. Zone Euro
27/07/2016
117,35 Act. Zone Euro
26/07/2016
116,58 Act. Zone Euro
25/07/2016
116,41 Act. Zone Euro
24/07/2016
116,17 Act. Zone Euro
23/07/2016
116,17 Act. Zone Euro
22/07/2016
116,17 Act. Zone Euro
21/07/2016
115,98 Act. Zone Euro
20/07/2016
115,97 Act. Zone Euro
19/07/2016
114,89 Act. Zone Euro
18/07/2016
115,29 Act. Zone Euro
17/07/2016
115,22 Act. Zone Euro
16/07/2016
115,21 Act. Zone Euro
15/07/2016
115,21 Act. Zone Euro
14/07/2016
114,66 Act. Zone Euro
13/07/2016
114,27 Act. Zone Euro
12/07/2016
114,24 Act. Zone Euro
11/07/2016
112,91 Act. Zone Euro
10/07/2016
111,27 Act. Zone Euro
09/07/2016
111,24 Act. Zone Euro
08/07/2016
111,24 Act. Zone Euro
07/07/2016
109,64 Act. Zone Euro
06/07/2016
109,03 Act. Zone Euro
05/07/2016
110,66 Act. Zone Euro
04/07/2016
112,29 Act. Zone Euro
03/07/2016
112,99 Act. Zone Euro
02/07/2016
112,95 Act. Zone Euro
01/07/2016
112,95 Act. Zone Euro
30/06/2016
111,99 Act. Zone Euro
29/06/2016
110,96 Act. Zone Euro
28/06/2016
108,70 Act. Zone Euro
27/06/2016
106,90 Act. Zone Euro
26/06/2016
110,64 Act. Zone Euro
25/06/2016
110,88 Act. Zone Euro
24/06/2016
110,88 Act. Zone Euro
23/06/2016
117,34 Act. Zone Euro
22/06/2016
115,99 Act. Zone Euro
21/06/2016
115,66 Act. Zone Euro
20/06/2016
114,99 Act. Zone Euro
19/06/2016
111,89 Act. Zone Euro
18/06/2016
111,84 Act. Zone Euro
17/06/2016
111,84 Act. Zone Euro
16/06/2016
110,96 Act. Zone Euro
15/06/2016
111,71 Act. Zone Euro
14/06/2016
111,05 Act. Zone Euro
13/06/2016
112,92 Act. Zone Euro
12/06/2016
114,97 Act. Zone Euro
11/06/2016
115,06 Act. Zone Euro
10/06/2016
115,06 Act. Zone Euro
09/06/2016
117,52 Act. Zone Euro
08/06/2016
118,44 Act. Zone Euro
07/06/2016
118,96 Act. Zone Euro
06/06/2016
117,83 Act. Zone Euro
05/06/2016
117,79 Act. Zone Euro
04/06/2016
117,83 Act. Zone Euro
03/06/2016
117,83 Act. Zone Euro
02/06/2016
118,72 Act. Zone Euro
01/06/2016
118,61 Act. Zone Euro
31/05/2016
119,27 Act. Zone Euro
30/05/2016
119,70 Act. Zone Euro
29/05/2016
119,37 Act. Zone Euro
28/05/2016
119,36 Act. Zone Euro
27/05/2016
119,36 Act. Zone Euro
26/05/2016
118,96 Act. Zone Euro
25/05/2016
118,40 Act. Zone Euro
24/05/2016
117,00 Act. Zone Euro
23/05/2016
115,07 Act. Zone Euro
22/05/2016
115,36 Act. Zone Euro
21/05/2016
115,32 Act. Zone Euro
20/05/2016
115,32 Act. Zone Euro
19/05/2016
114,15 Act. Zone Euro
18/05/2016
114,91 Act. Zone Euro
17/05/2016
114,50 Act. Zone Euro
16/05/2016
114,76 Act. Zone Euro
15/05/2016
114,74 Act. Zone Euro
14/05/2016
114,74 Act. Zone Euro
13/05/2016
114,74 Act. Zone Euro
12/05/2016
114,35 Act. Zone Euro
11/05/2016
114,85 Act. Zone Euro
10/05/2016
115,36 Act. Zone Euro
09/05/2016
114,58 Act. Zone Euro
08/05/2016
114,08 Act. Zone Euro
07/05/2016
114,09 Act. Zone Euro
06/05/2016
114,09 Act. Zone Euro
05/05/2016
114,26 Act. Zone Euro
04/05/2016
114,25 Act. Zone Euro
03/05/2016
115,19 Act. Zone Euro
02/05/2016
116,65 Act. Zone Euro
01/05/2016
116,56 Act. Zone Euro
30/04/2016
116,64 Act. Zone Euro
29/04/2016
116,64 Act. Zone Euro
28/04/2016
118,70 Act. Zone Euro
27/04/2016
118,65 Act. Zone Euro
26/04/2016
118,19 Act. Zone Euro
25/04/2016
118,09 Act. Zone Euro
24/04/2016
118,67 Act. Zone Euro
23/04/2016
118,67 Act. Zone Euro
22/04/2016
118,67 Act. Zone Euro
21/04/2016
118,83 Act. Zone Euro
20/04/2016
118,93 Act. Zone Euro
19/04/2016
118,42 Act. Zone Euro
18/04/2016
116,99 Act. Zone Euro
17/04/2016
116,71 Act. Zone Euro
16/04/2016
116,72 Act. Zone Euro
15/04/2016
116,72 Act. Zone Euro
14/04/2016
116,78 Act. Zone Euro
13/04/2016
116,15 Act. Zone Euro
12/04/2016
113,61 Act. Zone Euro
11/04/2016
113,22 Act. Zone Euro
10/04/2016
112,76 Act. Zone Euro
09/04/2016
112,72 Act. Zone Euro
08/04/2016
112,72 Act. Zone Euro
07/04/2016
111,70 Act. Zone Euro
06/04/2016
112,52 Act. Zone Euro
05/04/2016
112,17 Act. Zone Euro
04/04/2016
114,08 Act. Zone Euro
03/04/2016
113,98 Act. Zone Euro
02/04/2016
114,02 Act. Zone Euro
01/04/2016
114,02 Act. Zone Euro
31/03/2016
115,29 Act. Zone Euro
30/03/2016
116,19 Act. Zone Euro
29/03/2016
114,82 Act. Zone Euro
28/03/2016
114,49 Act. Zone Euro
27/03/2016
114,57 Act. Zone Euro
26/03/2016
114,57 Act. Zone Euro
25/03/2016
114,57 Act. Zone Euro
24/03/2016
114,57 Act. Zone Euro
23/03/2016
116,10 Act. Zone Euro
22/03/2016
116,04 Act. Zone Euro
21/03/2016
116,02 Act. Zone Euro
20/03/2016
116,21 Act. Zone Euro
19/03/2016
116,19 Act. Zone Euro
18/03/2016
116,19 Act. Zone Euro
17/03/2016
115,77 Act. Zone Euro
16/03/2016
116,20 Act. Zone Euro
15/03/2016
116,22 Act. Zone Euro
14/03/2016
116,87 Act. Zone Euro
13/03/2016
115,99 Act. Zone Euro
12/03/2016
115,85 Act. Zone Euro
11/03/2016
115,85 Act. Zone Euro
10/03/2016
113,34 Act. Zone Euro
09/03/2016
114,54 Act. Zone Euro
08/03/2016
114,17 Act. Zone Euro
07/03/2016
114,92 Act. Zone Euro
06/03/2016
115,32 Act. Zone Euro
05/03/2016
115,29 Act. Zone Euro
04/03/2016
115,29 Act. Zone Euro
03/03/2016
114,48 Act. Zone Euro
02/03/2016
114,55 Act. Zone Euro
01/03/2016
114,06 Act. Zone Euro
29/02/2016
112,37 Act. Zone Euro
28/02/2016
111,72 Act. Zone Euro
27/02/2016
111,66 Act. Zone Euro
26/02/2016
111,66 Act. Zone Euro
25/02/2016
110,18 Act. Zone Euro
24/02/2016
108,71 Act. Zone Euro
23/02/2016
110,75 Act. Zone Euro
22/02/2016
111,71 Act. Zone Euro
21/02/2016
110,02 Act. Zone Euro
20/02/2016
110,06 Act. Zone Euro
19/02/2016
110,06 Act. Zone Euro
18/02/2016
110,43 Act. Zone Euro
17/02/2016
109,86 Act. Zone Euro
16/02/2016
107,52 Act. Zone Euro
15/02/2016
107,66 Act. Zone Euro
14/02/2016
104,89 Act. Zone Euro
13/02/2016
104,78 Act. Zone Euro
12/02/2016
104,78 Act. Zone Euro
11/02/2016
103,47 Act. Zone Euro
10/02/2016
106,61 Act. Zone Euro
09/02/2016
105,09 Act. Zone Euro
08/02/2016
106,77 Act. Zone Euro
07/02/2016
110,21 Act. Zone Euro
06/02/2016
110,25 Act. Zone Euro
05/02/2016
110,25 Act. Zone Euro
04/02/2016
111,28 Act. Zone Euro
03/02/2016
111,46 Act. Zone Euro
02/02/2016
113,17 Act. Zone Euro
01/02/2016
115,11 Act. Zone Euro
31/01/2016
115,22 Act. Zone Euro
30/01/2016
115,13 Act. Zone Euro
29/01/2016
115,13 Act. Zone Euro
28/01/2016
113,28 Act. Zone Euro
27/01/2016
114,83 Act. Zone Euro
26/01/2016
114,37 Act. Zone Euro
25/01/2016
113,69 Act. Zone Euro
24/01/2016
113,93 Act. Zone Euro
23/01/2016
113,83 Act. Zone Euro
22/01/2016
113,83 Act. Zone Euro
21/01/2016
111,19 Act. Zone Euro
20/01/2016
109,68 Act. Zone Euro
19/01/2016
112,60 Act. Zone Euro
18/01/2016
111,17 Act. Zone Euro
17/01/2016
112,08 Act. Zone Euro
16/01/2016
112,18 Act. Zone Euro
15/01/2016
112,18 Act. Zone Euro
14/01/2016
114,61 Act. Zone Euro
13/01/2016
116,43 Act. Zone Euro
12/01/2016
116,12 Act. Zone Euro
11/01/2016
114,99 Act. Zone Euro
10/01/2016
115,47 Act. Zone Euro
09/01/2016
115,52 Act. Zone Euro
08/01/2016
115,52 Act. Zone Euro
07/01/2016
117,11 Act. Zone Euro
06/01/2016
119,14 Act. Zone Euro
05/01/2016
120,38 Act. Zone Euro
04/01/2016
120,14 Act. Zone Euro
03/01/2016
123,06 Act. Zone Euro
02/01/2016
123,07 Act. Zone Euro
01/01/2016
123,07 Act. Zone Euro
31/12/2015
123,07 Act. Zone Euro
30/12/2015
123,53 Act. Zone Euro
29/12/2015
123,96 Act. Zone Euro
28/12/2015
122,41 Act. Zone Euro
27/12/2015
122,98 Act. Zone Euro
26/12/2015
122,98 Act. Zone Euro
25/12/2015
122,98 Act. Zone Euro
24/12/2015
122,98 Act. Zone Euro
23/12/2015
122,87 Act. Zone Euro
22/12/2015
120,79 Act. Zone Euro
21/12/2015
120,91 Act. Zone Euro
20/12/2015
122,07 Act. Zone Euro
19/12/2015
122,11 Act. Zone Euro
18/12/2015
122,11 Act. Zone Euro
17/12/2015
123,09 Act. Zone Euro
16/12/2015
121,49 Act. Zone Euro
15/12/2015
121,03 Act. Zone Euro
14/12/2015
118,49 Act. Zone Euro
13/12/2015
120,27 Act. Zone Euro
12/12/2015
120,35 Act. Zone Euro
11/12/2015
120,35 Act. Zone Euro
10/12/2015
122,41 Act. Zone Euro
09/12/2015
122,75 Act. Zone Euro
08/12/2015
123,63 Act. Zone Euro
07/12/2015
125,33 Act. Zone Euro
06/12/2015
124,49 Act. Zone Euro
05/12/2015
124,50 Act. Zone Euro
04/12/2015
124,50 Act. Zone Euro
03/12/2015
125,23 Act. Zone Euro
02/12/2015
128,29 Act. Zone Euro
01/12/2015
128,49 Act. Zone Euro
30/11/2015
129,04 Act. Zone Euro
29/11/2015
128,48 Act. Zone Euro
28/11/2015
128,48 Act. Zone Euro
27/11/2015
128,48 Act. Zone Euro
26/11/2015
128,42 Act. Zone Euro
25/11/2015
127,22 Act. Zone Euro
24/11/2015
125,75 Act. Zone Euro
23/11/2015
127,11 Act. Zone Euro
22/11/2015
127,29 Act. Zone Euro
21/11/2015
127,29 Act. Zone Euro
20/11/2015
127,29 Act. Zone Euro
19/11/2015
127,13 Act. Zone Euro
18/11/2015
126,54 Act. Zone Euro
17/11/2015
126,76 Act. Zone Euro
16/11/2015
124,37 Act. Zone Euro
15/11/2015
124,33 Act. Zone Euro
14/11/2015
124,37 Act. Zone Euro
13/11/2015
124,37 Act. Zone Euro
12/11/2015
125,36 Act. Zone Euro
11/11/2015
126,52 Act. Zone Euro
10/11/2015
126,25 Act. Zone Euro
09/11/2015
126,19 Act. Zone Euro
08/11/2015
127,48 Act. Zone Euro
07/11/2015
127,45 Act. Zone Euro
06/11/2015
127,45 Act. Zone Euro
05/11/2015
126,75 Act. Zone Euro
04/11/2015
126,56 Act. Zone Euro
03/11/2015
126,50 Act. Zone Euro
02/11/2015
126,25 Act. Zone Euro
01/11/2015
125,69 Act. Zone Euro
31/10/2015
125,68 Act. Zone Euro
30/10/2015
125,68 Act. Zone Euro
29/10/2015
125,59 Act. Zone Euro
28/10/2015
125,56 Act. Zone Euro
27/10/2015
124,59 Act. Zone Euro
26/10/2015
125,59 Act. Zone Euro
25/10/2015
125,69 Act. Zone Euro
24/10/2015
125,58 Act. Zone Euro
23/10/2015
125,58 Act. Zone Euro
22/10/2015
123,18 Act. Zone Euro
21/10/2015
121,24 Act. Zone Euro
20/10/2015
120,82 Act. Zone Euro
19/10/2015
121,22 Act. Zone Euro
18/10/2015
120,87 Act. Zone Euro
17/10/2015
120,85 Act. Zone Euro
16/10/2015
120,85 Act. Zone Euro
15/10/2015
120,20 Act. Zone Euro
14/10/2015
118,89 Act. Zone Euro
13/10/2015
119,72 Act. Zone Euro
12/10/2015
120,50 Act. Zone Euro
11/10/2015
120,77 Act. Zone Euro
10/10/2015
120,75 Act. Zone Euro
09/10/2015
120,75 Act. Zone Euro
08/10/2015
119,98 Act. Zone Euro
07/10/2015
119,82 Act. Zone Euro
06/10/2015
119,69 Act. Zone Euro
05/10/2015
118,70 Act. Zone Euro
04/10/2015
115,80 Act. Zone Euro
03/10/2015
115,77 Act. Zone Euro
02/10/2015
115,77 Act. Zone Euro
01/10/2015
115,35 Act. Zone Euro
30/09/2015
115,85 Act. Zone Euro
29/09/2015
113,70 Act. Zone Euro
28/09/2015
114,33 Act. Zone Euro
27/09/2015
116,22 Act. Zone Euro
26/09/2015
116,11 Act. Zone Euro
25/09/2015
116,11 Act. Zone Euro
24/09/2015
113,85 Act. Zone Euro
23/09/2015
115,76 Act. Zone Euro
22/09/2015
115,88 Act. Zone Euro
21/09/2015
118,85 Act. Zone Euro
20/09/2015
118,25 Act. Zone Euro
19/09/2015
118,35 Act. Zone Euro
18/09/2015
118,35 Act. Zone Euro
17/09/2015
120,50 Act. Zone Euro
16/09/2015
120,24 Act. Zone Euro
15/09/2015
119,05 Act. Zone Euro
14/09/2015
118,30 Act. Zone Euro
13/09/2015
118,86 Act. Zone Euro
12/09/2015
118,91 Act. Zone Euro
11/09/2015
118,91 Act. Zone Euro
10/09/2015
119,89 Act. Zone Euro
09/09/2015
121,05 Act. Zone Euro
08/09/2015
119,83 Act. Zone Euro
07/09/2015
118,69 Act. Zone Euro
06/09/2015
118,42 Act. Zone Euro
05/09/2015
118,53 Act. Zone Euro
04/09/2015
118,53 Act. Zone Euro
03/09/2015
120,88 Act. Zone Euro
02/09/2015
118,77 Act. Zone Euro
01/09/2015
118,65 Act. Zone Euro
31/08/2015
121,03 Act. Zone Euro
30/08/2015
121,34 Act. Zone Euro
29/08/2015
121,35 Act. Zone Euro
28/08/2015
121,35 Act. Zone Euro
27/08/2015
121,13 Act. Zone Euro
26/08/2015
118,17 Act. Zone Euro
25/08/2015
119,12 Act. Zone Euro
24/08/2015
115,32 Act. Zone Euro
23/08/2015
120,56 Act. Zone Euro
22/08/2015
120,69 Act. Zone Euro
21/08/2015
120,69 Act. Zone Euro
20/08/2015
124,15 Act. Zone Euro
19/08/2015
126,61 Act. Zone Euro
18/08/2015
128,41 Act. Zone Euro
17/08/2015
128,32 Act. Zone Euro
16/08/2015
128,19 Act. Zone Euro
15/08/2015
128,20 Act. Zone Euro
14/08/2015
128,20 Act. Zone Euro
13/08/2015
128,77 Act. Zone Euro
12/08/2015
127,86 Act. Zone Euro
11/08/2015
131,29 Act. Zone Euro
10/08/2015
133,06 Act. Zone Euro
09/08/2015
132,25 Act. Zone Euro
08/08/2015
132,29 Act. Zone Euro
07/08/2015
132,29 Act. Zone Euro
06/08/2015
133,13 Act. Zone Euro
05/08/2015
133,35 Act. Zone Euro
04/08/2015
132,01 Act. Zone Euro
03/08/2015
132,16 Act. Zone Euro
02/08/2015
131,15 Act. Zone Euro
01/08/2015
131,12 Act. Zone Euro
31/07/2015
131,12 Act. Zone Euro
30/07/2015
130,69 Act. Zone Euro
29/07/2015
130,45 Act. Zone Euro
28/07/2015
129,72 Act. Zone Euro
27/07/2015
128,87 Act. Zone Euro
26/07/2015
131,40 Act. Zone Euro
25/07/2015
131,44 Act. Zone Euro
24/07/2015
131,44 Act. Zone Euro
23/07/2015
132,28 Act. Zone Euro
22/07/2015
132,36 Act. Zone Euro
21/07/2015
132,83 Act. Zone Euro
20/07/2015
133,70 Act. Zone Euro
19/07/2015
133,12 Act. Zone Euro
18/07/2015
133,12 Act. Zone Euro
17/07/2015
133,12 Act. Zone Euro
16/07/2015
132,67 Act. Zone Euro
15/07/2015
131,04 Act. Zone Euro
14/07/2015
130,16 Act. Zone Euro
13/07/2015
129,94 Act. Zone Euro
12/07/2015
128,10 Act. Zone Euro
11/07/2015
127,96 Act. Zone Euro
10/07/2015
127,96 Act. Zone Euro
09/07/2015
125,12 Act. Zone Euro
08/07/2015
122,67 Act. Zone Euro
07/07/2015
122,22 Act. Zone Euro
06/07/2015
124,25 Act. Zone Euro
05/07/2015
126,16 Act. Zone Euro
04/07/2015
126,18 Act. Zone Euro
03/07/2015
126,18 Act. Zone Euro
02/07/2015
126,98 Act. Zone Euro
01/07/2015
127,84 Act. Zone Euro
30/06/2015
125,98 Act. Zone Euro
29/06/2015
127,54 Act. Zone Euro
28/06/2015
131,32 Act. Zone Euro
27/06/2015
131,31 Act. Zone Euro
26/06/2015
131,31 Act. Zone Euro
25/06/2015
130,68 Act. Zone Euro
24/06/2015
130,60 Act. Zone Euro
23/06/2015
130,74 Act. Zone Euro
22/06/2015
129,70 Act. Zone Euro
21/06/2015
126,33 Act. Zone Euro
20/06/2015
126,32 Act. Zone Euro
19/06/2015
126,32 Act. Zone Euro
18/06/2015
126,14 Act. Zone Euro
17/06/2015
125,80 Act. Zone Euro
16/06/2015
126,48 Act. Zone Euro
15/06/2015
126,11 Act. Zone Euro
14/06/2015
128,04 Act. Zone Euro
13/06/2015
128,10 Act. Zone Euro
12/06/2015
128,10 Act. Zone Euro
11/06/2015
129,28 Act. Zone Euro
10/06/2015
128,49 Act. Zone Euro
09/06/2015
126,68 Act. Zone Euro
08/06/2015
127,12 Act. Zone Euro
07/06/2015
128,28 Act. Zone Euro
06/06/2015
128,34 Act. Zone Euro
05/06/2015
128,34 Act. Zone Euro
04/06/2015
129,83 Act. Zone Euro
03/06/2015
130,70 Act. Zone Euro
02/06/2015
130,31 Act. Zone Euro
01/06/2015
130,71 Act. Zone Euro
31/05/2015
130,71 Act. Zone Euro
30/05/2015
130,81 Act. Zone Euro
29/05/2015
130,81 Act. Zone Euro
28/05/2015
132,79 Act. Zone Euro
27/05/2015
133,26 Act. Zone Euro
26/05/2015
131,73 Act. Zone Euro
25/05/2015
133,02 Act. Zone Euro
24/05/2015
133,14 Act. Zone Euro
23/05/2015
133,14 Act. Zone Euro
22/05/2015
133,14 Act. Zone Euro
21/05/2015
133,05 Act. Zone Euro
20/05/2015
132,80 Act. Zone Euro
19/05/2015
132,36 Act. Zone Euro
18/05/2015
130,30 Act. Zone Euro
17/05/2015
129,82 Act. Zone Euro
16/05/2015
129,78 Act. Zone Euro
15/05/2015
129,78 Act. Zone Euro
14/05/2015
129,18 Act. Zone Euro
13/05/2015
128,98 Act. Zone Euro
12/05/2015
129,19 Act. Zone Euro
11/05/2015
130,35 Act. Zone Euro
10/05/2015
128,85 Act. Zone Euro
09/05/2015
128,84 Act. Zone Euro
08/05/2015
128,84 Act. Zone Euro
07/05/2015
127,89 Act. Zone Euro
06/05/2015
127,80 Act. Zone Euro
05/05/2015
128,04 Act. Zone Euro
04/05/2015
130,07 Act. Zone Euro
03/05/2015
129,30 Act. Zone Euro
02/05/2015
129,30 Act. Zone Euro
01/05/2015
129,30 Act. Zone Euro
30/04/2015
129,30 Act. Zone Euro
29/04/2015
129,68 Act. Zone Euro
28/04/2015
132,32 Act. Zone Euro
27/04/2015
133,79 Act. Zone Euro
26/04/2015
132,28 Act. Zone Euro
25/04/2015
132,25 Act. Zone Euro
24/04/2015
132,25 Act. Zone Euro
23/04/2015
131,66 Act. Zone Euro
22/04/2015
132,30 Act. Zone Euro
21/04/2015
132,32 Act. Zone Euro
20/04/2015
131,76 Act. Zone Euro
19/04/2015
130,88 Act. Zone Euro
18/04/2015
130,99 Act. Zone Euro
17/04/2015
130,99 Act. Zone Euro
16/04/2015
133,15 Act. Zone Euro
15/04/2015
134,23 Act. Zone Euro
14/04/2015
133,80 Act. Zone Euro
13/04/2015
134,55 Act. Zone Euro
12/04/2015
134,25 Act. Zone Euro
11/04/2015
134,21 Act. Zone Euro
10/04/2015
134,21 Act. Zone Euro
09/04/2015
133,02 Act. Zone Euro
08/04/2015
131,80 Act. Zone Euro
07/04/2015
132,06 Act. Zone Euro
06/04/2015
130,63 Act. Zone Euro
05/04/2015
130,62 Act. Zone Euro
04/04/2015
130,62 Act. Zone Euro
03/04/2015
130,62 Act. Zone Euro
02/04/2015
130,62 Act. Zone Euro
01/04/2015
130,33 Act. Zone Euro
31/03/2015
129,92 Act. Zone Euro
30/03/2015
130,54 Act. Zone Euro
29/03/2015
129,17 Act. Zone Euro
28/03/2015
129,16 Act. Zone Euro
27/03/2015
129,16 Act. Zone Euro
26/03/2015
128,96 Act. Zone Euro
25/03/2015
129,73 Act. Zone Euro
24/03/2015
130,85 Act. Zone Euro
23/03/2015
130,12 Act. Zone Euro
22/03/2015
130,68 Act. Zone Euro
21/03/2015
130,63 Act. Zone Euro
20/03/2015
130,63 Act. Zone Euro
19/03/2015
129,44 Act. Zone Euro
18/03/2015
129,24 Act. Zone Euro
17/03/2015
129,47 Act. Zone Euro
16/03/2015
130,40 Act. Zone Euro
15/03/2015
129,13 Act. Zone Euro
14/03/2015
129,11 Act. Zone Euro
13/03/2015
129,11 Act. Zone Euro
12/03/2015
128,56 Act. Zone Euro
11/03/2015
128,37 Act. Zone Euro
10/03/2015
126,37 Act. Zone Euro
09/03/2015
127,29 Act. Zone Euro
08/03/2015
127,49 Act. Zone Euro
07/03/2015
127,48 Act. Zone Euro
06/03/2015
127,48 Act. Zone Euro
05/03/2015
127,11 Act. Zone Euro
04/03/2015
125,99 Act. Zone Euro
03/03/2015
125,38 Act. Zone Euro
02/03/2015
126,41 Act. Zone Euro
01/03/2015
126,53 Act. Zone Euro
28/02/2015
126,50 Act. Zone Euro
27/02/2015
126,50 Act. Zone Euro
26/02/2015
125,54 Act. Zone Euro
25/02/2015
124,67 Act. Zone Euro
24/02/2015
124,75 Act. Zone Euro
23/02/2015
124,18 Act. Zone Euro
22/02/2015
123,34 Act. Zone Euro
21/02/2015
123,34 Act. Zone Euro
20/02/2015
123,34 Act. Zone Euro
19/02/2015
123,08 Act. Zone Euro
18/02/2015
122,40 Act. Zone Euro
17/02/2015
121,44 Act. Zone Euro
16/02/2015
121,40 Act. Zone Euro
15/02/2015
121,58 Act. Zone Euro
14/02/2015
121,54 Act. Zone Euro
13/02/2015
121,54 Act. Zone Euro
12/02/2015
120,72 Act. Zone Euro
11/02/2015
119,51 Act. Zone Euro
10/02/2015
119,63 Act. Zone Euro
09/02/2015
118,71 Act. Zone Euro
08/02/2015
119,97 Act. Zone Euro
07/02/2015
119,98 Act. Zone Euro
06/02/2015
119,98 Act. Zone Euro
05/02/2015
120,02 Act. Zone Euro
04/02/2015
119,94 Act. Zone Euro
03/02/2015
119,67 Act. Zone Euro
02/02/2015
118,56 Act. Zone Euro
01/02/2015
118,39 Act. Zone Euro
31/01/2015
118,41 Act. Zone Euro
30/01/2015
118,41 Act. Zone Euro
29/01/2015
118,48 Act. Zone Euro
28/01/2015
118,17 Act. Zone Euro
27/01/2015
118,26 Act. Zone Euro
26/01/2015
119,16 Act. Zone Euro
25/01/2015
118,11 Act. Zone Euro
24/01/2015
118,03 Act. Zone Euro
23/01/2015
118,03 Act. Zone Euro
22/01/2015
116,08 Act. Zone Euro
21/01/2015
114,65 Act. Zone Euro
20/01/2015
114,02 Act. Zone Euro
19/01/2015
113,35 Act. Zone Euro
18/01/2015
112,62 Act. Zone Euro
17/01/2015
112,58 Act. Zone Euro
16/01/2015
112,58 Act. Zone Euro
15/01/2015
111,33 Act. Zone Euro
14/01/2015
109,68 Act. Zone Euro
13/01/2015
110,61 Act. Zone Euro
12/01/2015
109,27 Act. Zone Euro
11/01/2015
108,50 Act. Zone Euro
10/01/2015
108,57 Act. Zone Euro
09/01/2015
108,57 Act. Zone Euro
08/01/2015
109,91 Act. Zone Euro
07/01/2015
107,34 Act. Zone Euro
06/01/2015
107,09 Act. Zone Euro
05/01/2015
107,79 Act. Zone Euro
04/01/2015
110,27 Act. Zone Euro
03/01/2015
110,28 Act. Zone Euro
02/01/2015
110,28 Act. Zone Euro
01/01/2015
110,38 Act. Zone Euro
31/12/2014
110,37 Act. Zone Euro
30/12/2014
110,24 Act. Zone Euro
29/12/2014
111,23 Act. Zone Euro
28/12/2014
111,26 Act. Zone Euro
27/12/2014
111,25 Act. Zone Euro
26/12/2014
111,25 Act. Zone Euro
25/12/2014
111,24 Act. Zone Euro
24/12/2014
111,24 Act. Zone Euro
23/12/2014
111,23 Act. Zone Euro
22/12/2014
110,31 Act. Zone Euro
21/12/2014
109,84 Act. Zone Euro
20/12/2014
109,84 Act. Zone Euro
19/12/2014
109,84 Act. Zone Euro
18/12/2014
109,59 Act. Zone Euro
17/12/2014
106,96 Act. Zone Euro
16/12/2014
106,81 Act. Zone Euro
15/12/2014
105,51 Act. Zone Euro
14/12/2014
107,67 Act. Zone Euro
13/12/2014
107,77 Act. Zone Euro
12/12/2014
107,77 Act. Zone Euro
11/12/2014
110,19 Act. Zone Euro
10/12/2014
110,18 Act. Zone Euro
09/12/2014
110,71 Act. Zone Euro
08/12/2014
112,87 Act. Zone Euro
07/12/2014
113,35 Act. Zone Euro
06/12/2014
113,25 Act. Zone Euro
05/12/2014
113,25 Act. Zone Euro
04/12/2014
111,47 Act. Zone Euro
03/12/2014
112,52 Act. Zone Euro
02/12/2014
112,15 Act. Zone Euro
01/12/2014
112,00 Act. Zone Euro
30/11/2014
112,39 Act. Zone Euro
29/11/2014
112,38 Act. Zone Euro
28/11/2014
112,38 Act. Zone Euro
27/11/2014
111,99 Act. Zone Euro
26/11/2014
111,49 Act. Zone Euro
25/11/2014
111,49 Act. Zone Euro
24/11/2014
111,05 Act. Zone Euro
23/11/2014
110,41 Act. Zone Euro
22/11/2014
110,31 Act. Zone Euro
21/11/2014
110,31 Act. Zone Euro
20/11/2014
108,20 Act. Zone Euro
19/11/2014
108,57 Act. Zone Euro
18/11/2014
108,37 Act. Zone Euro
17/11/2014
107,44 Act. Zone Euro
16/11/2014
106,97 Act. Zone Euro
15/11/2014
106,96 Act. Zone Euro
14/11/2014
106,96 Act. Zone Euro
13/11/2014
106,74 Act. Zone Euro
12/11/2014
106,55 Act. Zone Euro
11/11/2014
107,56 Act. Zone Euro
10/11/2014
107,42 Act. Zone Euro
09/11/2014
106,85 Act. Zone Euro
08/11/2014
106,89 Act. Zone Euro
07/11/2014
106,89 Act. Zone Euro
06/11/2014
107,51 Act. Zone Euro
05/11/2014
107,08 Act. Zone Euro
04/11/2014
105,83 Act. Zone Euro
03/11/2014
106,86 Act. Zone Euro
02/11/2014
107,37 Act. Zone Euro
01/11/2014
107,28 Act. Zone Euro
31/10/2014
107,28 Act. Zone Euro
30/10/2014
105,41 Act. Zone Euro
29/10/2014
105,05 Act. Zone Euro
28/10/2014
105,15 Act. Zone Euro
27/10/2014
104,22 Act. Zone Euro
26/10/2014
104,95 Act. Zone Euro
25/10/2014
104,97 Act. Zone Euro
24/10/2014
104,97 Act. Zone Euro
23/10/2014
104,98 Act. Zone Euro
22/10/2014
104,13 Act. Zone Euro
21/10/2014
103,37 Act. Zone Euro
20/10/2014
101,68 Act. Zone Euro
19/10/2014
102,15 Act. Zone Euro
18/10/2014
102,03 Act. Zone Euro
17/10/2014
102,03 Act. Zone Euro
16/10/2014
100,00 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/10/2017
147,16 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/10/2017
147,67 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/10/2017
147,67 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/10/2017
147,67 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/10/2017
148,82 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/10/2017
149,28 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/10/2017
148,84 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/10/2017
149,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/10/2017
148,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/10/2017
148,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/10/2017
148,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/10/2017
148,94 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/10/2017
148,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/10/2017
149,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/10/2017
148,69 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/10/2017
147,72 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/09/2017
147,72 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/09/2017
147,72 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/09/2017
147,18 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/09/2017
146,82 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/09/2017
145,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/09/2017
146,18 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/09/2017
146,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/09/2017
146,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/09/2017
146,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/09/2017
145,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/09/2017
145,15 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/09/2017
145,82 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/09/2017
145,68 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/09/2017
144,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/09/2017
144,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/09/2017
144,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/09/2017
145,35 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/09/2017
145,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/09/2017
145,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/09/2017
144,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/09/2017
142,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/09/2017
142,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/09/2017
142,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/09/2017
143,31 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/09/2017
141,93 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/09/2017
141,53 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/09/2017
142,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/09/2017
142,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/09/2017
142,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/09/2017
142,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/08/2017
142,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/08/2017
140,66 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/08/2017
139,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/08/2017
141,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/08/2017
142,34 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/08/2017
142,34 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/08/2017
142,34 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/08/2017
142,83 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/08/2017
142,50 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/08/2017
142,81 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/08/2017
141,97 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/08/2017
142,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/08/2017
142,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/08/2017
142,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/08/2017
143,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/08/2017
143,95 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/08/2017
142,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/08/2017
142,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/08/2017
141,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/08/2017
141,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/08/2017
141,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/08/2017
141,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/08/2017
143,19 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/08/2017
144,55 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/08/2017
144,32 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/08/2017
143,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/08/2017
143,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/08/2017
143,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/08/2017
142,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/08/2017
142,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/08/2017
143,04 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/07/2017
142,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/07/2017
142,11 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/07/2017
142,11 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/07/2017
142,11 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/07/2017
143,90 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/07/2017
142,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/07/2017
142,36 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/07/2017
141,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/07/2017
141,48 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/07/2017
141,48 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/07/2017
141,48 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/07/2017
144,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/07/2017
143,32 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/07/2017
143,33 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/07/2017
144,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/07/2017
143,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/07/2017
143,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/07/2017
143,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/07/2017
144,83 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/07/2017
143,71 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/07/2017
143,56 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/07/2017
142,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/07/2017
141,32 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/07/2017
141,32 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/07/2017
141,32 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/07/2017
141,68 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/07/2017
142,48 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/07/2017
142,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/07/2017
142,64 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/07/2017
140,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/07/2017
140,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/06/2017
140,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/06/2017
141,72 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/06/2017
143,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/06/2017
144,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/06/2017
146,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/06/2017
145,51 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/06/2017
145,51 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/06/2017
145,51 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/06/2017
145,51 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/06/2017
146,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/06/2017
146,89 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/06/2017
147,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/06/2017
145,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/06/2017
145,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/06/2017
145,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/06/2017
143,97 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/06/2017
145,89 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/06/2017
145,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/06/2017
144,15 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/06/2017
146,40 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/06/2017
146,40 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/06/2017
146,40 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/06/2017
145,34 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/06/2017
145,82 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/06/2017
145,83 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/06/2017
147,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/06/2017
147,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/06/2017
147,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/06/2017
147,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/06/2017
145,28 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/05/2017
145,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/05/2017
145,03 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/05/2017
144,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/05/2017
145,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/05/2017
145,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/05/2017
145,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/05/2017
145,34 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/05/2017
145,34 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/05/2017
145,54 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/05/2017
145,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/05/2017
145,28 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/05/2017
145,28 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/05/2017
145,28 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/05/2017
143,91 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/05/2017
144,46 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/05/2017
146,11 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/05/2017
146,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/05/2017
146,21 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/05/2017
146,21 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/05/2017
146,21 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/05/2017
144,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/05/2017
146,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/05/2017
145,88 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/05/2017
145,89 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/05/2017
146,68 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/05/2017
146,68 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/05/2017
146,68 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/05/2017
145,08 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/05/2017
143,69 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/05/2017
143,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/05/2017
141,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/04/2017
141,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/04/2017
141,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/04/2017
141,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/04/2017
142,24 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/04/2017
141,79 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/04/2017
142,18 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/04/2017
141,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/04/2017
137,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/04/2017
137,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/04/2017
137,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/04/2017
136,93 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/04/2017
136,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/04/2017
134,82 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/04/2017
137,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/04/2017
137,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/04/2017
137,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/04/2017
137,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/04/2017
137,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/04/2017
137,82 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/04/2017
136,44 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/04/2017
137,73 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/04/2017
138,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/04/2017
138,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/04/2017
138,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/04/2017
137,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/04/2017
137,40 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/04/2017
137,18 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/04/2017
137,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/04/2017
137,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/04/2017
137,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/03/2017
137,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/03/2017
136,23 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/03/2017
136,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/03/2017
135,71 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/03/2017
134,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/03/2017
134,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/03/2017
134,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/03/2017
134,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/03/2017
134,28 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/03/2017
133,28 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/03/2017
133,75 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/03/2017
135,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/03/2017
134,78 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/03/2017
134,78 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/03/2017
134,78 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/03/2017
134,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/03/2017
133,68 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/03/2017
133,32 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/03/2017
133,69 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/03/2017
134,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/03/2017
134,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/03/2017
134,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/03/2017
133,76 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/03/2017
132,55 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/03/2017
132,23 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/03/2017
132,64 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/03/2017
132,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/03/2017
132,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/03/2017
132,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/03/2017
132,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/03/2017
133,07 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/02/2017
130,84 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/02/2017
130,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/02/2017
130,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/02/2017
130,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/02/2017
130,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/02/2017
131,07 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/02/2017
131,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/02/2017
131,33 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/02/2017
130,73 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/02/2017
130,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/02/2017
130,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/02/2017
130,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/02/2017
131,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/02/2017
130,81 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/02/2017
130,14 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/02/2017
130,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/02/2017
128,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/02/2017
128,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/02/2017
128,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/02/2017
129,23 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/02/2017
128,23 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/02/2017
128,07 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/02/2017
128,94 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/02/2017
130,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/02/2017
130,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/02/2017
130,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/02/2017
129,50 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/02/2017
127,91 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/01/2017
127,66 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/01/2017
129,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/01/2017
130,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/01/2017
130,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/01/2017
130,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/01/2017
129,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/01/2017
130,11 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/01/2017
127,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/01/2017
127,23 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/01/2017
128,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/01/2017
128,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/01/2017
128,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/01/2017
127,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/01/2017
127,68 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/01/2017
127,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/01/2017
128,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/01/2017
129,07 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/01/2017
129,07 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/01/2017
129,07 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/01/2017
128,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/01/2017
129,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/01/2017
128,71 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/01/2017
129,15 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/01/2017
129,45 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/01/2017
129,45 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/01/2017
129,45 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/01/2017
128,94 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/01/2017
129,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/01/2017
129,84 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/01/2017
129,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/01/2017
127,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/12/2016
127,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/12/2016
127,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/12/2016
128,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/12/2016
127,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/12/2016
127,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/12/2016
127,46 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/12/2016
127,46 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/12/2016
127,46 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/12/2016
127,46 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/12/2016
127,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/12/2016
127,24 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/12/2016
127,04 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/12/2016
126,63 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/12/2016
126,64 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/12/2016
126,64 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/12/2016
126,64 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/12/2016
126,88 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/12/2016
125,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/12/2016
126,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/12/2016
124,67 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/12/2016
124,84 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/12/2016
124,84 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/12/2016
124,84 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/12/2016
123,34 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/12/2016
122,81 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/12/2016
121,66 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/12/2016
120,29 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/12/2016
118,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/12/2016
118,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/12/2016
118,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/12/2016
119,29 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/11/2016
119,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/11/2016
119,90 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/11/2016
119,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/11/2016
120,21 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/11/2016
120,21 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/11/2016
120,21 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/11/2016
119,88 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/11/2016
119,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/11/2016
120,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/11/2016
118,76 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/11/2016
118,79 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/11/2016
118,79 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/11/2016
118,79 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/11/2016
118,66 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/11/2016
118,46 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/11/2016
118,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/11/2016
118,44 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/11/2016
118,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/11/2016
118,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/11/2016
118,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/11/2016
117,55 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/11/2016
117,83 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/11/2016
118,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/11/2016
118,23 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/11/2016
116,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/11/2016
116,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/11/2016
116,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/11/2016
118,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/11/2016
117,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/11/2016
120,40 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/10/2016
120,40 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/10/2016
121,32 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/10/2016
121,32 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/10/2016
121,32 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/10/2016
122,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/10/2016
121,12 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/10/2016
122,79 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/10/2016
123,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/10/2016
121,86 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/10/2016
121,86 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/10/2016
121,86 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/10/2016
121,74 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/10/2016
121,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/10/2016
120,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/10/2016
120,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/10/2016
121,18 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/10/2016
121,18 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/10/2016
121,18 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/10/2016
118,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/10/2016
120,51 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/10/2016
120,88 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/10/2016
121,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/10/2016
119,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/10/2016
119,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/10/2016
119,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/10/2016
121,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/10/2016
120,95 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/10/2016
121,73 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/10/2016
120,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/10/2016
120,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/10/2016
120,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/09/2016
120,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/09/2016
120,87 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/09/2016
120,33 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/09/2016
118,66 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/09/2016
119,45 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/09/2016
121,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/09/2016
121,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/09/2016
121,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/09/2016
122,21 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/09/2016
120,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/09/2016
119,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/09/2016
119,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/09/2016
118,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/09/2016
118,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/09/2016
118,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/09/2016
119,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/09/2016
119,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/09/2016
120,23 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/09/2016
119,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/09/2016
121,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/09/2016
121,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/09/2016
121,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/09/2016
122,90 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/09/2016
123,40 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/09/2016
122,53 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/09/2016
122,95 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/09/2016
121,74 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/09/2016
121,74 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/09/2016
121,74 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/09/2016
120,56 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/08/2016
120,82 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/08/2016
120,76 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/08/2016
119,74 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/08/2016
120,24 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/08/2016
120,24 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/08/2016
120,24 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/08/2016
119,69 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/08/2016
119,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/08/2016
120,03 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/08/2016
118,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/08/2016
119,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/08/2016
119,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/08/2016
119,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/08/2016
119,78 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/08/2016
119,15 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/08/2016
120,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/08/2016
121,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/08/2016
121,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/08/2016
121,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/08/2016
121,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/08/2016
121,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/08/2016
120,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/08/2016
120,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/08/2016
118,89 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/08/2016
118,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/08/2016
118,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/08/2016
118,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/08/2016
117,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/08/2016
116,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/08/2016
116,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/08/2016
118,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/07/2016
118,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/07/2016
118,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/07/2016
118,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/07/2016
119,03 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/07/2016
119,15 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/07/2016
118,19 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/07/2016
117,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/07/2016
117,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/07/2016
117,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/07/2016
117,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/07/2016
117,18 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/07/2016
117,46 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/07/2016
116,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/07/2016
116,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/07/2016
116,90 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/07/2016
116,90 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/07/2016
116,90 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/07/2016
116,93 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/07/2016
117,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/07/2016
115,73 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/07/2016
114,79 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/07/2016
112,79 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/07/2016
112,79 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/07/2016
112,79 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/07/2016
111,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/07/2016
110,31 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/07/2016
111,74 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/07/2016
113,50 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/07/2016
115,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/07/2016
115,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/07/2016
115,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/06/2016
113,95 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/06/2016
111,52 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/06/2016
110,48 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/06/2016
107,23 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/06/2016
113,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/06/2016
113,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/06/2016
113,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/06/2016
118,18 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/06/2016
118,18 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/06/2016
117,50 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/06/2016
116,19 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/06/2016
113,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/06/2016
113,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/06/2016
113,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/06/2016
111,52 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/06/2016
112,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/06/2016
111,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/06/2016
113,72 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/06/2016
116,54 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/06/2016
116,54 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/06/2016
116,54 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/06/2016
118,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/06/2016
120,31 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/06/2016
120,91 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/06/2016
119,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/06/2016
120,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/06/2016
120,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/06/2016
120,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/06/2016
120,33 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/06/2016
120,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/05/2016
121,50 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/05/2016
121,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/05/2016
121,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/05/2016
121,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/05/2016
121,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/05/2016
121,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/05/2016
120,00 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/05/2016
119,03 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/05/2016
116,82 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/05/2016
117,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/05/2016
117,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/05/2016
117,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/05/2016
116,04 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/05/2016
115,76 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/05/2016
116,72 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/05/2016
116,71 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/05/2016
116,71 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/05/2016
116,71 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/05/2016
116,71 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/05/2016
116,15 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/05/2016
117,14 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/05/2016
117,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/05/2016
116,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/05/2016
115,82 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/05/2016
115,82 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/05/2016
115,82 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/05/2016
115,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/05/2016
115,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/05/2016
116,66 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/05/2016
118,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/05/2016
117,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/04/2016
117,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/04/2016
117,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/04/2016
119,78 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/04/2016
120,52 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/04/2016
119,50 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/04/2016
119,71 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/04/2016
119,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/04/2016
119,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/04/2016
119,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/04/2016
120,48 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/04/2016
120,16 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/04/2016
120,75 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/04/2016
118,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/04/2016
118,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/04/2016
118,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/04/2016
118,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/04/2016
118,78 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/04/2016
117,89 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/04/2016
115,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/04/2016
115,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/04/2016
114,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/04/2016
114,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/04/2016
114,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/04/2016
113,56 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/04/2016
113,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/04/2016
114,14 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/04/2016
115,64 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/04/2016
116,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/04/2016
116,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/04/2016
116,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/03/2016
116,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/03/2016
118,23 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/03/2016
116,15 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/03/2016
116,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/03/2016
116,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/03/2016
116,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/03/2016
116,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/03/2016
116,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/03/2016
117,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/03/2016
116,88 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/03/2016
116,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/03/2016
116,95 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/03/2016
116,95 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/03/2016
116,95 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/03/2016
115,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/03/2016
116,71 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/03/2016
117,03 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/03/2016
117,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/03/2016
116,12 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/03/2016
116,12 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/03/2016
116,12 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/03/2016
116,29 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/03/2016
115,46 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/03/2016
114,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/03/2016
115,12 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/03/2016
116,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/03/2016
116,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/03/2016
116,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/03/2016
115,29 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/03/2016
114,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/03/2016
115,56 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/02/2016
112,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/02/2016
113,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/02/2016
113,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/02/2016
113,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/02/2016
111,12 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/02/2016
109,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/02/2016
112,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/02/2016
112,08 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/02/2016
110,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/02/2016
110,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/02/2016
110,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/02/2016
111,86 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/02/2016
111,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/02/2016
108,43 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/02/2016
108,89 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/02/2016
104,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/02/2016
104,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/02/2016
104,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/02/2016
103,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/02/2016
107,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/02/2016
104,66 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/02/2016
107,20 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/02/2016
111,16 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/02/2016
111,16 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/02/2016
111,16 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/02/2016
112,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/02/2016
112,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/02/2016
113,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/02/2016
115,91 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/01/2016
115,75 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/01/2016
115,75 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/01/2016
115,75 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/01/2016
113,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/01/2016
116,31 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/01/2016
115,36 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/01/2016
115,46 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/01/2016
116,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/01/2016
116,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/01/2016
116,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/01/2016
112,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/01/2016
110,20 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/01/2016
115,54 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/01/2016
113,31 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/01/2016
113,95 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/01/2016
113,95 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/01/2016
113,95 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/01/2016
116,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/01/2016
118,94 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/01/2016
119,48 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/01/2016
117,69 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/01/2016
118,83 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/01/2016
118,83 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/01/2016
118,83 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/01/2016
119,33 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/01/2016
121,19 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/01/2016
122,81 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/01/2016
121,73 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/01/2016
126,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/01/2016
126,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/01/2016
126,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/12/2015
126,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/12/2015
126,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/12/2015
126,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/12/2015
125,33 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/12/2015
125,76 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/12/2015
125,76 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/12/2015
125,76 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/12/2015
125,76 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/12/2015
125,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/12/2015
123,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/12/2015
125,19 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/12/2015
125,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/12/2015
125,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/12/2015
125,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/12/2015
126,89 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/12/2015
125,00 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/12/2015
124,64 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/12/2015
122,36 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/12/2015
122,83 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/12/2015
122,83 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/12/2015
122,83 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/12/2015
125,03 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/12/2015
125,46 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/12/2015
126,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/12/2015
128,73 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/12/2015
127,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/12/2015
127,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/12/2015
127,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/12/2015
129,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/12/2015
131,43 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/12/2015
131,45 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/11/2015
131,03 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/11/2015
131,19 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/11/2015
131,19 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/11/2015
131,19 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/11/2015
130,91 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/11/2015
130,23 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/11/2015
127,36 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/11/2015
129,54 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/11/2015
129,55 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/11/2015
129,55 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/11/2015
129,55 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/11/2015
130,03 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/11/2015
128,79 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/11/2015
129,04 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/11/2015
126,34 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/11/2015
125,93 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/11/2015
125,93 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/11/2015
125,93 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/11/2015
127,84 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/11/2015
128,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/11/2015
127,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/11/2015
127,56 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/11/2015
128,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/11/2015
128,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/11/2015
128,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/11/2015
128,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/11/2015
128,21 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/11/2015
127,74 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/11/2015
128,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/11/2015
126,89 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/10/2015
126,89 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/10/2015
126,89 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/10/2015
126,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/10/2015
126,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/10/2015
126,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/10/2015
127,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/10/2015
127,53 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/10/2015
127,53 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/10/2015
127,53 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/10/2015
123,83 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/10/2015
122,71 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/10/2015
121,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/10/2015
122,18 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/10/2015
121,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/10/2015
121,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/10/2015
121,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/10/2015
120,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/10/2015
119,24 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/10/2015
120,32 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/10/2015
120,86 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/10/2015
121,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/10/2015
121,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/10/2015
121,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/10/2015
121,08 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/10/2015
121,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/10/2015
121,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/10/2015
119,86 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/10/2015
117,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/10/2015
117,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/10/2015
117,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/10/2015
116,29 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/09/2015
116,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/09/2015
114,76 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/09/2015
115,14 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/09/2015
117,50 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/09/2015
117,50 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/09/2015
117,50 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/09/2015
112,97 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/09/2015
116,52 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/09/2015
116,14 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/09/2015
119,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/09/2015
118,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/09/2015
118,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/09/2015
118,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/09/2015
120,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/09/2015
120,18 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/09/2015
119,00 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/09/2015
118,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/09/2015
118,86 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/09/2015
118,86 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/09/2015
118,86 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/09/2015
119,91 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/09/2015
121,07 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/09/2015
119,84 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/09/2015
117,96 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/09/2015
117,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/09/2015
117,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/09/2015
117,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/09/2015
120,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/09/2015
117,72 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/09/2015
117,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/08/2015
120,44 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/08/2015
120,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/08/2015
120,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/08/2015
120,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/08/2015
121,28 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/08/2015
118,29 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/08/2015
118,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/08/2015
117,67 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/08/2015
121,43 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/08/2015
121,43 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/08/2015
121,43 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/08/2015
123,78 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/08/2015
126,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/08/2015
128,69 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/08/2015
127,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/08/2015
127,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/08/2015
127,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/08/2015
127,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/08/2015
128,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/08/2015
126,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/08/2015
131,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/08/2015
133,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/08/2015
132,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/08/2015
132,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/08/2015
132,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/08/2015
134,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/08/2015
134,11 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/08/2015
132,67 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/08/2015
132,73 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/08/2015
131,93 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/08/2015
131,93 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/07/2015
131,93 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/07/2015
130,28 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/07/2015
130,33 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/07/2015
129,53 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/07/2015
128,53 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/07/2015
131,34 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/07/2015
131,34 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/07/2015
131,34 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/07/2015
132,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/07/2015
132,35 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/07/2015
133,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/07/2015
134,23 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/07/2015
132,52 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/07/2015
132,52 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/07/2015
132,52 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/07/2015
133,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/07/2015
130,67 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/07/2015
130,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/07/2015
129,87 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/07/2015
127,94 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/07/2015
127,94 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/07/2015
127,94 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/07/2015
125,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/07/2015
122,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/07/2015
122,16 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/07/2015
124,63 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/07/2015
126,14 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/07/2015
126,14 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/07/2015
126,14 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/07/2015
126,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/07/2015
127,90 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/06/2015
125,73 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/06/2015
127,51 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/06/2015
130,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/06/2015
130,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/06/2015
130,30 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/06/2015
130,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/06/2015
130,93 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/06/2015
131,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/06/2015
131,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/06/2015
126,45 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/06/2015
126,45 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/06/2015
126,45 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/06/2015
125,90 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/06/2015
125,73 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/06/2015
126,49 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/06/2015
125,88 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/06/2015
127,04 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/06/2015
127,04 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/06/2015
127,04 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/06/2015
129,07 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/06/2015
128,15 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/06/2015
126,15 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/06/2015
127,36 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/06/2015
127,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/06/2015
127,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/06/2015
127,77 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/06/2015
130,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/06/2015
132,91 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/06/2015
130,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/06/2015
130,84 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/05/2015
131,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/05/2015
131,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/05/2015
131,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/05/2015
133,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/05/2015
134,56 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/05/2015
131,97 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/05/2015
133,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/05/2015
133,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/05/2015
133,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/05/2015
133,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/05/2015
134,19 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/05/2015
133,66 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/05/2015
133,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/05/2015
130,89 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/05/2015
131,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/05/2015
131,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/05/2015
131,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/05/2015
130,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/05/2015
130,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/05/2015
129,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/05/2015
130,31 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/05/2015
130,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/05/2015
130,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/05/2015
130,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/05/2015
127,80 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/05/2015
128,75 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/05/2015
128,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/05/2015
130,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/05/2015
129,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/05/2015
129,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/05/2015
129,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/04/2015
129,47 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/04/2015
130,40 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/04/2015
132,69 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/04/2015
134,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/04/2015
132,75 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/04/2015
132,75 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/04/2015
132,75 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/04/2015
132,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/04/2015
133,69 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/04/2015
134,45 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/04/2015
133,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/04/2015
131,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/04/2015
131,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/04/2015
131,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/04/2015
134,51 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/04/2015
136,66 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/04/2015
135,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/04/2015
136,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/04/2015
136,11 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/04/2015
136,11 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/04/2015
136,11 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/04/2015
134,08 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/04/2015
132,51 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/04/2015
133,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/04/2015
132,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/04/2015
132,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/04/2015
132,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/04/2015
132,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/04/2015
132,02 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/04/2015
130,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/03/2015
129,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/03/2015
131,54 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/03/2015
130,42 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/03/2015
130,42 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/03/2015
130,42 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/03/2015
128,88 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/03/2015
130,85 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/03/2015
132,44 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/03/2015
131,42 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/03/2015
132,20 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/03/2015
132,20 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/03/2015
132,20 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/03/2015
131,31 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/03/2015
130,82 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/03/2015
130,87 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/03/2015
132,69 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/03/2015
129,81 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/03/2015
129,81 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/03/2015
129,81 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/03/2015
129,73 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/03/2015
130,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/03/2015
126,04 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/03/2015
127,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/03/2015
128,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/03/2015
128,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/03/2015
128,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/03/2015
127,73 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/03/2015
126,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/03/2015
125,95 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/03/2015
126,76 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/03/2015
126,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/02/2015
126,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/02/2015
126,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/02/2015
125,92 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/02/2015
125,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/02/2015
125,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/02/2015
124,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/02/2015
124,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/02/2015
124,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/02/2015
124,06 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/02/2015
123,63 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/02/2015
122,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/02/2015
121,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/02/2015
121,52 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/02/2015
121,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/02/2015
121,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/02/2015
121,99 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/02/2015
121,76 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/02/2015
119,90 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/02/2015
119,42 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/02/2015
118,63 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/02/2015
120,00 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/02/2015
120,00 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/02/2015
120,00 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/02/2015
120,79 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/02/2015
120,70 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/02/2015
121,68 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/02/2015
119,71 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/02/2015
119,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/01/2015
119,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/01/2015
119,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/01/2015
120,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/01/2015
119,63 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/01/2015
120,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/01/2015
121,07 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/01/2015
120,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/01/2015
120,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/01/2015
120,39 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/01/2015
117,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/01/2015
116,36 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/01/2015
115,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/01/2015
115,11 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/01/2015
113,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/01/2015
113,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/01/2015
113,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/01/2015
112,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/01/2015
111,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/01/2015
111,74 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/01/2015
110,41 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/01/2015
109,20 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/01/2015
109,20 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/01/2015
109,20 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/01/2015
111,22 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/01/2015
108,26 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/01/2015
108,25 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/01/2015
108,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/01/2015
111,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/01/2015
111,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/01/2015
111,57 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/01/2015
111,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/12/2014
111,10 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/12/2014
111,50 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/12/2014
112,34 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/12/2014
112,24 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/12/2014
112,24 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/12/2014
112,24 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/12/2014
112,24 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/12/2014
112,24 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/12/2014
112,28 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/12/2014
111,75 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/12/2014
111,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/12/2014
111,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/12/2014
111,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/12/2014
111,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/12/2014
107,89 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/12/2014
106,98 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/12/2014
107,40 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/12/2014
109,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/12/2014
109,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/12/2014
109,58 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/12/2014
111,21 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/12/2014
111,61 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/12/2014
112,20 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/12/2014
114,84 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/12/2014
114,78 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/12/2014
114,78 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/12/2014
114,78 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/12/2014
113,51 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/12/2014
114,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/12/2014
113,59 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/12/2014
113,95 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/11/2014
114,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/11/2014
114,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/11/2014
114,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/11/2014
114,33 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/11/2014
113,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/11/2014
113,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/11/2014
112,88 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/11/2014
112,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/11/2014
112,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/11/2014
112,09 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/11/2014
109,13 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/11/2014
109,74 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/11/2014
109,78 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/11/2014
108,27 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/11/2014
108,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
15/11/2014
108,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
14/11/2014
108,17 HSBC GIF EUROLAND GROWTH M1 (C) GBP
13/11/2014
107,87 HSBC GIF EUROLAND GROWTH M1 (C) GBP
12/11/2014
107,01 HSBC GIF EUROLAND GROWTH M1 (C) GBP
11/11/2014
108,62 HSBC GIF EUROLAND GROWTH M1 (C) GBP
10/11/2014
108,05 HSBC GIF EUROLAND GROWTH M1 (C) GBP
09/11/2014
107,42 HSBC GIF EUROLAND GROWTH M1 (C) GBP
08/11/2014
107,42 HSBC GIF EUROLAND GROWTH M1 (C) GBP
07/11/2014
107,42 HSBC GIF EUROLAND GROWTH M1 (C) GBP
06/11/2014
107,90 HSBC GIF EUROLAND GROWTH M1 (C) GBP
05/11/2014
107,53 HSBC GIF EUROLAND GROWTH M1 (C) GBP
04/11/2014
106,60 HSBC GIF EUROLAND GROWTH M1 (C) GBP
03/11/2014
107,56 HSBC GIF EUROLAND GROWTH M1 (C) GBP
02/11/2014
108,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
01/11/2014
108,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
31/10/2014
108,37 HSBC GIF EUROLAND GROWTH M1 (C) GBP
30/10/2014
106,12 HSBC GIF EUROLAND GROWTH M1 (C) GBP
29/10/2014
105,65 HSBC GIF EUROLAND GROWTH M1 (C) GBP
28/10/2014
105,76 HSBC GIF EUROLAND GROWTH M1 (C) GBP
27/10/2014
104,68 HSBC GIF EUROLAND GROWTH M1 (C) GBP
26/10/2014
105,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
25/10/2014
105,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
24/10/2014
105,38 HSBC GIF EUROLAND GROWTH M1 (C) GBP
23/10/2014
105,74 HSBC GIF EUROLAND GROWTH M1 (C) GBP
22/10/2014
104,51 HSBC GIF EUROLAND GROWTH M1 (C) GBP
21/10/2014
103,78 HSBC GIF EUROLAND GROWTH M1 (C) GBP
20/10/2014
102,07 HSBC GIF EUROLAND GROWTH M1 (C) GBP
19/10/2014
102,54 HSBC GIF EUROLAND GROWTH M1 (C) GBP
18/10/2014
102,54 HSBC GIF EUROLAND GROWTH M1 (C) GBP
17/10/2014
102,54 HSBC GIF EUROLAND GROWTH M1 (C) GBP
16/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HSBC GIF EUROLAND GROWTH M1 (C) GBP 47,1613,7315,260,92
Act. Zone Euro 42,3612,4814,750,86
MSCI EMU 43,9812,9116,500,80
Performances annuelles
 2016201520142013201220112010
HSBC GIF EUROLAND GROWTH M1 (C) GBP 0,8113,751,5719,7119,48-14,53-1,24
Act. Zone Euro 2,6511,512,7821,6819,00-14,834,17
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus