Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET HEALTH P USD - LU0188501257

Performance en base 100 du 21/04/2014 au 20/04/2017
 
PICTET HEALTH P USD
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
20/04/2017
158,68 MSCI World/Health Care
19/04/2017
158,34 MSCI World/Health Care
18/04/2017
158,62 MSCI World/Health Care
17/04/2017
161,06 MSCI World/Health Care
16/04/2017
160,39 MSCI World/Health Care
15/04/2017
160,39 MSCI World/Health Care
14/04/2017
160,39 MSCI World/Health Care
13/04/2017
160,50 MSCI World/Health Care
12/04/2017
161,12 MSCI World/Health Care
11/04/2017
160,87 MSCI World/Health Care
10/04/2017
161,33 MSCI World/Health Care
09/04/2017
160,76 MSCI World/Health Care
08/04/2017
160,76 MSCI World/Health Care
07/04/2017
160,76 MSCI World/Health Care
06/04/2017
160,22 MSCI World/Health Care
05/04/2017
160,15 MSCI World/Health Care
04/04/2017
161,05 MSCI World/Health Care
03/04/2017
160,64 MSCI World/Health Care
02/04/2017
160,23 MSCI World/Health Care
01/04/2017
160,23 MSCI World/Health Care
31/03/2017
160,23 MSCI World/Health Care
30/03/2017
160,20 MSCI World/Health Care
29/03/2017
159,98 MSCI World/Health Care
28/03/2017
158,55 MSCI World/Health Care
27/03/2017
157,89 MSCI World/Health Care
26/03/2017
158,38 MSCI World/Health Care
25/03/2017
158,38 MSCI World/Health Care
24/03/2017
158,38 MSCI World/Health Care
23/03/2017
158,57 MSCI World/Health Care
22/03/2017
158,27 MSCI World/Health Care
21/03/2017
158,44 MSCI World/Health Care
20/03/2017
160,34 MSCI World/Health Care
19/03/2017
160,72 MSCI World/Health Care
18/03/2017
160,72 MSCI World/Health Care
17/03/2017
160,72 MSCI World/Health Care
16/03/2017
161,43 MSCI World/Health Care
15/03/2017
163,40 MSCI World/Health Care
14/03/2017
162,02 MSCI World/Health Care
13/03/2017
161,97 MSCI World/Health Care
12/03/2017
162,73 MSCI World/Health Care
11/03/2017
162,73 MSCI World/Health Care
10/03/2017
162,73 MSCI World/Health Care
09/03/2017
162,60 MSCI World/Health Care
08/03/2017
161,79 MSCI World/Health Care
07/03/2017
161,33 MSCI World/Health Care
06/03/2017
162,28 MSCI World/Health Care
05/03/2017
163,38 MSCI World/Health Care
04/03/2017
163,38 MSCI World/Health Care
03/03/2017
163,38 MSCI World/Health Care
02/03/2017
163,67 MSCI World/Health Care
01/03/2017
163,27 MSCI World/Health Care
28/02/2017
161,14 MSCI World/Health Care
27/02/2017
161,42 MSCI World/Health Care
26/02/2017
160,53 MSCI World/Health Care
25/02/2017
160,53 MSCI World/Health Care
24/02/2017
160,53 MSCI World/Health Care
23/02/2017
160,71 MSCI World/Health Care
22/02/2017
160,65 MSCI World/Health Care
21/02/2017
160,40 MSCI World/Health Care
20/02/2017
158,62 MSCI World/Health Care
19/02/2017
158,23 MSCI World/Health Care
18/02/2017
158,23 MSCI World/Health Care
17/02/2017
158,23 MSCI World/Health Care
16/02/2017
158,06 MSCI World/Health Care
15/02/2017
159,02 MSCI World/Health Care
14/02/2017
156,32 MSCI World/Health Care
13/02/2017
155,88 MSCI World/Health Care
12/02/2017
155,04 MSCI World/Health Care
11/02/2017
155,04 MSCI World/Health Care
10/02/2017
155,04 MSCI World/Health Care
09/02/2017
153,84 MSCI World/Health Care
08/02/2017
153,39 MSCI World/Health Care
07/02/2017
153,06 MSCI World/Health Care
06/02/2017
152,37 MSCI World/Health Care
05/02/2017
152,15 MSCI World/Health Care
04/02/2017
152,15 MSCI World/Health Care
03/02/2017
152,15 MSCI World/Health Care
02/02/2017
150,31 MSCI World/Health Care
01/02/2017
150,61 MSCI World/Health Care
31/01/2017
150,09 MSCI World/Health Care
30/01/2017
150,29 MSCI World/Health Care
29/01/2017
150,11 MSCI World/Health Care
28/01/2017
150,11 MSCI World/Health Care
27/01/2017
150,11 MSCI World/Health Care
26/01/2017
148,96 MSCI World/Health Care
25/01/2017
148,76 MSCI World/Health Care
24/01/2017
147,27 MSCI World/Health Care
23/01/2017
148,53 MSCI World/Health Care
22/01/2017
150,26 MSCI World/Health Care
21/01/2017
150,26 MSCI World/Health Care
20/01/2017
150,26 MSCI World/Health Care
19/01/2017
150,03 MSCI World/Health Care
18/01/2017
151,32 MSCI World/Health Care
17/01/2017
150,95 MSCI World/Health Care
16/01/2017
152,66 MSCI World/Health Care
15/01/2017
152,02 MSCI World/Health Care
14/01/2017
152,02 MSCI World/Health Care
13/01/2017
152,02 MSCI World/Health Care
12/01/2017
151,18 MSCI World/Health Care
11/01/2017
153,69 MSCI World/Health Care
10/01/2017
154,70 MSCI World/Health Care
09/01/2017
154,72 MSCI World/Health Care
08/01/2017
153,22 MSCI World/Health Care
07/01/2017
153,22 MSCI World/Health Care
06/01/2017
153,22 MSCI World/Health Care
05/01/2017
154,54 MSCI World/Health Care
04/01/2017
153,99 MSCI World/Health Care
03/01/2017
153,43 MSCI World/Health Care
02/01/2017
151,14 MSCI World/Health Care
01/01/2017
149,87 MSCI World/Health Care
31/12/2016
149,87 MSCI World/Health Care
30/12/2016
149,87 MSCI World/Health Care
29/12/2016
151,18 MSCI World/Health Care
28/12/2016
151,44 MSCI World/Health Care
27/12/2016
151,66 MSCI World/Health Care
26/12/2016
151,51 MSCI World/Health Care
25/12/2016
151,41 MSCI World/Health Care
24/12/2016
151,41 MSCI World/Health Care
23/12/2016
151,41 MSCI World/Health Care
22/12/2016
150,59 MSCI World/Health Care
21/12/2016
150,64 MSCI World/Health Care
20/12/2016
151,21 MSCI World/Health Care
19/12/2016
151,34 MSCI World/Health Care
18/12/2016
151,35 MSCI World/Health Care
17/12/2016
151,35 MSCI World/Health Care
16/12/2016
151,35 MSCI World/Health Care
15/12/2016
151,30 MSCI World/Health Care
14/12/2016
148,04 MSCI World/Health Care
13/12/2016
149,15 MSCI World/Health Care
12/12/2016
147,66 MSCI World/Health Care
11/12/2016
147,62 MSCI World/Health Care
10/12/2016
147,62 MSCI World/Health Care
09/12/2016
147,62 MSCI World/Health Care
08/12/2016
142,83 MSCI World/Health Care
07/12/2016
143,40 MSCI World/Health Care
06/12/2016
144,37 MSCI World/Health Care
05/12/2016
144,47 MSCI World/Health Care
04/12/2016
145,22 MSCI World/Health Care
03/12/2016
145,22 MSCI World/Health Care
02/12/2016
145,22 MSCI World/Health Care
01/12/2016
145,02 MSCI World/Health Care
30/11/2016
146,24 MSCI World/Health Care
29/11/2016
148,42 MSCI World/Health Care
28/11/2016
147,41 MSCI World/Health Care
27/11/2016
148,38 MSCI World/Health Care
26/11/2016
148,38 MSCI World/Health Care
25/11/2016
148,38 MSCI World/Health Care
24/11/2016
147,92 MSCI World/Health Care
23/11/2016
146,90 MSCI World/Health Care
22/11/2016
146,66 MSCI World/Health Care
21/11/2016
148,74 MSCI World/Health Care
20/11/2016
148,41 MSCI World/Health Care
19/11/2016
148,41 MSCI World/Health Care
18/11/2016
148,41 MSCI World/Health Care
17/11/2016
149,09 MSCI World/Health Care
16/11/2016
148,55 MSCI World/Health Care
15/11/2016
148,35 MSCI World/Health Care
14/11/2016
148,09 MSCI World/Health Care
13/11/2016
147,16 MSCI World/Health Care
12/11/2016
147,16 MSCI World/Health Care
11/11/2016
147,16 MSCI World/Health Care
10/11/2016
149,09 MSCI World/Health Care
09/11/2016
146,14 MSCI World/Health Care
08/11/2016
141,51 MSCI World/Health Care
07/11/2016
141,08 MSCI World/Health Care
06/11/2016
138,20 MSCI World/Health Care
05/11/2016
138,20 MSCI World/Health Care
04/11/2016
138,20 MSCI World/Health Care
03/11/2016
138,27 MSCI World/Health Care
02/11/2016
139,15 MSCI World/Health Care
01/11/2016
140,49 MSCI World/Health Care
31/10/2016
141,96 MSCI World/Health Care
30/10/2016
142,95 MSCI World/Health Care
29/10/2016
142,95 MSCI World/Health Care
28/10/2016
142,95 MSCI World/Health Care
27/10/2016
145,41 MSCI World/Health Care
26/10/2016
145,01 MSCI World/Health Care
25/10/2016
146,43 MSCI World/Health Care
24/10/2016
147,11 MSCI World/Health Care
23/10/2016
147,52 MSCI World/Health Care
22/10/2016
147,52 MSCI World/Health Care
21/10/2016
147,52 MSCI World/Health Care
20/10/2016
147,52 MSCI World/Health Care
19/10/2016
147,20 MSCI World/Health Care
18/10/2016
147,31 MSCI World/Health Care
17/10/2016
145,81 MSCI World/Health Care
16/10/2016
146,29 MSCI World/Health Care
15/10/2016
146,29 MSCI World/Health Care
14/10/2016
146,29 MSCI World/Health Care
13/10/2016
146,44 MSCI World/Health Care
12/10/2016
146,67 MSCI World/Health Care
11/10/2016
147,15 MSCI World/Health Care
10/10/2016
149,19 MSCI World/Health Care
09/10/2016
148,90 MSCI World/Health Care
08/10/2016
148,90 MSCI World/Health Care
07/10/2016
148,90 MSCI World/Health Care
06/10/2016
148,25 MSCI World/Health Care
05/10/2016
148,72 MSCI World/Health Care
04/10/2016
149,20 MSCI World/Health Care
03/10/2016
148,45 MSCI World/Health Care
02/10/2016
149,55 MSCI World/Health Care
01/10/2016
149,55 MSCI World/Health Care
30/09/2016
149,55 MSCI World/Health Care
29/09/2016
147,99 MSCI World/Health Care
28/09/2016
150,28 MSCI World/Health Care
27/09/2016
150,35 MSCI World/Health Care
26/09/2016
149,05 MSCI World/Health Care
25/09/2016
151,33 MSCI World/Health Care
24/09/2016
151,33 MSCI World/Health Care
23/09/2016
151,33 MSCI World/Health Care
22/09/2016
151,59 MSCI World/Health Care
21/09/2016
151,39 MSCI World/Health Care
20/09/2016
149,89 MSCI World/Health Care
19/09/2016
149,59 MSCI World/Health Care
18/09/2016
148,76 MSCI World/Health Care
17/09/2016
148,76 MSCI World/Health Care
16/09/2016
148,76 MSCI World/Health Care
15/09/2016
148,29 MSCI World/Health Care
14/09/2016
147,71 MSCI World/Health Care
13/09/2016
147,15 MSCI World/Health Care
12/09/2016
148,81 MSCI World/Health Care
11/09/2016
146,81 MSCI World/Health Care
10/09/2016
146,81 MSCI World/Health Care
09/09/2016
146,81 MSCI World/Health Care
08/09/2016
149,41 MSCI World/Health Care
07/09/2016
150,11 MSCI World/Health Care
06/09/2016
151,06 MSCI World/Health Care
05/09/2016
150,14 MSCI World/Health Care
04/09/2016
149,63 MSCI World/Health Care
03/09/2016
149,63 MSCI World/Health Care
02/09/2016
149,63 MSCI World/Health Care
01/09/2016
149,56 MSCI World/Health Care
31/08/2016
150,14 MSCI World/Health Care
30/08/2016
150,43 MSCI World/Health Care
29/08/2016
150,75 MSCI World/Health Care
28/08/2016
149,32 MSCI World/Health Care
27/08/2016
149,32 MSCI World/Health Care
26/08/2016
149,32 MSCI World/Health Care
25/08/2016
149,07 MSCI World/Health Care
24/08/2016
150,70 MSCI World/Health Care
23/08/2016
151,56 MSCI World/Health Care
22/08/2016
151,71 MSCI World/Health Care
21/08/2016
150,87 MSCI World/Health Care
20/08/2016
150,87 MSCI World/Health Care
19/08/2016
150,87 MSCI World/Health Care
18/08/2016
151,36 MSCI World/Health Care
17/08/2016
151,97 MSCI World/Health Care
16/08/2016
151,87 MSCI World/Health Care
15/08/2016
154,68 MSCI World/Health Care
14/08/2016
154,68 MSCI World/Health Care
13/08/2016
154,68 MSCI World/Health Care
12/08/2016
154,68 MSCI World/Health Care
11/08/2016
154,98 MSCI World/Health Care
10/08/2016
153,76 MSCI World/Health Care
09/08/2016
155,87 MSCI World/Health Care
08/08/2016
154,87 MSCI World/Health Care
07/08/2016
155,36 MSCI World/Health Care
06/08/2016
155,36 MSCI World/Health Care
05/08/2016
155,36 MSCI World/Health Care
04/08/2016
155,72 MSCI World/Health Care
03/08/2016
155,11 MSCI World/Health Care
02/08/2016
155,88 MSCI World/Health Care
01/08/2016
156,98 MSCI World/Health Care
31/07/2016
156,91 MSCI World/Health Care
30/07/2016
156,91 MSCI World/Health Care
29/07/2016
156,91 MSCI World/Health Care
28/07/2016
156,06 MSCI World/Health Care
27/07/2016
157,35 MSCI World/Health Care
26/07/2016
156,93 MSCI World/Health Care
25/07/2016
157,04 MSCI World/Health Care
24/07/2016
156,74 MSCI World/Health Care
23/07/2016
156,74 MSCI World/Health Care
22/07/2016
156,74 MSCI World/Health Care
21/07/2016
156,45 MSCI World/Health Care
20/07/2016
156,39 MSCI World/Health Care
19/07/2016
154,57 MSCI World/Health Care
18/07/2016
154,76 MSCI World/Health Care
17/07/2016
153,71 MSCI World/Health Care
16/07/2016
153,71 MSCI World/Health Care
15/07/2016
153,71 MSCI World/Health Care
14/07/2016
153,55 MSCI World/Health Care
13/07/2016
154,36 MSCI World/Health Care
12/07/2016
153,81 MSCI World/Health Care
11/07/2016
154,02 MSCI World/Health Care
10/07/2016
153,42 MSCI World/Health Care
09/07/2016
153,42 MSCI World/Health Care
08/07/2016
153,42 MSCI World/Health Care
07/07/2016
152,15 MSCI World/Health Care
06/07/2016
152,10 MSCI World/Health Care
05/07/2016
150,34 MSCI World/Health Care
04/07/2016
150,87 MSCI World/Health Care
03/07/2016
150,75 MSCI World/Health Care
02/07/2016
150,75 MSCI World/Health Care
01/07/2016
150,75 MSCI World/Health Care
30/06/2016
150,23 MSCI World/Health Care
29/06/2016
149,03 MSCI World/Health Care
28/06/2016
146,00 MSCI World/Health Care
27/06/2016
143,89 MSCI World/Health Care
26/06/2016
144,87 MSCI World/Health Care
25/06/2016
144,87 MSCI World/Health Care
24/06/2016
144,87 MSCI World/Health Care
23/06/2016
145,60 MSCI World/Health Care
22/06/2016
145,37 MSCI World/Health Care
21/06/2016
144,45 MSCI World/Health Care
20/06/2016
144,22 MSCI World/Health Care
19/06/2016
143,36 MSCI World/Health Care
18/06/2016
143,36 MSCI World/Health Care
17/06/2016
143,36 MSCI World/Health Care
16/06/2016
144,96 MSCI World/Health Care
15/06/2016
144,67 MSCI World/Health Care
14/06/2016
145,08 MSCI World/Health Care
13/06/2016
145,56 MSCI World/Health Care
12/06/2016
146,53 MSCI World/Health Care
11/06/2016
146,53 MSCI World/Health Care
10/06/2016
146,53 MSCI World/Health Care
09/06/2016
147,99 MSCI World/Health Care
08/06/2016
148,25 MSCI World/Health Care
07/06/2016
148,27 MSCI World/Health Care
06/06/2016
148,56 MSCI World/Health Care
05/06/2016
150,39 MSCI World/Health Care
04/06/2016
150,39 MSCI World/Health Care
03/06/2016
150,39 MSCI World/Health Care
02/06/2016
149,75 MSCI World/Health Care
01/06/2016
148,54 MSCI World/Health Care
31/05/2016
148,35 MSCI World/Health Care
30/05/2016
148,58 MSCI World/Health Care
29/05/2016
148,07 MSCI World/Health Care
28/05/2016
148,07 MSCI World/Health Care
27/05/2016
148,07 MSCI World/Health Care
26/05/2016
147,43 MSCI World/Health Care
25/05/2016
147,63 MSCI World/Health Care
24/05/2016
146,25 MSCI World/Health Care
23/05/2016
143,78 MSCI World/Health Care
22/05/2016
144,10 MSCI World/Health Care
21/05/2016
144,10 MSCI World/Health Care
20/05/2016
144,10 MSCI World/Health Care
19/05/2016
142,88 MSCI World/Health Care
18/05/2016
143,52 MSCI World/Health Care
17/05/2016
142,69 MSCI World/Health Care
16/05/2016
143,37 MSCI World/Health Care
15/05/2016
141,82 MSCI World/Health Care
14/05/2016
141,82 MSCI World/Health Care
13/05/2016
141,82 MSCI World/Health Care
12/05/2016
141,44 MSCI World/Health Care
11/05/2016
142,27 MSCI World/Health Care
10/05/2016
143,91 MSCI World/Health Care
09/05/2016
142,46 MSCI World/Health Care
08/05/2016
140,37 MSCI World/Health Care
07/05/2016
140,37 MSCI World/Health Care
06/05/2016
140,37 MSCI World/Health Care
05/05/2016
141,05 MSCI World/Health Care
04/05/2016
140,09 MSCI World/Health Care
03/05/2016
141,01 MSCI World/Health Care
02/05/2016
142,47 MSCI World/Health Care
01/05/2016
143,11 MSCI World/Health Care
30/04/2016
143,11 MSCI World/Health Care
29/04/2016
143,11 MSCI World/Health Care
28/04/2016
145,37 MSCI World/Health Care
27/04/2016
146,64 MSCI World/Health Care
26/04/2016
147,15 MSCI World/Health Care
25/04/2016
148,24 MSCI World/Health Care
24/04/2016
148,66 MSCI World/Health Care
23/04/2016
148,66 MSCI World/Health Care
22/04/2016
148,66 MSCI World/Health Care
21/04/2016
147,58 MSCI World/Health Care
20/04/2016
146,44 MSCI World/Health Care
19/04/2016
146,56 MSCI World/Health Care
18/04/2016
146,03 MSCI World/Health Care
17/04/2016
145,25 MSCI World/Health Care
16/04/2016
145,25 MSCI World/Health Care
15/04/2016
145,25 MSCI World/Health Care
14/04/2016
145,64 MSCI World/Health Care
13/04/2016
144,50 MSCI World/Health Care
12/04/2016
142,00 MSCI World/Health Care
11/04/2016
141,46 MSCI World/Health Care
10/04/2016
142,47 MSCI World/Health Care
09/04/2016
142,47 MSCI World/Health Care
08/04/2016
142,47 MSCI World/Health Care
07/04/2016
142,72 MSCI World/Health Care
06/04/2016
143,58 MSCI World/Health Care
05/04/2016
139,65 MSCI World/Health Care
04/04/2016
141,09 MSCI World/Health Care
03/04/2016
138,61 MSCI World/Health Care
02/04/2016
138,61 MSCI World/Health Care
01/04/2016
138,61 MSCI World/Health Care
31/03/2016
138,74 MSCI World/Health Care
30/03/2016
139,67 MSCI World/Health Care
29/03/2016
140,63 MSCI World/Health Care
28/03/2016
140,16 MSCI World/Health Care
27/03/2016
140,24 MSCI World/Health Care
26/03/2016
140,24 MSCI World/Health Care
25/03/2016
140,24 MSCI World/Health Care
24/03/2016
140,25 MSCI World/Health Care
23/03/2016
140,51 MSCI World/Health Care
22/03/2016
140,74 MSCI World/Health Care
21/03/2016
138,74 MSCI World/Health Care
20/03/2016
138,00 MSCI World/Health Care
19/03/2016
138,00 MSCI World/Health Care
18/03/2016
138,00 MSCI World/Health Care
17/03/2016
136,90 MSCI World/Health Care
16/03/2016
140,63 MSCI World/Health Care
15/03/2016
140,86 MSCI World/Health Care
14/03/2016
143,18 MSCI World/Health Care
13/03/2016
143,66 MSCI World/Health Care
12/03/2016
143,66 MSCI World/Health Care
11/03/2016
143,66 MSCI World/Health Care
10/03/2016
144,23 MSCI World/Health Care
09/03/2016
142,64 MSCI World/Health Care
08/03/2016
141,90 MSCI World/Health Care
07/03/2016
144,02 MSCI World/Health Care
06/03/2016
142,94 MSCI World/Health Care
05/03/2016
142,94 MSCI World/Health Care
04/03/2016
142,94 MSCI World/Health Care
03/03/2016
143,78 MSCI World/Health Care
02/03/2016
145,10 MSCI World/Health Care
01/03/2016
144,16 MSCI World/Health Care
29/02/2016
141,64 MSCI World/Health Care
28/02/2016
141,99 MSCI World/Health Care
27/02/2016
141,99 MSCI World/Health Care
26/02/2016
141,99 MSCI World/Health Care
25/02/2016
141,83 MSCI World/Health Care
24/02/2016
140,40 MSCI World/Health Care
23/02/2016
140,37 MSCI World/Health Care
22/02/2016
141,04 MSCI World/Health Care
21/02/2016
138,72 MSCI World/Health Care
20/02/2016
138,72 MSCI World/Health Care
19/02/2016
138,72 MSCI World/Health Care
18/02/2016
139,19 MSCI World/Health Care
17/02/2016
138,69 MSCI World/Health Care
16/02/2016
136,75 MSCI World/Health Care
15/02/2016
135,05 MSCI World/Health Care
14/02/2016
132,78 MSCI World/Health Care
13/02/2016
132,78 MSCI World/Health Care
12/02/2016
132,78 MSCI World/Health Care
11/02/2016
130,66 MSCI World/Health Care
10/02/2016
133,59 MSCI World/Health Care
09/02/2016
132,88 MSCI World/Health Care
08/02/2016
134,14 MSCI World/Health Care
07/02/2016
135,34 MSCI World/Health Care
06/02/2016
135,34 MSCI World/Health Care
05/02/2016
135,34 MSCI World/Health Care
04/02/2016
137,57 MSCI World/Health Care
03/02/2016
141,97 MSCI World/Health Care
02/02/2016
142,12 MSCI World/Health Care
01/02/2016
144,24 MSCI World/Health Care
31/01/2016
143,01 MSCI World/Health Care
30/01/2016
143,01 MSCI World/Health Care
29/01/2016
143,01 MSCI World/Health Care
28/01/2016
141,36 MSCI World/Health Care
27/01/2016
145,02 MSCI World/Health Care
26/01/2016
146,73 MSCI World/Health Care
25/01/2016
146,22 MSCI World/Health Care
24/01/2016
146,77 MSCI World/Health Care
23/01/2016
146,77 MSCI World/Health Care
22/01/2016
146,77 MSCI World/Health Care
21/01/2016
142,75 MSCI World/Health Care
20/01/2016
142,82 MSCI World/Health Care
19/01/2016
144,15 MSCI World/Health Care
18/01/2016
143,35 MSCI World/Health Care
17/01/2016
143,34 MSCI World/Health Care
16/01/2016
143,34 MSCI World/Health Care
15/01/2016
143,34 MSCI World/Health Care
14/01/2016
145,55 MSCI World/Health Care
13/01/2016
144,97 MSCI World/Health Care
12/01/2016
147,22 MSCI World/Health Care
11/01/2016
145,21 MSCI World/Health Care
10/01/2016
147,74 MSCI World/Health Care
09/01/2016
147,74 MSCI World/Health Care
08/01/2016
147,74 MSCI World/Health Care
07/01/2016
149,57 MSCI World/Health Care
06/01/2016
154,22 MSCI World/Health Care
05/01/2016
155,28 MSCI World/Health Care
04/01/2016
152,38 MSCI World/Health Care
03/01/2016
155,71 MSCI World/Health Care
02/01/2016
155,71 MSCI World/Health Care
01/01/2016
155,71 MSCI World/Health Care
31/12/2015
155,71 MSCI World/Health Care
30/12/2015
156,50 MSCI World/Health Care
29/12/2015
156,71 MSCI World/Health Care
28/12/2015
154,86 MSCI World/Health Care
27/12/2015
155,41 MSCI World/Health Care
26/12/2015
155,41 MSCI World/Health Care
25/12/2015
155,41 MSCI World/Health Care
24/12/2015
155,36 MSCI World/Health Care
23/12/2015
155,52 MSCI World/Health Care
22/12/2015
153,20 MSCI World/Health Care
21/12/2015
153,61 MSCI World/Health Care
20/12/2015
153,42 MSCI World/Health Care
19/12/2015
153,42 MSCI World/Health Care
18/12/2015
153,42 MSCI World/Health Care
17/12/2015
154,94 MSCI World/Health Care
16/12/2015
154,57 MSCI World/Health Care
15/12/2015
151,86 MSCI World/Health Care
14/12/2015
149,86 MSCI World/Health Care
13/12/2015
150,39 MSCI World/Health Care
12/12/2015
150,39 MSCI World/Health Care
11/12/2015
150,39 MSCI World/Health Care
10/12/2015
152,24 MSCI World/Health Care
09/12/2015
151,58 MSCI World/Health Care
08/12/2015
153,69 MSCI World/Health Care
07/12/2015
154,84 MSCI World/Health Care
06/12/2015
153,83 MSCI World/Health Care
05/12/2015
153,83 MSCI World/Health Care
04/12/2015
153,83 MSCI World/Health Care
03/12/2015
154,97 MSCI World/Health Care
02/12/2015
158,56 MSCI World/Health Care
01/12/2015
159,68 MSCI World/Health Care
30/11/2015
157,84 MSCI World/Health Care
29/11/2015
159,46 MSCI World/Health Care
28/11/2015
159,46 MSCI World/Health Care
27/11/2015
159,46 MSCI World/Health Care
26/11/2015
159,02 MSCI World/Health Care
25/11/2015
158,87 MSCI World/Health Care
24/11/2015
157,07 MSCI World/Health Care
23/11/2015
157,54 MSCI World/Health Care
22/11/2015
157,32 MSCI World/Health Care
21/11/2015
157,32 MSCI World/Health Care
20/11/2015
157,32 MSCI World/Health Care
19/11/2015
156,39 MSCI World/Health Care
18/11/2015
157,70 MSCI World/Health Care
17/11/2015
155,66 MSCI World/Health Care
16/11/2015
153,43 MSCI World/Health Care
15/11/2015
151,71 MSCI World/Health Care
14/11/2015
151,71 MSCI World/Health Care
13/11/2015
151,71 MSCI World/Health Care
12/11/2015
152,74 MSCI World/Health Care
11/11/2015
155,27 MSCI World/Health Care
10/11/2015
155,89 MSCI World/Health Care
09/11/2015
154,44 MSCI World/Health Care
08/11/2015
154,35 MSCI World/Health Care
07/11/2015
154,35 MSCI World/Health Care
06/11/2015
154,35 MSCI World/Health Care
05/11/2015
155,10 MSCI World/Health Care
04/11/2015
154,53 MSCI World/Health Care
03/11/2015
154,53 MSCI World/Health Care
02/11/2015
154,33 MSCI World/Health Care
01/11/2015
152,58 MSCI World/Health Care
31/10/2015
152,58 MSCI World/Health Care
30/10/2015
152,58 MSCI World/Health Care
29/10/2015
154,05 MSCI World/Health Care
28/10/2015
151,99 MSCI World/Health Care
27/10/2015
150,35 MSCI World/Health Care
26/10/2015
149,38 MSCI World/Health Care
25/10/2015
147,81 MSCI World/Health Care
24/10/2015
147,81 MSCI World/Health Care
23/10/2015
147,81 MSCI World/Health Care
22/10/2015
142,15 MSCI World/Health Care
21/10/2015
142,25 MSCI World/Health Care
20/10/2015
143,70 MSCI World/Health Care
19/10/2015
146,32 MSCI World/Health Care
18/10/2015
145,74 MSCI World/Health Care
17/10/2015
145,74 MSCI World/Health Care
16/10/2015
145,74 MSCI World/Health Care
15/10/2015
143,11 MSCI World/Health Care
14/10/2015
140,62 MSCI World/Health Care
13/10/2015
141,51 MSCI World/Health Care
12/10/2015
142,94 MSCI World/Health Care
11/10/2015
142,68 MSCI World/Health Care
10/10/2015
142,68 MSCI World/Health Care
09/10/2015
142,68 MSCI World/Health Care
08/10/2015
143,18 MSCI World/Health Care
07/10/2015
142,61 MSCI World/Health Care
06/10/2015
142,86 MSCI World/Health Care
05/10/2015
144,95 MSCI World/Health Care
04/10/2015
145,05 MSCI World/Health Care
03/10/2015
145,05 MSCI World/Health Care
02/10/2015
145,05 MSCI World/Health Care
01/10/2015
143,00 MSCI World/Health Care
30/09/2015
141,45 MSCI World/Health Care
29/09/2015
138,39 MSCI World/Health Care
28/09/2015
139,29 MSCI World/Health Care
27/09/2015
144,30 MSCI World/Health Care
26/09/2015
144,30 MSCI World/Health Care
25/09/2015
144,30 MSCI World/Health Care
24/09/2015
145,11 MSCI World/Health Care
23/09/2015
147,92 MSCI World/Health Care
22/09/2015
147,92 MSCI World/Health Care
21/09/2015
149,20 MSCI World/Health Care
20/09/2015
148,65 MSCI World/Health Care
19/09/2015
148,65 MSCI World/Health Care
18/09/2015
148,65 MSCI World/Health Care
17/09/2015
151,56 MSCI World/Health Care
16/09/2015
151,99 MSCI World/Health Care
15/09/2015
149,84 MSCI World/Health Care
14/09/2015
148,48 MSCI World/Health Care
13/09/2015
149,58 MSCI World/Health Care
12/09/2015
149,58 MSCI World/Health Care
11/09/2015
149,58 MSCI World/Health Care
10/09/2015
149,93 MSCI World/Health Care
09/09/2015
150,07 MSCI World/Health Care
08/09/2015
150,58 MSCI World/Health Care
07/09/2015
148,04 MSCI World/Health Care
06/09/2015
147,83 MSCI World/Health Care
05/09/2015
147,83 MSCI World/Health Care
04/09/2015
147,83 MSCI World/Health Care
03/09/2015
148,58 MSCI World/Health Care
02/09/2015
148,27 MSCI World/Health Care
01/09/2015
146,31 MSCI World/Health Care
31/08/2015
150,59 MSCI World/Health Care
30/08/2015
151,92 MSCI World/Health Care
29/08/2015
151,92 MSCI World/Health Care
28/08/2015
151,92 MSCI World/Health Care
27/08/2015
151,91 MSCI World/Health Care
26/08/2015
147,35 MSCI World/Health Care
25/08/2015
142,61 MSCI World/Health Care
24/08/2015
146,13 MSCI World/Health Care
23/08/2015
151,44 MSCI World/Health Care
22/08/2015
151,44 MSCI World/Health Care
21/08/2015
151,44 MSCI World/Health Care
20/08/2015
157,41 MSCI World/Health Care
19/08/2015
162,54 MSCI World/Health Care
18/08/2015
163,55 MSCI World/Health Care
17/08/2015
162,97 MSCI World/Health Care
16/08/2015
160,58 MSCI World/Health Care
15/08/2015
160,58 MSCI World/Health Care
14/08/2015
160,58 MSCI World/Health Care
13/08/2015
161,30 MSCI World/Health Care
12/08/2015
160,43 MSCI World/Health Care
11/08/2015
162,44 MSCI World/Health Care
10/08/2015
165,13 MSCI World/Health Care
09/08/2015
163,96 MSCI World/Health Care
08/08/2015
163,96 MSCI World/Health Care
07/08/2015
163,96 MSCI World/Health Care
06/08/2015
165,75 MSCI World/Health Care
05/08/2015
168,66 MSCI World/Health Care
04/08/2015
166,26 MSCI World/Health Care
03/08/2015
166,59 MSCI World/Health Care
02/08/2015
166,19 MSCI World/Health Care
01/08/2015
166,19 MSCI World/Health Care
31/07/2015
166,19 MSCI World/Health Care
30/07/2015
165,04 MSCI World/Health Care
29/07/2015
164,64 MSCI World/Health Care
28/07/2015
163,64 MSCI World/Health Care
27/07/2015
161,15 MSCI World/Health Care
26/07/2015
163,25 MSCI World/Health Care
25/07/2015
163,25 MSCI World/Health Care
24/07/2015
163,25 MSCI World/Health Care
23/07/2015
165,48 MSCI World/Health Care
22/07/2015
166,61 MSCI World/Health Care
21/07/2015
167,64 MSCI World/Health Care
20/07/2015
168,62 MSCI World/Health Care
19/07/2015
167,56 MSCI World/Health Care
18/07/2015
167,56 MSCI World/Health Care
17/07/2015
167,56 MSCI World/Health Care
16/07/2015
168,35 MSCI World/Health Care
15/07/2015
165,13 MSCI World/Health Care
14/07/2015
164,77 MSCI World/Health Care
13/07/2015
162,82 MSCI World/Health Care
12/07/2015
159,46 MSCI World/Health Care
11/07/2015
159,46 MSCI World/Health Care
10/07/2015
159,46 MSCI World/Health Care
09/07/2015
158,60 MSCI World/Health Care
08/07/2015
157,73 MSCI World/Health Care
07/07/2015
159,24 MSCI World/Health Care
06/07/2015
159,38 MSCI World/Health Care
05/07/2015
158,57 MSCI World/Health Care
04/07/2015
158,57 MSCI World/Health Care
03/07/2015
158,57 MSCI World/Health Care
02/07/2015
159,25 MSCI World/Health Care
01/07/2015
158,84 MSCI World/Health Care
30/06/2015
156,26 MSCI World/Health Care
29/06/2015
156,85 MSCI World/Health Care
28/06/2015
159,34 MSCI World/Health Care
27/06/2015
159,34 MSCI World/Health Care
26/06/2015
159,34 MSCI World/Health Care
25/06/2015
159,86 MSCI World/Health Care
24/06/2015
159,49 MSCI World/Health Care
23/06/2015
160,86 MSCI World/Health Care
22/06/2015
158,83 MSCI World/Health Care
21/06/2015
157,31 MSCI World/Health Care
20/06/2015
157,31 MSCI World/Health Care
19/06/2015
157,31 MSCI World/Health Care
18/06/2015
156,31 MSCI World/Health Care
17/06/2015
155,65 MSCI World/Health Care
16/06/2015
156,75 MSCI World/Health Care
15/06/2015
155,89 MSCI World/Health Care
14/06/2015
156,76 MSCI World/Health Care
13/06/2015
156,76 MSCI World/Health Care
12/06/2015
156,76 MSCI World/Health Care
11/06/2015
158,04 MSCI World/Health Care
10/06/2015
156,68 MSCI World/Health Care
09/06/2015
154,88 MSCI World/Health Care
08/06/2015
156,30 MSCI World/Health Care
07/06/2015
156,17 MSCI World/Health Care
06/06/2015
156,17 MSCI World/Health Care
05/06/2015
156,17 MSCI World/Health Care
04/06/2015
155,85 MSCI World/Health Care
03/06/2015
159,45 MSCI World/Health Care
02/06/2015
160,45 MSCI World/Health Care
01/06/2015
162,13 MSCI World/Health Care
31/05/2015
161,26 MSCI World/Health Care
30/05/2015
161,26 MSCI World/Health Care
29/05/2015
161,26 MSCI World/Health Care
28/05/2015
163,43 MSCI World/Health Care
27/05/2015
163,74 MSCI World/Health Care
26/05/2015
161,08 MSCI World/Health Care
25/05/2015
162,32 MSCI World/Health Care
24/05/2015
159,62 MSCI World/Health Care
23/05/2015
159,62 MSCI World/Health Care
22/05/2015
159,62 MSCI World/Health Care
21/05/2015
160,63 MSCI World/Health Care
20/05/2015
160,30 MSCI World/Health Care
19/05/2015
159,25 MSCI World/Health Care
18/05/2015
155,97 MSCI World/Health Care
17/05/2015
156,00 MSCI World/Health Care
16/05/2015
156,00 MSCI World/Health Care
15/05/2015
156,00 MSCI World/Health Care
14/05/2015
154,30 MSCI World/Health Care
13/05/2015
155,27 MSCI World/Health Care
12/05/2015
154,79 MSCI World/Health Care
11/05/2015
156,82 MSCI World/Health Care
10/05/2015
155,79 MSCI World/Health Care
09/05/2015
155,79 MSCI World/Health Care
08/05/2015
155,79 MSCI World/Health Care
07/05/2015
152,14 MSCI World/Health Care
06/05/2015
153,32 MSCI World/Health Care
05/05/2015
154,99 MSCI World/Health Care
04/05/2015
156,28 MSCI World/Health Care
03/05/2015
154,77 MSCI World/Health Care
02/05/2015
154,77 MSCI World/Health Care
01/05/2015
154,77 MSCI World/Health Care
30/04/2015
153,39 MSCI World/Health Care
29/04/2015
157,88 MSCI World/Health Care
28/04/2015
160,19 MSCI World/Health Care
27/04/2015
162,16 MSCI World/Health Care
26/04/2015
163,79 MSCI World/Health Care
25/04/2015
163,79 MSCI World/Health Care
24/04/2015
163,79 MSCI World/Health Care
23/04/2015
164,70 MSCI World/Health Care
22/04/2015
164,64 MSCI World/Health Care
21/04/2015
165,24 MSCI World/Health Care
20/04/2015
163,47 MSCI World/Health Care
19/04/2015
161,26 MSCI World/Health Care
18/04/2015
161,26 MSCI World/Health Care
17/04/2015
161,26 MSCI World/Health Care
16/04/2015
164,29 MSCI World/Health Care
15/04/2015
166,28 MSCI World/Health Care
14/04/2015
166,69 MSCI World/Health Care
13/04/2015
166,43 MSCI World/Health Care
12/04/2015
166,91 MSCI World/Health Care
11/04/2015
166,91 MSCI World/Health Care
10/04/2015
166,91 MSCI World/Health Care
09/04/2015
162,36 MSCI World/Health Care
08/04/2015
160,13 MSCI World/Health Care
07/04/2015
159,42 MSCI World/Health Care
06/04/2015
159,12 MSCI World/Health Care
05/04/2015
158,43 MSCI World/Health Care
04/04/2015
158,43 MSCI World/Health Care
03/04/2015
158,43 MSCI World/Health Care
02/04/2015
158,42 MSCI World/Health Care
01/04/2015
158,90 MSCI World/Health Care
31/03/2015
160,07 MSCI World/Health Care
30/03/2015
161,08 MSCI World/Health Care
29/03/2015
159,53 MSCI World/Health Care
28/03/2015
159,53 MSCI World/Health Care
27/03/2015
159,53 MSCI World/Health Care
26/03/2015
156,57 MSCI World/Health Care
25/03/2015
157,51 MSCI World/Health Care
24/03/2015
160,57 MSCI World/Health Care
23/03/2015
161,92 MSCI World/Health Care
22/03/2015
164,00 MSCI World/Health Care
21/03/2015
164,00 MSCI World/Health Care
20/03/2015
164,00 MSCI World/Health Care
19/03/2015
163,70 MSCI World/Health Care
18/03/2015
163,99 MSCI World/Health Care
17/03/2015
161,39 MSCI World/Health Care
16/03/2015
162,98 MSCI World/Health Care
15/03/2015
159,74 MSCI World/Health Care
14/03/2015
159,74 MSCI World/Health Care
13/03/2015
159,74 MSCI World/Health Care
12/03/2015
159,23 MSCI World/Health Care
11/03/2015
157,75 MSCI World/Health Care
10/03/2015
155,31 MSCI World/Health Care
09/03/2015
155,34 MSCI World/Health Care
08/03/2015
153,51 MSCI World/Health Care
07/03/2015
153,51 MSCI World/Health Care
06/03/2015
153,51 MSCI World/Health Care
05/03/2015
154,39 MSCI World/Health Care
04/03/2015
152,92 MSCI World/Health Care
03/03/2015
151,96 MSCI World/Health Care
02/03/2015
152,21 MSCI World/Health Care
01/03/2015
151,27 MSCI World/Health Care
28/02/2015
151,27 MSCI World/Health Care
27/02/2015
151,27 MSCI World/Health Care
26/02/2015
150,64 MSCI World/Health Care
25/02/2015
149,97 MSCI World/Health Care
24/02/2015
150,02 MSCI World/Health Care
23/02/2015
150,47 MSCI World/Health Care
22/02/2015
149,34 MSCI World/Health Care
21/02/2015
149,34 MSCI World/Health Care
20/02/2015
149,34 MSCI World/Health Care
19/02/2015
146,97 MSCI World/Health Care
18/02/2015
146,65 MSCI World/Health Care
17/02/2015
145,80 MSCI World/Health Care
16/02/2015
145,16 MSCI World/Health Care
15/02/2015
145,56 MSCI World/Health Care
14/02/2015
145,56 MSCI World/Health Care
13/02/2015
145,56 MSCI World/Health Care
12/02/2015
145,27 MSCI World/Health Care
11/02/2015
144,69 MSCI World/Health Care
10/02/2015
145,09 MSCI World/Health Care
09/02/2015
143,85 MSCI World/Health Care
08/02/2015
142,79 MSCI World/Health Care
07/02/2015
142,79 MSCI World/Health Care
06/02/2015
142,79 MSCI World/Health Care
05/02/2015
144,15 MSCI World/Health Care
04/02/2015
142,27 MSCI World/Health Care
03/02/2015
143,86 MSCI World/Health Care
02/02/2015
144,30 MSCI World/Health Care
01/02/2015
143,87 MSCI World/Health Care
31/01/2015
143,87 MSCI World/Health Care
30/01/2015
143,87 MSCI World/Health Care
29/01/2015
145,60 MSCI World/Health Care
28/01/2015
144,53 MSCI World/Health Care
27/01/2015
146,51 MSCI World/Health Care
26/01/2015
147,52 MSCI World/Health Care
25/01/2015
147,49 MSCI World/Health Care
24/01/2015
147,49 MSCI World/Health Care
23/01/2015
147,49 MSCI World/Health Care
22/01/2015
142,20 MSCI World/Health Care
21/01/2015
141,95 MSCI World/Health Care
20/01/2015
142,28 MSCI World/Health Care
19/01/2015
141,83 MSCI World/Health Care
18/01/2015
141,46 MSCI World/Health Care
17/01/2015
141,46 MSCI World/Health Care
16/01/2015
141,46 MSCI World/Health Care
15/01/2015
138,14 MSCI World/Health Care
14/01/2015
137,72 MSCI World/Health Care
13/01/2015
138,03 MSCI World/Health Care
12/01/2015
137,63 MSCI World/Health Care
11/01/2015
137,30 MSCI World/Health Care
10/01/2015
137,30 MSCI World/Health Care
09/01/2015
137,30 MSCI World/Health Care
08/01/2015
138,64 MSCI World/Health Care
07/01/2015
134,90 MSCI World/Health Care
06/01/2015
132,11 MSCI World/Health Care
05/01/2015
132,72 MSCI World/Health Care
04/01/2015
132,16 MSCI World/Health Care
03/01/2015
132,16 MSCI World/Health Care
02/01/2015
132,16 MSCI World/Health Care
01/01/2015
130,99 MSCI World/Health Care
31/12/2014
130,99 MSCI World/Health Care
30/12/2014
131,71 MSCI World/Health Care
29/12/2014
132,02 MSCI World/Health Care
28/12/2014
131,32 MSCI World/Health Care
27/12/2014
131,32 MSCI World/Health Care
26/12/2014
131,32 MSCI World/Health Care
25/12/2014
130,66 MSCI World/Health Care
24/12/2014
130,67 MSCI World/Health Care
23/12/2014
130,11 MSCI World/Health Care
22/12/2014
132,19 MSCI World/Health Care
21/12/2014
132,66 MSCI World/Health Care
20/12/2014
132,66 MSCI World/Health Care
19/12/2014
132,66 MSCI World/Health Care
18/12/2014
132,51 MSCI World/Health Care
17/12/2014
127,67 MSCI World/Health Care
16/12/2014
125,54 MSCI World/Health Care
15/12/2014
127,05 MSCI World/Health Care
14/12/2014
128,58 MSCI World/Health Care
13/12/2014
128,58 MSCI World/Health Care
12/12/2014
128,58 MSCI World/Health Care
11/12/2014
130,70 MSCI World/Health Care
10/12/2014
130,68 MSCI World/Health Care
09/12/2014
132,49 MSCI World/Health Care
08/12/2014
134,49 MSCI World/Health Care
07/12/2014
133,15 MSCI World/Health Care
06/12/2014
133,15 MSCI World/Health Care
05/12/2014
133,15 MSCI World/Health Care
04/12/2014
133,03 MSCI World/Health Care
03/12/2014
132,96 MSCI World/Health Care
02/12/2014
131,82 MSCI World/Health Care
01/12/2014
130,75 MSCI World/Health Care
30/11/2014
130,71 MSCI World/Health Care
29/11/2014
130,71 MSCI World/Health Care
28/11/2014
130,71 MSCI World/Health Care
27/11/2014
130,21 MSCI World/Health Care
26/11/2014
129,91 MSCI World/Health Care
25/11/2014
129,59 MSCI World/Health Care
24/11/2014
129,69 MSCI World/Health Care
23/11/2014
129,23 MSCI World/Health Care
22/11/2014
129,23 MSCI World/Health Care
21/11/2014
129,23 MSCI World/Health Care
20/11/2014
127,58 MSCI World/Health Care
19/11/2014
128,06 MSCI World/Health Care
18/11/2014
128,65 MSCI World/Health Care
17/11/2014
126,85 MSCI World/Health Care
16/11/2014
127,07 MSCI World/Health Care
15/11/2014
127,07 MSCI World/Health Care
14/11/2014
127,07 MSCI World/Health Care
13/11/2014
127,78 MSCI World/Health Care
12/11/2014
127,51 MSCI World/Health Care
11/11/2014
128,09 MSCI World/Health Care
10/11/2014
126,93 MSCI World/Health Care
09/11/2014
126,77 MSCI World/Health Care
08/11/2014
126,77 MSCI World/Health Care
07/11/2014
126,77 MSCI World/Health Care
06/11/2014
126,72 MSCI World/Health Care
05/11/2014
126,79 MSCI World/Health Care
04/11/2014
126,31 MSCI World/Health Care
03/11/2014
126,10 MSCI World/Health Care
02/11/2014
126,28 MSCI World/Health Care
01/11/2014
126,28 MSCI World/Health Care
31/10/2014
126,28 MSCI World/Health Care
30/10/2014
124,92 MSCI World/Health Care
29/10/2014
121,93 MSCI World/Health Care
28/10/2014
121,81 MSCI World/Health Care
27/10/2014
122,03 MSCI World/Health Care
26/10/2014
122,02 MSCI World/Health Care
25/10/2014
122,02 MSCI World/Health Care
24/10/2014
122,02 MSCI World/Health Care
23/10/2014
120,65 MSCI World/Health Care
22/10/2014
118,89 MSCI World/Health Care
21/10/2014
118,10 MSCI World/Health Care
20/10/2014
115,66 MSCI World/Health Care
19/10/2014
114,13 MSCI World/Health Care
18/10/2014
114,13 MSCI World/Health Care
17/10/2014
114,13 MSCI World/Health Care
16/10/2014
112,85 MSCI World/Health Care
15/10/2014
114,07 MSCI World/Health Care
14/10/2014
115,81 MSCI World/Health Care
13/10/2014
116,32 MSCI World/Health Care
12/10/2014
118,48 MSCI World/Health Care
11/10/2014
118,48 MSCI World/Health Care
10/10/2014
118,48 MSCI World/Health Care
09/10/2014
118,65 MSCI World/Health Care
08/10/2014
121,34 MSCI World/Health Care
07/10/2014
120,04 MSCI World/Health Care
06/10/2014
122,31 MSCI World/Health Care
05/10/2014
121,89 MSCI World/Health Care
04/10/2014
121,89 MSCI World/Health Care
03/10/2014
121,89 MSCI World/Health Care
02/10/2014
120,36 MSCI World/Health Care
01/10/2014
121,43 MSCI World/Health Care
30/09/2014
122,67 MSCI World/Health Care
29/09/2014
121,89 MSCI World/Health Care
28/09/2014
121,64 MSCI World/Health Care
27/09/2014
121,64 MSCI World/Health Care
26/09/2014
121,64 MSCI World/Health Care
25/09/2014
121,70 MSCI World/Health Care
24/09/2014
122,01 MSCI World/Health Care
23/09/2014
119,96 MSCI World/Health Care
22/09/2014
121,19 MSCI World/Health Care
21/09/2014
121,67 MSCI World/Health Care
20/09/2014
121,67 MSCI World/Health Care
19/09/2014
121,67 MSCI World/Health Care
18/09/2014
121,56 MSCI World/Health Care
17/09/2014
119,84 MSCI World/Health Care
16/09/2014
119,51 MSCI World/Health Care
15/09/2014
118,96 MSCI World/Health Care
14/09/2014
118,95 MSCI World/Health Care
13/09/2014
118,95 MSCI World/Health Care
12/09/2014
118,95 MSCI World/Health Care
11/09/2014
119,46 MSCI World/Health Care
10/09/2014
119,44 MSCI World/Health Care
09/09/2014
119,17 MSCI World/Health Care
08/09/2014
118,99 MSCI World/Health Care
07/09/2014
118,87 MSCI World/Health Care
06/09/2014
118,87 MSCI World/Health Care
05/09/2014
118,87 MSCI World/Health Care
04/09/2014
118,04 MSCI World/Health Care
03/09/2014
117,49 MSCI World/Health Care
02/09/2014
117,32 MSCI World/Health Care
01/09/2014
117,26 MSCI World/Health Care
31/08/2014
116,54 MSCI World/Health Care
30/08/2014
116,54 MSCI World/Health Care
29/08/2014
116,54 MSCI World/Health Care
28/08/2014
116,13 MSCI World/Health Care
27/08/2014
116,36 MSCI World/Health Care
26/08/2014
116,16 MSCI World/Health Care
25/08/2014
115,47 MSCI World/Health Care
24/08/2014
114,11 MSCI World/Health Care
23/08/2014
114,11 MSCI World/Health Care
22/08/2014
114,11 MSCI World/Health Care
21/08/2014
114,32 MSCI World/Health Care
20/08/2014
113,76 MSCI World/Health Care
19/08/2014
113,10 MSCI World/Health Care
18/08/2014
112,18 MSCI World/Health Care
17/08/2014
111,05 MSCI World/Health Care
16/08/2014
111,05 MSCI World/Health Care
15/08/2014
111,05 MSCI World/Health Care
14/08/2014
111,36 MSCI World/Health Care
13/08/2014
110,37 MSCI World/Health Care
12/08/2014
109,40 MSCI World/Health Care
11/08/2014
109,28 MSCI World/Health Care
10/08/2014
108,98 MSCI World/Health Care
09/08/2014
108,98 MSCI World/Health Care
08/08/2014
108,98 MSCI World/Health Care
07/08/2014
108,54 MSCI World/Health Care
06/08/2014
109,88 MSCI World/Health Care
05/08/2014
110,16 MSCI World/Health Care
04/08/2014
110,34 MSCI World/Health Care
03/08/2014
110,35 MSCI World/Health Care
02/08/2014
110,35 MSCI World/Health Care
01/08/2014
110,35 MSCI World/Health Care
31/07/2014
110,71 MSCI World/Health Care
30/07/2014
112,14 MSCI World/Health Care
29/07/2014
111,53 MSCI World/Health Care
28/07/2014
111,43 MSCI World/Health Care
27/07/2014
111,37 MSCI World/Health Care
26/07/2014
111,37 MSCI World/Health Care
25/07/2014
111,37 MSCI World/Health Care
24/07/2014
111,69 MSCI World/Health Care
23/07/2014
111,92 MSCI World/Health Care
22/07/2014
111,34 MSCI World/Health Care
21/07/2014
110,23 MSCI World/Health Care
20/07/2014
110,41 MSCI World/Health Care
19/07/2014
110,41 MSCI World/Health Care
18/07/2014
110,41 MSCI World/Health Care
17/07/2014
109,33 MSCI World/Health Care
16/07/2014
110,39 MSCI World/Health Care
15/07/2014
109,79 MSCI World/Health Care
14/07/2014
110,46 MSCI World/Health Care
13/07/2014
110,10 MSCI World/Health Care
12/07/2014
110,10 MSCI World/Health Care
11/07/2014
110,10 MSCI World/Health Care
10/07/2014
109,81 MSCI World/Health Care
09/07/2014
110,13 MSCI World/Health Care
08/07/2014
109,99 MSCI World/Health Care
07/07/2014
110,93 MSCI World/Health Care
06/07/2014
111,71 MSCI World/Health Care
05/07/2014
111,71 MSCI World/Health Care
04/07/2014
111,71 MSCI World/Health Care
03/07/2014
111,33 MSCI World/Health Care
02/07/2014
110,80 MSCI World/Health Care
01/07/2014
110,08 MSCI World/Health Care
30/06/2014
109,23 MSCI World/Health Care
29/06/2014
109,60 MSCI World/Health Care
28/06/2014
109,60 MSCI World/Health Care
27/06/2014
109,60 MSCI World/Health Care
26/06/2014
109,64 MSCI World/Health Care
25/06/2014
109,60 MSCI World/Health Care
24/06/2014
109,00 MSCI World/Health Care
23/06/2014
109,16 MSCI World/Health Care
22/06/2014
109,75 MSCI World/Health Care
21/06/2014
109,75 MSCI World/Health Care
20/06/2014
109,75 MSCI World/Health Care
19/06/2014
108,71 MSCI World/Health Care
18/06/2014
108,48 MSCI World/Health Care
17/06/2014
107,88 MSCI World/Health Care
16/06/2014
108,16 MSCI World/Health Care
15/06/2014
107,97 MSCI World/Health Care
14/06/2014
107,97 MSCI World/Health Care
13/06/2014
107,97 MSCI World/Health Care
12/06/2014
108,16 MSCI World/Health Care
11/06/2014
108,39 MSCI World/Health Care
10/06/2014
108,44 MSCI World/Health Care
09/06/2014
107,52 MSCI World/Health Care
08/06/2014
107,59 MSCI World/Health Care
07/06/2014
107,59 MSCI World/Health Care
06/06/2014
107,59 MSCI World/Health Care
05/06/2014
108,10 MSCI World/Health Care
04/06/2014
107,52 MSCI World/Health Care
03/06/2014
107,11 MSCI World/Health Care
02/06/2014
107,36 MSCI World/Health Care
01/06/2014
107,13 MSCI World/Health Care
31/05/2014
107,13 MSCI World/Health Care
30/05/2014
107,13 MSCI World/Health Care
29/05/2014
106,91 MSCI World/Health Care
28/05/2014
106,34 MSCI World/Health Care
27/05/2014
106,51 MSCI World/Health Care
26/05/2014
106,30 MSCI World/Health Care
25/05/2014
106,16 MSCI World/Health Care
24/05/2014
106,16 MSCI World/Health Care
23/05/2014
106,16 MSCI World/Health Care
22/05/2014
105,72 MSCI World/Health Care
21/05/2014
105,20 MSCI World/Health Care
20/05/2014
104,29 MSCI World/Health Care
19/05/2014
104,69 MSCI World/Health Care
18/05/2014
104,80 MSCI World/Health Care
17/05/2014
104,80 MSCI World/Health Care
16/05/2014
104,80 MSCI World/Health Care
15/05/2014
104,77 MSCI World/Health Care
14/05/2014
104,94 MSCI World/Health Care
13/05/2014
104,84 MSCI World/Health Care
12/05/2014
104,18 MSCI World/Health Care
11/05/2014
103,25 MSCI World/Health Care
10/05/2014
103,25 MSCI World/Health Care
09/05/2014
103,25 MSCI World/Health Care
08/05/2014
101,84 MSCI World/Health Care
07/05/2014
102,16 MSCI World/Health Care
06/05/2014
102,01 MSCI World/Health Care
05/05/2014
103,12 MSCI World/Health Care
04/05/2014
102,83 MSCI World/Health Care
03/05/2014
102,83 MSCI World/Health Care
02/05/2014
102,83 MSCI World/Health Care
01/05/2014
103,50 MSCI World/Health Care
30/04/2014
103,14 MSCI World/Health Care
29/04/2014
102,95 MSCI World/Health Care
28/04/2014
102,11 MSCI World/Health Care
27/04/2014
101,53 MSCI World/Health Care
26/04/2014
101,53 MSCI World/Health Care
25/04/2014
101,53 MSCI World/Health Care
24/04/2014
102,15 MSCI World/Health Care
23/04/2014
102,24 MSCI World/Health Care
22/04/2014
102,56 MSCI World/Health Care
21/04/2014
100,65 MSCI World/Health Care
20/04/2014
100,00 Act. Sect. Santé-Pharmacie
20/04/2017
148,41 Act. Sect. Santé-Pharmacie
19/04/2017
148,15 Act. Sect. Santé-Pharmacie
18/04/2017
148,17 Act. Sect. Santé-Pharmacie
17/04/2017
149,92 Act. Sect. Santé-Pharmacie
16/04/2017
149,91 Act. Sect. Santé-Pharmacie
15/04/2017
149,91 Act. Sect. Santé-Pharmacie
14/04/2017
149,91 Act. Sect. Santé-Pharmacie
13/04/2017
149,93 Act. Sect. Santé-Pharmacie
12/04/2017
150,01 Act. Sect. Santé-Pharmacie
11/04/2017
149,78 Act. Sect. Santé-Pharmacie
10/04/2017
150,14 Act. Sect. Santé-Pharmacie
09/04/2017
149,77 Act. Sect. Santé-Pharmacie
08/04/2017
149,77 Act. Sect. Santé-Pharmacie
07/04/2017
149,77 Act. Sect. Santé-Pharmacie
06/04/2017
149,49 Act. Sect. Santé-Pharmacie
05/04/2017
149,65 Act. Sect. Santé-Pharmacie
04/04/2017
150,26 Act. Sect. Santé-Pharmacie
03/04/2017
149,95 Act. Sect. Santé-Pharmacie
02/04/2017
149,81 Act. Sect. Santé-Pharmacie
01/04/2017
149,81 Act. Sect. Santé-Pharmacie
31/03/2017
149,81 Act. Sect. Santé-Pharmacie
30/03/2017
149,68 Act. Sect. Santé-Pharmacie
29/03/2017
149,29 Act. Sect. Santé-Pharmacie
28/03/2017
147,94 Act. Sect. Santé-Pharmacie
27/03/2017
147,52 Act. Sect. Santé-Pharmacie
26/03/2017
147,70 Act. Sect. Santé-Pharmacie
25/03/2017
147,70 Act. Sect. Santé-Pharmacie
24/03/2017
147,70 Act. Sect. Santé-Pharmacie
23/03/2017
147,79 Act. Sect. Santé-Pharmacie
22/03/2017
147,28 Act. Sect. Santé-Pharmacie
21/03/2017
147,49 Act. Sect. Santé-Pharmacie
20/03/2017
149,33 Act. Sect. Santé-Pharmacie
19/03/2017
149,57 Act. Sect. Santé-Pharmacie
18/03/2017
149,57 Act. Sect. Santé-Pharmacie
17/03/2017
149,57 Act. Sect. Santé-Pharmacie
16/03/2017
149,92 Act. Sect. Santé-Pharmacie
15/03/2017
150,89 Act. Sect. Santé-Pharmacie
14/03/2017
150,07 Act. Sect. Santé-Pharmacie
13/03/2017
150,08 Act. Sect. Santé-Pharmacie
12/03/2017
150,06 Act. Sect. Santé-Pharmacie
11/03/2017
150,06 Act. Sect. Santé-Pharmacie
10/03/2017
150,06 Act. Sect. Santé-Pharmacie
09/03/2017
150,07 Act. Sect. Santé-Pharmacie
08/03/2017
149,71 Act. Sect. Santé-Pharmacie
07/03/2017
149,42 Act. Sect. Santé-Pharmacie
06/03/2017
150,39 Act. Sect. Santé-Pharmacie
05/03/2017
151,12 Act. Sect. Santé-Pharmacie
04/03/2017
151,12 Act. Sect. Santé-Pharmacie
03/03/2017
151,12 Act. Sect. Santé-Pharmacie
02/03/2017
151,37 Act. Sect. Santé-Pharmacie
01/03/2017
150,55 Act. Sect. Santé-Pharmacie
28/02/2017
148,97 Act. Sect. Santé-Pharmacie
27/02/2017
148,90 Act. Sect. Santé-Pharmacie
26/02/2017
148,54 Act. Sect. Santé-Pharmacie
25/02/2017
148,54 Act. Sect. Santé-Pharmacie
24/02/2017
148,54 Act. Sect. Santé-Pharmacie
23/02/2017
148,47 Act. Sect. Santé-Pharmacie
22/02/2017
148,55 Act. Sect. Santé-Pharmacie
21/02/2017
148,45 Act. Sect. Santé-Pharmacie
20/02/2017
147,09 Act. Sect. Santé-Pharmacie
19/02/2017
146,92 Act. Sect. Santé-Pharmacie
18/02/2017
146,92 Act. Sect. Santé-Pharmacie
17/02/2017
146,92 Act. Sect. Santé-Pharmacie
16/02/2017
146,52 Act. Sect. Santé-Pharmacie
15/02/2017
146,86 Act. Sect. Santé-Pharmacie
14/02/2017
145,41 Act. Sect. Santé-Pharmacie
13/02/2017
144,98 Act. Sect. Santé-Pharmacie
12/02/2017
144,26 Act. Sect. Santé-Pharmacie
11/02/2017
144,26 Act. Sect. Santé-Pharmacie
10/02/2017
144,26 Act. Sect. Santé-Pharmacie
09/02/2017
143,43 Act. Sect. Santé-Pharmacie
08/02/2017
142,23 Act. Sect. Santé-Pharmacie
07/02/2017
142,15 Act. Sect. Santé-Pharmacie
06/02/2017
141,34 Act. Sect. Santé-Pharmacie
05/02/2017
141,02 Act. Sect. Santé-Pharmacie
04/02/2017
141,02 Act. Sect. Santé-Pharmacie
03/02/2017
141,02 Act. Sect. Santé-Pharmacie
02/02/2017
140,02 Act. Sect. Santé-Pharmacie
01/02/2017
140,57 Act. Sect. Santé-Pharmacie
31/01/2017
139,22 Act. Sect. Santé-Pharmacie
30/01/2017
139,58 Act. Sect. Santé-Pharmacie
29/01/2017
139,95 Act. Sect. Santé-Pharmacie
28/01/2017
139,95 Act. Sect. Santé-Pharmacie
27/01/2017
139,95 Act. Sect. Santé-Pharmacie
26/01/2017
139,69 Act. Sect. Santé-Pharmacie
25/01/2017
138,75 Act. Sect. Santé-Pharmacie
24/01/2017
137,47 Act. Sect. Santé-Pharmacie
23/01/2017
138,32 Act. Sect. Santé-Pharmacie
22/01/2017
139,68 Act. Sect. Santé-Pharmacie
21/01/2017
139,68 Act. Sect. Santé-Pharmacie
20/01/2017
139,68 Act. Sect. Santé-Pharmacie
19/01/2017
140,36 Act. Sect. Santé-Pharmacie
18/01/2017
140,94 Act. Sect. Santé-Pharmacie
17/01/2017
140,70 Act. Sect. Santé-Pharmacie
16/01/2017
141,95 Act. Sect. Santé-Pharmacie
15/01/2017
141,99 Act. Sect. Santé-Pharmacie
14/01/2017
141,99 Act. Sect. Santé-Pharmacie
13/01/2017
141,99 Act. Sect. Santé-Pharmacie
12/01/2017
141,00 Act. Sect. Santé-Pharmacie
11/01/2017
143,29 Act. Sect. Santé-Pharmacie
10/01/2017
143,72 Act. Sect. Santé-Pharmacie
09/01/2017
143,52 Act. Sect. Santé-Pharmacie
08/01/2017
142,95 Act. Sect. Santé-Pharmacie
07/01/2017
142,95 Act. Sect. Santé-Pharmacie
06/01/2017
142,95 Act. Sect. Santé-Pharmacie
05/01/2017
143,24 Act. Sect. Santé-Pharmacie
04/01/2017
142,85 Act. Sect. Santé-Pharmacie
03/01/2017
142,21 Act. Sect. Santé-Pharmacie
02/01/2017
139,85 Act. Sect. Santé-Pharmacie
01/01/2017
139,63 Act. Sect. Santé-Pharmacie
31/12/2016
139,63 Act. Sect. Santé-Pharmacie
30/12/2016
139,63 Act. Sect. Santé-Pharmacie
29/12/2016
140,21 Act. Sect. Santé-Pharmacie
28/12/2016
140,74 Act. Sect. Santé-Pharmacie
27/12/2016
140,60 Act. Sect. Santé-Pharmacie
26/12/2016
140,29 Act. Sect. Santé-Pharmacie
25/12/2016
140,29 Act. Sect. Santé-Pharmacie
24/12/2016
140,29 Act. Sect. Santé-Pharmacie
23/12/2016
140,29 Act. Sect. Santé-Pharmacie
22/12/2016
139,70 Act. Sect. Santé-Pharmacie
21/12/2016
139,93 Act. Sect. Santé-Pharmacie
20/12/2016
140,57 Act. Sect. Santé-Pharmacie
19/12/2016
140,35 Act. Sect. Santé-Pharmacie
18/12/2016
140,56 Act. Sect. Santé-Pharmacie
17/12/2016
140,56 Act. Sect. Santé-Pharmacie
16/12/2016
140,56 Act. Sect. Santé-Pharmacie
15/12/2016
139,93 Act. Sect. Santé-Pharmacie
14/12/2016
137,42 Act. Sect. Santé-Pharmacie
13/12/2016
138,14 Act. Sect. Santé-Pharmacie
12/12/2016
137,11 Act. Sect. Santé-Pharmacie
11/12/2016
137,68 Act. Sect. Santé-Pharmacie
10/12/2016
137,68 Act. Sect. Santé-Pharmacie
09/12/2016
137,68 Act. Sect. Santé-Pharmacie
08/12/2016
134,42 Act. Sect. Santé-Pharmacie
07/12/2016
133,84 Act. Sect. Santé-Pharmacie
06/12/2016
134,96 Act. Sect. Santé-Pharmacie
05/12/2016
134,82 Act. Sect. Santé-Pharmacie
04/12/2016
135,03 Act. Sect. Santé-Pharmacie
03/12/2016
135,03 Act. Sect. Santé-Pharmacie
02/12/2016
135,03 Act. Sect. Santé-Pharmacie
01/12/2016
135,28 Act. Sect. Santé-Pharmacie
30/11/2016
136,68 Act. Sect. Santé-Pharmacie
29/11/2016
137,68 Act. Sect. Santé-Pharmacie
28/11/2016
137,32 Act. Sect. Santé-Pharmacie
27/11/2016
137,98 Act. Sect. Santé-Pharmacie
26/11/2016
137,98 Act. Sect. Santé-Pharmacie
25/11/2016
137,98 Act. Sect. Santé-Pharmacie
24/11/2016
137,22 Act. Sect. Santé-Pharmacie
23/11/2016
136,71 Act. Sect. Santé-Pharmacie
22/11/2016
136,65 Act. Sect. Santé-Pharmacie
21/11/2016
138,26 Act. Sect. Santé-Pharmacie
20/11/2016
138,52 Act. Sect. Santé-Pharmacie
19/11/2016
138,52 Act. Sect. Santé-Pharmacie
18/11/2016
138,52 Act. Sect. Santé-Pharmacie
17/11/2016
138,79 Act. Sect. Santé-Pharmacie
16/11/2016
138,33 Act. Sect. Santé-Pharmacie
15/11/2016
138,07 Act. Sect. Santé-Pharmacie
14/11/2016
138,09 Act. Sect. Santé-Pharmacie
13/11/2016
137,64 Act. Sect. Santé-Pharmacie
12/11/2016
137,64 Act. Sect. Santé-Pharmacie
11/11/2016
137,64 Act. Sect. Santé-Pharmacie
10/11/2016
138,34 Act. Sect. Santé-Pharmacie
09/11/2016
136,50 Act. Sect. Santé-Pharmacie
08/11/2016
131,73 Act. Sect. Santé-Pharmacie
07/11/2016
131,35 Act. Sect. Santé-Pharmacie
06/11/2016
128,76 Act. Sect. Santé-Pharmacie
05/11/2016
128,76 Act. Sect. Santé-Pharmacie
04/11/2016
128,76 Act. Sect. Santé-Pharmacie
03/11/2016
129,27 Act. Sect. Santé-Pharmacie
02/11/2016
130,06 Act. Sect. Santé-Pharmacie
01/11/2016
131,97 Act. Sect. Santé-Pharmacie
31/10/2016
132,78 Act. Sect. Santé-Pharmacie
30/10/2016
133,78 Act. Sect. Santé-Pharmacie
29/10/2016
133,78 Act. Sect. Santé-Pharmacie
28/10/2016
133,78 Act. Sect. Santé-Pharmacie
27/10/2016
135,77 Act. Sect. Santé-Pharmacie
26/10/2016
135,63 Act. Sect. Santé-Pharmacie
25/10/2016
136,93 Act. Sect. Santé-Pharmacie
24/10/2016
137,87 Act. Sect. Santé-Pharmacie
23/10/2016
138,45 Act. Sect. Santé-Pharmacie
22/10/2016
138,45 Act. Sect. Santé-Pharmacie
21/10/2016
138,45 Act. Sect. Santé-Pharmacie
20/10/2016
138,53 Act. Sect. Santé-Pharmacie
19/10/2016
138,19 Act. Sect. Santé-Pharmacie
18/10/2016
138,19 Act. Sect. Santé-Pharmacie
17/10/2016
136,72 Act. Sect. Santé-Pharmacie
16/10/2016
137,60 Act. Sect. Santé-Pharmacie
15/10/2016
137,60 Act. Sect. Santé-Pharmacie
14/10/2016
137,60 Act. Sect. Santé-Pharmacie
13/10/2016
137,44 Act. Sect. Santé-Pharmacie
12/10/2016
137,98 Act. Sect. Santé-Pharmacie
11/10/2016
139,16 Act. Sect. Santé-Pharmacie
10/10/2016
140,25 Act. Sect. Santé-Pharmacie
09/10/2016
139,54 Act. Sect. Santé-Pharmacie
08/10/2016
139,54 Act. Sect. Santé-Pharmacie
07/10/2016
139,54 Act. Sect. Santé-Pharmacie
06/10/2016
139,76 Act. Sect. Santé-Pharmacie
05/10/2016
140,29 Act. Sect. Santé-Pharmacie
04/10/2016
140,55 Act. Sect. Santé-Pharmacie
03/10/2016
140,05 Act. Sect. Santé-Pharmacie
02/10/2016
140,13 Act. Sect. Santé-Pharmacie
01/10/2016
140,13 Act. Sect. Santé-Pharmacie
30/09/2016
140,13 Act. Sect. Santé-Pharmacie
29/09/2016
140,10 Act. Sect. Santé-Pharmacie
28/09/2016
141,99 Act. Sect. Santé-Pharmacie
27/09/2016
141,70 Act. Sect. Santé-Pharmacie
26/09/2016
141,07 Act. Sect. Santé-Pharmacie
25/09/2016
143,04 Act. Sect. Santé-Pharmacie
24/09/2016
143,04 Act. Sect. Santé-Pharmacie
23/09/2016
143,04 Act. Sect. Santé-Pharmacie
22/09/2016
143,24 Act. Sect. Santé-Pharmacie
21/09/2016
142,82 Act. Sect. Santé-Pharmacie
20/09/2016
142,08 Act. Sect. Santé-Pharmacie
19/09/2016
141,58 Act. Sect. Santé-Pharmacie
18/09/2016
140,97 Act. Sect. Santé-Pharmacie
17/09/2016
140,97 Act. Sect. Santé-Pharmacie
16/09/2016
140,97 Act. Sect. Santé-Pharmacie
15/09/2016
140,14 Act. Sect. Santé-Pharmacie
14/09/2016
139,31 Act. Sect. Santé-Pharmacie
13/09/2016
138,99 Act. Sect. Santé-Pharmacie
12/09/2016
139,82 Act. Sect. Santé-Pharmacie
11/09/2016
139,30 Act. Sect. Santé-Pharmacie
10/09/2016
139,30 Act. Sect. Santé-Pharmacie
09/09/2016
139,30 Act. Sect. Santé-Pharmacie
08/09/2016
141,16 Act. Sect. Santé-Pharmacie
07/09/2016
141,52 Act. Sect. Santé-Pharmacie
06/09/2016
141,74 Act. Sect. Santé-Pharmacie
05/09/2016
141,37 Act. Sect. Santé-Pharmacie
04/09/2016
141,14 Act. Sect. Santé-Pharmacie
03/09/2016
141,14 Act. Sect. Santé-Pharmacie
02/09/2016
141,14 Act. Sect. Santé-Pharmacie
01/09/2016
140,12 Act. Sect. Santé-Pharmacie
31/08/2016
141,01 Act. Sect. Santé-Pharmacie
30/08/2016
141,65 Act. Sect. Santé-Pharmacie
29/08/2016
141,40 Act. Sect. Santé-Pharmacie
28/08/2016
140,53 Act. Sect. Santé-Pharmacie
27/08/2016
140,53 Act. Sect. Santé-Pharmacie
26/08/2016
140,53 Act. Sect. Santé-Pharmacie
25/08/2016
140,55 Act. Sect. Santé-Pharmacie
24/08/2016
142,40 Act. Sect. Santé-Pharmacie
23/08/2016
142,93 Act. Sect. Santé-Pharmacie
22/08/2016
142,59 Act. Sect. Santé-Pharmacie
21/08/2016
141,84 Act. Sect. Santé-Pharmacie
20/08/2016
141,84 Act. Sect. Santé-Pharmacie
19/08/2016
141,84 Act. Sect. Santé-Pharmacie
18/08/2016
142,35 Act. Sect. Santé-Pharmacie
17/08/2016
142,63 Act. Sect. Santé-Pharmacie
16/08/2016
143,27 Act. Sect. Santé-Pharmacie
15/08/2016
144,77 Act. Sect. Santé-Pharmacie
14/08/2016
144,60 Act. Sect. Santé-Pharmacie
13/08/2016
144,60 Act. Sect. Santé-Pharmacie
12/08/2016
144,60 Act. Sect. Santé-Pharmacie
11/08/2016
144,79 Act. Sect. Santé-Pharmacie
10/08/2016
144,25 Act. Sect. Santé-Pharmacie
09/08/2016
145,74 Act. Sect. Santé-Pharmacie
08/08/2016
145,32 Act. Sect. Santé-Pharmacie
07/08/2016
146,26 Act. Sect. Santé-Pharmacie
06/08/2016
146,26 Act. Sect. Santé-Pharmacie
05/08/2016
146,26 Act. Sect. Santé-Pharmacie
04/08/2016
146,06 Act. Sect. Santé-Pharmacie
03/08/2016
145,60 Act. Sect. Santé-Pharmacie
02/08/2016
145,74 Act. Sect. Santé-Pharmacie
01/08/2016
146,53 Act. Sect. Santé-Pharmacie
31/07/2016
146,25 Act. Sect. Santé-Pharmacie
30/07/2016
146,25 Act. Sect. Santé-Pharmacie
29/07/2016
146,25 Act. Sect. Santé-Pharmacie
28/07/2016
146,33 Act. Sect. Santé-Pharmacie
27/07/2016
146,96 Act. Sect. Santé-Pharmacie
26/07/2016
146,77 Act. Sect. Santé-Pharmacie
25/07/2016
146,56 Act. Sect. Santé-Pharmacie
24/07/2016
146,44 Act. Sect. Santé-Pharmacie
23/07/2016
146,44 Act. Sect. Santé-Pharmacie
22/07/2016
146,44 Act. Sect. Santé-Pharmacie
21/07/2016
146,00 Act. Sect. Santé-Pharmacie
20/07/2016
145,85 Act. Sect. Santé-Pharmacie
19/07/2016
144,37 Act. Sect. Santé-Pharmacie
18/07/2016
144,52 Act. Sect. Santé-Pharmacie
17/07/2016
144,18 Act. Sect. Santé-Pharmacie
16/07/2016
144,18 Act. Sect. Santé-Pharmacie
15/07/2016
144,18 Act. Sect. Santé-Pharmacie
14/07/2016
143,90 Act. Sect. Santé-Pharmacie
13/07/2016
144,19 Act. Sect. Santé-Pharmacie
12/07/2016
144,18 Act. Sect. Santé-Pharmacie
11/07/2016
144,21 Act. Sect. Santé-Pharmacie
10/07/2016
143,44 Act. Sect. Santé-Pharmacie
09/07/2016
143,44 Act. Sect. Santé-Pharmacie
08/07/2016
143,44 Act. Sect. Santé-Pharmacie
07/07/2016
142,33 Act. Sect. Santé-Pharmacie
06/07/2016
141,65 Act. Sect. Santé-Pharmacie
05/07/2016
141,07 Act. Sect. Santé-Pharmacie
04/07/2016
141,52 Act. Sect. Santé-Pharmacie
03/07/2016
141,26 Act. Sect. Santé-Pharmacie
02/07/2016
141,26 Act. Sect. Santé-Pharmacie
01/07/2016
141,26 Act. Sect. Santé-Pharmacie
30/06/2016
140,45 Act. Sect. Santé-Pharmacie
29/06/2016
139,09 Act. Sect. Santé-Pharmacie
28/06/2016
136,39 Act. Sect. Santé-Pharmacie
27/06/2016
134,44 Act. Sect. Santé-Pharmacie
26/06/2016
135,71 Act. Sect. Santé-Pharmacie
25/06/2016
135,71 Act. Sect. Santé-Pharmacie
24/06/2016
135,71 Act. Sect. Santé-Pharmacie
23/06/2016
136,99 Act. Sect. Santé-Pharmacie
22/06/2016
136,55 Act. Sect. Santé-Pharmacie
21/06/2016
136,15 Act. Sect. Santé-Pharmacie
20/06/2016
135,74 Act. Sect. Santé-Pharmacie
19/06/2016
134,65 Act. Sect. Santé-Pharmacie
18/06/2016
134,65 Act. Sect. Santé-Pharmacie
17/06/2016
134,65 Act. Sect. Santé-Pharmacie
16/06/2016
135,51 Act. Sect. Santé-Pharmacie
15/06/2016
135,80 Act. Sect. Santé-Pharmacie
14/06/2016
135,96 Act. Sect. Santé-Pharmacie
13/06/2016
136,93 Act. Sect. Santé-Pharmacie
12/06/2016
138,51 Act. Sect. Santé-Pharmacie
11/06/2016
138,51 Act. Sect. Santé-Pharmacie
10/06/2016
138,51 Act. Sect. Santé-Pharmacie
09/06/2016
140,49 Act. Sect. Santé-Pharmacie
08/06/2016
140,68 Act. Sect. Santé-Pharmacie
07/06/2016
141,06 Act. Sect. Santé-Pharmacie
06/06/2016
140,83 Act. Sect. Santé-Pharmacie
05/06/2016
141,16 Act. Sect. Santé-Pharmacie
04/06/2016
141,16 Act. Sect. Santé-Pharmacie
03/06/2016
141,16 Act. Sect. Santé-Pharmacie
02/06/2016
142,00 Act. Sect. Santé-Pharmacie
01/06/2016
141,00 Act. Sect. Santé-Pharmacie
31/05/2016
140,87 Act. Sect. Santé-Pharmacie
30/05/2016
140,72 Act. Sect. Santé-Pharmacie
29/05/2016
140,62 Act. Sect. Santé-Pharmacie
28/05/2016
140,62 Act. Sect. Santé-Pharmacie
27/05/2016
140,62 Act. Sect. Santé-Pharmacie
26/05/2016
139,62 Act. Sect. Santé-Pharmacie
25/05/2016
139,97 Act. Sect. Santé-Pharmacie
24/05/2016
138,57 Act. Sect. Santé-Pharmacie
23/05/2016
136,68 Act. Sect. Santé-Pharmacie
22/05/2016
136,31 Act. Sect. Santé-Pharmacie
21/05/2016
136,31 Act. Sect. Santé-Pharmacie
20/05/2016
136,31 Act. Sect. Santé-Pharmacie
19/05/2016
134,93 Act. Sect. Santé-Pharmacie
18/05/2016
135,40 Act. Sect. Santé-Pharmacie
17/05/2016
134,76 Act. Sect. Santé-Pharmacie
16/05/2016
134,68 Act. Sect. Santé-Pharmacie
15/05/2016
134,24 Act. Sect. Santé-Pharmacie
14/05/2016
134,24 Act. Sect. Santé-Pharmacie
13/05/2016
134,24 Act. Sect. Santé-Pharmacie
12/05/2016
133,40 Act. Sect. Santé-Pharmacie
11/05/2016
134,39 Act. Sect. Santé-Pharmacie
10/05/2016
135,26 Act. Sect. Santé-Pharmacie
09/05/2016
134,18 Act. Sect. Santé-Pharmacie
08/05/2016
132,41 Act. Sect. Santé-Pharmacie
07/05/2016
132,41 Act. Sect. Santé-Pharmacie
06/05/2016
132,41 Act. Sect. Santé-Pharmacie
05/05/2016
133,16 Act. Sect. Santé-Pharmacie
04/05/2016
132,94 Act. Sect. Santé-Pharmacie
03/05/2016
134,22 Act. Sect. Santé-Pharmacie
02/05/2016
135,22 Act. Sect. Santé-Pharmacie
01/05/2016
135,52 Act. Sect. Santé-Pharmacie
30/04/2016
135,52 Act. Sect. Santé-Pharmacie
29/04/2016
135,52 Act. Sect. Santé-Pharmacie
28/04/2016
138,35 Act. Sect. Santé-Pharmacie
27/04/2016
138,75 Act. Sect. Santé-Pharmacie
26/04/2016
138,96 Act. Sect. Santé-Pharmacie
25/04/2016
140,11 Act. Sect. Santé-Pharmacie
24/04/2016
140,60 Act. Sect. Santé-Pharmacie
23/04/2016
140,60 Act. Sect. Santé-Pharmacie
22/04/2016
140,60 Act. Sect. Santé-Pharmacie
21/04/2016
139,82 Act. Sect. Santé-Pharmacie
20/04/2016
138,98 Act. Sect. Santé-Pharmacie
19/04/2016
138,98 Act. Sect. Santé-Pharmacie
18/04/2016
138,48 Act. Sect. Santé-Pharmacie
17/04/2016
137,67 Act. Sect. Santé-Pharmacie
16/04/2016
137,67 Act. Sect. Santé-Pharmacie
15/04/2016
137,67 Act. Sect. Santé-Pharmacie
14/04/2016
137,97 Act. Sect. Santé-Pharmacie
13/04/2016
137,03 Act. Sect. Santé-Pharmacie
12/04/2016
135,06 Act. Sect. Santé-Pharmacie
11/04/2016
134,68 Act. Sect. Santé-Pharmacie
10/04/2016
135,52 Act. Sect. Santé-Pharmacie
09/04/2016
135,52 Act. Sect. Santé-Pharmacie
08/04/2016
135,52 Act. Sect. Santé-Pharmacie
07/04/2016
135,82 Act. Sect. Santé-Pharmacie
06/04/2016
135,79 Act. Sect. Santé-Pharmacie
05/04/2016
133,16 Act. Sect. Santé-Pharmacie
04/04/2016
134,25 Act. Sect. Santé-Pharmacie
03/04/2016
132,50 Act. Sect. Santé-Pharmacie
02/04/2016
132,50 Act. Sect. Santé-Pharmacie
01/04/2016
132,50 Act. Sect. Santé-Pharmacie
31/03/2016
132,18 Act. Sect. Santé-Pharmacie
30/03/2016
132,56 Act. Sect. Santé-Pharmacie
29/03/2016
132,70 Act. Sect. Santé-Pharmacie
28/03/2016
132,47 Act. Sect. Santé-Pharmacie
27/03/2016
132,53 Act. Sect. Santé-Pharmacie
26/03/2016
132,53 Act. Sect. Santé-Pharmacie
25/03/2016
132,53 Act. Sect. Santé-Pharmacie
24/03/2016
132,52 Act. Sect. Santé-Pharmacie
23/03/2016
133,09 Act. Sect. Santé-Pharmacie
22/03/2016
133,05 Act. Sect. Santé-Pharmacie
21/03/2016
131,78 Act. Sect. Santé-Pharmacie
20/03/2016
130,81 Act. Sect. Santé-Pharmacie
19/03/2016
130,81 Act. Sect. Santé-Pharmacie
18/03/2016
130,81 Act. Sect. Santé-Pharmacie
17/03/2016
130,54 Act. Sect. Santé-Pharmacie
16/03/2016
133,14 Act. Sect. Santé-Pharmacie
15/03/2016
133,86 Act. Sect. Santé-Pharmacie
14/03/2016
135,65 Act. Sect. Santé-Pharmacie
13/03/2016
134,73 Act. Sect. Santé-Pharmacie
12/03/2016
134,73 Act. Sect. Santé-Pharmacie
11/03/2016
134,73 Act. Sect. Santé-Pharmacie
10/03/2016
133,82 Act. Sect. Santé-Pharmacie
09/03/2016
134,51 Act. Sect. Santé-Pharmacie
08/03/2016
134,48 Act. Sect. Santé-Pharmacie
07/03/2016
135,75 Act. Sect. Santé-Pharmacie
06/03/2016
134,93 Act. Sect. Santé-Pharmacie
05/03/2016
134,93 Act. Sect. Santé-Pharmacie
04/03/2016
134,93 Act. Sect. Santé-Pharmacie
03/03/2016
135,38 Act. Sect. Santé-Pharmacie
02/03/2016
136,85 Act. Sect. Santé-Pharmacie
01/03/2016
135,62 Act. Sect. Santé-Pharmacie
29/02/2016
134,18 Act. Sect. Santé-Pharmacie
28/02/2016
134,69 Act. Sect. Santé-Pharmacie
27/02/2016
134,69 Act. Sect. Santé-Pharmacie
26/02/2016
134,69 Act. Sect. Santé-Pharmacie
25/02/2016
133,24 Act. Sect. Santé-Pharmacie
24/02/2016
131,79 Act. Sect. Santé-Pharmacie
23/02/2016
132,76 Act. Sect. Santé-Pharmacie
22/02/2016
133,43 Act. Sect. Santé-Pharmacie
21/02/2016
131,43 Act. Sect. Santé-Pharmacie
20/02/2016
131,43 Act. Sect. Santé-Pharmacie
19/02/2016
131,43 Act. Sect. Santé-Pharmacie
18/02/2016
131,88 Act. Sect. Santé-Pharmacie
17/02/2016
131,16 Act. Sect. Santé-Pharmacie
16/02/2016
129,02 Act. Sect. Santé-Pharmacie
15/02/2016
127,40 Act. Sect. Santé-Pharmacie
14/02/2016
125,37 Act. Sect. Santé-Pharmacie
13/02/2016
125,37 Act. Sect. Santé-Pharmacie
12/02/2016
125,37 Act. Sect. Santé-Pharmacie
11/02/2016
123,67 Act. Sect. Santé-Pharmacie
10/02/2016
126,50 Act. Sect. Santé-Pharmacie
09/02/2016
124,66 Act. Sect. Santé-Pharmacie
08/02/2016
126,03 Act. Sect. Santé-Pharmacie
07/02/2016
129,25 Act. Sect. Santé-Pharmacie
06/02/2016
129,25 Act. Sect. Santé-Pharmacie
05/02/2016
129,25 Act. Sect. Santé-Pharmacie
04/02/2016
131,23 Act. Sect. Santé-Pharmacie
03/02/2016
133,68 Act. Sect. Santé-Pharmacie
02/02/2016
135,60 Act. Sect. Santé-Pharmacie
01/02/2016
137,07 Act. Sect. Santé-Pharmacie
31/01/2016
136,53 Act. Sect. Santé-Pharmacie
30/01/2016
136,53 Act. Sect. Santé-Pharmacie
29/01/2016
136,53 Act. Sect. Santé-Pharmacie
28/01/2016
134,67 Act. Sect. Santé-Pharmacie
27/01/2016
138,26 Act. Sect. Santé-Pharmacie
26/01/2016
139,14 Act. Sect. Santé-Pharmacie
25/01/2016
139,29 Act. Sect. Santé-Pharmacie
24/01/2016
139,22 Act. Sect. Santé-Pharmacie
23/01/2016
139,22 Act. Sect. Santé-Pharmacie
22/01/2016
139,22 Act. Sect. Santé-Pharmacie
21/01/2016
136,15 Act. Sect. Santé-Pharmacie
20/01/2016
135,25 Act. Sect. Santé-Pharmacie
19/01/2016
136,83 Act. Sect. Santé-Pharmacie
18/01/2016
135,96 Act. Sect. Santé-Pharmacie
17/01/2016
136,14 Act. Sect. Santé-Pharmacie
16/01/2016
136,14 Act. Sect. Santé-Pharmacie
15/01/2016
136,14 Act. Sect. Santé-Pharmacie
14/01/2016
138,95 Act. Sect. Santé-Pharmacie
13/01/2016
139,34 Act. Sect. Santé-Pharmacie
12/01/2016
140,88 Act. Sect. Santé-Pharmacie
11/01/2016
139,32 Act. Sect. Santé-Pharmacie
10/01/2016
141,98 Act. Sect. Santé-Pharmacie
09/01/2016
141,98 Act. Sect. Santé-Pharmacie
08/01/2016
141,98 Act. Sect. Santé-Pharmacie
07/01/2016
144,23 Act. Sect. Santé-Pharmacie
06/01/2016
148,13 Act. Sect. Santé-Pharmacie
05/01/2016
149,53 Act. Sect. Santé-Pharmacie
04/01/2016
147,91 Act. Sect. Santé-Pharmacie
03/01/2016
150,88 Act. Sect. Santé-Pharmacie
02/01/2016
150,88 Act. Sect. Santé-Pharmacie
01/01/2016
150,88 Act. Sect. Santé-Pharmacie
31/12/2015
150,88 Act. Sect. Santé-Pharmacie
30/12/2015
151,31 Act. Sect. Santé-Pharmacie
29/12/2015
151,46 Act. Sect. Santé-Pharmacie
28/12/2015
149,61 Act. Sect. Santé-Pharmacie
27/12/2015
150,05 Act. Sect. Santé-Pharmacie
26/12/2015
150,05 Act. Sect. Santé-Pharmacie
25/12/2015
150,05 Act. Sect. Santé-Pharmacie
24/12/2015
150,05 Act. Sect. Santé-Pharmacie
23/12/2015
150,05 Act. Sect. Santé-Pharmacie
22/12/2015
147,56 Act. Sect. Santé-Pharmacie
21/12/2015
147,93 Act. Sect. Santé-Pharmacie
20/12/2015
148,42 Act. Sect. Santé-Pharmacie
19/12/2015
148,42 Act. Sect. Santé-Pharmacie
18/12/2015
148,42 Act. Sect. Santé-Pharmacie
17/12/2015
149,39 Act. Sect. Santé-Pharmacie
16/12/2015
148,25 Act. Sect. Santé-Pharmacie
15/12/2015
146,57 Act. Sect. Santé-Pharmacie
14/12/2015
143,83 Act. Sect. Santé-Pharmacie
13/12/2015
145,04 Act. Sect. Santé-Pharmacie
12/12/2015
145,04 Act. Sect. Santé-Pharmacie
11/12/2015
145,04 Act. Sect. Santé-Pharmacie
10/12/2015
147,07 Act. Sect. Santé-Pharmacie
09/12/2015
147,03 Act. Sect. Santé-Pharmacie
08/12/2015
148,71 Act. Sect. Santé-Pharmacie
07/12/2015
149,61 Act. Sect. Santé-Pharmacie
06/12/2015
148,73 Act. Sect. Santé-Pharmacie
05/12/2015
148,73 Act. Sect. Santé-Pharmacie
04/12/2015
148,73 Act. Sect. Santé-Pharmacie
03/12/2015
149,40 Act. Sect. Santé-Pharmacie
02/12/2015
153,97 Act. Sect. Santé-Pharmacie
01/12/2015
153,70 Act. Sect. Santé-Pharmacie
30/11/2015
153,28 Act. Sect. Santé-Pharmacie
29/11/2015
153,75 Act. Sect. Santé-Pharmacie
28/11/2015
153,75 Act. Sect. Santé-Pharmacie
27/11/2015
153,75 Act. Sect. Santé-Pharmacie
26/11/2015
153,46 Act. Sect. Santé-Pharmacie
25/11/2015
153,07 Act. Sect. Santé-Pharmacie
24/11/2015
151,47 Act. Sect. Santé-Pharmacie
23/11/2015
152,32 Act. Sect. Santé-Pharmacie
22/11/2015
152,00 Act. Sect. Santé-Pharmacie
21/11/2015
152,00 Act. Sect. Santé-Pharmacie
20/11/2015
152,00 Act. Sect. Santé-Pharmacie
19/11/2015
151,02 Act. Sect. Santé-Pharmacie
18/11/2015
152,04 Act. Sect. Santé-Pharmacie
17/11/2015
150,77 Act. Sect. Santé-Pharmacie
16/11/2015
148,27 Act. Sect. Santé-Pharmacie
15/11/2015
147,47 Act. Sect. Santé-Pharmacie
14/11/2015
147,47 Act. Sect. Santé-Pharmacie
13/11/2015
147,47 Act. Sect. Santé-Pharmacie
12/11/2015
148,36 Act. Sect. Santé-Pharmacie
11/11/2015
150,68 Act. Sect. Santé-Pharmacie
10/11/2015
150,82 Act. Sect. Santé-Pharmacie
09/11/2015
150,21 Act. Sect. Santé-Pharmacie
08/11/2015
151,00 Act. Sect. Santé-Pharmacie
07/11/2015
151,00 Act. Sect. Santé-Pharmacie
06/11/2015
151,00 Act. Sect. Santé-Pharmacie
05/11/2015
150,86 Act. Sect. Santé-Pharmacie
04/11/2015
150,62 Act. Sect. Santé-Pharmacie
03/11/2015
149,94 Act. Sect. Santé-Pharmacie
02/11/2015
149,23 Act. Sect. Santé-Pharmacie
01/11/2015
147,92 Act. Sect. Santé-Pharmacie
31/10/2015
147,92 Act. Sect. Santé-Pharmacie
30/10/2015
147,92 Act. Sect. Santé-Pharmacie
29/10/2015
148,72 Act. Sect. Santé-Pharmacie
28/10/2015
147,65 Act. Sect. Santé-Pharmacie
27/10/2015
146,06 Act. Sect. Santé-Pharmacie
26/10/2015
145,08 Act. Sect. Santé-Pharmacie
25/10/2015
144,54 Act. Sect. Santé-Pharmacie
24/10/2015
144,54 Act. Sect. Santé-Pharmacie
23/10/2015
144,54 Act. Sect. Santé-Pharmacie
22/10/2015
140,49 Act. Sect. Santé-Pharmacie
21/10/2015
139,57 Act. Sect. Santé-Pharmacie
20/10/2015
141,30 Act. Sect. Santé-Pharmacie
19/10/2015
143,11 Act. Sect. Santé-Pharmacie
18/10/2015
141,97 Act. Sect. Santé-Pharmacie
17/10/2015
141,97 Act. Sect. Santé-Pharmacie
16/10/2015
141,97 Act. Sect. Santé-Pharmacie
15/10/2015
139,58 Act. Sect. Santé-Pharmacie
14/10/2015
137,28 Act. Sect. Santé-Pharmacie
13/10/2015
138,60 Act. Sect. Santé-Pharmacie
12/10/2015
139,65 Act. Sect. Santé-Pharmacie
11/10/2015
139,50 Act. Sect. Santé-Pharmacie
10/10/2015
139,50 Act. Sect. Santé-Pharmacie
09/10/2015
139,50 Act. Sect. Santé-Pharmacie
08/10/2015
139,80 Act. Sect. Santé-Pharmacie
07/10/2015
139,48 Act. Sect. Santé-Pharmacie
06/10/2015
140,43 Act. Sect. Santé-Pharmacie
05/10/2015
142,14 Act. Sect. Santé-Pharmacie
04/10/2015
140,25 Act. Sect. Santé-Pharmacie
03/10/2015
140,25 Act. Sect. Santé-Pharmacie
02/10/2015
140,25 Act. Sect. Santé-Pharmacie
01/10/2015
139,20 Act. Sect. Santé-Pharmacie
30/09/2015
138,54 Act. Sect. Santé-Pharmacie
29/09/2015
135,90 Act. Sect. Santé-Pharmacie
28/09/2015
137,97 Act. Sect. Santé-Pharmacie
27/09/2015
142,40 Act. Sect. Santé-Pharmacie
26/09/2015
142,40 Act. Sect. Santé-Pharmacie
25/09/2015
142,40 Act. Sect. Santé-Pharmacie
24/09/2015
142,51 Act. Sect. Santé-Pharmacie
23/09/2015
144,98 Act. Sect. Santé-Pharmacie
22/09/2015
145,23 Act. Sect. Santé-Pharmacie
21/09/2015
147,71 Act. Sect. Santé-Pharmacie
20/09/2015
146,81 Act. Sect. Santé-Pharmacie
19/09/2015
146,81 Act. Sect. Santé-Pharmacie
18/09/2015
146,81 Act. Sect. Santé-Pharmacie
17/09/2015
148,22 Act. Sect. Santé-Pharmacie
16/09/2015
148,14 Act. Sect. Santé-Pharmacie
15/09/2015
146,82 Act. Sect. Santé-Pharmacie
14/09/2015
145,88 Act. Sect. Santé-Pharmacie
13/09/2015
146,62 Act. Sect. Santé-Pharmacie
12/09/2015
146,62 Act. Sect. Santé-Pharmacie
11/09/2015
146,62 Act. Sect. Santé-Pharmacie
10/09/2015
147,02 Act. Sect. Santé-Pharmacie
09/09/2015
147,61 Act. Sect. Santé-Pharmacie
08/09/2015
147,56 Act. Sect. Santé-Pharmacie
07/09/2015
145,63 Act. Sect. Santé-Pharmacie
06/09/2015
145,70 Act. Sect. Santé-Pharmacie
05/09/2015
145,70 Act. Sect. Santé-Pharmacie
04/09/2015
145,70 Act. Sect. Santé-Pharmacie
03/09/2015
147,29 Act. Sect. Santé-Pharmacie
02/09/2015
145,41 Act. Sect. Santé-Pharmacie
01/09/2015
144,18 Act. Sect. Santé-Pharmacie
31/08/2015
148,20 Act. Sect. Santé-Pharmacie
30/08/2015
148,95 Act. Sect. Santé-Pharmacie
29/08/2015
148,95 Act. Sect. Santé-Pharmacie
28/08/2015
148,95 Act. Sect. Santé-Pharmacie
27/08/2015
148,25 Act. Sect. Santé-Pharmacie
26/08/2015
143,20 Act. Sect. Santé-Pharmacie
25/08/2015
141,60 Act. Sect. Santé-Pharmacie
24/08/2015
140,63 Act. Sect. Santé-Pharmacie
23/08/2015
147,89 Act. Sect. Santé-Pharmacie
22/08/2015
147,89 Act. Sect. Santé-Pharmacie
21/08/2015
147,89 Act. Sect. Santé-Pharmacie
20/08/2015
153,60 Act. Sect. Santé-Pharmacie
19/08/2015
157,76 Act. Sect. Santé-Pharmacie
18/08/2015
159,04 Act. Sect. Santé-Pharmacie
17/08/2015
158,34 Act. Sect. Santé-Pharmacie
16/08/2015
156,71 Act. Sect. Santé-Pharmacie
15/08/2015
156,71 Act. Sect. Santé-Pharmacie
14/08/2015
156,71 Act. Sect. Santé-Pharmacie
13/08/2015
156,87 Act. Sect. Santé-Pharmacie
12/08/2015
155,90 Act. Sect. Santé-Pharmacie
11/08/2015
158,67 Act. Sect. Santé-Pharmacie
10/08/2015
160,57 Act. Sect. Santé-Pharmacie
09/08/2015
159,62 Act. Sect. Santé-Pharmacie
08/08/2015
159,62 Act. Sect. Santé-Pharmacie
07/08/2015
159,62 Act. Sect. Santé-Pharmacie
06/08/2015
161,68 Act. Sect. Santé-Pharmacie
05/08/2015
164,09 Act. Sect. Santé-Pharmacie
04/08/2015
162,37 Act. Sect. Santé-Pharmacie
03/08/2015
162,36 Act. Sect. Santé-Pharmacie
02/08/2015
161,07 Act. Sect. Santé-Pharmacie
01/08/2015
161,07 Act. Sect. Santé-Pharmacie
31/07/2015
161,07 Act. Sect. Santé-Pharmacie
30/07/2015
160,85 Act. Sect. Santé-Pharmacie
29/07/2015
160,64 Act. Sect. Santé-Pharmacie
28/07/2015
159,12 Act. Sect. Santé-Pharmacie
27/07/2015
157,19 Act. Sect. Santé-Pharmacie
26/07/2015
160,36 Act. Sect. Santé-Pharmacie
25/07/2015
160,36 Act. Sect. Santé-Pharmacie
24/07/2015
160,36 Act. Sect. Santé-Pharmacie
23/07/2015
162,21 Act. Sect. Santé-Pharmacie
22/07/2015
162,75 Act. Sect. Santé-Pharmacie
21/07/2015
163,12 Act. Sect. Santé-Pharmacie
20/07/2015
164,65 Act. Sect. Santé-Pharmacie
19/07/2015
164,14 Act. Sect. Santé-Pharmacie
18/07/2015
164,14 Act. Sect. Santé-Pharmacie
17/07/2015
164,14 Act. Sect. Santé-Pharmacie
16/07/2015
163,46 Act. Sect. Santé-Pharmacie
15/07/2015
161,41 Act. Sect. Santé-Pharmacie
14/07/2015
160,40 Act. Sect. Santé-Pharmacie
13/07/2015
159,03 Act. Sect. Santé-Pharmacie
12/07/2015
155,39 Act. Sect. Santé-Pharmacie
11/07/2015
155,39 Act. Sect. Santé-Pharmacie
10/07/2015
155,39 Act. Sect. Santé-Pharmacie
09/07/2015
153,77 Act. Sect. Santé-Pharmacie
08/07/2015
152,07 Act. Sect. Santé-Pharmacie
07/07/2015
153,71 Act. Sect. Santé-Pharmacie
06/07/2015
153,66 Act. Sect. Santé-Pharmacie
05/07/2015
153,53 Act. Sect. Santé-Pharmacie
04/07/2015
153,53 Act. Sect. Santé-Pharmacie
03/07/2015
153,53 Act. Sect. Santé-Pharmacie
02/07/2015
154,04 Act. Sect. Santé-Pharmacie
01/07/2015
154,29 Act. Sect. Santé-Pharmacie
30/06/2015
152,44 Act. Sect. Santé-Pharmacie
29/06/2015
152,53 Act. Sect. Santé-Pharmacie
28/06/2015
155,40 Act. Sect. Santé-Pharmacie
27/06/2015
155,40 Act. Sect. Santé-Pharmacie
26/06/2015
155,40 Act. Sect. Santé-Pharmacie
25/06/2015
155,71 Act. Sect. Santé-Pharmacie
24/06/2015
156,14 Act. Sect. Santé-Pharmacie
23/06/2015
156,08 Act. Sect. Santé-Pharmacie
22/06/2015
154,41 Act. Sect. Santé-Pharmacie
21/06/2015
152,82 Act. Sect. Santé-Pharmacie
20/06/2015
152,82 Act. Sect. Santé-Pharmacie
19/06/2015
152,82 Act. Sect. Santé-Pharmacie
18/06/2015
152,45 Act. Sect. Santé-Pharmacie
17/06/2015
152,48 Act. Sect. Santé-Pharmacie
16/06/2015
152,93 Act. Sect. Santé-Pharmacie
15/06/2015
152,01 Act. Sect. Santé-Pharmacie
14/06/2015
153,61 Act. Sect. Santé-Pharmacie
13/06/2015
153,61 Act. Sect. Santé-Pharmacie
12/06/2015
153,61 Act. Sect. Santé-Pharmacie
11/06/2015
154,81 Act. Sect. Santé-Pharmacie
10/06/2015
153,30 Act. Sect. Santé-Pharmacie
09/06/2015
151,92 Act. Sect. Santé-Pharmacie
08/06/2015
153,19 Act. Sect. Santé-Pharmacie
07/06/2015
154,30 Act. Sect. Santé-Pharmacie
06/06/2015
154,30 Act. Sect. Santé-Pharmacie
05/06/2015
154,30 Act. Sect. Santé-Pharmacie
04/06/2015
154,16 Act. Sect. Santé-Pharmacie
03/06/2015
155,67 Act. Sect. Santé-Pharmacie
02/06/2015
156,73 Act. Sect. Santé-Pharmacie
01/06/2015
158,94 Act. Sect. Santé-Pharmacie
31/05/2015
157,86 Act. Sect. Santé-Pharmacie
30/05/2015
157,86 Act. Sect. Santé-Pharmacie
29/05/2015
157,86 Act. Sect. Santé-Pharmacie
28/05/2015
159,31 Act. Sect. Santé-Pharmacie
27/05/2015
159,72 Act. Sect. Santé-Pharmacie
26/05/2015
157,86 Act. Sect. Santé-Pharmacie
25/05/2015
157,60 Act. Sect. Santé-Pharmacie
24/05/2015
157,53 Act. Sect. Santé-Pharmacie
23/05/2015
157,53 Act. Sect. Santé-Pharmacie
22/05/2015
157,53 Act. Sect. Santé-Pharmacie
21/05/2015
156,96 Act. Sect. Santé-Pharmacie
20/05/2015
156,33 Act. Sect. Santé-Pharmacie
19/05/2015
155,57 Act. Sect. Santé-Pharmacie
18/05/2015
152,62 Act. Sect. Santé-Pharmacie
17/05/2015
151,30 Act. Sect. Santé-Pharmacie
16/05/2015
151,30 Act. Sect. Santé-Pharmacie
15/05/2015
151,30 Act. Sect. Santé-Pharmacie
14/05/2015
150,96 Act. Sect. Santé-Pharmacie
13/05/2015
150,79 Act. Sect. Santé-Pharmacie
12/05/2015
151,30 Act. Sect. Santé-Pharmacie
11/05/2015
152,80 Act. Sect. Santé-Pharmacie
10/05/2015
150,95 Act. Sect. Santé-Pharmacie
09/05/2015
150,95 Act. Sect. Santé-Pharmacie
08/05/2015
150,95 Act. Sect. Santé-Pharmacie
07/05/2015
148,44 Act. Sect. Santé-Pharmacie
06/05/2015
148,47 Act. Sect. Santé-Pharmacie
05/05/2015
150,34 Act. Sect. Santé-Pharmacie
04/05/2015
151,97 Act. Sect. Santé-Pharmacie
03/05/2015
150,68 Act. Sect. Santé-Pharmacie
02/05/2015
150,68 Act. Sect. Santé-Pharmacie
01/05/2015
150,68 Act. Sect. Santé-Pharmacie
30/04/2015
150,57 Act. Sect. Santé-Pharmacie
29/04/2015
152,69 Act. Sect. Santé-Pharmacie
28/04/2015
155,45 Act. Sect. Santé-Pharmacie
27/04/2015
158,12 Act. Sect. Santé-Pharmacie
26/04/2015
159,08 Act. Sect. Santé-Pharmacie
25/04/2015
159,08 Act. Sect. Santé-Pharmacie
24/04/2015
159,08 Act. Sect. Santé-Pharmacie
23/04/2015
159,57 Act. Sect. Santé-Pharmacie
22/04/2015
159,96 Act. Sect. Santé-Pharmacie
21/04/2015
159,79 Act. Sect. Santé-Pharmacie
20/04/2015
158,18 Act. Sect. Santé-Pharmacie
19/04/2015
157,36 Act. Sect. Santé-Pharmacie
18/04/2015
157,36 Act. Sect. Santé-Pharmacie
17/04/2015
157,36 Act. Sect. Santé-Pharmacie
16/04/2015
159,88 Act. Sect. Santé-Pharmacie
15/04/2015
160,94 Act. Sect. Santé-Pharmacie
14/04/2015
160,67 Act. Sect. Santé-Pharmacie
13/04/2015
161,56 Act. Sect. Santé-Pharmacie
12/04/2015
161,10 Act. Sect. Santé-Pharmacie
11/04/2015
161,10 Act. Sect. Santé-Pharmacie
10/04/2015
161,10 Act. Sect. Santé-Pharmacie
09/04/2015
158,22 Act. Sect. Santé-Pharmacie
08/04/2015
156,13 Act. Sect. Santé-Pharmacie
07/04/2015
154,74 Act. Sect. Santé-Pharmacie
06/04/2015
153,21 Act. Sect. Santé-Pharmacie
05/04/2015
153,29 Act. Sect. Santé-Pharmacie
04/04/2015
153,29 Act. Sect. Santé-Pharmacie
03/04/2015
153,29 Act. Sect. Santé-Pharmacie
02/04/2015
153,29 Act. Sect. Santé-Pharmacie
01/04/2015
153,96 Act. Sect. Santé-Pharmacie
31/03/2015
154,61 Act. Sect. Santé-Pharmacie
30/03/2015
154,95 Act. Sect. Santé-Pharmacie
29/03/2015
153,05 Act. Sect. Santé-Pharmacie
28/03/2015
153,05 Act. Sect. Santé-Pharmacie
27/03/2015
153,05 Act. Sect. Santé-Pharmacie
26/03/2015
151,64 Act. Sect. Santé-Pharmacie
25/03/2015
152,85 Act. Sect. Santé-Pharmacie
24/03/2015
155,70 Act. Sect. Santé-Pharmacie
23/03/2015
155,94 Act. Sect. Santé-Pharmacie
22/03/2015
157,62 Act. Sect. Santé-Pharmacie
21/03/2015
157,62 Act. Sect. Santé-Pharmacie
20/03/2015
157,62 Act. Sect. Santé-Pharmacie
19/03/2015
157,54 Act. Sect. Santé-Pharmacie
18/03/2015
156,44 Act. Sect. Santé-Pharmacie
17/03/2015
155,41 Act. Sect. Santé-Pharmacie
16/03/2015
156,13 Act. Sect. Santé-Pharmacie
15/03/2015
154,32 Act. Sect. Santé-Pharmacie
14/03/2015
154,32 Act. Sect. Santé-Pharmacie
13/03/2015
154,32 Act. Sect. Santé-Pharmacie
12/03/2015
152,95 Act. Sect. Santé-Pharmacie
11/03/2015
151,93 Act. Sect. Santé-Pharmacie
10/03/2015
150,06 Act. Sect. Santé-Pharmacie
09/03/2015
149,82 Act. Sect. Santé-Pharmacie
08/03/2015
149,61 Act. Sect. Santé-Pharmacie
07/03/2015
149,61 Act. Sect. Santé-Pharmacie
06/03/2015
149,61 Act. Sect. Santé-Pharmacie
05/03/2015
149,35 Act. Sect. Santé-Pharmacie
04/03/2015
147,84 Act. Sect. Santé-Pharmacie
03/03/2015
146,52 Act. Sect. Santé-Pharmacie
02/03/2015
147,16 Act. Sect. Santé-Pharmacie
01/03/2015
146,88 Act. Sect. Santé-Pharmacie
28/02/2015
146,88 Act. Sect. Santé-Pharmacie
27/02/2015
146,88 Act. Sect. Santé-Pharmacie
26/02/2015
146,49 Act. Sect. Santé-Pharmacie
25/02/2015
145,16 Act. Sect. Santé-Pharmacie
24/02/2015
145,18 Act. Sect. Santé-Pharmacie
23/02/2015
145,17 Act. Sect. Santé-Pharmacie
22/02/2015
143,74 Act. Sect. Santé-Pharmacie
21/02/2015
143,74 Act. Sect. Santé-Pharmacie
20/02/2015
143,74 Act. Sect. Santé-Pharmacie
19/02/2015
142,80 Act. Sect. Santé-Pharmacie
18/02/2015
142,33 Act. Sect. Santé-Pharmacie
17/02/2015
141,60 Act. Sect. Santé-Pharmacie
16/02/2015
141,00 Act. Sect. Santé-Pharmacie
15/02/2015
140,99 Act. Sect. Santé-Pharmacie
14/02/2015
140,99 Act. Sect. Santé-Pharmacie
13/02/2015
140,99 Act. Sect. Santé-Pharmacie
12/02/2015
140,35 Act. Sect. Santé-Pharmacie
11/02/2015
140,11 Act. Sect. Santé-Pharmacie
10/02/2015
139,98 Act. Sect. Santé-Pharmacie
09/02/2015
139,13 Act. Sect. Santé-Pharmacie
08/02/2015
139,28 Act. Sect. Santé-Pharmacie
07/02/2015
139,28 Act. Sect. Santé-Pharmacie
06/02/2015
139,28 Act. Sect. Santé-Pharmacie
05/02/2015
138,97 Act. Sect. Santé-Pharmacie
04/02/2015
138,26 Act. Sect. Santé-Pharmacie
03/02/2015
138,41 Act. Sect. Santé-Pharmacie
02/02/2015
139,10 Act. Sect. Santé-Pharmacie
01/02/2015
139,81 Act. Sect. Santé-Pharmacie
31/01/2015
139,81 Act. Sect. Santé-Pharmacie
30/01/2015
139,81 Act. Sect. Santé-Pharmacie
29/01/2015
140,61 Act. Sect. Santé-Pharmacie
28/01/2015
140,53 Act. Sect. Santé-Pharmacie
27/01/2015
141,06 Act. Sect. Santé-Pharmacie
26/01/2015
142,08 Act. Sect. Santé-Pharmacie
25/01/2015
141,43 Act. Sect. Santé-Pharmacie
24/01/2015
141,43 Act. Sect. Santé-Pharmacie
23/01/2015
141,43 Act. Sect. Santé-Pharmacie
22/01/2015
138,17 Act. Sect. Santé-Pharmacie
21/01/2015
137,33 Act. Sect. Santé-Pharmacie
20/01/2015
137,69 Act. Sect. Santé-Pharmacie
19/01/2015
137,22 Act. Sect. Santé-Pharmacie
18/01/2015
137,07 Act. Sect. Santé-Pharmacie
17/01/2015
137,07 Act. Sect. Santé-Pharmacie
16/01/2015
137,07 Act. Sect. Santé-Pharmacie
15/01/2015
135,00 Act. Sect. Santé-Pharmacie
14/01/2015
133,65 Act. Sect. Santé-Pharmacie
13/01/2015
134,23 Act. Sect. Santé-Pharmacie
12/01/2015
133,35 Act. Sect. Santé-Pharmacie
11/01/2015
132,84 Act. Sect. Santé-Pharmacie
10/01/2015
132,84 Act. Sect. Santé-Pharmacie
09/01/2015
132,84 Act. Sect. Santé-Pharmacie
08/01/2015
133,18 Act. Sect. Santé-Pharmacie
07/01/2015
130,19 Act. Sect. Santé-Pharmacie
06/01/2015
128,45 Act. Sect. Santé-Pharmacie
05/01/2015
128,81 Act. Sect. Santé-Pharmacie
04/01/2015
128,43 Act. Sect. Santé-Pharmacie
03/01/2015
128,43 Act. Sect. Santé-Pharmacie
02/01/2015
128,43 Act. Sect. Santé-Pharmacie
01/01/2015
127,92 Act. Sect. Santé-Pharmacie
31/12/2014
127,92 Act. Sect. Santé-Pharmacie
30/12/2014
127,73 Act. Sect. Santé-Pharmacie
29/12/2014
128,00 Act. Sect. Santé-Pharmacie
28/12/2014
127,25 Act. Sect. Santé-Pharmacie
27/12/2014
127,25 Act. Sect. Santé-Pharmacie
26/12/2014
127,25 Act. Sect. Santé-Pharmacie
25/12/2014
127,21 Act. Sect. Santé-Pharmacie
24/12/2014
127,21 Act. Sect. Santé-Pharmacie
23/12/2014
127,01 Act. Sect. Santé-Pharmacie
22/12/2014
128,38 Act. Sect. Santé-Pharmacie
21/12/2014
128,41 Act. Sect. Santé-Pharmacie
20/12/2014
128,41 Act. Sect. Santé-Pharmacie
19/12/2014
128,41 Act. Sect. Santé-Pharmacie
18/12/2014
127,92 Act. Sect. Santé-Pharmacie
17/12/2014
124,19 Act. Sect. Santé-Pharmacie
16/12/2014
122,86 Act. Sect. Santé-Pharmacie
15/12/2014
123,66 Act. Sect. Santé-Pharmacie
14/12/2014
125,47 Act. Sect. Santé-Pharmacie
13/12/2014
125,47 Act. Sect. Santé-Pharmacie
12/12/2014
125,47 Act. Sect. Santé-Pharmacie
11/12/2014
127,41 Act. Sect. Santé-Pharmacie
10/12/2014
127,02 Act. Sect. Santé-Pharmacie
09/12/2014
127,68 Act. Sect. Santé-Pharmacie
08/12/2014
129,48 Act. Sect. Santé-Pharmacie
07/12/2014
129,19 Act. Sect. Santé-Pharmacie
06/12/2014
129,19 Act. Sect. Santé-Pharmacie
05/12/2014
129,19 Act. Sect. Santé-Pharmacie
04/12/2014
128,06 Act. Sect. Santé-Pharmacie
03/12/2014
128,71 Act. Sect. Santé-Pharmacie
02/12/2014
127,73 Act. Sect. Santé-Pharmacie
01/12/2014
126,94 Act. Sect. Santé-Pharmacie
30/11/2014
127,18 Act. Sect. Santé-Pharmacie
29/11/2014
127,18 Act. Sect. Santé-Pharmacie
28/11/2014
127,18 Act. Sect. Santé-Pharmacie
27/11/2014
126,59 Act. Sect. Santé-Pharmacie
26/11/2014
125,99 Act. Sect. Santé-Pharmacie
25/11/2014
125,78 Act. Sect. Santé-Pharmacie
24/11/2014
125,93 Act. Sect. Santé-Pharmacie
23/11/2014
125,46 Act. Sect. Santé-Pharmacie
22/11/2014
125,46 Act. Sect. Santé-Pharmacie
21/11/2014
125,46 Act. Sect. Santé-Pharmacie
20/11/2014
124,07 Act. Sect. Santé-Pharmacie
19/11/2014
124,42 Act. Sect. Santé-Pharmacie
18/11/2014
124,48 Act. Sect. Santé-Pharmacie
17/11/2014
123,44 Act. Sect. Santé-Pharmacie
16/11/2014
123,35 Act. Sect. Santé-Pharmacie
15/11/2014
123,35 Act. Sect. Santé-Pharmacie
14/11/2014
123,35 Act. Sect. Santé-Pharmacie
13/11/2014
123,98 Act. Sect. Santé-Pharmacie
12/11/2014
123,85 Act. Sect. Santé-Pharmacie
11/11/2014
124,00 Act. Sect. Santé-Pharmacie
10/11/2014
123,52 Act. Sect. Santé-Pharmacie
09/11/2014
123,03 Act. Sect. Santé-Pharmacie
08/11/2014
123,03 Act. Sect. Santé-Pharmacie
07/11/2014
123,03 Act. Sect. Santé-Pharmacie
06/11/2014
123,68 Act. Sect. Santé-Pharmacie
05/11/2014
123,18 Act. Sect. Santé-Pharmacie
04/11/2014
122,52 Act. Sect. Santé-Pharmacie
03/11/2014
122,92 Act. Sect. Santé-Pharmacie
02/11/2014
123,11 Act. Sect. Santé-Pharmacie
01/11/2014
123,11 Act. Sect. Santé-Pharmacie
31/10/2014
123,11 Act. Sect. Santé-Pharmacie
30/10/2014
121,51 Act. Sect. Santé-Pharmacie
29/10/2014
119,41 Act. Sect. Santé-Pharmacie
28/10/2014
119,37 Act. Sect. Santé-Pharmacie
27/10/2014
119,33 Act. Sect. Santé-Pharmacie
26/10/2014
119,42 Act. Sect. Santé-Pharmacie
25/10/2014
119,42 Act. Sect. Santé-Pharmacie
24/10/2014
119,42 Act. Sect. Santé-Pharmacie
23/10/2014
118,43 Act. Sect. Santé-Pharmacie
22/10/2014
117,12 Act. Sect. Santé-Pharmacie
21/10/2014
116,04 Act. Sect. Santé-Pharmacie
20/10/2014
114,04 Act. Sect. Santé-Pharmacie
19/10/2014
113,34 Act. Sect. Santé-Pharmacie
18/10/2014
113,34 Act. Sect. Santé-Pharmacie
17/10/2014
113,34 Act. Sect. Santé-Pharmacie
16/10/2014
111,58 Act. Sect. Santé-Pharmacie
15/10/2014
112,32 Act. Sect. Santé-Pharmacie
14/10/2014
114,37 Act. Sect. Santé-Pharmacie
13/10/2014
115,06 Act. Sect. Santé-Pharmacie
12/10/2014
116,32 Act. Sect. Santé-Pharmacie
11/10/2014
116,32 Act. Sect. Santé-Pharmacie
10/10/2014
116,32 Act. Sect. Santé-Pharmacie
09/10/2014
117,35 Act. Sect. Santé-Pharmacie
08/10/2014
118,35 Act. Sect. Santé-Pharmacie
07/10/2014
118,27 Act. Sect. Santé-Pharmacie
06/10/2014
120,29 Act. Sect. Santé-Pharmacie
05/10/2014
120,35 Act. Sect. Santé-Pharmacie
04/10/2014
120,35 Act. Sect. Santé-Pharmacie
03/10/2014
120,35 Act. Sect. Santé-Pharmacie
02/10/2014
118,76 Act. Sect. Santé-Pharmacie
01/10/2014
119,92 Act. Sect. Santé-Pharmacie
30/09/2014
120,56 Act. Sect. Santé-Pharmacie
29/09/2014
120,13 Act. Sect. Santé-Pharmacie
28/09/2014
119,96 Act. Sect. Santé-Pharmacie
27/09/2014
119,96 Act. Sect. Santé-Pharmacie
26/09/2014
119,96 Act. Sect. Santé-Pharmacie
25/09/2014
119,70 Act. Sect. Santé-Pharmacie
24/09/2014
119,84 Act. Sect. Santé-Pharmacie
23/09/2014
118,55 Act. Sect. Santé-Pharmacie
22/09/2014
119,41 Act. Sect. Santé-Pharmacie
21/09/2014
119,78 Act. Sect. Santé-Pharmacie
20/09/2014
119,78 Act. Sect. Santé-Pharmacie
19/09/2014
119,78 Act. Sect. Santé-Pharmacie
18/09/2014
119,25 Act. Sect. Santé-Pharmacie
17/09/2014
118,16 Act. Sect. Santé-Pharmacie
16/09/2014
117,54 Act. Sect. Santé-Pharmacie
15/09/2014
117,45 Act. Sect. Santé-Pharmacie
14/09/2014
117,71 Act. Sect. Santé-Pharmacie
13/09/2014
117,71 Act. Sect. Santé-Pharmacie
12/09/2014
117,71 Act. Sect. Santé-Pharmacie
11/09/2014
117,95 Act. Sect. Santé-Pharmacie
10/09/2014
117,79 Act. Sect. Santé-Pharmacie
09/09/2014
117,48 Act. Sect. Santé-Pharmacie
08/09/2014
117,25 Act. Sect. Santé-Pharmacie
07/09/2014
116,89 Act. Sect. Santé-Pharmacie
06/09/2014
116,89 Act. Sect. Santé-Pharmacie
05/09/2014
116,89 Act. Sect. Santé-Pharmacie
04/09/2014
116,76 Act. Sect. Santé-Pharmacie
03/09/2014
116,12 Act. Sect. Santé-Pharmacie
02/09/2014
115,83 Act. Sect. Santé-Pharmacie
01/09/2014
115,55 Act. Sect. Santé-Pharmacie
31/08/2014
115,05 Act. Sect. Santé-Pharmacie
30/08/2014
115,05 Act. Sect. Santé-Pharmacie
29/08/2014
115,05 Act. Sect. Santé-Pharmacie
28/08/2014
114,58 Act. Sect. Santé-Pharmacie
27/08/2014
114,73 Act. Sect. Santé-Pharmacie
26/08/2014
114,57 Act. Sect. Santé-Pharmacie
25/08/2014
113,72 Act. Sect. Santé-Pharmacie
24/08/2014
112,65 Act. Sect. Santé-Pharmacie
23/08/2014
112,65 Act. Sect. Santé-Pharmacie
22/08/2014
112,65 Act. Sect. Santé-Pharmacie
21/08/2014
112,51 Act. Sect. Santé-Pharmacie
20/08/2014
112,17 Act. Sect. Santé-Pharmacie
19/08/2014
111,74 Act. Sect. Santé-Pharmacie
18/08/2014
110,86 Act. Sect. Santé-Pharmacie
17/08/2014
109,63 Act. Sect. Santé-Pharmacie
16/08/2014
109,63 Act. Sect. Santé-Pharmacie
15/08/2014
109,63 Act. Sect. Santé-Pharmacie
14/08/2014
109,69 Act. Sect. Santé-Pharmacie
13/08/2014
108,91 Act. Sect. Santé-Pharmacie
12/08/2014
108,30 Act. Sect. Santé-Pharmacie
11/08/2014
108,33 Act. Sect. Santé-Pharmacie
10/08/2014
107,56 Act. Sect. Santé-Pharmacie
09/08/2014
107,56 Act. Sect. Santé-Pharmacie
08/08/2014
107,56 Act. Sect. Santé-Pharmacie
07/08/2014
107,91 Act. Sect. Santé-Pharmacie
06/08/2014
108,86 Act. Sect. Santé-Pharmacie
05/08/2014
109,55 Act. Sect. Santé-Pharmacie
04/08/2014
109,27 Act. Sect. Santé-Pharmacie
03/08/2014
109,29 Act. Sect. Santé-Pharmacie
02/08/2014
109,29 Act. Sect. Santé-Pharmacie
01/08/2014
109,29 Act. Sect. Santé-Pharmacie
31/07/2014
110,12 Act. Sect. Santé-Pharmacie
30/07/2014
111,14 Act. Sect. Santé-Pharmacie
29/07/2014
110,59 Act. Sect. Santé-Pharmacie
28/07/2014
110,28 Act. Sect. Santé-Pharmacie
27/07/2014
110,48 Act. Sect. Santé-Pharmacie
26/07/2014
110,48 Act. Sect. Santé-Pharmacie
25/07/2014
110,48 Act. Sect. Santé-Pharmacie
24/07/2014
110,81 Act. Sect. Santé-Pharmacie
23/07/2014
110,85 Act. Sect. Santé-Pharmacie
22/07/2014
110,37 Act. Sect. Santé-Pharmacie
21/07/2014
109,41 Act. Sect. Santé-Pharmacie
20/07/2014
109,41 Act. Sect. Santé-Pharmacie
19/07/2014
109,41 Act. Sect. Santé-Pharmacie
18/07/2014
109,41 Act. Sect. Santé-Pharmacie
17/07/2014
108,96 Act. Sect. Santé-Pharmacie
16/07/2014
109,76 Act. Sect. Santé-Pharmacie
15/07/2014
109,58 Act. Sect. Santé-Pharmacie
14/07/2014
109,72 Act. Sect. Santé-Pharmacie
13/07/2014
109,33 Act. Sect. Santé-Pharmacie
12/07/2014
109,33 Act. Sect. Santé-Pharmacie
11/07/2014
109,33 Act. Sect. Santé-Pharmacie
10/07/2014
109,10 Act. Sect. Santé-Pharmacie
09/07/2014
109,34 Act. Sect. Santé-Pharmacie
08/07/2014
109,61 Act. Sect. Santé-Pharmacie
07/07/2014
110,83 Act. Sect. Santé-Pharmacie
06/07/2014
111,45 Act. Sect. Santé-Pharmacie
05/07/2014
111,45 Act. Sect. Santé-Pharmacie
04/07/2014
111,45 Act. Sect. Santé-Pharmacie
03/07/2014
111,38 Act. Sect. Santé-Pharmacie
02/07/2014
110,61 Act. Sect. Santé-Pharmacie
01/07/2014
110,03 Act. Sect. Santé-Pharmacie
30/06/2014
109,35 Act. Sect. Santé-Pharmacie
29/06/2014
109,55 Act. Sect. Santé-Pharmacie
28/06/2014
109,55 Act. Sect. Santé-Pharmacie
27/06/2014
109,55 Act. Sect. Santé-Pharmacie
26/06/2014
109,53 Act. Sect. Santé-Pharmacie
25/06/2014
109,33 Act. Sect. Santé-Pharmacie
24/06/2014
109,52 Act. Sect. Santé-Pharmacie
23/06/2014
109,72 Act. Sect. Santé-Pharmacie
22/06/2014
109,97 Act. Sect. Santé-Pharmacie
21/06/2014
109,97 Act. Sect. Santé-Pharmacie
20/06/2014
109,97 Act. Sect. Santé-Pharmacie
19/06/2014
108,82 Act. Sect. Santé-Pharmacie
18/06/2014
108,68 Act. Sect. Santé-Pharmacie
17/06/2014
108,47 Act. Sect. Santé-Pharmacie
16/06/2014
108,27 Act. Sect. Santé-Pharmacie
15/06/2014
108,11 Act. Sect. Santé-Pharmacie
14/06/2014
108,11 Act. Sect. Santé-Pharmacie
13/06/2014
108,11 Act. Sect. Santé-Pharmacie
12/06/2014
108,32 Act. Sect. Santé-Pharmacie
11/06/2014
108,46 Act. Sect. Santé-Pharmacie
10/06/2014
108,38 Act. Sect. Santé-Pharmacie
09/06/2014
107,37 Act. Sect. Santé-Pharmacie
08/06/2014
107,24 Act. Sect. Santé-Pharmacie
07/06/2014
107,24 Act. Sect. Santé-Pharmacie
06/06/2014
107,24 Act. Sect. Santé-Pharmacie
05/06/2014
107,22 Act. Sect. Santé-Pharmacie
04/06/2014
106,86 Act. Sect. Santé-Pharmacie
03/06/2014
106,56 Act. Sect. Santé-Pharmacie
02/06/2014
106,74 Act. Sect. Santé-Pharmacie
01/06/2014
106,49 Act. Sect. Santé-Pharmacie
31/05/2014
106,49 Act. Sect. Santé-Pharmacie
30/05/2014
106,49 Act. Sect. Santé-Pharmacie
29/05/2014
106,34 Act. Sect. Santé-Pharmacie
28/05/2014
106,21 Act. Sect. Santé-Pharmacie
27/05/2014
106,26 Act. Sect. Santé-Pharmacie
26/05/2014
105,83 Act. Sect. Santé-Pharmacie
25/05/2014
105,64 Act. Sect. Santé-Pharmacie
24/05/2014
105,64 Act. Sect. Santé-Pharmacie
23/05/2014
105,64 Act. Sect. Santé-Pharmacie
22/05/2014
105,15 Act. Sect. Santé-Pharmacie
21/05/2014
104,60 Act. Sect. Santé-Pharmacie
20/05/2014
103,95 Act. Sect. Santé-Pharmacie
19/05/2014
104,19 Act. Sect. Santé-Pharmacie
18/05/2014
104,43 Act. Sect. Santé-Pharmacie
17/05/2014
104,43 Act. Sect. Santé-Pharmacie
16/05/2014
104,43 Act. Sect. Santé-Pharmacie
15/05/2014
104,40 Act. Sect. Santé-Pharmacie
14/05/2014
104,74 Act. Sect. Santé-Pharmacie
13/05/2014
104,58 Act. Sect. Santé-Pharmacie
12/05/2014
104,09 Act. Sect. Santé-Pharmacie
11/05/2014
103,12 Act. Sect. Santé-Pharmacie
10/05/2014
103,12 Act. Sect. Santé-Pharmacie
09/05/2014
103,12 Act. Sect. Santé-Pharmacie
08/05/2014
102,47 Act. Sect. Santé-Pharmacie
07/05/2014
102,33 Act. Sect. Santé-Pharmacie
06/05/2014
102,61 Act. Sect. Santé-Pharmacie
05/05/2014
103,27 Act. Sect. Santé-Pharmacie
04/05/2014
103,16 Act. Sect. Santé-Pharmacie
03/05/2014
103,16 Act. Sect. Santé-Pharmacie
02/05/2014
103,16 Act. Sect. Santé-Pharmacie
01/05/2014
103,22 Act. Sect. Santé-Pharmacie
30/04/2014
103,07 Act. Sect. Santé-Pharmacie
29/04/2014
102,79 Act. Sect. Santé-Pharmacie
28/04/2014
102,07 Act. Sect. Santé-Pharmacie
27/04/2014
101,70 Act. Sect. Santé-Pharmacie
26/04/2014
101,70 Act. Sect. Santé-Pharmacie
25/04/2014
101,70 Act. Sect. Santé-Pharmacie
24/04/2014
102,31 Act. Sect. Santé-Pharmacie
23/04/2014
102,52 Act. Sect. Santé-Pharmacie
22/04/2014
102,60 Act. Sect. Santé-Pharmacie
21/04/2014
100,16 Act. Sect. Santé-Pharmacie
20/04/2014
100,00 PICTET HEALTH P USD
20/04/2017
150,38 PICTET HEALTH P USD
19/04/2017
149,65 PICTET HEALTH P USD
18/04/2017
149,64 PICTET HEALTH P USD
17/04/2017
151,41 PICTET HEALTH P USD
16/04/2017
151,41 PICTET HEALTH P USD
15/04/2017
151,41 PICTET HEALTH P USD
14/04/2017
151,41 PICTET HEALTH P USD
13/04/2017
151,41 PICTET HEALTH P USD
12/04/2017
151,84 PICTET HEALTH P USD
11/04/2017
150,97 PICTET HEALTH P USD
10/04/2017
151,65 PICTET HEALTH P USD
09/04/2017
151,23 PICTET HEALTH P USD
08/04/2017
151,23 PICTET HEALTH P USD
07/04/2017
151,23 PICTET HEALTH P USD
06/04/2017
150,54 PICTET HEALTH P USD
05/04/2017
150,34 PICTET HEALTH P USD
04/04/2017
151,74 PICTET HEALTH P USD
03/04/2017
151,56 PICTET HEALTH P USD
02/04/2017
151,28 PICTET HEALTH P USD
01/04/2017
151,28 PICTET HEALTH P USD
31/03/2017
151,28 PICTET HEALTH P USD
30/03/2017
150,76 PICTET HEALTH P USD
29/03/2017
150,63 PICTET HEALTH P USD
28/03/2017
148,68 PICTET HEALTH P USD
27/03/2017
148,28 PICTET HEALTH P USD
26/03/2017
148,70 PICTET HEALTH P USD
25/03/2017
148,70 PICTET HEALTH P USD
24/03/2017
148,70 PICTET HEALTH P USD
23/03/2017
148,68 PICTET HEALTH P USD
22/03/2017
148,73 PICTET HEALTH P USD
21/03/2017
148,51 PICTET HEALTH P USD
20/03/2017
151,20 PICTET HEALTH P USD
19/03/2017
151,69 PICTET HEALTH P USD
18/03/2017
151,69 PICTET HEALTH P USD
17/03/2017
151,69 PICTET HEALTH P USD
16/03/2017
152,45 PICTET HEALTH P USD
15/03/2017
155,04 PICTET HEALTH P USD
14/03/2017
153,41 PICTET HEALTH P USD
13/03/2017
153,73 PICTET HEALTH P USD
12/03/2017
154,54 PICTET HEALTH P USD
11/03/2017
154,54 PICTET HEALTH P USD
10/03/2017
154,54 PICTET HEALTH P USD
09/03/2017
154,53 PICTET HEALTH P USD
08/03/2017
153,77 PICTET HEALTH P USD
07/03/2017
152,99 PICTET HEALTH P USD
06/03/2017
153,96 PICTET HEALTH P USD
05/03/2017
155,16 PICTET HEALTH P USD
04/03/2017
155,16 PICTET HEALTH P USD
03/03/2017
155,16 PICTET HEALTH P USD
02/03/2017
155,42 PICTET HEALTH P USD
01/03/2017
155,19 PICTET HEALTH P USD
28/02/2017
153,04 PICTET HEALTH P USD
27/02/2017
153,58 PICTET HEALTH P USD
26/02/2017
152,11 PICTET HEALTH P USD
25/02/2017
152,11 PICTET HEALTH P USD
24/02/2017
152,11 PICTET HEALTH P USD
23/02/2017
152,34 PICTET HEALTH P USD
22/02/2017
152,42 PICTET HEALTH P USD
21/02/2017
152,25 PICTET HEALTH P USD
20/02/2017
150,38 PICTET HEALTH P USD
19/02/2017
150,38 PICTET HEALTH P USD
18/02/2017
150,38 PICTET HEALTH P USD
17/02/2017
150,38 PICTET HEALTH P USD
16/02/2017
150,07 PICTET HEALTH P USD
15/02/2017
151,50 PICTET HEALTH P USD
14/02/2017
148,70 PICTET HEALTH P USD
13/02/2017
147,80 PICTET HEALTH P USD
12/02/2017
147,18 PICTET HEALTH P USD
11/02/2017
147,18 PICTET HEALTH P USD
10/02/2017
147,18 PICTET HEALTH P USD
09/02/2017
146,28 PICTET HEALTH P USD
08/02/2017
145,95 PICTET HEALTH P USD
07/02/2017
145,61 PICTET HEALTH P USD
06/02/2017
144,92 PICTET HEALTH P USD
05/02/2017
144,58 PICTET HEALTH P USD
04/02/2017
144,58 PICTET HEALTH P USD
03/02/2017
144,58 PICTET HEALTH P USD
02/02/2017
142,69 PICTET HEALTH P USD
01/02/2017
143,32 PICTET HEALTH P USD
31/01/2017
142,67 PICTET HEALTH P USD
30/01/2017
142,11 PICTET HEALTH P USD
29/01/2017
142,18 PICTET HEALTH P USD
28/01/2017
142,18 PICTET HEALTH P USD
27/01/2017
142,18 PICTET HEALTH P USD
26/01/2017
140,96 PICTET HEALTH P USD
25/01/2017
140,80 PICTET HEALTH P USD
24/01/2017
139,50 PICTET HEALTH P USD
23/01/2017
140,62 PICTET HEALTH P USD
22/01/2017
142,38 PICTET HEALTH P USD
21/01/2017
142,38 PICTET HEALTH P USD
20/01/2017
142,38 PICTET HEALTH P USD
19/01/2017
142,64 PICTET HEALTH P USD
18/01/2017
143,91 PICTET HEALTH P USD
17/01/2017
143,42 PICTET HEALTH P USD
16/01/2017
144,74 PICTET HEALTH P USD
15/01/2017
144,74 PICTET HEALTH P USD
14/01/2017
144,74 PICTET HEALTH P USD
13/01/2017
144,74 PICTET HEALTH P USD
12/01/2017
143,65 PICTET HEALTH P USD
11/01/2017
145,86 PICTET HEALTH P USD
10/01/2017
147,17 PICTET HEALTH P USD
09/01/2017
147,44 PICTET HEALTH P USD
08/01/2017
145,23 PICTET HEALTH P USD
07/01/2017
145,23 PICTET HEALTH P USD
06/01/2017
145,23 PICTET HEALTH P USD
05/01/2017
145,88 PICTET HEALTH P USD
04/01/2017
145,45 PICTET HEALTH P USD
03/01/2017
144,59 PICTET HEALTH P USD
02/01/2017
140,82 PICTET HEALTH P USD
01/01/2017
140,82 PICTET HEALTH P USD
31/12/2016
140,82 PICTET HEALTH P USD
30/12/2016
140,82 PICTET HEALTH P USD
29/12/2016
142,45 PICTET HEALTH P USD
28/12/2016
142,79 PICTET HEALTH P USD
27/12/2016
143,17 PICTET HEALTH P USD
26/12/2016
143,30 PICTET HEALTH P USD
25/12/2016
143,30 PICTET HEALTH P USD
24/12/2016
143,30 PICTET HEALTH P USD
23/12/2016
143,30 PICTET HEALTH P USD
22/12/2016
141,99 PICTET HEALTH P USD
21/12/2016
142,32 PICTET HEALTH P USD
20/12/2016
143,11 PICTET HEALTH P USD
19/12/2016
142,93 PICTET HEALTH P USD
18/12/2016
143,36 PICTET HEALTH P USD
17/12/2016
143,36 PICTET HEALTH P USD
16/12/2016
143,36 PICTET HEALTH P USD
15/12/2016
143,26 PICTET HEALTH P USD
14/12/2016
139,85 PICTET HEALTH P USD
13/12/2016
140,59 PICTET HEALTH P USD
12/12/2016
139,70 PICTET HEALTH P USD
11/12/2016
140,04 PICTET HEALTH P USD
10/12/2016
140,04 PICTET HEALTH P USD
09/12/2016
140,04 PICTET HEALTH P USD
08/12/2016
135,71 PICTET HEALTH P USD
07/12/2016
136,15 PICTET HEALTH P USD
06/12/2016
137,73 PICTET HEALTH P USD
05/12/2016
137,55 PICTET HEALTH P USD
04/12/2016
138,21 PICTET HEALTH P USD
03/12/2016
138,21 PICTET HEALTH P USD
02/12/2016
138,21 PICTET HEALTH P USD
01/12/2016
137,96 PICTET HEALTH P USD
30/11/2016
139,47 PICTET HEALTH P USD
29/11/2016
141,83 PICTET HEALTH P USD
28/11/2016
140,87 PICTET HEALTH P USD
27/11/2016
142,25 PICTET HEALTH P USD
26/11/2016
142,25 PICTET HEALTH P USD
25/11/2016
142,25 PICTET HEALTH P USD
24/11/2016
141,29 PICTET HEALTH P USD
23/11/2016
141,29 PICTET HEALTH P USD
22/11/2016
140,42 PICTET HEALTH P USD
21/11/2016
142,84 PICTET HEALTH P USD
20/11/2016
142,53 PICTET HEALTH P USD
19/11/2016
142,53 PICTET HEALTH P USD
18/11/2016
142,53 PICTET HEALTH P USD
17/11/2016
143,11 PICTET HEALTH P USD
16/11/2016
142,31 PICTET HEALTH P USD
15/11/2016
142,46 PICTET HEALTH P USD
14/11/2016
142,40 PICTET HEALTH P USD
13/11/2016
141,26 PICTET HEALTH P USD
12/11/2016
141,26 PICTET HEALTH P USD
11/11/2016
141,26 PICTET HEALTH P USD
10/11/2016
143,28 PICTET HEALTH P USD
09/11/2016
140,41 PICTET HEALTH P USD
08/11/2016
134,79 PICTET HEALTH P USD
07/11/2016
134,82 PICTET HEALTH P USD
06/11/2016
131,52 PICTET HEALTH P USD
05/11/2016
131,52 PICTET HEALTH P USD
04/11/2016
131,52 PICTET HEALTH P USD
03/11/2016
130,68 PICTET HEALTH P USD
02/11/2016
132,02 PICTET HEALTH P USD
01/11/2016
135,78 PICTET HEALTH P USD
31/10/2016
135,78 PICTET HEALTH P USD
30/10/2016
136,68 PICTET HEALTH P USD
29/10/2016
136,68 PICTET HEALTH P USD
28/10/2016
136,68 PICTET HEALTH P USD
27/10/2016
139,42 PICTET HEALTH P USD
26/10/2016
138,80 PICTET HEALTH P USD
25/10/2016
140,57 PICTET HEALTH P USD
24/10/2016
141,46 PICTET HEALTH P USD
23/10/2016
141,80 PICTET HEALTH P USD
22/10/2016
141,80 PICTET HEALTH P USD
21/10/2016
141,80 PICTET HEALTH P USD
20/10/2016
141,69 PICTET HEALTH P USD
19/10/2016
141,14 PICTET HEALTH P USD
18/10/2016
141,31 PICTET HEALTH P USD
17/10/2016
139,59 PICTET HEALTH P USD
16/10/2016
139,99 PICTET HEALTH P USD
15/10/2016
139,99 PICTET HEALTH P USD
14/10/2016
139,99 PICTET HEALTH P USD
13/10/2016
140,62 PICTET HEALTH P USD
12/10/2016
140,80 PICTET HEALTH P USD
11/10/2016
141,16 PICTET HEALTH P USD
10/10/2016
143,48 PICTET HEALTH P USD
09/10/2016
143,06 PICTET HEALTH P USD
08/10/2016
143,06 PICTET HEALTH P USD
07/10/2016
143,06 PICTET HEALTH P USD
06/10/2016
142,49 PICTET HEALTH P USD
05/10/2016
143,01 PICTET HEALTH P USD
04/10/2016
143,24 PICTET HEALTH P USD
03/10/2016
142,79 PICTET HEALTH P USD
02/10/2016
144,15 PICTET HEALTH P USD
01/10/2016
144,15 PICTET HEALTH P USD
30/09/2016
144,15 PICTET HEALTH P USD
29/09/2016
142,27 PICTET HEALTH P USD
28/09/2016
144,86 PICTET HEALTH P USD
27/09/2016
145,48 PICTET HEALTH P USD
26/09/2016
144,18 PICTET HEALTH P USD
25/09/2016
146,42 PICTET HEALTH P USD
24/09/2016
146,42 PICTET HEALTH P USD
23/09/2016
146,42 PICTET HEALTH P USD
22/09/2016
146,80 PICTET HEALTH P USD
21/09/2016
146,69 PICTET HEALTH P USD
20/09/2016
145,17 PICTET HEALTH P USD
19/09/2016
144,75 PICTET HEALTH P USD
18/09/2016
144,06 PICTET HEALTH P USD
17/09/2016
144,06 PICTET HEALTH P USD
16/09/2016
144,06 PICTET HEALTH P USD
15/09/2016
144,35 PICTET HEALTH P USD
14/09/2016
143,25 PICTET HEALTH P USD
13/09/2016
142,69 PICTET HEALTH P USD
12/09/2016
144,69 PICTET HEALTH P USD
11/09/2016
141,94 PICTET HEALTH P USD
10/09/2016
141,94 PICTET HEALTH P USD
09/09/2016
141,94 PICTET HEALTH P USD
08/09/2016
144,93 PICTET HEALTH P USD
07/09/2016
145,42 PICTET HEALTH P USD
06/09/2016
146,23 PICTET HEALTH P USD
05/09/2016
144,61 PICTET HEALTH P USD
04/09/2016
144,61 PICTET HEALTH P USD
03/09/2016
144,61 PICTET HEALTH P USD
02/09/2016
144,61 PICTET HEALTH P USD
01/09/2016
145,05 PICTET HEALTH P USD
31/08/2016
145,39 PICTET HEALTH P USD
30/08/2016
145,62 PICTET HEALTH P USD
29/08/2016
146,12 PICTET HEALTH P USD
28/08/2016
144,51 PICTET HEALTH P USD
27/08/2016
144,51 PICTET HEALTH P USD
26/08/2016
144,51 PICTET HEALTH P USD
25/08/2016
144,04 PICTET HEALTH P USD
24/08/2016
145,79 PICTET HEALTH P USD
23/08/2016
147,51 PICTET HEALTH P USD
22/08/2016
147,77 PICTET HEALTH P USD
21/08/2016
146,31 PICTET HEALTH P USD
20/08/2016
146,31 PICTET HEALTH P USD
19/08/2016
146,31 PICTET HEALTH P USD
18/08/2016
146,65 PICTET HEALTH P USD
17/08/2016
147,10 PICTET HEALTH P USD
16/08/2016
146,95 PICTET HEALTH P USD
15/08/2016
149,72 PICTET HEALTH P USD
14/08/2016
149,96 PICTET HEALTH P USD
13/08/2016
149,96 PICTET HEALTH P USD
12/08/2016
149,96 PICTET HEALTH P USD
11/08/2016
149,96 PICTET HEALTH P USD
10/08/2016
148,67 PICTET HEALTH P USD
09/08/2016
151,10 PICTET HEALTH P USD
08/08/2016
150,51 PICTET HEALTH P USD
07/08/2016
151,08 PICTET HEALTH P USD
06/08/2016
151,08 PICTET HEALTH P USD
05/08/2016
151,08 PICTET HEALTH P USD
04/08/2016
151,91 PICTET HEALTH P USD
03/08/2016
151,40 PICTET HEALTH P USD
02/08/2016
151,80 PICTET HEALTH P USD
01/08/2016
152,45 PICTET HEALTH P USD
31/07/2016
152,23 PICTET HEALTH P USD
30/07/2016
152,23 PICTET HEALTH P USD
29/07/2016
152,23 PICTET HEALTH P USD
28/07/2016
151,95 PICTET HEALTH P USD
27/07/2016
153,28 PICTET HEALTH P USD
26/07/2016
152,42 PICTET HEALTH P USD
25/07/2016
152,64 PICTET HEALTH P USD
24/07/2016
152,66 PICTET HEALTH P USD
23/07/2016
152,66 PICTET HEALTH P USD
22/07/2016
152,66 PICTET HEALTH P USD
21/07/2016
152,24 PICTET HEALTH P USD
20/07/2016
151,95 PICTET HEALTH P USD
19/07/2016
150,05 PICTET HEALTH P USD
18/07/2016
150,29 PICTET HEALTH P USD
17/07/2016
149,18 PICTET HEALTH P USD
16/07/2016
149,18 PICTET HEALTH P USD
15/07/2016
149,18 PICTET HEALTH P USD
14/07/2016
148,72 PICTET HEALTH P USD
13/07/2016
149,53 PICTET HEALTH P USD
12/07/2016
149,30 PICTET HEALTH P USD
11/07/2016
149,47 PICTET HEALTH P USD
10/07/2016
149,37 PICTET HEALTH P USD
09/07/2016
149,37 PICTET HEALTH P USD
08/07/2016
149,37 PICTET HEALTH P USD
07/07/2016
147,52 PICTET HEALTH P USD
06/07/2016
147,58 PICTET HEALTH P USD
05/07/2016
145,28 PICTET HEALTH P USD
04/07/2016
145,90 PICTET HEALTH P USD
03/07/2016
145,90 PICTET HEALTH P USD
02/07/2016
145,90 PICTET HEALTH P USD
01/07/2016
145,90 PICTET HEALTH P USD
30/06/2016
145,45 PICTET HEALTH P USD
29/06/2016
144,15 PICTET HEALTH P USD
28/06/2016
141,53 PICTET HEALTH P USD
27/06/2016
139,28 PICTET HEALTH P USD
26/06/2016
140,93 PICTET HEALTH P USD
25/06/2016
140,93 PICTET HEALTH P USD
24/06/2016
140,93 PICTET HEALTH P USD
23/06/2016
141,14 PICTET HEALTH P USD
22/06/2016
140,36 PICTET HEALTH P USD
21/06/2016
140,36 PICTET HEALTH P USD
20/06/2016
140,71 PICTET HEALTH P USD
19/06/2016
140,45 PICTET HEALTH P USD
18/06/2016
140,45 PICTET HEALTH P USD
17/06/2016
140,45 PICTET HEALTH P USD
16/06/2016
142,42 PICTET HEALTH P USD
15/06/2016
141,84 PICTET HEALTH P USD
14/06/2016
142,73 PICTET HEALTH P USD
13/06/2016
142,69 PICTET HEALTH P USD
12/06/2016
143,47 PICTET HEALTH P USD
11/06/2016
143,47 PICTET HEALTH P USD
10/06/2016
143,47 PICTET HEALTH P USD
09/06/2016
144,98 PICTET HEALTH P USD
08/06/2016
145,39 PICTET HEALTH P USD
07/06/2016
145,29 PICTET HEALTH P USD
06/06/2016
146,12 PICTET HEALTH P USD
05/06/2016
147,87 PICTET HEALTH P USD
04/06/2016
147,87 PICTET HEALTH P USD
03/06/2016
147,87 PICTET HEALTH P USD
02/06/2016
147,86 PICTET HEALTH P USD
01/06/2016
146,30 PICTET HEALTH P USD
31/05/2016
145,99 PICTET HEALTH P USD
30/05/2016
145,78 PICTET HEALTH P USD
29/05/2016
145,78 PICTET HEALTH P USD
28/05/2016
145,78 PICTET HEALTH P USD
27/05/2016
145,78 PICTET HEALTH P USD
26/05/2016
144,94 PICTET HEALTH P USD
25/05/2016
145,25 PICTET HEALTH P USD
24/05/2016
143,90 PICTET HEALTH P USD
23/05/2016
141,42 PICTET HEALTH P USD
22/05/2016
141,89 PICTET HEALTH P USD
21/05/2016
141,89 PICTET HEALTH P USD
20/05/2016
141,89 PICTET HEALTH P USD
19/05/2016
140,90 PICTET HEALTH P USD
18/05/2016
141,18 PICTET HEALTH P USD
17/05/2016
140,21 PICTET HEALTH P USD
16/05/2016
141,65 PICTET HEALTH P USD
15/05/2016
139,05 PICTET HEALTH P USD
14/05/2016
139,05 PICTET HEALTH P USD
13/05/2016
139,05 PICTET HEALTH P USD
12/05/2016
139,05 PICTET HEALTH P USD
11/05/2016
139,71 PICTET HEALTH P USD
10/05/2016
141,71 PICTET HEALTH P USD
09/05/2016
140,18 PICTET HEALTH P USD
08/05/2016
137,73 PICTET HEALTH P USD
07/05/2016
137,73 PICTET HEALTH P USD
06/05/2016
137,73 PICTET HEALTH P USD
05/05/2016
138,36 PICTET HEALTH P USD
04/05/2016
138,10 PICTET HEALTH P USD
03/05/2016
138,10 PICTET HEALTH P USD
02/05/2016
139,62 PICTET HEALTH P USD
01/05/2016
139,87 PICTET HEALTH P USD
30/04/2016
139,87 PICTET HEALTH P USD
29/04/2016
139,87 PICTET HEALTH P USD
28/04/2016
142,36 PICTET HEALTH P USD
27/04/2016
143,71 PICTET HEALTH P USD
26/04/2016
144,19 PICTET HEALTH P USD
25/04/2016
145,32 PICTET HEALTH P USD
24/04/2016
145,70 PICTET HEALTH P USD
23/04/2016
145,70 PICTET HEALTH P USD
22/04/2016
145,70 PICTET HEALTH P USD
21/04/2016
144,47 PICTET HEALTH P USD
20/04/2016
143,31 PICTET HEALTH P USD
19/04/2016
143,24 PICTET HEALTH P USD
18/04/2016
143,16 PICTET HEALTH P USD
17/04/2016
142,16 PICTET HEALTH P USD
16/04/2016
142,16 PICTET HEALTH P USD
15/04/2016
142,16 PICTET HEALTH P USD
14/04/2016
142,48 PICTET HEALTH P USD
13/04/2016
141,81 PICTET HEALTH P USD
12/04/2016
139,40 PICTET HEALTH P USD
11/04/2016
138,39 PICTET HEALTH P USD
10/04/2016
139,71 PICTET HEALTH P USD
09/04/2016
139,71 PICTET HEALTH P USD
08/04/2016
139,71 PICTET HEALTH P USD
07/04/2016
140,18 PICTET HEALTH P USD
06/04/2016
142,00 PICTET HEALTH P USD
05/04/2016
137,82 PICTET HEALTH P USD
04/04/2016
139,58 PICTET HEALTH P USD
03/04/2016
137,65 PICTET HEALTH P USD
02/04/2016
137,65 PICTET HEALTH P USD
01/04/2016
137,65 PICTET HEALTH P USD
31/03/2016
136,86 PICTET HEALTH P USD
30/03/2016
137,26 PICTET HEALTH P USD
29/03/2016
138,54 PICTET HEALTH P USD
28/03/2016
137,94 PICTET HEALTH P USD
27/03/2016
138,03 PICTET HEALTH P USD
26/03/2016
138,03 PICTET HEALTH P USD
25/03/2016
138,03 PICTET HEALTH P USD
24/03/2016
138,03 PICTET HEALTH P USD
23/03/2016
138,03 PICTET HEALTH P USD
22/03/2016
138,71 PICTET HEALTH P USD
21/03/2016
136,68 PICTET HEALTH P USD
20/03/2016
135,90 PICTET HEALTH P USD
19/03/2016
135,90 PICTET HEALTH P USD
18/03/2016
135,90 PICTET HEALTH P USD
17/03/2016
134,21 PICTET HEALTH P USD
16/03/2016
138,29 PICTET HEALTH P USD
15/03/2016
138,18 PICTET HEALTH P USD
14/03/2016
140,47 PICTET HEALTH P USD
13/03/2016
141,31 PICTET HEALTH P USD
12/03/2016
141,31 PICTET HEALTH P USD
11/03/2016
141,31 PICTET HEALTH P USD
10/03/2016
141,67 PICTET HEALTH P USD
09/03/2016
140,34 PICTET HEALTH P USD
08/03/2016
139,55 PICTET HEALTH P USD
07/03/2016
142,28 PICTET HEALTH P USD
06/03/2016
140,99 PICTET HEALTH P USD
05/03/2016
140,99 PICTET HEALTH P USD
04/03/2016
140,99 PICTET HEALTH P USD
03/03/2016
141,80 PICTET HEALTH P USD
02/03/2016
142,96 PICTET HEALTH P USD
01/03/2016
142,29 PICTET HEALTH P USD
29/02/2016
139,11 PICTET HEALTH P USD
28/02/2016
139,68 PICTET HEALTH P USD
27/02/2016
139,68 PICTET HEALTH P USD
26/02/2016
139,68 PICTET HEALTH P USD
25/02/2016
137,70 PICTET HEALTH P USD
24/02/2016
136,64 PICTET HEALTH P USD
23/02/2016
136,32 PICTET HEALTH P USD
22/02/2016
137,54 PICTET HEALTH P USD
21/02/2016
135,12 PICTET HEALTH P USD
20/02/2016
135,12 PICTET HEALTH P USD
19/02/2016
135,12 PICTET HEALTH P USD
18/02/2016
135,11 PICTET HEALTH P USD
17/02/2016
135,54 PICTET HEALTH P USD
16/02/2016
133,14 PICTET HEALTH P USD
15/02/2016
129,52 PICTET HEALTH P USD
14/02/2016
129,52 PICTET HEALTH P USD
13/02/2016
129,52 PICTET HEALTH P USD
12/02/2016
129,52 PICTET HEALTH P USD
11/02/2016
126,41 PICTET HEALTH P USD
10/02/2016
129,62 PICTET HEALTH P USD
09/02/2016
128,29 PICTET HEALTH P USD
08/02/2016
128,94 PICTET HEALTH P USD
07/02/2016
130,72 PICTET HEALTH P USD
06/02/2016
130,72 PICTET HEALTH P USD
05/02/2016
130,72 PICTET HEALTH P USD
04/02/2016
133,39 PICTET HEALTH P USD
03/02/2016
137,26 PICTET HEALTH P USD
02/02/2016
137,24 PICTET HEALTH P USD
01/02/2016
140,25 PICTET HEALTH P USD
31/01/2016
139,44 PICTET HEALTH P USD
30/01/2016
139,44 PICTET HEALTH P USD
29/01/2016
139,44 PICTET HEALTH P USD
28/01/2016
137,23 PICTET HEALTH P USD
27/01/2016
140,87 PICTET HEALTH P USD
26/01/2016
143,30 PICTET HEALTH P USD
25/01/2016
143,35 PICTET HEALTH P USD
24/01/2016
144,85 PICTET HEALTH P USD
23/01/2016
144,85 PICTET HEALTH P USD
22/01/2016
144,85 PICTET HEALTH P USD
21/01/2016
140,81 PICTET HEALTH P USD
20/01/2016
141,26 PICTET HEALTH P USD
19/01/2016
141,51 PICTET HEALTH P USD
18/01/2016
141,13 PICTET HEALTH P USD
17/01/2016
141,13 PICTET HEALTH P USD
16/01/2016
141,13 PICTET HEALTH P USD
15/01/2016
141,13 PICTET HEALTH P USD
14/01/2016
143,74 PICTET HEALTH P USD
13/01/2016
141,59 PICTET HEALTH P USD
12/01/2016
145,47 PICTET HEALTH P USD
11/01/2016
142,95 PICTET HEALTH P USD
10/01/2016
146,12 PICTET HEALTH P USD
09/01/2016
146,12 PICTET HEALTH P USD
08/01/2016
146,12 PICTET HEALTH P USD
07/01/2016
148,15 PICTET HEALTH P USD
06/01/2016
153,06 PICTET HEALTH P USD
05/01/2016
154,75 PICTET HEALTH P USD
04/01/2016
151,85 PICTET HEALTH P USD
03/01/2016
155,14 PICTET HEALTH P USD
02/01/2016
155,14 PICTET HEALTH P USD
01/01/2016
155,14 PICTET HEALTH P USD
31/12/2015
155,14 PICTET HEALTH P USD
30/12/2015
155,99 PICTET HEALTH P USD
29/12/2015
156,31 PICTET HEALTH P USD
28/12/2015
154,36 PICTET HEALTH P USD
27/12/2015
155,56 PICTET HEALTH P USD
26/12/2015
155,56 PICTET HEALTH P USD
25/12/2015
155,56 PICTET HEALTH P USD
24/12/2015
155,56 PICTET HEALTH P USD
23/12/2015
153,29 PICTET HEALTH P USD
22/12/2015
153,29 PICTET HEALTH P USD
21/12/2015
153,72 PICTET HEALTH P USD
20/12/2015
152,92 PICTET HEALTH P USD
19/12/2015
152,92 PICTET HEALTH P USD
18/12/2015
152,92 PICTET HEALTH P USD
17/12/2015
154,46 PICTET HEALTH P USD
16/12/2015
154,82 PICTET HEALTH P USD
15/12/2015
151,39 PICTET HEALTH P USD
14/12/2015
149,32 PICTET HEALTH P USD
13/12/2015
149,40 PICTET HEALTH P USD
12/12/2015
149,40 PICTET HEALTH P USD
11/12/2015
149,40 PICTET HEALTH P USD
10/12/2015
151,85 PICTET HEALTH P USD
09/12/2015
150,88 PICTET HEALTH P USD
08/12/2015
153,34 PICTET HEALTH P USD
07/12/2015
153,74 PICTET HEALTH P USD
06/12/2015
153,52 PICTET HEALTH P USD
05/12/2015
153,52 PICTET HEALTH P USD
04/12/2015
153,52 PICTET HEALTH P USD
03/12/2015
153,71 PICTET HEALTH P USD
02/12/2015
160,24 PICTET HEALTH P USD
01/12/2015
161,50 PICTET HEALTH P USD
30/11/2015
159,78 PICTET HEALTH P USD
29/11/2015
161,60 PICTET HEALTH P USD
28/11/2015
161,60 PICTET HEALTH P USD
27/11/2015
161,60 PICTET HEALTH P USD
26/11/2015
161,08 PICTET HEALTH P USD
25/11/2015
161,08 PICTET HEALTH P USD
24/11/2015
159,11 PICTET HEALTH P USD
23/11/2015
159,21 PICTET HEALTH P USD
22/11/2015
158,68 PICTET HEALTH P USD
21/11/2015
158,68 PICTET HEALTH P USD
20/11/2015
158,68 PICTET HEALTH P USD
19/11/2015
157,81 PICTET HEALTH P USD
18/11/2015
160,58 PICTET HEALTH P USD
17/11/2015
157,55 PICTET HEALTH P USD
16/11/2015
155,44 PICTET HEALTH P USD
15/11/2015
153,38 PICTET HEALTH P USD
14/11/2015
153,38 PICTET HEALTH P USD
13/11/2015
153,38 PICTET HEALTH P USD
12/11/2015
154,26 PICTET HEALTH P USD
11/11/2015
157,08 PICTET HEALTH P USD
10/11/2015
158,49 PICTET HEALTH P USD
09/11/2015
156,91 PICTET HEALTH P USD
08/11/2015
156,45 PICTET HEALTH P USD
07/11/2015
156,45 PICTET HEALTH P USD
06/11/2015
156,45 PICTET HEALTH P USD
05/11/2015
157,62 PICTET HEALTH P USD
04/11/2015
157,46 PICTET HEALTH P USD
03/11/2015
157,66 PICTET HEALTH P USD
02/11/2015
157,58 PICTET HEALTH P USD
01/11/2015
154,86 PICTET HEALTH P USD
31/10/2015
154,86 PICTET HEALTH P USD
30/10/2015
154,86 PICTET HEALTH P USD
29/10/2015
157,46 PICTET HEALTH P USD
28/10/2015
155,04 PICTET HEALTH P USD
27/10/2015
154,05 PICTET HEALTH P USD
26/10/2015
152,31 PICTET HEALTH P USD
25/10/2015
150,74 PICTET HEALTH P USD
24/10/2015
150,74 PICTET HEALTH P USD
23/10/2015
150,74 PICTET HEALTH P USD
22/10/2015
144,68 PICTET HEALTH P USD
21/10/2015
145,14 PICTET HEALTH P USD
20/10/2015
146,98 PICTET HEALTH P USD
19/10/2015
150,14 PICTET HEALTH P USD
18/10/2015
149,64 PICTET HEALTH P USD
17/10/2015
149,64 PICTET HEALTH P USD
16/10/2015
149,64 PICTET HEALTH P USD
15/10/2015
147,16 PICTET HEALTH P USD
14/10/2015
144,94 PICTET HEALTH P USD
13/10/2015
145,41 PICTET HEALTH P USD
12/10/2015
147,24 PICTET HEALTH P USD
11/10/2015
146,87 PICTET HEALTH P USD
10/10/2015
146,87 PICTET HEALTH P USD
09/10/2015
146,87 PICTET HEALTH P USD
08/10/2015
147,58 PICTET HEALTH P USD
07/10/2015
146,97 PICTET HEALTH P USD
06/10/2015
146,69 PICTET HEALTH P USD
05/10/2015
149,60 PICTET HEALTH P USD
04/10/2015
150,56 PICTET HEALTH P USD
03/10/2015
150,56 PICTET HEALTH P USD
02/10/2015
150,56 PICTET HEALTH P USD
01/10/2015
148,03 PICTET HEALTH P USD
30/09/2015
146,39 PICTET HEALTH P USD
29/09/2015
142,39 PICTET HEALTH P USD
28/09/2015
142,70 PICTET HEALTH P USD
27/09/2015
149,37 PICTET HEALTH P USD
26/09/2015
149,37 PICTET HEALTH P USD
25/09/2015
149,37 PICTET HEALTH P USD
24/09/2015
152,05 PICTET HEALTH P USD
23/09/2015
155,16 PICTET HEALTH P USD
22/09/2015
155,44 PICTET HEALTH P USD
21/09/2015
156,27 PICTET HEALTH P USD
20/09/2015
156,44 PICTET HEALTH P USD
19/09/2015
156,44 PICTET HEALTH P USD
18/09/2015
156,44 PICTET HEALTH P USD
17/09/2015
159,70 PICTET HEALTH P USD
16/09/2015
159,62 PICTET HEALTH P USD
15/09/2015
157,69 PICTET HEALTH P USD
14/09/2015
156,18 PICTET HEALTH P USD
13/09/2015
157,50 PICTET HEALTH P USD
12/09/2015
157,50 PICTET HEALTH P USD
11/09/2015
157,50 PICTET HEALTH P USD
10/09/2015
157,53 PICTET HEALTH P USD
09/09/2015
157,12 PICTET HEALTH P USD
08/09/2015
158,78 PICTET HEALTH P USD
07/09/2015
155,07 PICTET HEALTH P USD
06/09/2015
155,07 PICTET HEALTH P USD
05/09/2015
155,07 PICTET HEALTH P USD
04/09/2015
155,07 PICTET HEALTH P USD
03/09/2015
155,35 PICTET HEALTH P USD
02/09/2015
155,84 PICTET HEALTH P USD
01/09/2015
153,15 PICTET HEALTH P USD
31/08/2015
157,18 PICTET HEALTH P USD
30/08/2015
159,42 PICTET HEALTH P USD
29/08/2015
159,42 PICTET HEALTH P USD
28/08/2015
159,42 PICTET HEALTH P USD
27/08/2015
159,48 PICTET HEALTH P USD
26/08/2015
154,76 PICTET HEALTH P USD
25/08/2015
148,39 PICTET HEALTH P USD
24/08/2015
151,72 PICTET HEALTH P USD
23/08/2015
158,61 PICTET HEALTH P USD
22/08/2015
158,61 PICTET HEALTH P USD
21/08/2015
158,61 PICTET HEALTH P USD
20/08/2015
164,92 PICTET HEALTH P USD
19/08/2015
171,34 PICTET HEALTH P USD
18/08/2015
172,36 PICTET HEALTH P USD
17/08/2015
172,03 PICTET HEALTH P USD
16/08/2015
169,11 PICTET HEALTH P USD
15/08/2015
169,11 PICTET HEALTH P USD
14/08/2015
169,11 PICTET HEALTH P USD
13/08/2015
169,77 PICTET HEALTH P USD
12/08/2015
169,47 PICTET HEALTH P USD
11/08/2015
171,14 PICTET HEALTH P USD
10/08/2015
173,99 PICTET HEALTH P USD
09/08/2015
173,11 PICTET HEALTH P USD
08/08/2015
173,11 PICTET HEALTH P USD
07/08/2015
173,11 PICTET HEALTH P USD
06/08/2015
174,79 PICTET HEALTH P USD
05/08/2015
179,51 PICTET HEALTH P USD
04/08/2015
177,13 PICTET HEALTH P USD
03/08/2015
178,16 PICTET HEALTH P USD
02/08/2015
177,74 PICTET HEALTH P USD
01/08/2015
177,74 PICTET HEALTH P USD
31/07/2015
177,74 PICTET HEALTH P USD
30/07/2015
176,72 PICTET HEALTH P USD
29/07/2015
176,27 PICTET HEALTH P USD
28/07/2015
176,17 PICTET HEALTH P USD
27/07/2015
172,83 PICTET HEALTH P USD
26/07/2015
175,46 PICTET HEALTH P USD
25/07/2015
175,46 PICTET HEALTH P USD
24/07/2015
175,46 PICTET HEALTH P USD
23/07/2015
178,43 PICTET HEALTH P USD
22/07/2015
180,03 PICTET HEALTH P USD
21/07/2015
180,56 PICTET HEALTH P USD
20/07/2015
182,01 PICTET HEALTH P USD
19/07/2015
181,21 PICTET HEALTH P USD
18/07/2015
181,21 PICTET HEALTH P USD
17/07/2015
181,21 PICTET HEALTH P USD
16/07/2015
181,76 PICTET HEALTH P USD
15/07/2015
178,27 PICTET HEALTH P USD
14/07/2015
177,46 PICTET HEALTH P USD
13/07/2015
174,77 PICTET HEALTH P USD
12/07/2015
171,09 PICTET HEALTH P USD
11/07/2015
171,09 PICTET HEALTH P USD
10/07/2015
171,09 PICTET HEALTH P USD
09/07/2015
170,21 PICTET HEALTH P USD
08/07/2015
169,20 PICTET HEALTH P USD
07/07/2015
171,95 PICTET HEALTH P USD
06/07/2015
171,72 PICTET HEALTH P USD
05/07/2015
171,13 PICTET HEALTH P USD
04/07/2015
171,13 PICTET HEALTH P USD
03/07/2015
171,13 PICTET HEALTH P USD
02/07/2015
171,13 PICTET HEALTH P USD
01/07/2015
170,84 PICTET HEALTH P USD
30/06/2015
168,17 PICTET HEALTH P USD
29/06/2015
167,87 PICTET HEALTH P USD
28/06/2015
171,14 PICTET HEALTH P USD
27/06/2015
171,14 PICTET HEALTH P USD
26/06/2015
171,14 PICTET HEALTH P USD
25/06/2015
172,13 PICTET HEALTH P USD
24/06/2015
171,43 PICTET HEALTH P USD
23/06/2015
173,58 PICTET HEALTH P USD
22/06/2015
169,78 PICTET HEALTH P USD
21/06/2015
169,78 PICTET HEALTH P USD
20/06/2015
169,78 PICTET HEALTH P USD
19/06/2015
169,78 PICTET HEALTH P USD
18/06/2015
168,51 PICTET HEALTH P USD
17/06/2015
167,71 PICTET HEALTH P USD
16/06/2015
168,53 PICTET HEALTH P USD
15/06/2015
167,78 PICTET HEALTH P USD
14/06/2015
167,82 PICTET HEALTH P USD
13/06/2015
167,82 PICTET HEALTH P USD
12/06/2015
167,82 PICTET HEALTH P USD
11/06/2015
169,36 PICTET HEALTH P USD
10/06/2015
167,61 PICTET HEALTH P USD
09/06/2015
165,80 PICTET HEALTH P USD
08/06/2015
168,08 PICTET HEALTH P USD
07/06/2015
168,17 PICTET HEALTH P USD
06/06/2015
168,17 PICTET HEALTH P USD
05/06/2015
168,17 PICTET HEALTH P USD
04/06/2015
166,76 PICTET HEALTH P USD
03/06/2015
170,88 PICTET HEALTH P USD
02/06/2015
172,17 PICTET HEALTH P USD
01/06/2015
174,65 PICTET HEALTH P USD
31/05/2015
173,86 PICTET HEALTH P USD
30/05/2015
173,86 PICTET HEALTH P USD
29/05/2015
173,86 PICTET HEALTH P USD
28/05/2015
175,96 PICTET HEALTH P USD
27/05/2015
176,40 PICTET HEALTH P USD
26/05/2015
173,61 PICTET HEALTH P USD
25/05/2015
171,80 PICTET HEALTH P USD
24/05/2015
171,80 PICTET HEALTH P USD
23/05/2015
171,80 PICTET HEALTH P USD
22/05/2015
171,80 PICTET HEALTH P USD
21/05/2015
172,44 PICTET HEALTH P USD
20/05/2015
171,99 PICTET HEALTH P USD
19/05/2015
170,63 PICTET HEALTH P USD
18/05/2015
167,32 PICTET HEALTH P USD
17/05/2015
167,12 PICTET HEALTH P USD
16/05/2015
167,12 PICTET HEALTH P USD
15/05/2015
167,12 PICTET HEALTH P USD
14/05/2015
165,42 PICTET HEALTH P USD
13/05/2015
166,50 PICTET HEALTH P USD
12/05/2015
166,50 PICTET HEALTH P USD
11/05/2015
168,47 PICTET HEALTH P USD
10/05/2015
167,07 PICTET HEALTH P USD
09/05/2015
167,07 PICTET HEALTH P USD
08/05/2015
167,07 PICTET HEALTH P USD
07/05/2015
163,92 PICTET HEALTH P USD
06/05/2015
164,03 PICTET HEALTH P USD
05/05/2015
166,88 PICTET HEALTH P USD
04/05/2015
168,58 PICTET HEALTH P USD
03/05/2015
167,79 PICTET HEALTH P USD
02/05/2015
167,79 PICTET HEALTH P USD
01/05/2015
167,79 PICTET HEALTH P USD
30/04/2015
165,64 PICTET HEALTH P USD
29/04/2015
170,91 PICTET HEALTH P USD
28/04/2015
173,73 PICTET HEALTH P USD
27/04/2015
175,29 PICTET HEALTH P USD
26/04/2015
179,77 PICTET HEALTH P USD
25/04/2015
179,77 PICTET HEALTH P USD
24/04/2015
179,77 PICTET HEALTH P USD
23/04/2015
181,32 PICTET HEALTH P USD
22/04/2015
180,61 PICTET HEALTH P USD
21/04/2015
182,65 PICTET HEALTH P USD
20/04/2015
180,12 PICTET HEALTH P USD
19/04/2015
179,50 PICTET HEALTH P USD
18/04/2015
179,50 PICTET HEALTH P USD
17/04/2015
179,50 PICTET HEALTH P USD
16/04/2015
181,54 PICTET HEALTH P USD
15/04/2015
184,35 PICTET HEALTH P USD
14/04/2015
185,50 PICTET HEALTH P USD
13/04/2015
185,72 PICTET HEALTH P USD
12/04/2015
187,29 PICTET HEALTH P USD
11/04/2015
187,29 PICTET HEALTH P USD
10/04/2015
187,29 PICTET HEALTH P USD
09/04/2015
182,08 PICTET HEALTH P USD
08/04/2015
179,80 PICTET HEALTH P USD
07/04/2015
175,64 PICTET HEALTH P USD
06/04/2015
174,25 PICTET HEALTH P USD
05/04/2015
172,90 PICTET HEALTH P USD
04/04/2015
172,90 PICTET HEALTH P USD
03/04/2015
172,90 PICTET HEALTH P USD
02/04/2015
172,90 PICTET HEALTH P USD
01/04/2015
172,90 PICTET HEALTH P USD
31/03/2015
172,72 PICTET HEALTH P USD
30/03/2015
171,81 PICTET HEALTH P USD
29/03/2015
171,21 PICTET HEALTH P USD
28/03/2015
171,21 PICTET HEALTH P USD
27/03/2015
171,21 PICTET HEALTH P USD
26/03/2015
168,36 PICTET HEALTH P USD
25/03/2015
168,63 PICTET HEALTH P USD
24/03/2015
172,24 PICTET HEALTH P USD
23/03/2015
173,05 PICTET HEALTH P USD
22/03/2015
174,83 PICTET HEALTH P USD
21/03/2015
174,83 PICTET HEALTH P USD
20/03/2015
174,83 PICTET HEALTH P USD
19/03/2015
176,44 PICTET HEALTH P USD
18/03/2015
177,95 PICTET HEALTH P USD
17/03/2015
175,13 PICTET HEALTH P USD
16/03/2015
175,12 PICTET HEALTH P USD
15/03/2015
173,32 PICTET HEALTH P USD
14/03/2015
173,32 PICTET HEALTH P USD
13/03/2015
173,32 PICTET HEALTH P USD
12/03/2015
174,56 PICTET HEALTH P USD
11/03/2015
173,58 PICTET HEALTH P USD
10/03/2015
168,91 PICTET HEALTH P USD
09/03/2015
169,65 PICTET HEALTH P USD
08/03/2015
168,50 PICTET HEALTH P USD
07/03/2015
168,50 PICTET HEALTH P USD
06/03/2015
168,50 PICTET HEALTH P USD
05/03/2015
168,69 PICTET HEALTH P USD
04/03/2015
166,34 PICTET HEALTH P USD
03/03/2015
164,35 PICTET HEALTH P USD
02/03/2015
164,14 PICTET HEALTH P USD
01/03/2015
162,39 PICTET HEALTH P USD
28/02/2015
162,39 PICTET HEALTH P USD
27/02/2015
162,39 PICTET HEALTH P USD
26/02/2015
161,57 PICTET HEALTH P USD
25/02/2015
160,06 PICTET HEALTH P USD
24/02/2015
160,67 PICTET HEALTH P USD
23/02/2015
161,41 PICTET HEALTH P USD
22/02/2015
160,58 PICTET HEALTH P USD
21/02/2015
160,58 PICTET HEALTH P USD
20/02/2015
160,58 PICTET HEALTH P USD
19/02/2015
158,92 PICTET HEALTH P USD
18/02/2015
158,28 PICTET HEALTH P USD
17/02/2015
157,54 PICTET HEALTH P USD
16/02/2015
157,77 PICTET HEALTH P USD
15/02/2015
157,77 PICTET HEALTH P USD
14/02/2015
157,77 PICTET HEALTH P USD
13/02/2015
157,77 PICTET HEALTH P USD
12/02/2015
157,43 PICTET HEALTH P USD
11/02/2015
153,95 PICTET HEALTH P USD
10/02/2015
154,25 PICTET HEALTH P USD
09/02/2015
153,66 PICTET HEALTH P USD
08/02/2015
152,18 PICTET HEALTH P USD
07/02/2015
152,18 PICTET HEALTH P USD
06/02/2015
152,18 PICTET HEALTH P USD
05/02/2015
153,28 PICTET HEALTH P USD
04/02/2015
150,44 PICTET HEALTH P USD
03/02/2015
152,51 PICTET HEALTH P USD
02/02/2015
153,19 PICTET HEALTH P USD
01/02/2015
153,46 PICTET HEALTH P USD
31/01/2015
153,46 PICTET HEALTH P USD
30/01/2015
153,46 PICTET HEALTH P USD
29/01/2015
155,68 PICTET HEALTH P USD
28/01/2015
154,42 PICTET HEALTH P USD
27/01/2015
156,09 PICTET HEALTH P USD
26/01/2015
157,61 PICTET HEALTH P USD
25/01/2015
156,97 PICTET HEALTH P USD
24/01/2015
156,97 PICTET HEALTH P USD
23/01/2015
156,97 PICTET HEALTH P USD
22/01/2015
150,81 PICTET HEALTH P USD
21/01/2015
150,72 PICTET HEALTH P USD
20/01/2015
150,39 PICTET HEALTH P USD
19/01/2015
149,75 PICTET HEALTH P USD
18/01/2015
149,75 PICTET HEALTH P USD
17/01/2015
149,75 PICTET HEALTH P USD
16/01/2015
149,75 PICTET HEALTH P USD
15/01/2015
147,02 PICTET HEALTH P USD
14/01/2015
147,09 PICTET HEALTH P USD
13/01/2015
147,22 PICTET HEALTH P USD
12/01/2015
146,77 PICTET HEALTH P USD
11/01/2015
146,32 PICTET HEALTH P USD
10/01/2015
146,32 PICTET HEALTH P USD
09/01/2015
146,32 PICTET HEALTH P USD
08/01/2015
147,24 PICTET HEALTH P USD
07/01/2015
143,39 PICTET HEALTH P USD
06/01/2015
139,82 PICTET HEALTH P USD
05/01/2015
139,86 PICTET HEALTH P USD
04/01/2015
139,76 PICTET HEALTH P USD
03/01/2015
139,76 PICTET HEALTH P USD
02/01/2015
139,76 PICTET HEALTH P USD
01/01/2015
139,70 PICTET HEALTH P USD
31/12/2014
139,70 PICTET HEALTH P USD
30/12/2014
139,63 PICTET HEALTH P USD
29/12/2014
139,32 PICTET HEALTH P USD
28/12/2014
137,20 PICTET HEALTH P USD
27/12/2014
137,20 PICTET HEALTH P USD
26/12/2014
137,20 PICTET HEALTH P USD
25/12/2014
137,20 PICTET HEALTH P USD
24/12/2014
137,20 PICTET HEALTH P USD
23/12/2014
137,20 PICTET HEALTH P USD
22/12/2014
138,87 PICTET HEALTH P USD
21/12/2014
138,72 PICTET HEALTH P USD
20/12/2014
138,72 PICTET HEALTH P USD
19/12/2014
138,72 PICTET HEALTH P USD
18/12/2014
137,51 PICTET HEALTH P USD
17/12/2014
133,81 PICTET HEALTH P USD
16/12/2014
130,58 PICTET HEALTH P USD
15/12/2014
134,25 PICTET HEALTH P USD
14/12/2014
135,86 PICTET HEALTH P USD
13/12/2014
135,86 PICTET HEALTH P USD
12/12/2014
135,86 PICTET HEALTH P USD
11/12/2014
137,28 PICTET HEALTH P USD
10/12/2014
137,03 PICTET HEALTH P USD
09/12/2014
138,70 PICTET HEALTH P USD
08/12/2014
139,15 PICTET HEALTH P USD
07/12/2014
139,61 PICTET HEALTH P USD
06/12/2014
139,61 PICTET HEALTH P USD
05/12/2014
139,61 PICTET HEALTH P USD
04/12/2014
141,30 PICTET HEALTH P USD
03/12/2014
140,96 PICTET HEALTH P USD
02/12/2014
139,41 PICTET HEALTH P USD
01/12/2014
138,22 PICTET HEALTH P USD
30/11/2014
139,38 PICTET HEALTH P USD
29/11/2014
139,38 PICTET HEALTH P USD
28/11/2014
139,38 PICTET HEALTH P USD
27/11/2014
140,22 PICTET HEALTH P USD
26/11/2014
140,22 PICTET HEALTH P USD
25/11/2014
140,01 PICTET HEALTH P USD
24/11/2014
139,59 PICTET HEALTH P USD
23/11/2014
138,52 PICTET HEALTH P USD
22/11/2014
138,52 PICTET HEALTH P USD
21/11/2014
138,52 PICTET HEALTH P USD
20/11/2014
136,86 PICTET HEALTH P USD
19/11/2014
137,70 PICTET HEALTH P USD
18/11/2014
138,41 PICTET HEALTH P USD
17/11/2014
136,65 PICTET HEALTH P USD
16/11/2014
136,52 PICTET HEALTH P USD
15/11/2014
136,52 PICTET HEALTH P USD
14/11/2014
136,52 PICTET HEALTH P USD
13/11/2014
136,84 PICTET HEALTH P USD
12/11/2014
137,01 PICTET HEALTH P USD
11/11/2014
136,98 PICTET HEALTH P USD
10/11/2014
136,50 PICTET HEALTH P USD
09/11/2014
136,28 PICTET HEALTH P USD
08/11/2014
136,28 PICTET HEALTH P USD
07/11/2014
136,28 PICTET HEALTH P USD
06/11/2014
135,84 PICTET HEALTH P USD
05/11/2014
136,25 PICTET HEALTH P USD
04/11/2014
136,14 PICTET HEALTH P USD
03/11/2014
136,32 PICTET HEALTH P USD
02/11/2014
136,05 PICTET HEALTH P USD
01/11/2014
136,05 PICTET HEALTH P USD
31/10/2014
136,05 PICTET HEALTH P USD
30/10/2014
135,15 PICTET HEALTH P USD
29/10/2014
131,91 PICTET HEALTH P USD
28/10/2014
132,39 PICTET HEALTH P USD
27/10/2014
131,81 PICTET HEALTH P USD
26/10/2014
131,63 PICTET HEALTH P USD
25/10/2014
131,63 PICTET HEALTH P USD
24/10/2014
131,63 PICTET HEALTH P USD
23/10/2014
130,70 PICTET HEALTH P USD
22/10/2014
129,19 PICTET HEALTH P USD
21/10/2014
129,33 PICTET HEALTH P USD
20/10/2014
126,82 PICTET HEALTH P USD
19/10/2014
126,04 PICTET HEALTH P USD
18/10/2014
126,04 PICTET HEALTH P USD
17/10/2014
126,04 PICTET HEALTH P USD
16/10/2014
125,43 PICTET HEALTH P USD
15/10/2014
125,25 PICTET HEALTH P USD
14/10/2014
126,66 PICTET HEALTH P USD
13/10/2014
125,62 PICTET HEALTH P USD
12/10/2014
127,95 PICTET HEALTH P USD
11/10/2014
127,95 PICTET HEALTH P USD
10/10/2014
127,95 PICTET HEALTH P USD
09/10/2014
129,33 PICTET HEALTH P USD
08/10/2014
131,56 PICTET HEALTH P USD
07/10/2014
130,65 PICTET HEALTH P USD
06/10/2014
132,35 PICTET HEALTH P USD
05/10/2014
131,87 PICTET HEALTH P USD
04/10/2014
131,87 PICTET HEALTH P USD
03/10/2014
131,87 PICTET HEALTH P USD
02/10/2014
129,53 PICTET HEALTH P USD
01/10/2014
129,11 PICTET HEALTH P USD
30/09/2014
129,96 PICTET HEALTH P USD
29/09/2014
128,87 PICTET HEALTH P USD
28/09/2014
128,42 PICTET HEALTH P USD
27/09/2014
128,42 PICTET HEALTH P USD
26/09/2014
128,42 PICTET HEALTH P USD
25/09/2014
128,73 PICTET HEALTH P USD
24/09/2014
128,02 PICTET HEALTH P USD
23/09/2014
125,81 PICTET HEALTH P USD
22/09/2014
125,74 PICTET HEALTH P USD
21/09/2014
127,00 PICTET HEALTH P USD
20/09/2014
127,00 PICTET HEALTH P USD
19/09/2014
127,00 PICTET HEALTH P USD
18/09/2014
127,50 PICTET HEALTH P USD
17/09/2014
126,07 PICTET HEALTH P USD
16/09/2014
125,57 PICTET HEALTH P USD
15/09/2014
124,81 PICTET HEALTH P USD
14/09/2014
125,87 PICTET HEALTH P USD
13/09/2014
125,87 PICTET HEALTH P USD
12/09/2014
125,87 PICTET HEALTH P USD
11/09/2014
126,51 PICTET HEALTH P USD
10/09/2014
125,52 PICTET HEALTH P USD
09/09/2014
124,85 PICTET HEALTH P USD
08/09/2014
125,29 PICTET HEALTH P USD
07/09/2014
125,04 PICTET HEALTH P USD
06/09/2014
125,04 PICTET HEALTH P USD
05/09/2014
125,04 PICTET HEALTH P USD
04/09/2014
123,96 PICTET HEALTH P USD
03/09/2014
123,32 PICTET HEALTH P USD
02/09/2014
122,80 PICTET HEALTH P USD
01/09/2014
121,09 PICTET HEALTH P USD
31/08/2014
121,09 PICTET HEALTH P USD
30/08/2014
121,09 PICTET HEALTH P USD
29/08/2014
121,09 PICTET HEALTH P USD
28/08/2014
120,21 PICTET HEALTH P USD
27/08/2014
120,61 PICTET HEALTH P USD
26/08/2014
120,75 PICTET HEALTH P USD
25/08/2014
120,12 PICTET HEALTH P USD
24/08/2014
119,29 PICTET HEALTH P USD
23/08/2014
119,29 PICTET HEALTH P USD
22/08/2014
119,29 PICTET HEALTH P USD
21/08/2014
119,11 PICTET HEALTH P USD
20/08/2014
118,40 PICTET HEALTH P USD
19/08/2014
117,67 PICTET HEALTH P USD
18/08/2014
116,05 PICTET HEALTH P USD
17/08/2014
115,33 PICTET HEALTH P USD
16/08/2014
115,33 PICTET HEALTH P USD
15/08/2014
115,33 PICTET HEALTH P USD
14/08/2014
113,72 PICTET HEALTH P USD
13/08/2014
113,72 PICTET HEALTH P USD
12/08/2014
112,60 PICTET HEALTH P USD
11/08/2014
112,15 PICTET HEALTH P USD
10/08/2014
111,53 PICTET HEALTH P USD
09/08/2014
111,53 PICTET HEALTH P USD
08/08/2014
111,53 PICTET HEALTH P USD
07/08/2014
111,07 PICTET HEALTH P USD
06/08/2014
112,56 PICTET HEALTH P USD
05/08/2014
113,54 PICTET HEALTH P USD
04/08/2014
114,14 PICTET HEALTH P USD
03/08/2014
114,11 PICTET HEALTH P USD
02/08/2014
114,11 PICTET HEALTH P USD
01/08/2014
114,11 PICTET HEALTH P USD
31/07/2014
114,04 PICTET HEALTH P USD
30/07/2014
116,08 PICTET HEALTH P USD
29/07/2014
116,04 PICTET HEALTH P USD
28/07/2014
115,89 PICTET HEALTH P USD
27/07/2014
116,36 PICTET HEALTH P USD
26/07/2014
116,36 PICTET HEALTH P USD
25/07/2014
116,36 PICTET HEALTH P USD
24/07/2014
116,74 PICTET HEALTH P USD
23/07/2014
116,60 PICTET HEALTH P USD
22/07/2014
116,06 PICTET HEALTH P USD
21/07/2014
114,95 PICTET HEALTH P USD
20/07/2014
115,12 PICTET HEALTH P USD
19/07/2014
115,12 PICTET HEALTH P USD
18/07/2014
115,12 PICTET HEALTH P USD
17/07/2014
114,25 PICTET HEALTH P USD
16/07/2014
114,93 PICTET HEALTH P USD
15/07/2014
114,40 PICTET HEALTH P USD
14/07/2014
114,64 PICTET HEALTH P USD
13/07/2014
113,62 PICTET HEALTH P USD
12/07/2014
113,62 PICTET HEALTH P USD
11/07/2014
113,62 PICTET HEALTH P USD
10/07/2014
113,08 PICTET HEALTH P USD
09/07/2014
113,14 PICTET HEALTH P USD
08/07/2014
113,01 PICTET HEALTH P USD
07/07/2014
114,09 PICTET HEALTH P USD
06/07/2014
114,50 PICTET HEALTH P USD
05/07/2014
114,50 PICTET HEALTH P USD
04/07/2014
114,50 PICTET HEALTH P USD
03/07/2014
114,50 PICTET HEALTH P USD
02/07/2014
113,94 PICTET HEALTH P USD
01/07/2014
113,42 PICTET HEALTH P USD
30/06/2014
112,55 PICTET HEALTH P USD
29/06/2014
112,47 PICTET HEALTH P USD
28/06/2014
112,47 PICTET HEALTH P USD
27/06/2014
112,47 PICTET HEALTH P USD
26/06/2014
112,56 PICTET HEALTH P USD
25/06/2014
111,66 PICTET HEALTH P USD
24/06/2014
111,13 PICTET HEALTH P USD
23/06/2014
111,34 PICTET HEALTH P USD
22/06/2014
109,15 PICTET HEALTH P USD
21/06/2014
109,15 PICTET HEALTH P USD
20/06/2014
109,15 PICTET HEALTH P USD
19/06/2014
109,15 PICTET HEALTH P USD
18/06/2014
110,22 PICTET HEALTH P USD
17/06/2014
109,40 PICTET HEALTH P USD
16/06/2014
109,50 PICTET HEALTH P USD
15/06/2014
108,87 PICTET HEALTH P USD
14/06/2014
108,87 PICTET HEALTH P USD
13/06/2014
108,87 PICTET HEALTH P USD
12/06/2014
109,06 PICTET HEALTH P USD
11/06/2014
109,00 PICTET HEALTH P USD
10/06/2014
108,39 PICTET HEALTH P USD
09/06/2014
107,59 PICTET HEALTH P USD
08/06/2014
107,19 PICTET HEALTH P USD
07/06/2014
107,19 PICTET HEALTH P USD
06/06/2014
107,19 PICTET HEALTH P USD
05/06/2014
107,19 PICTET HEALTH P USD
04/06/2014
106,43 PICTET HEALTH P USD
03/06/2014
106,52 PICTET HEALTH P USD
02/06/2014
106,80 PICTET HEALTH P USD
01/06/2014
106,47 PICTET HEALTH P USD
31/05/2014
106,47 PICTET HEALTH P USD
30/05/2014
106,47 PICTET HEALTH P USD
29/05/2014
106,66 PICTET HEALTH P USD
28/05/2014
106,18 PICTET HEALTH P USD
27/05/2014
106,18 PICTET HEALTH P USD
26/05/2014
106,92 PICTET HEALTH P USD
25/05/2014
106,92 PICTET HEALTH P USD
24/05/2014
106,92 PICTET HEALTH P USD
23/05/2014
106,92 PICTET HEALTH P USD
22/05/2014
105,50 PICTET HEALTH P USD
21/05/2014
104,85 PICTET HEALTH P USD
20/05/2014
103,94 PICTET HEALTH P USD
19/05/2014
104,14 PICTET HEALTH P USD
18/05/2014
103,75 PICTET HEALTH P USD
17/05/2014
103,75 PICTET HEALTH P USD
16/05/2014
103,75 PICTET HEALTH P USD
15/05/2014
104,50 PICTET HEALTH P USD
14/05/2014
104,17 PICTET HEALTH P USD
13/05/2014
103,75 PICTET HEALTH P USD
12/05/2014
103,75 PICTET HEALTH P USD
11/05/2014
102,95 PICTET HEALTH P USD
10/05/2014
102,95 PICTET HEALTH P USD
09/05/2014
102,95 PICTET HEALTH P USD
08/05/2014
101,82 PICTET HEALTH P USD
07/05/2014
103,12 PICTET HEALTH P USD
06/05/2014
102,95 PICTET HEALTH P USD
05/05/2014
104,56 PICTET HEALTH P USD
04/05/2014
104,43 PICTET HEALTH P USD
03/05/2014
104,43 PICTET HEALTH P USD
02/05/2014
104,43 PICTET HEALTH P USD
01/05/2014
105,07 PICTET HEALTH P USD
30/04/2014
104,12 PICTET HEALTH P USD
29/04/2014
103,84 PICTET HEALTH P USD
28/04/2014
103,35 PICTET HEALTH P USD
27/04/2014
103,01 PICTET HEALTH P USD
26/04/2014
103,01 PICTET HEALTH P USD
25/04/2014
103,01 PICTET HEALTH P USD
24/04/2014
103,29 PICTET HEALTH P USD
23/04/2014
103,31 PICTET HEALTH P USD
22/04/2014
103,68 PICTET HEALTH P USD
21/04/2014
101,06 PICTET HEALTH P USD
20/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET HEALTH P USD 50,3814,5518,340,80
Act. Sect. Santé-Pharmacie 48,4114,0516,000,89
MSCI World/Health Care 58,6816,6216,581,01
Performances annuelles
 2016201520142013201220112010
PICTET HEALTH P USD -9,2311,0548,8619,9217,79-12,1031,37
Act. Sect. Santé-Pharmacie -7,4617,9530,1526,6415,134,5911,39
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus