Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET HEALTH P USD - LU0188501257

Performance en base 100 du 14/01/2014 au 13/01/2017
 
PICTET HEALTH P USD
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
13/01/2017
152,01 MSCI World/Health Care
12/01/2017
151,43 MSCI World/Health Care
11/01/2017
153,94 MSCI World/Health Care
10/01/2017
154,95 MSCI World/Health Care
09/01/2017
154,97 MSCI World/Health Care
08/01/2017
153,47 MSCI World/Health Care
07/01/2017
153,47 MSCI World/Health Care
06/01/2017
153,47 MSCI World/Health Care
05/01/2017
154,79 MSCI World/Health Care
04/01/2017
154,24 MSCI World/Health Care
03/01/2017
153,68 MSCI World/Health Care
02/01/2017
151,38 MSCI World/Health Care
01/01/2017
150,11 MSCI World/Health Care
31/12/2016
150,11 MSCI World/Health Care
30/12/2016
150,11 MSCI World/Health Care
29/12/2016
151,43 MSCI World/Health Care
28/12/2016
151,69 MSCI World/Health Care
27/12/2016
151,91 MSCI World/Health Care
26/12/2016
151,76 MSCI World/Health Care
25/12/2016
151,66 MSCI World/Health Care
24/12/2016
151,66 MSCI World/Health Care
23/12/2016
151,66 MSCI World/Health Care
22/12/2016
150,83 MSCI World/Health Care
21/12/2016
150,89 MSCI World/Health Care
20/12/2016
151,46 MSCI World/Health Care
19/12/2016
151,58 MSCI World/Health Care
18/12/2016
151,60 MSCI World/Health Care
17/12/2016
151,60 MSCI World/Health Care
16/12/2016
151,60 MSCI World/Health Care
15/12/2016
151,55 MSCI World/Health Care
14/12/2016
148,28 MSCI World/Health Care
13/12/2016
149,39 MSCI World/Health Care
12/12/2016
147,90 MSCI World/Health Care
11/12/2016
147,86 MSCI World/Health Care
10/12/2016
147,86 MSCI World/Health Care
09/12/2016
147,86 MSCI World/Health Care
08/12/2016
143,06 MSCI World/Health Care
07/12/2016
143,63 MSCI World/Health Care
06/12/2016
144,61 MSCI World/Health Care
05/12/2016
144,71 MSCI World/Health Care
04/12/2016
145,46 MSCI World/Health Care
03/12/2016
145,46 MSCI World/Health Care
02/12/2016
145,46 MSCI World/Health Care
01/12/2016
145,26 MSCI World/Health Care
30/11/2016
146,48 MSCI World/Health Care
29/11/2016
148,66 MSCI World/Health Care
28/11/2016
147,65 MSCI World/Health Care
27/11/2016
148,62 MSCI World/Health Care
26/11/2016
148,62 MSCI World/Health Care
25/11/2016
148,62 MSCI World/Health Care
24/11/2016
148,16 MSCI World/Health Care
23/11/2016
147,13 MSCI World/Health Care
22/11/2016
146,90 MSCI World/Health Care
21/11/2016
148,99 MSCI World/Health Care
20/11/2016
148,65 MSCI World/Health Care
19/11/2016
148,65 MSCI World/Health Care
18/11/2016
148,65 MSCI World/Health Care
17/11/2016
149,34 MSCI World/Health Care
16/11/2016
148,79 MSCI World/Health Care
15/11/2016
148,59 MSCI World/Health Care
14/11/2016
148,33 MSCI World/Health Care
13/11/2016
147,40 MSCI World/Health Care
12/11/2016
147,40 MSCI World/Health Care
11/11/2016
147,40 MSCI World/Health Care
10/11/2016
149,33 MSCI World/Health Care
09/11/2016
146,38 MSCI World/Health Care
08/11/2016
141,74 MSCI World/Health Care
07/11/2016
141,31 MSCI World/Health Care
06/11/2016
138,43 MSCI World/Health Care
05/11/2016
138,43 MSCI World/Health Care
04/11/2016
138,43 MSCI World/Health Care
03/11/2016
138,50 MSCI World/Health Care
02/11/2016
139,38 MSCI World/Health Care
01/11/2016
140,72 MSCI World/Health Care
31/10/2016
142,19 MSCI World/Health Care
30/10/2016
143,18 MSCI World/Health Care
29/10/2016
143,18 MSCI World/Health Care
28/10/2016
143,18 MSCI World/Health Care
27/10/2016
145,64 MSCI World/Health Care
26/10/2016
145,24 MSCI World/Health Care
25/10/2016
146,67 MSCI World/Health Care
24/10/2016
147,35 MSCI World/Health Care
23/10/2016
147,76 MSCI World/Health Care
22/10/2016
147,76 MSCI World/Health Care
21/10/2016
147,76 MSCI World/Health Care
20/10/2016
147,76 MSCI World/Health Care
19/10/2016
147,44 MSCI World/Health Care
18/10/2016
147,55 MSCI World/Health Care
17/10/2016
146,05 MSCI World/Health Care
16/10/2016
146,53 MSCI World/Health Care
15/10/2016
146,53 MSCI World/Health Care
14/10/2016
146,53 MSCI World/Health Care
13/10/2016
146,68 MSCI World/Health Care
12/10/2016
146,90 MSCI World/Health Care
11/10/2016
147,39 MSCI World/Health Care
10/10/2016
149,44 MSCI World/Health Care
09/10/2016
149,14 MSCI World/Health Care
08/10/2016
149,14 MSCI World/Health Care
07/10/2016
149,14 MSCI World/Health Care
06/10/2016
148,49 MSCI World/Health Care
05/10/2016
148,96 MSCI World/Health Care
04/10/2016
149,44 MSCI World/Health Care
03/10/2016
148,69 MSCI World/Health Care
02/10/2016
149,79 MSCI World/Health Care
01/10/2016
149,79 MSCI World/Health Care
30/09/2016
149,79 MSCI World/Health Care
29/09/2016
148,23 MSCI World/Health Care
28/09/2016
150,52 MSCI World/Health Care
27/09/2016
150,59 MSCI World/Health Care
26/09/2016
149,29 MSCI World/Health Care
25/09/2016
151,58 MSCI World/Health Care
24/09/2016
151,58 MSCI World/Health Care
23/09/2016
151,58 MSCI World/Health Care
22/09/2016
151,84 MSCI World/Health Care
21/09/2016
151,64 MSCI World/Health Care
20/09/2016
150,14 MSCI World/Health Care
19/09/2016
149,83 MSCI World/Health Care
18/09/2016
149,00 MSCI World/Health Care
17/09/2016
149,00 MSCI World/Health Care
16/09/2016
149,00 MSCI World/Health Care
15/09/2016
148,53 MSCI World/Health Care
14/09/2016
147,95 MSCI World/Health Care
13/09/2016
147,39 MSCI World/Health Care
12/09/2016
149,05 MSCI World/Health Care
11/09/2016
147,05 MSCI World/Health Care
10/09/2016
147,05 MSCI World/Health Care
09/09/2016
147,05 MSCI World/Health Care
08/09/2016
149,65 MSCI World/Health Care
07/09/2016
150,35 MSCI World/Health Care
06/09/2016
151,31 MSCI World/Health Care
05/09/2016
150,39 MSCI World/Health Care
04/09/2016
149,87 MSCI World/Health Care
03/09/2016
149,87 MSCI World/Health Care
02/09/2016
149,87 MSCI World/Health Care
01/09/2016
149,80 MSCI World/Health Care
31/08/2016
150,38 MSCI World/Health Care
30/08/2016
150,68 MSCI World/Health Care
29/08/2016
151,00 MSCI World/Health Care
28/08/2016
149,56 MSCI World/Health Care
27/08/2016
149,56 MSCI World/Health Care
26/08/2016
149,56 MSCI World/Health Care
25/08/2016
149,32 MSCI World/Health Care
24/08/2016
150,95 MSCI World/Health Care
23/08/2016
151,80 MSCI World/Health Care
22/08/2016
151,95 MSCI World/Health Care
21/08/2016
151,12 MSCI World/Health Care
20/08/2016
151,12 MSCI World/Health Care
19/08/2016
151,12 MSCI World/Health Care
18/08/2016
151,61 MSCI World/Health Care
17/08/2016
152,22 MSCI World/Health Care
16/08/2016
152,11 MSCI World/Health Care
15/08/2016
154,93 MSCI World/Health Care
14/08/2016
154,94 MSCI World/Health Care
13/08/2016
154,94 MSCI World/Health Care
12/08/2016
154,94 MSCI World/Health Care
11/08/2016
155,23 MSCI World/Health Care
10/08/2016
154,01 MSCI World/Health Care
09/08/2016
156,12 MSCI World/Health Care
08/08/2016
155,13 MSCI World/Health Care
07/08/2016
155,62 MSCI World/Health Care
06/08/2016
155,62 MSCI World/Health Care
05/08/2016
155,62 MSCI World/Health Care
04/08/2016
155,98 MSCI World/Health Care
03/08/2016
155,37 MSCI World/Health Care
02/08/2016
156,13 MSCI World/Health Care
01/08/2016
157,23 MSCI World/Health Care
31/07/2016
157,17 MSCI World/Health Care
30/07/2016
157,17 MSCI World/Health Care
29/07/2016
157,17 MSCI World/Health Care
28/07/2016
156,31 MSCI World/Health Care
27/07/2016
157,60 MSCI World/Health Care
26/07/2016
157,18 MSCI World/Health Care
25/07/2016
157,30 MSCI World/Health Care
24/07/2016
157,00 MSCI World/Health Care
23/07/2016
157,00 MSCI World/Health Care
22/07/2016
157,00 MSCI World/Health Care
21/07/2016
156,70 MSCI World/Health Care
20/07/2016
156,64 MSCI World/Health Care
19/07/2016
154,82 MSCI World/Health Care
18/07/2016
155,01 MSCI World/Health Care
17/07/2016
153,96 MSCI World/Health Care
16/07/2016
153,96 MSCI World/Health Care
15/07/2016
153,96 MSCI World/Health Care
14/07/2016
153,80 MSCI World/Health Care
13/07/2016
154,61 MSCI World/Health Care
12/07/2016
154,06 MSCI World/Health Care
11/07/2016
154,27 MSCI World/Health Care
10/07/2016
153,67 MSCI World/Health Care
09/07/2016
153,67 MSCI World/Health Care
08/07/2016
153,67 MSCI World/Health Care
07/07/2016
152,40 MSCI World/Health Care
06/07/2016
152,35 MSCI World/Health Care
05/07/2016
150,58 MSCI World/Health Care
04/07/2016
151,12 MSCI World/Health Care
03/07/2016
151,00 MSCI World/Health Care
02/07/2016
151,00 MSCI World/Health Care
01/07/2016
151,00 MSCI World/Health Care
30/06/2016
150,48 MSCI World/Health Care
29/06/2016
149,27 MSCI World/Health Care
28/06/2016
146,23 MSCI World/Health Care
27/06/2016
144,13 MSCI World/Health Care
26/06/2016
145,11 MSCI World/Health Care
25/06/2016
145,11 MSCI World/Health Care
24/06/2016
145,11 MSCI World/Health Care
23/06/2016
145,84 MSCI World/Health Care
22/06/2016
145,60 MSCI World/Health Care
21/06/2016
144,69 MSCI World/Health Care
20/06/2016
144,45 MSCI World/Health Care
19/06/2016
143,59 MSCI World/Health Care
18/06/2016
143,59 MSCI World/Health Care
17/06/2016
143,59 MSCI World/Health Care
16/06/2016
145,20 MSCI World/Health Care
15/06/2016
144,91 MSCI World/Health Care
14/06/2016
145,32 MSCI World/Health Care
13/06/2016
145,80 MSCI World/Health Care
12/06/2016
146,77 MSCI World/Health Care
11/06/2016
146,77 MSCI World/Health Care
10/06/2016
146,77 MSCI World/Health Care
09/06/2016
148,23 MSCI World/Health Care
08/06/2016
148,49 MSCI World/Health Care
07/06/2016
148,51 MSCI World/Health Care
06/06/2016
148,80 MSCI World/Health Care
05/06/2016
150,63 MSCI World/Health Care
04/06/2016
150,63 MSCI World/Health Care
03/06/2016
150,63 MSCI World/Health Care
02/06/2016
149,99 MSCI World/Health Care
01/06/2016
148,78 MSCI World/Health Care
31/05/2016
148,59 MSCI World/Health Care
30/05/2016
148,82 MSCI World/Health Care
29/05/2016
148,32 MSCI World/Health Care
28/05/2016
148,32 MSCI World/Health Care
27/05/2016
148,32 MSCI World/Health Care
26/05/2016
147,67 MSCI World/Health Care
25/05/2016
147,87 MSCI World/Health Care
24/05/2016
146,48 MSCI World/Health Care
23/05/2016
144,01 MSCI World/Health Care
22/05/2016
144,33 MSCI World/Health Care
21/05/2016
144,33 MSCI World/Health Care
20/05/2016
144,33 MSCI World/Health Care
19/05/2016
143,11 MSCI World/Health Care
18/05/2016
143,75 MSCI World/Health Care
17/05/2016
142,92 MSCI World/Health Care
16/05/2016
143,60 MSCI World/Health Care
15/05/2016
142,05 MSCI World/Health Care
14/05/2016
142,05 MSCI World/Health Care
13/05/2016
142,05 MSCI World/Health Care
12/05/2016
141,67 MSCI World/Health Care
11/05/2016
142,50 MSCI World/Health Care
10/05/2016
144,14 MSCI World/Health Care
09/05/2016
142,69 MSCI World/Health Care
08/05/2016
140,60 MSCI World/Health Care
07/05/2016
140,60 MSCI World/Health Care
06/05/2016
140,60 MSCI World/Health Care
05/05/2016
141,28 MSCI World/Health Care
04/05/2016
140,32 MSCI World/Health Care
03/05/2016
141,24 MSCI World/Health Care
02/05/2016
142,70 MSCI World/Health Care
01/05/2016
143,34 MSCI World/Health Care
30/04/2016
143,34 MSCI World/Health Care
29/04/2016
143,34 MSCI World/Health Care
28/04/2016
145,60 MSCI World/Health Care
27/04/2016
146,88 MSCI World/Health Care
26/04/2016
147,39 MSCI World/Health Care
25/04/2016
148,48 MSCI World/Health Care
24/04/2016
148,90 MSCI World/Health Care
23/04/2016
148,90 MSCI World/Health Care
22/04/2016
148,90 MSCI World/Health Care
21/04/2016
147,82 MSCI World/Health Care
20/04/2016
146,68 MSCI World/Health Care
19/04/2016
146,80 MSCI World/Health Care
18/04/2016
146,27 MSCI World/Health Care
17/04/2016
145,49 MSCI World/Health Care
16/04/2016
145,49 MSCI World/Health Care
15/04/2016
145,49 MSCI World/Health Care
14/04/2016
145,88 MSCI World/Health Care
13/04/2016
144,74 MSCI World/Health Care
12/04/2016
142,23 MSCI World/Health Care
11/04/2016
141,69 MSCI World/Health Care
10/04/2016
142,71 MSCI World/Health Care
09/04/2016
142,71 MSCI World/Health Care
08/04/2016
142,71 MSCI World/Health Care
07/04/2016
142,95 MSCI World/Health Care
06/04/2016
143,81 MSCI World/Health Care
05/04/2016
139,88 MSCI World/Health Care
04/04/2016
141,32 MSCI World/Health Care
03/04/2016
138,84 MSCI World/Health Care
02/04/2016
138,84 MSCI World/Health Care
01/04/2016
138,84 MSCI World/Health Care
31/03/2016
138,97 MSCI World/Health Care
30/03/2016
139,89 MSCI World/Health Care
29/03/2016
140,86 MSCI World/Health Care
28/03/2016
140,39 MSCI World/Health Care
27/03/2016
140,47 MSCI World/Health Care
26/03/2016
140,47 MSCI World/Health Care
25/03/2016
140,47 MSCI World/Health Care
24/03/2016
140,48 MSCI World/Health Care
23/03/2016
140,74 MSCI World/Health Care
22/03/2016
140,97 MSCI World/Health Care
21/03/2016
138,96 MSCI World/Health Care
20/03/2016
138,22 MSCI World/Health Care
19/03/2016
138,22 MSCI World/Health Care
18/03/2016
138,22 MSCI World/Health Care
17/03/2016
137,12 MSCI World/Health Care
16/03/2016
140,85 MSCI World/Health Care
15/03/2016
141,09 MSCI World/Health Care
14/03/2016
143,41 MSCI World/Health Care
13/03/2016
143,90 MSCI World/Health Care
12/03/2016
143,90 MSCI World/Health Care
11/03/2016
143,90 MSCI World/Health Care
10/03/2016
144,47 MSCI World/Health Care
09/03/2016
142,88 MSCI World/Health Care
08/03/2016
142,13 MSCI World/Health Care
07/03/2016
144,25 MSCI World/Health Care
06/03/2016
143,17 MSCI World/Health Care
05/03/2016
143,17 MSCI World/Health Care
04/03/2016
143,17 MSCI World/Health Care
03/03/2016
144,02 MSCI World/Health Care
02/03/2016
145,33 MSCI World/Health Care
01/03/2016
144,39 MSCI World/Health Care
29/02/2016
141,87 MSCI World/Health Care
28/02/2016
142,22 MSCI World/Health Care
27/02/2016
142,22 MSCI World/Health Care
26/02/2016
142,22 MSCI World/Health Care
25/02/2016
142,06 MSCI World/Health Care
24/02/2016
140,62 MSCI World/Health Care
23/02/2016
140,60 MSCI World/Health Care
22/02/2016
141,27 MSCI World/Health Care
21/02/2016
138,94 MSCI World/Health Care
20/02/2016
138,94 MSCI World/Health Care
19/02/2016
138,94 MSCI World/Health Care
18/02/2016
139,41 MSCI World/Health Care
17/02/2016
138,92 MSCI World/Health Care
16/02/2016
136,98 MSCI World/Health Care
15/02/2016
135,27 MSCI World/Health Care
14/02/2016
132,99 MSCI World/Health Care
13/02/2016
132,99 MSCI World/Health Care
12/02/2016
132,99 MSCI World/Health Care
11/02/2016
130,87 MSCI World/Health Care
10/02/2016
133,81 MSCI World/Health Care
09/02/2016
133,09 MSCI World/Health Care
08/02/2016
134,35 MSCI World/Health Care
07/02/2016
135,56 MSCI World/Health Care
06/02/2016
135,56 MSCI World/Health Care
05/02/2016
135,56 MSCI World/Health Care
04/02/2016
137,79 MSCI World/Health Care
03/02/2016
142,20 MSCI World/Health Care
02/02/2016
142,35 MSCI World/Health Care
01/02/2016
144,48 MSCI World/Health Care
31/01/2016
143,24 MSCI World/Health Care
30/01/2016
143,24 MSCI World/Health Care
29/01/2016
143,24 MSCI World/Health Care
28/01/2016
141,59 MSCI World/Health Care
27/01/2016
145,26 MSCI World/Health Care
26/01/2016
146,97 MSCI World/Health Care
25/01/2016
146,46 MSCI World/Health Care
24/01/2016
147,01 MSCI World/Health Care
23/01/2016
147,01 MSCI World/Health Care
22/01/2016
147,01 MSCI World/Health Care
21/01/2016
142,98 MSCI World/Health Care
20/01/2016
143,06 MSCI World/Health Care
19/01/2016
144,38 MSCI World/Health Care
18/01/2016
143,59 MSCI World/Health Care
17/01/2016
143,58 MSCI World/Health Care
16/01/2016
143,58 MSCI World/Health Care
15/01/2016
143,58 MSCI World/Health Care
14/01/2016
145,79 MSCI World/Health Care
13/01/2016
145,20 MSCI World/Health Care
12/01/2016
147,46 MSCI World/Health Care
11/01/2016
145,45 MSCI World/Health Care
10/01/2016
147,98 MSCI World/Health Care
09/01/2016
147,98 MSCI World/Health Care
08/01/2016
147,98 MSCI World/Health Care
07/01/2016
149,81 MSCI World/Health Care
06/01/2016
154,47 MSCI World/Health Care
05/01/2016
155,53 MSCI World/Health Care
04/01/2016
152,63 MSCI World/Health Care
03/01/2016
155,96 MSCI World/Health Care
02/01/2016
155,96 MSCI World/Health Care
01/01/2016
155,96 MSCI World/Health Care
31/12/2015
155,96 MSCI World/Health Care
30/12/2015
156,75 MSCI World/Health Care
29/12/2015
156,97 MSCI World/Health Care
28/12/2015
155,11 MSCI World/Health Care
27/12/2015
155,66 MSCI World/Health Care
26/12/2015
155,66 MSCI World/Health Care
25/12/2015
155,66 MSCI World/Health Care
24/12/2015
155,61 MSCI World/Health Care
23/12/2015
155,77 MSCI World/Health Care
22/12/2015
153,45 MSCI World/Health Care
21/12/2015
153,86 MSCI World/Health Care
20/12/2015
153,67 MSCI World/Health Care
19/12/2015
153,67 MSCI World/Health Care
18/12/2015
153,67 MSCI World/Health Care
17/12/2015
155,20 MSCI World/Health Care
16/12/2015
154,82 MSCI World/Health Care
15/12/2015
152,11 MSCI World/Health Care
14/12/2015
150,10 MSCI World/Health Care
13/12/2015
150,64 MSCI World/Health Care
12/12/2015
150,64 MSCI World/Health Care
11/12/2015
150,64 MSCI World/Health Care
10/12/2015
152,48 MSCI World/Health Care
09/12/2015
151,83 MSCI World/Health Care
08/12/2015
153,94 MSCI World/Health Care
07/12/2015
155,09 MSCI World/Health Care
06/12/2015
154,08 MSCI World/Health Care
05/12/2015
154,08 MSCI World/Health Care
04/12/2015
154,08 MSCI World/Health Care
03/12/2015
155,22 MSCI World/Health Care
02/12/2015
158,81 MSCI World/Health Care
01/12/2015
159,94 MSCI World/Health Care
30/11/2015
158,10 MSCI World/Health Care
29/11/2015
159,72 MSCI World/Health Care
28/11/2015
159,72 MSCI World/Health Care
27/11/2015
159,72 MSCI World/Health Care
26/11/2015
159,28 MSCI World/Health Care
25/11/2015
159,13 MSCI World/Health Care
24/11/2015
157,32 MSCI World/Health Care
23/11/2015
157,80 MSCI World/Health Care
22/11/2015
157,57 MSCI World/Health Care
21/11/2015
157,57 MSCI World/Health Care
20/11/2015
157,57 MSCI World/Health Care
19/11/2015
156,64 MSCI World/Health Care
18/11/2015
157,95 MSCI World/Health Care
17/11/2015
155,91 MSCI World/Health Care
16/11/2015
153,68 MSCI World/Health Care
15/11/2015
151,95 MSCI World/Health Care
14/11/2015
151,95 MSCI World/Health Care
13/11/2015
151,95 MSCI World/Health Care
12/11/2015
152,99 MSCI World/Health Care
11/11/2015
155,52 MSCI World/Health Care
10/11/2015
156,14 MSCI World/Health Care
09/11/2015
154,70 MSCI World/Health Care
08/11/2015
154,60 MSCI World/Health Care
07/11/2015
154,60 MSCI World/Health Care
06/11/2015
154,60 MSCI World/Health Care
05/11/2015
155,35 MSCI World/Health Care
04/11/2015
154,78 MSCI World/Health Care
03/11/2015
154,78 MSCI World/Health Care
02/11/2015
154,58 MSCI World/Health Care
01/11/2015
152,83 MSCI World/Health Care
31/10/2015
152,83 MSCI World/Health Care
30/10/2015
152,83 MSCI World/Health Care
29/10/2015
154,30 MSCI World/Health Care
28/10/2015
152,23 MSCI World/Health Care
27/10/2015
150,59 MSCI World/Health Care
26/10/2015
149,62 MSCI World/Health Care
25/10/2015
148,05 MSCI World/Health Care
24/10/2015
148,05 MSCI World/Health Care
23/10/2015
148,05 MSCI World/Health Care
22/10/2015
142,38 MSCI World/Health Care
21/10/2015
142,48 MSCI World/Health Care
20/10/2015
143,93 MSCI World/Health Care
19/10/2015
146,56 MSCI World/Health Care
18/10/2015
145,97 MSCI World/Health Care
17/10/2015
145,97 MSCI World/Health Care
16/10/2015
145,97 MSCI World/Health Care
15/10/2015
143,34 MSCI World/Health Care
14/10/2015
140,85 MSCI World/Health Care
13/10/2015
141,74 MSCI World/Health Care
12/10/2015
143,17 MSCI World/Health Care
11/10/2015
142,91 MSCI World/Health Care
10/10/2015
142,91 MSCI World/Health Care
09/10/2015
142,91 MSCI World/Health Care
08/10/2015
143,41 MSCI World/Health Care
07/10/2015
142,85 MSCI World/Health Care
06/10/2015
143,10 MSCI World/Health Care
05/10/2015
145,18 MSCI World/Health Care
04/10/2015
145,29 MSCI World/Health Care
03/10/2015
145,29 MSCI World/Health Care
02/10/2015
145,29 MSCI World/Health Care
01/10/2015
143,23 MSCI World/Health Care
30/09/2015
141,68 MSCI World/Health Care
29/09/2015
138,62 MSCI World/Health Care
28/09/2015
139,51 MSCI World/Health Care
27/09/2015
144,54 MSCI World/Health Care
26/09/2015
144,54 MSCI World/Health Care
25/09/2015
144,54 MSCI World/Health Care
24/09/2015
145,35 MSCI World/Health Care
23/09/2015
148,16 MSCI World/Health Care
22/09/2015
148,16 MSCI World/Health Care
21/09/2015
149,44 MSCI World/Health Care
20/09/2015
148,89 MSCI World/Health Care
19/09/2015
148,89 MSCI World/Health Care
18/09/2015
148,89 MSCI World/Health Care
17/09/2015
151,81 MSCI World/Health Care
16/09/2015
152,24 MSCI World/Health Care
15/09/2015
150,08 MSCI World/Health Care
14/09/2015
148,72 MSCI World/Health Care
13/09/2015
149,82 MSCI World/Health Care
12/09/2015
149,82 MSCI World/Health Care
11/09/2015
149,82 MSCI World/Health Care
10/09/2015
150,18 MSCI World/Health Care
09/09/2015
150,31 MSCI World/Health Care
08/09/2015
150,82 MSCI World/Health Care
07/09/2015
148,28 MSCI World/Health Care
06/09/2015
148,07 MSCI World/Health Care
05/09/2015
148,07 MSCI World/Health Care
04/09/2015
148,07 MSCI World/Health Care
03/09/2015
148,82 MSCI World/Health Care
02/09/2015
148,51 MSCI World/Health Care
01/09/2015
146,55 MSCI World/Health Care
31/08/2015
150,84 MSCI World/Health Care
30/08/2015
152,16 MSCI World/Health Care
29/08/2015
152,16 MSCI World/Health Care
28/08/2015
152,16 MSCI World/Health Care
27/08/2015
152,15 MSCI World/Health Care
26/08/2015
147,59 MSCI World/Health Care
25/08/2015
142,84 MSCI World/Health Care
24/08/2015
146,36 MSCI World/Health Care
23/08/2015
151,68 MSCI World/Health Care
22/08/2015
151,68 MSCI World/Health Care
21/08/2015
151,68 MSCI World/Health Care
20/08/2015
157,66 MSCI World/Health Care
19/08/2015
162,80 MSCI World/Health Care
18/08/2015
163,81 MSCI World/Health Care
17/08/2015
163,24 MSCI World/Health Care
16/08/2015
160,84 MSCI World/Health Care
15/08/2015
160,84 MSCI World/Health Care
14/08/2015
160,84 MSCI World/Health Care
13/08/2015
161,56 MSCI World/Health Care
12/08/2015
160,69 MSCI World/Health Care
11/08/2015
162,71 MSCI World/Health Care
10/08/2015
165,40 MSCI World/Health Care
09/08/2015
164,23 MSCI World/Health Care
08/08/2015
164,23 MSCI World/Health Care
07/08/2015
164,23 MSCI World/Health Care
06/08/2015
166,02 MSCI World/Health Care
05/08/2015
168,94 MSCI World/Health Care
04/08/2015
166,54 MSCI World/Health Care
03/08/2015
166,86 MSCI World/Health Care
02/08/2015
166,46 MSCI World/Health Care
01/08/2015
166,46 MSCI World/Health Care
31/07/2015
166,46 MSCI World/Health Care
30/07/2015
165,31 MSCI World/Health Care
29/07/2015
164,90 MSCI World/Health Care
28/07/2015
163,91 MSCI World/Health Care
27/07/2015
161,41 MSCI World/Health Care
26/07/2015
163,52 MSCI World/Health Care
25/07/2015
163,52 MSCI World/Health Care
24/07/2015
163,52 MSCI World/Health Care
23/07/2015
165,75 MSCI World/Health Care
22/07/2015
166,88 MSCI World/Health Care
21/07/2015
167,91 MSCI World/Health Care
20/07/2015
168,90 MSCI World/Health Care
19/07/2015
167,83 MSCI World/Health Care
18/07/2015
167,83 MSCI World/Health Care
17/07/2015
167,83 MSCI World/Health Care
16/07/2015
168,63 MSCI World/Health Care
15/07/2015
165,40 MSCI World/Health Care
14/07/2015
165,03 MSCI World/Health Care
13/07/2015
163,09 MSCI World/Health Care
12/07/2015
159,72 MSCI World/Health Care
11/07/2015
159,72 MSCI World/Health Care
10/07/2015
159,72 MSCI World/Health Care
09/07/2015
158,86 MSCI World/Health Care
08/07/2015
157,99 MSCI World/Health Care
07/07/2015
159,50 MSCI World/Health Care
06/07/2015
159,64 MSCI World/Health Care
05/07/2015
158,83 MSCI World/Health Care
04/07/2015
158,83 MSCI World/Health Care
03/07/2015
158,83 MSCI World/Health Care
02/07/2015
159,50 MSCI World/Health Care
01/07/2015
159,10 MSCI World/Health Care
30/06/2015
156,51 MSCI World/Health Care
29/06/2015
157,10 MSCI World/Health Care
28/06/2015
159,60 MSCI World/Health Care
27/06/2015
159,60 MSCI World/Health Care
26/06/2015
159,60 MSCI World/Health Care
25/06/2015
160,12 MSCI World/Health Care
24/06/2015
159,75 MSCI World/Health Care
23/06/2015
161,12 MSCI World/Health Care
22/06/2015
159,09 MSCI World/Health Care
21/06/2015
157,57 MSCI World/Health Care
20/06/2015
157,57 MSCI World/Health Care
19/06/2015
157,57 MSCI World/Health Care
18/06/2015
156,57 MSCI World/Health Care
17/06/2015
155,91 MSCI World/Health Care
16/06/2015
157,01 MSCI World/Health Care
15/06/2015
156,14 MSCI World/Health Care
14/06/2015
157,02 MSCI World/Health Care
13/06/2015
157,02 MSCI World/Health Care
12/06/2015
157,02 MSCI World/Health Care
11/06/2015
158,30 MSCI World/Health Care
10/06/2015
156,94 MSCI World/Health Care
09/06/2015
155,13 MSCI World/Health Care
08/06/2015
156,56 MSCI World/Health Care
07/06/2015
156,42 MSCI World/Health Care
06/06/2015
156,42 MSCI World/Health Care
05/06/2015
156,42 MSCI World/Health Care
04/06/2015
156,10 MSCI World/Health Care
03/06/2015
159,71 MSCI World/Health Care
02/06/2015
160,71 MSCI World/Health Care
01/06/2015
162,40 MSCI World/Health Care
31/05/2015
161,52 MSCI World/Health Care
30/05/2015
161,52 MSCI World/Health Care
29/05/2015
161,52 MSCI World/Health Care
28/05/2015
163,69 MSCI World/Health Care
27/05/2015
164,01 MSCI World/Health Care
26/05/2015
161,34 MSCI World/Health Care
25/05/2015
162,58 MSCI World/Health Care
24/05/2015
159,88 MSCI World/Health Care
23/05/2015
159,88 MSCI World/Health Care
22/05/2015
159,88 MSCI World/Health Care
21/05/2015
160,89 MSCI World/Health Care
20/05/2015
160,56 MSCI World/Health Care
19/05/2015
159,51 MSCI World/Health Care
18/05/2015
156,22 MSCI World/Health Care
17/05/2015
156,25 MSCI World/Health Care
16/05/2015
156,25 MSCI World/Health Care
15/05/2015
156,25 MSCI World/Health Care
14/05/2015
154,55 MSCI World/Health Care
13/05/2015
155,53 MSCI World/Health Care
12/05/2015
155,05 MSCI World/Health Care
11/05/2015
157,07 MSCI World/Health Care
10/05/2015
156,04 MSCI World/Health Care
09/05/2015
156,04 MSCI World/Health Care
08/05/2015
156,04 MSCI World/Health Care
07/05/2015
152,39 MSCI World/Health Care
06/05/2015
153,57 MSCI World/Health Care
05/05/2015
155,24 MSCI World/Health Care
04/05/2015
156,53 MSCI World/Health Care
03/05/2015
155,02 MSCI World/Health Care
02/05/2015
155,02 MSCI World/Health Care
01/05/2015
155,02 MSCI World/Health Care
30/04/2015
153,64 MSCI World/Health Care
29/04/2015
158,14 MSCI World/Health Care
28/04/2015
160,45 MSCI World/Health Care
27/04/2015
162,42 MSCI World/Health Care
26/04/2015
164,06 MSCI World/Health Care
25/04/2015
164,06 MSCI World/Health Care
24/04/2015
164,06 MSCI World/Health Care
23/04/2015
164,97 MSCI World/Health Care
22/04/2015
164,90 MSCI World/Health Care
21/04/2015
165,51 MSCI World/Health Care
20/04/2015
163,73 MSCI World/Health Care
19/04/2015
161,52 MSCI World/Health Care
18/04/2015
161,52 MSCI World/Health Care
17/04/2015
161,52 MSCI World/Health Care
16/04/2015
164,56 MSCI World/Health Care
15/04/2015
166,55 MSCI World/Health Care
14/04/2015
166,97 MSCI World/Health Care
13/04/2015
166,70 MSCI World/Health Care
12/04/2015
167,18 MSCI World/Health Care
11/04/2015
167,18 MSCI World/Health Care
10/04/2015
167,18 MSCI World/Health Care
09/04/2015
162,63 MSCI World/Health Care
08/04/2015
160,39 MSCI World/Health Care
07/04/2015
159,68 MSCI World/Health Care
06/04/2015
159,38 MSCI World/Health Care
05/04/2015
158,69 MSCI World/Health Care
04/04/2015
158,69 MSCI World/Health Care
03/04/2015
158,69 MSCI World/Health Care
02/04/2015
158,67 MSCI World/Health Care
01/04/2015
159,16 MSCI World/Health Care
31/03/2015
160,33 MSCI World/Health Care
30/03/2015
161,34 MSCI World/Health Care
29/03/2015
159,79 MSCI World/Health Care
28/03/2015
159,79 MSCI World/Health Care
27/03/2015
159,79 MSCI World/Health Care
26/03/2015
156,82 MSCI World/Health Care
25/03/2015
157,76 MSCI World/Health Care
24/03/2015
160,83 MSCI World/Health Care
23/03/2015
162,18 MSCI World/Health Care
22/03/2015
164,27 MSCI World/Health Care
21/03/2015
164,27 MSCI World/Health Care
20/03/2015
164,27 MSCI World/Health Care
19/03/2015
163,96 MSCI World/Health Care
18/03/2015
164,26 MSCI World/Health Care
17/03/2015
161,65 MSCI World/Health Care
16/03/2015
163,25 MSCI World/Health Care
15/03/2015
160,00 MSCI World/Health Care
14/03/2015
160,00 MSCI World/Health Care
13/03/2015
160,00 MSCI World/Health Care
12/03/2015
159,49 MSCI World/Health Care
11/03/2015
158,01 MSCI World/Health Care
10/03/2015
155,56 MSCI World/Health Care
09/03/2015
155,60 MSCI World/Health Care
08/03/2015
153,76 MSCI World/Health Care
07/03/2015
153,76 MSCI World/Health Care
06/03/2015
153,76 MSCI World/Health Care
05/03/2015
154,64 MSCI World/Health Care
04/03/2015
153,16 MSCI World/Health Care
03/03/2015
152,21 MSCI World/Health Care
02/03/2015
152,45 MSCI World/Health Care
01/03/2015
151,51 MSCI World/Health Care
28/02/2015
151,51 MSCI World/Health Care
27/02/2015
151,51 MSCI World/Health Care
26/02/2015
150,88 MSCI World/Health Care
25/02/2015
150,21 MSCI World/Health Care
24/02/2015
150,27 MSCI World/Health Care
23/02/2015
150,71 MSCI World/Health Care
22/02/2015
149,58 MSCI World/Health Care
21/02/2015
149,58 MSCI World/Health Care
20/02/2015
149,58 MSCI World/Health Care
19/02/2015
147,21 MSCI World/Health Care
18/02/2015
146,89 MSCI World/Health Care
17/02/2015
146,04 MSCI World/Health Care
16/02/2015
145,40 MSCI World/Health Care
15/02/2015
145,79 MSCI World/Health Care
14/02/2015
145,79 MSCI World/Health Care
13/02/2015
145,79 MSCI World/Health Care
12/02/2015
145,50 MSCI World/Health Care
11/02/2015
144,93 MSCI World/Health Care
10/02/2015
145,32 MSCI World/Health Care
09/02/2015
144,08 MSCI World/Health Care
08/02/2015
143,02 MSCI World/Health Care
07/02/2015
143,02 MSCI World/Health Care
06/02/2015
143,02 MSCI World/Health Care
05/02/2015
144,39 MSCI World/Health Care
04/02/2015
142,50 MSCI World/Health Care
03/02/2015
144,10 MSCI World/Health Care
02/02/2015
144,54 MSCI World/Health Care
01/02/2015
144,10 MSCI World/Health Care
31/01/2015
144,10 MSCI World/Health Care
30/01/2015
144,10 MSCI World/Health Care
29/01/2015
145,84 MSCI World/Health Care
28/01/2015
144,77 MSCI World/Health Care
27/01/2015
146,74 MSCI World/Health Care
26/01/2015
147,76 MSCI World/Health Care
25/01/2015
147,73 MSCI World/Health Care
24/01/2015
147,73 MSCI World/Health Care
23/01/2015
147,73 MSCI World/Health Care
22/01/2015
142,43 MSCI World/Health Care
21/01/2015
142,18 MSCI World/Health Care
20/01/2015
142,51 MSCI World/Health Care
19/01/2015
142,06 MSCI World/Health Care
18/01/2015
141,69 MSCI World/Health Care
17/01/2015
141,69 MSCI World/Health Care
16/01/2015
141,69 MSCI World/Health Care
15/01/2015
138,37 MSCI World/Health Care
14/01/2015
137,95 MSCI World/Health Care
13/01/2015
138,26 MSCI World/Health Care
12/01/2015
137,86 MSCI World/Health Care
11/01/2015
137,52 MSCI World/Health Care
10/01/2015
137,52 MSCI World/Health Care
09/01/2015
137,52 MSCI World/Health Care
08/01/2015
138,86 MSCI World/Health Care
07/01/2015
135,11 MSCI World/Health Care
06/01/2015
132,32 MSCI World/Health Care
05/01/2015
132,94 MSCI World/Health Care
04/01/2015
132,38 MSCI World/Health Care
03/01/2015
132,38 MSCI World/Health Care
02/01/2015
132,38 MSCI World/Health Care
01/01/2015
131,20 MSCI World/Health Care
31/12/2014
131,20 MSCI World/Health Care
30/12/2014
131,93 MSCI World/Health Care
29/12/2014
132,24 MSCI World/Health Care
28/12/2014
131,54 MSCI World/Health Care
27/12/2014
131,54 MSCI World/Health Care
26/12/2014
131,54 MSCI World/Health Care
25/12/2014
130,87 MSCI World/Health Care
24/12/2014
130,89 MSCI World/Health Care
23/12/2014
130,33 MSCI World/Health Care
22/12/2014
132,40 MSCI World/Health Care
21/12/2014
132,87 MSCI World/Health Care
20/12/2014
132,87 MSCI World/Health Care
19/12/2014
132,87 MSCI World/Health Care
18/12/2014
132,73 MSCI World/Health Care
17/12/2014
127,87 MSCI World/Health Care
16/12/2014
125,74 MSCI World/Health Care
15/12/2014
127,26 MSCI World/Health Care
14/12/2014
128,79 MSCI World/Health Care
13/12/2014
128,79 MSCI World/Health Care
12/12/2014
128,79 MSCI World/Health Care
11/12/2014
130,91 MSCI World/Health Care
10/12/2014
130,89 MSCI World/Health Care
09/12/2014
132,70 MSCI World/Health Care
08/12/2014
134,71 MSCI World/Health Care
07/12/2014
133,37 MSCI World/Health Care
06/12/2014
133,37 MSCI World/Health Care
05/12/2014
133,37 MSCI World/Health Care
04/12/2014
133,24 MSCI World/Health Care
03/12/2014
133,17 MSCI World/Health Care
02/12/2014
132,04 MSCI World/Health Care
01/12/2014
130,96 MSCI World/Health Care
30/11/2014
130,93 MSCI World/Health Care
29/11/2014
130,93 MSCI World/Health Care
28/11/2014
130,93 MSCI World/Health Care
27/11/2014
130,42 MSCI World/Health Care
26/11/2014
130,12 MSCI World/Health Care
25/11/2014
129,80 MSCI World/Health Care
24/11/2014
129,90 MSCI World/Health Care
23/11/2014
129,44 MSCI World/Health Care
22/11/2014
129,44 MSCI World/Health Care
21/11/2014
129,44 MSCI World/Health Care
20/11/2014
127,79 MSCI World/Health Care
19/11/2014
128,27 MSCI World/Health Care
18/11/2014
128,86 MSCI World/Health Care
17/11/2014
127,06 MSCI World/Health Care
16/11/2014
127,28 MSCI World/Health Care
15/11/2014
127,28 MSCI World/Health Care
14/11/2014
127,28 MSCI World/Health Care
13/11/2014
127,99 MSCI World/Health Care
12/11/2014
127,72 MSCI World/Health Care
11/11/2014
128,30 MSCI World/Health Care
10/11/2014
127,14 MSCI World/Health Care
09/11/2014
126,98 MSCI World/Health Care
08/11/2014
126,98 MSCI World/Health Care
07/11/2014
126,98 MSCI World/Health Care
06/11/2014
126,92 MSCI World/Health Care
05/11/2014
127,00 MSCI World/Health Care
04/11/2014
126,52 MSCI World/Health Care
03/11/2014
126,30 MSCI World/Health Care
02/11/2014
126,48 MSCI World/Health Care
01/11/2014
126,48 MSCI World/Health Care
31/10/2014
126,48 MSCI World/Health Care
30/10/2014
125,12 MSCI World/Health Care
29/10/2014
122,12 MSCI World/Health Care
28/10/2014
122,01 MSCI World/Health Care
27/10/2014
122,23 MSCI World/Health Care
26/10/2014
122,22 MSCI World/Health Care
25/10/2014
122,22 MSCI World/Health Care
24/10/2014
122,22 MSCI World/Health Care
23/10/2014
120,85 MSCI World/Health Care
22/10/2014
119,08 MSCI World/Health Care
21/10/2014
118,30 MSCI World/Health Care
20/10/2014
115,84 MSCI World/Health Care
19/10/2014
114,31 MSCI World/Health Care
18/10/2014
114,31 MSCI World/Health Care
17/10/2014
114,31 MSCI World/Health Care
16/10/2014
113,03 MSCI World/Health Care
15/10/2014
114,26 MSCI World/Health Care
14/10/2014
115,99 MSCI World/Health Care
13/10/2014
116,51 MSCI World/Health Care
12/10/2014
118,67 MSCI World/Health Care
11/10/2014
118,67 MSCI World/Health Care
10/10/2014
118,67 MSCI World/Health Care
09/10/2014
118,85 MSCI World/Health Care
08/10/2014
121,54 MSCI World/Health Care
07/10/2014
120,23 MSCI World/Health Care
06/10/2014
122,51 MSCI World/Health Care
05/10/2014
122,09 MSCI World/Health Care
04/10/2014
122,09 MSCI World/Health Care
03/10/2014
122,09 MSCI World/Health Care
02/10/2014
120,56 MSCI World/Health Care
01/10/2014
121,62 MSCI World/Health Care
30/09/2014
122,87 MSCI World/Health Care
29/09/2014
122,09 MSCI World/Health Care
28/09/2014
121,83 MSCI World/Health Care
27/09/2014
121,83 MSCI World/Health Care
26/09/2014
121,83 MSCI World/Health Care
25/09/2014
121,90 MSCI World/Health Care
24/09/2014
122,20 MSCI World/Health Care
23/09/2014
120,16 MSCI World/Health Care
22/09/2014
121,39 MSCI World/Health Care
21/09/2014
121,87 MSCI World/Health Care
20/09/2014
121,87 MSCI World/Health Care
19/09/2014
121,87 MSCI World/Health Care
18/09/2014
121,76 MSCI World/Health Care
17/09/2014
120,04 MSCI World/Health Care
16/09/2014
119,70 MSCI World/Health Care
15/09/2014
119,16 MSCI World/Health Care
14/09/2014
119,14 MSCI World/Health Care
13/09/2014
119,14 MSCI World/Health Care
12/09/2014
119,14 MSCI World/Health Care
11/09/2014
119,66 MSCI World/Health Care
10/09/2014
119,64 MSCI World/Health Care
09/09/2014
119,37 MSCI World/Health Care
08/09/2014
119,18 MSCI World/Health Care
07/09/2014
119,07 MSCI World/Health Care
06/09/2014
119,07 MSCI World/Health Care
05/09/2014
119,07 MSCI World/Health Care
04/09/2014
118,24 MSCI World/Health Care
03/09/2014
117,68 MSCI World/Health Care
02/09/2014
117,51 MSCI World/Health Care
01/09/2014
117,45 MSCI World/Health Care
31/08/2014
116,73 MSCI World/Health Care
30/08/2014
116,73 MSCI World/Health Care
29/08/2014
116,73 MSCI World/Health Care
28/08/2014
116,32 MSCI World/Health Care
27/08/2014
116,55 MSCI World/Health Care
26/08/2014
116,35 MSCI World/Health Care
25/08/2014
115,66 MSCI World/Health Care
24/08/2014
114,29 MSCI World/Health Care
23/08/2014
114,29 MSCI World/Health Care
22/08/2014
114,29 MSCI World/Health Care
21/08/2014
114,50 MSCI World/Health Care
20/08/2014
113,95 MSCI World/Health Care
19/08/2014
113,28 MSCI World/Health Care
18/08/2014
112,37 MSCI World/Health Care
17/08/2014
111,23 MSCI World/Health Care
16/08/2014
111,23 MSCI World/Health Care
15/08/2014
111,23 MSCI World/Health Care
14/08/2014
111,55 MSCI World/Health Care
13/08/2014
110,55 MSCI World/Health Care
12/08/2014
109,58 MSCI World/Health Care
11/08/2014
109,45 MSCI World/Health Care
10/08/2014
109,16 MSCI World/Health Care
09/08/2014
109,16 MSCI World/Health Care
08/08/2014
109,16 MSCI World/Health Care
07/08/2014
108,72 MSCI World/Health Care
06/08/2014
110,06 MSCI World/Health Care
05/08/2014
110,33 MSCI World/Health Care
04/08/2014
110,52 MSCI World/Health Care
03/08/2014
110,53 MSCI World/Health Care
02/08/2014
110,53 MSCI World/Health Care
01/08/2014
110,53 MSCI World/Health Care
31/07/2014
110,89 MSCI World/Health Care
30/07/2014
112,32 MSCI World/Health Care
29/07/2014
111,71 MSCI World/Health Care
28/07/2014
111,61 MSCI World/Health Care
27/07/2014
111,55 MSCI World/Health Care
26/07/2014
111,55 MSCI World/Health Care
25/07/2014
111,55 MSCI World/Health Care
24/07/2014
111,87 MSCI World/Health Care
23/07/2014
112,10 MSCI World/Health Care
22/07/2014
111,52 MSCI World/Health Care
21/07/2014
110,41 MSCI World/Health Care
20/07/2014
110,59 MSCI World/Health Care
19/07/2014
110,59 MSCI World/Health Care
18/07/2014
110,59 MSCI World/Health Care
17/07/2014
109,51 MSCI World/Health Care
16/07/2014
110,57 MSCI World/Health Care
15/07/2014
109,97 MSCI World/Health Care
14/07/2014
110,64 MSCI World/Health Care
13/07/2014
110,27 MSCI World/Health Care
12/07/2014
110,27 MSCI World/Health Care
11/07/2014
110,27 MSCI World/Health Care
10/07/2014
109,98 MSCI World/Health Care
09/07/2014
110,31 MSCI World/Health Care
08/07/2014
110,17 MSCI World/Health Care
07/07/2014
111,11 MSCI World/Health Care
06/07/2014
111,89 MSCI World/Health Care
05/07/2014
111,89 MSCI World/Health Care
04/07/2014
111,89 MSCI World/Health Care
03/07/2014
111,51 MSCI World/Health Care
02/07/2014
110,98 MSCI World/Health Care
01/07/2014
110,26 MSCI World/Health Care
30/06/2014
109,41 MSCI World/Health Care
29/06/2014
109,78 MSCI World/Health Care
28/06/2014
109,78 MSCI World/Health Care
27/06/2014
109,78 MSCI World/Health Care
26/06/2014
109,82 MSCI World/Health Care
25/06/2014
109,78 MSCI World/Health Care
24/06/2014
109,18 MSCI World/Health Care
23/06/2014
109,34 MSCI World/Health Care
22/06/2014
109,93 MSCI World/Health Care
21/06/2014
109,93 MSCI World/Health Care
20/06/2014
109,93 MSCI World/Health Care
19/06/2014
108,89 MSCI World/Health Care
18/06/2014
108,65 MSCI World/Health Care
17/06/2014
108,05 MSCI World/Health Care
16/06/2014
108,34 MSCI World/Health Care
15/06/2014
108,15 MSCI World/Health Care
14/06/2014
108,15 MSCI World/Health Care
13/06/2014
108,15 MSCI World/Health Care
12/06/2014
108,34 MSCI World/Health Care
11/06/2014
108,57 MSCI World/Health Care
10/06/2014
108,62 MSCI World/Health Care
09/06/2014
107,69 MSCI World/Health Care
08/06/2014
107,76 MSCI World/Health Care
07/06/2014
107,76 MSCI World/Health Care
06/06/2014
107,76 MSCI World/Health Care
05/06/2014
108,28 MSCI World/Health Care
04/06/2014
107,70 MSCI World/Health Care
03/06/2014
107,28 MSCI World/Health Care
02/06/2014
107,54 MSCI World/Health Care
01/06/2014
107,30 MSCI World/Health Care
31/05/2014
107,30 MSCI World/Health Care
30/05/2014
107,30 MSCI World/Health Care
29/05/2014
107,08 MSCI World/Health Care
28/05/2014
106,51 MSCI World/Health Care
27/05/2014
106,69 MSCI World/Health Care
26/05/2014
106,47 MSCI World/Health Care
25/05/2014
106,33 MSCI World/Health Care
24/05/2014
106,33 MSCI World/Health Care
23/05/2014
106,33 MSCI World/Health Care
22/05/2014
105,89 MSCI World/Health Care
21/05/2014
105,38 MSCI World/Health Care
20/05/2014
104,46 MSCI World/Health Care
19/05/2014
104,86 MSCI World/Health Care
18/05/2014
104,97 MSCI World/Health Care
17/05/2014
104,97 MSCI World/Health Care
16/05/2014
104,97 MSCI World/Health Care
15/05/2014
104,94 MSCI World/Health Care
14/05/2014
105,11 MSCI World/Health Care
13/05/2014
105,01 MSCI World/Health Care
12/05/2014
104,34 MSCI World/Health Care
11/05/2014
103,42 MSCI World/Health Care
10/05/2014
103,42 MSCI World/Health Care
09/05/2014
103,42 MSCI World/Health Care
08/05/2014
102,00 MSCI World/Health Care
07/05/2014
102,32 MSCI World/Health Care
06/05/2014
102,17 MSCI World/Health Care
05/05/2014
103,29 MSCI World/Health Care
04/05/2014
103,00 MSCI World/Health Care
03/05/2014
103,00 MSCI World/Health Care
02/05/2014
103,00 MSCI World/Health Care
01/05/2014
103,67 MSCI World/Health Care
30/04/2014
103,31 MSCI World/Health Care
29/04/2014
103,12 MSCI World/Health Care
28/04/2014
102,28 MSCI World/Health Care
27/04/2014
101,69 MSCI World/Health Care
26/04/2014
101,69 MSCI World/Health Care
25/04/2014
101,69 MSCI World/Health Care
24/04/2014
102,32 MSCI World/Health Care
23/04/2014
102,41 MSCI World/Health Care
22/04/2014
102,73 MSCI World/Health Care
21/04/2014
100,81 MSCI World/Health Care
20/04/2014
100,16 MSCI World/Health Care
19/04/2014
100,16 MSCI World/Health Care
18/04/2014
100,16 MSCI World/Health Care
17/04/2014
100,14 MSCI World/Health Care
16/04/2014
100,10 MSCI World/Health Care
15/04/2014
99,61 MSCI World/Health Care
14/04/2014
98,98 MSCI World/Health Care
13/04/2014
98,40 MSCI World/Health Care
12/04/2014
98,40 MSCI World/Health Care
11/04/2014
98,40 MSCI World/Health Care
10/04/2014
99,80 MSCI World/Health Care
09/04/2014
102,34 MSCI World/Health Care
08/04/2014
101,01 MSCI World/Health Care
07/04/2014
101,95 MSCI World/Health Care
06/04/2014
103,23 MSCI World/Health Care
05/04/2014
103,23 MSCI World/Health Care
04/04/2014
103,23 MSCI World/Health Care
03/04/2014
103,81 MSCI World/Health Care
02/04/2014
103,98 MSCI World/Health Care
01/04/2014
103,79 MSCI World/Health Care
31/03/2014
103,47 MSCI World/Health Care
30/03/2014
102,65 MSCI World/Health Care
29/03/2014
102,65 MSCI World/Health Care
28/03/2014
102,65 MSCI World/Health Care
27/03/2014
102,67 MSCI World/Health Care
26/03/2014
102,56 MSCI World/Health Care
25/03/2014
102,41 MSCI World/Health Care
24/03/2014
101,65 MSCI World/Health Care
23/03/2014
103,02 MSCI World/Health Care
22/03/2014
103,02 MSCI World/Health Care
21/03/2014
103,02 MSCI World/Health Care
20/03/2014
104,08 MSCI World/Health Care
19/03/2014
103,41 MSCI World/Health Care
18/03/2014
103,64 MSCI World/Health Care
17/03/2014
102,55 MSCI World/Health Care
16/03/2014
101,95 MSCI World/Health Care
15/03/2014
101,95 MSCI World/Health Care
14/03/2014
101,95 MSCI World/Health Care
13/03/2014
102,12 MSCI World/Health Care
12/03/2014
103,68 MSCI World/Health Care
11/03/2014
104,25 MSCI World/Health Care
10/03/2014
104,20 MSCI World/Health Care
09/03/2014
103,92 MSCI World/Health Care
08/03/2014
103,92 MSCI World/Health Care
07/03/2014
103,92 MSCI World/Health Care
06/03/2014
105,57 MSCI World/Health Care
05/03/2014
105,98 MSCI World/Health Care
04/03/2014
105,91 MSCI World/Health Care
03/03/2014
104,04 MSCI World/Health Care
02/03/2014
105,14 MSCI World/Health Care
01/03/2014
105,14 MSCI World/Health Care
28/02/2014
105,14 MSCI World/Health Care
27/02/2014
106,08 MSCI World/Health Care
26/02/2014
105,23 MSCI World/Health Care
25/02/2014
105,10 MSCI World/Health Care
24/02/2014
105,13 MSCI World/Health Care
23/02/2014
104,64 MSCI World/Health Care
22/02/2014
104,64 MSCI World/Health Care
21/02/2014
104,64 MSCI World/Health Care
20/02/2014
104,40 MSCI World/Health Care
19/02/2014
103,63 MSCI World/Health Care
18/02/2014
104,01 MSCI World/Health Care
17/02/2014
103,32 MSCI World/Health Care
16/02/2014
103,15 MSCI World/Health Care
15/02/2014
103,15 MSCI World/Health Care
14/02/2014
103,15 MSCI World/Health Care
13/02/2014
102,85 MSCI World/Health Care
12/02/2014
102,80 MSCI World/Health Care
11/02/2014
101,99 MSCI World/Health Care
10/02/2014
101,07 MSCI World/Health Care
09/02/2014
100,74 MSCI World/Health Care
08/02/2014
100,74 MSCI World/Health Care
07/02/2014
100,74 MSCI World/Health Care
06/02/2014
99,71 MSCI World/Health Care
05/02/2014
98,87 MSCI World/Health Care
04/02/2014
99,20 MSCI World/Health Care
03/02/2014
99,21 MSCI World/Health Care
02/02/2014
100,43 MSCI World/Health Care
01/02/2014
100,43 MSCI World/Health Care
31/01/2014
100,43 MSCI World/Health Care
30/01/2014
100,65 MSCI World/Health Care
29/01/2014
99,03 MSCI World/Health Care
28/01/2014
99,28 MSCI World/Health Care
27/01/2014
98,35 MSCI World/Health Care
26/01/2014
99,04 MSCI World/Health Care
25/01/2014
99,04 MSCI World/Health Care
24/01/2014
99,04 MSCI World/Health Care
23/01/2014
101,62 MSCI World/Health Care
22/01/2014
102,55 MSCI World/Health Care
21/01/2014
102,70 MSCI World/Health Care
20/01/2014
101,98 MSCI World/Health Care
19/01/2014
101,75 MSCI World/Health Care
18/01/2014
101,75 MSCI World/Health Care
17/01/2014
101,75 MSCI World/Health Care
16/01/2014
101,65 MSCI World/Health Care
15/01/2014
101,24 MSCI World/Health Care
14/01/2014
100,70 MSCI World/Health Care
13/01/2014
100,00 Act. Sect. Santé-Pharmacie
13/01/2017
140,95 Act. Sect. Santé-Pharmacie
12/01/2017
139,99 Act. Sect. Santé-Pharmacie
11/01/2017
142,26 Act. Sect. Santé-Pharmacie
10/01/2017
142,66 Act. Sect. Santé-Pharmacie
09/01/2017
142,48 Act. Sect. Santé-Pharmacie
08/01/2017
141,88 Act. Sect. Santé-Pharmacie
07/01/2017
141,88 Act. Sect. Santé-Pharmacie
06/01/2017
141,88 Act. Sect. Santé-Pharmacie
05/01/2017
142,14 Act. Sect. Santé-Pharmacie
04/01/2017
141,78 Act. Sect. Santé-Pharmacie
03/01/2017
141,11 Act. Sect. Santé-Pharmacie
02/01/2017
138,74 Act. Sect. Santé-Pharmacie
01/01/2017
138,53 Act. Sect. Santé-Pharmacie
31/12/2016
138,53 Act. Sect. Santé-Pharmacie
30/12/2016
138,53 Act. Sect. Santé-Pharmacie
29/12/2016
139,12 Act. Sect. Santé-Pharmacie
28/12/2016
139,65 Act. Sect. Santé-Pharmacie
27/12/2016
139,53 Act. Sect. Santé-Pharmacie
26/12/2016
139,26 Act. Sect. Santé-Pharmacie
25/12/2016
139,25 Act. Sect. Santé-Pharmacie
24/12/2016
139,25 Act. Sect. Santé-Pharmacie
23/12/2016
139,25 Act. Sect. Santé-Pharmacie
22/12/2016
138,61 Act. Sect. Santé-Pharmacie
21/12/2016
138,85 Act. Sect. Santé-Pharmacie
20/12/2016
139,51 Act. Sect. Santé-Pharmacie
19/12/2016
139,29 Act. Sect. Santé-Pharmacie
18/12/2016
139,53 Act. Sect. Santé-Pharmacie
17/12/2016
139,53 Act. Sect. Santé-Pharmacie
16/12/2016
139,53 Act. Sect. Santé-Pharmacie
15/12/2016
138,90 Act. Sect. Santé-Pharmacie
14/12/2016
136,37 Act. Sect. Santé-Pharmacie
13/12/2016
137,08 Act. Sect. Santé-Pharmacie
12/12/2016
136,09 Act. Sect. Santé-Pharmacie
11/12/2016
136,75 Act. Sect. Santé-Pharmacie
10/12/2016
136,75 Act. Sect. Santé-Pharmacie
09/12/2016
136,75 Act. Sect. Santé-Pharmacie
08/12/2016
133,54 Act. Sect. Santé-Pharmacie
07/12/2016
132,94 Act. Sect. Santé-Pharmacie
06/12/2016
134,08 Act. Sect. Santé-Pharmacie
05/12/2016
133,94 Act. Sect. Santé-Pharmacie
04/12/2016
134,16 Act. Sect. Santé-Pharmacie
03/12/2016
134,16 Act. Sect. Santé-Pharmacie
02/12/2016
134,16 Act. Sect. Santé-Pharmacie
01/12/2016
134,41 Act. Sect. Santé-Pharmacie
30/11/2016
135,79 Act. Sect. Santé-Pharmacie
29/11/2016
136,81 Act. Sect. Santé-Pharmacie
28/11/2016
136,47 Act. Sect. Santé-Pharmacie
27/11/2016
137,16 Act. Sect. Santé-Pharmacie
26/11/2016
137,16 Act. Sect. Santé-Pharmacie
25/11/2016
137,16 Act. Sect. Santé-Pharmacie
24/11/2016
136,42 Act. Sect. Santé-Pharmacie
23/11/2016
135,93 Act. Sect. Santé-Pharmacie
22/11/2016
135,84 Act. Sect. Santé-Pharmacie
21/11/2016
137,45 Act. Sect. Santé-Pharmacie
20/11/2016
137,70 Act. Sect. Santé-Pharmacie
19/11/2016
137,70 Act. Sect. Santé-Pharmacie
18/11/2016
137,70 Act. Sect. Santé-Pharmacie
17/11/2016
137,95 Act. Sect. Santé-Pharmacie
16/11/2016
137,48 Act. Sect. Santé-Pharmacie
15/11/2016
137,26 Act. Sect. Santé-Pharmacie
14/11/2016
137,29 Act. Sect. Santé-Pharmacie
13/11/2016
136,81 Act. Sect. Santé-Pharmacie
12/11/2016
136,81 Act. Sect. Santé-Pharmacie
11/11/2016
136,81 Act. Sect. Santé-Pharmacie
10/11/2016
137,52 Act. Sect. Santé-Pharmacie
09/11/2016
135,65 Act. Sect. Santé-Pharmacie
08/11/2016
130,83 Act. Sect. Santé-Pharmacie
07/11/2016
130,46 Act. Sect. Santé-Pharmacie
06/11/2016
127,84 Act. Sect. Santé-Pharmacie
05/11/2016
127,84 Act. Sect. Santé-Pharmacie
04/11/2016
127,84 Act. Sect. Santé-Pharmacie
03/11/2016
128,29 Act. Sect. Santé-Pharmacie
02/11/2016
129,11 Act. Sect. Santé-Pharmacie
01/11/2016
131,08 Act. Sect. Santé-Pharmacie
31/10/2016
131,84 Act. Sect. Santé-Pharmacie
30/10/2016
132,83 Act. Sect. Santé-Pharmacie
29/10/2016
132,83 Act. Sect. Santé-Pharmacie
28/10/2016
132,83 Act. Sect. Santé-Pharmacie
27/10/2016
134,83 Act. Sect. Santé-Pharmacie
26/10/2016
134,69 Act. Sect. Santé-Pharmacie
25/10/2016
136,00 Act. Sect. Santé-Pharmacie
24/10/2016
136,91 Act. Sect. Santé-Pharmacie
23/10/2016
137,48 Act. Sect. Santé-Pharmacie
22/10/2016
137,48 Act. Sect. Santé-Pharmacie
21/10/2016
137,48 Act. Sect. Santé-Pharmacie
20/10/2016
137,57 Act. Sect. Santé-Pharmacie
19/10/2016
137,21 Act. Sect. Santé-Pharmacie
18/10/2016
137,24 Act. Sect. Santé-Pharmacie
17/10/2016
135,76 Act. Sect. Santé-Pharmacie
16/10/2016
136,64 Act. Sect. Santé-Pharmacie
15/10/2016
136,64 Act. Sect. Santé-Pharmacie
14/10/2016
136,64 Act. Sect. Santé-Pharmacie
13/10/2016
136,52 Act. Sect. Santé-Pharmacie
12/10/2016
137,04 Act. Sect. Santé-Pharmacie
11/10/2016
138,19 Act. Sect. Santé-Pharmacie
10/10/2016
139,32 Act. Sect. Santé-Pharmacie
09/10/2016
138,61 Act. Sect. Santé-Pharmacie
08/10/2016
138,61 Act. Sect. Santé-Pharmacie
07/10/2016
138,61 Act. Sect. Santé-Pharmacie
06/10/2016
138,81 Act. Sect. Santé-Pharmacie
05/10/2016
139,36 Act. Sect. Santé-Pharmacie
04/10/2016
139,62 Act. Sect. Santé-Pharmacie
03/10/2016
139,11 Act. Sect. Santé-Pharmacie
02/10/2016
139,23 Act. Sect. Santé-Pharmacie
01/10/2016
139,23 Act. Sect. Santé-Pharmacie
30/09/2016
139,23 Act. Sect. Santé-Pharmacie
29/09/2016
139,13 Act. Sect. Santé-Pharmacie
28/09/2016
141,06 Act. Sect. Santé-Pharmacie
27/09/2016
140,80 Act. Sect. Santé-Pharmacie
26/09/2016
140,14 Act. Sect. Santé-Pharmacie
25/09/2016
142,11 Act. Sect. Santé-Pharmacie
24/09/2016
142,11 Act. Sect. Santé-Pharmacie
23/09/2016
142,11 Act. Sect. Santé-Pharmacie
22/09/2016
142,32 Act. Sect. Santé-Pharmacie
21/09/2016
141,94 Act. Sect. Santé-Pharmacie
20/09/2016
141,18 Act. Sect. Santé-Pharmacie
19/09/2016
140,67 Act. Sect. Santé-Pharmacie
18/09/2016
140,07 Act. Sect. Santé-Pharmacie
17/09/2016
140,07 Act. Sect. Santé-Pharmacie
16/09/2016
140,07 Act. Sect. Santé-Pharmacie
15/09/2016
139,22 Act. Sect. Santé-Pharmacie
14/09/2016
138,39 Act. Sect. Santé-Pharmacie
13/09/2016
138,05 Act. Sect. Santé-Pharmacie
12/09/2016
138,92 Act. Sect. Santé-Pharmacie
11/09/2016
138,33 Act. Sect. Santé-Pharmacie
10/09/2016
138,33 Act. Sect. Santé-Pharmacie
09/09/2016
138,33 Act. Sect. Santé-Pharmacie
08/09/2016
140,21 Act. Sect. Santé-Pharmacie
07/09/2016
140,56 Act. Sect. Santé-Pharmacie
06/09/2016
140,80 Act. Sect. Santé-Pharmacie
05/09/2016
140,41 Act. Sect. Santé-Pharmacie
04/09/2016
140,18 Act. Sect. Santé-Pharmacie
03/09/2016
140,18 Act. Sect. Santé-Pharmacie
02/09/2016
140,18 Act. Sect. Santé-Pharmacie
01/09/2016
139,20 Act. Sect. Santé-Pharmacie
31/08/2016
140,08 Act. Sect. Santé-Pharmacie
30/08/2016
140,70 Act. Sect. Santé-Pharmacie
29/08/2016
140,47 Act. Sect. Santé-Pharmacie
28/08/2016
139,59 Act. Sect. Santé-Pharmacie
27/08/2016
139,59 Act. Sect. Santé-Pharmacie
26/08/2016
139,59 Act. Sect. Santé-Pharmacie
25/08/2016
139,59 Act. Sect. Santé-Pharmacie
24/08/2016
141,42 Act. Sect. Santé-Pharmacie
23/08/2016
141,99 Act. Sect. Santé-Pharmacie
22/08/2016
141,67 Act. Sect. Santé-Pharmacie
21/08/2016
140,91 Act. Sect. Santé-Pharmacie
20/08/2016
140,91 Act. Sect. Santé-Pharmacie
19/08/2016
140,91 Act. Sect. Santé-Pharmacie
18/08/2016
141,41 Act. Sect. Santé-Pharmacie
17/08/2016
141,71 Act. Sect. Santé-Pharmacie
16/08/2016
142,33 Act. Sect. Santé-Pharmacie
15/08/2016
143,86 Act. Sect. Santé-Pharmacie
14/08/2016
143,70 Act. Sect. Santé-Pharmacie
13/08/2016
143,70 Act. Sect. Santé-Pharmacie
12/08/2016
143,70 Act. Sect. Santé-Pharmacie
11/08/2016
143,87 Act. Sect. Santé-Pharmacie
10/08/2016
143,31 Act. Sect. Santé-Pharmacie
09/08/2016
144,81 Act. Sect. Santé-Pharmacie
08/08/2016
144,41 Act. Sect. Santé-Pharmacie
07/08/2016
145,35 Act. Sect. Santé-Pharmacie
06/08/2016
145,35 Act. Sect. Santé-Pharmacie
05/08/2016
145,35 Act. Sect. Santé-Pharmacie
04/08/2016
145,12 Act. Sect. Santé-Pharmacie
03/08/2016
144,66 Act. Sect. Santé-Pharmacie
02/08/2016
144,80 Act. Sect. Santé-Pharmacie
01/08/2016
145,60 Act. Sect. Santé-Pharmacie
31/07/2016
145,31 Act. Sect. Santé-Pharmacie
30/07/2016
145,31 Act. Sect. Santé-Pharmacie
29/07/2016
145,31 Act. Sect. Santé-Pharmacie
28/07/2016
145,37 Act. Sect. Santé-Pharmacie
27/07/2016
146,04 Act. Sect. Santé-Pharmacie
26/07/2016
145,80 Act. Sect. Santé-Pharmacie
25/07/2016
145,62 Act. Sect. Santé-Pharmacie
24/07/2016
145,50 Act. Sect. Santé-Pharmacie
23/07/2016
145,50 Act. Sect. Santé-Pharmacie
22/07/2016
145,50 Act. Sect. Santé-Pharmacie
21/07/2016
145,07 Act. Sect. Santé-Pharmacie
20/07/2016
144,92 Act. Sect. Santé-Pharmacie
19/07/2016
143,43 Act. Sect. Santé-Pharmacie
18/07/2016
143,57 Act. Sect. Santé-Pharmacie
17/07/2016
143,22 Act. Sect. Santé-Pharmacie
16/07/2016
143,22 Act. Sect. Santé-Pharmacie
15/07/2016
143,22 Act. Sect. Santé-Pharmacie
14/07/2016
142,92 Act. Sect. Santé-Pharmacie
13/07/2016
143,22 Act. Sect. Santé-Pharmacie
12/07/2016
143,23 Act. Sect. Santé-Pharmacie
11/07/2016
143,25 Act. Sect. Santé-Pharmacie
10/07/2016
142,51 Act. Sect. Santé-Pharmacie
09/07/2016
142,51 Act. Sect. Santé-Pharmacie
08/07/2016
142,51 Act. Sect. Santé-Pharmacie
07/07/2016
141,39 Act. Sect. Santé-Pharmacie
06/07/2016
140,71 Act. Sect. Santé-Pharmacie
05/07/2016
140,06 Act. Sect. Santé-Pharmacie
04/07/2016
140,52 Act. Sect. Santé-Pharmacie
03/07/2016
140,27 Act. Sect. Santé-Pharmacie
02/07/2016
140,27 Act. Sect. Santé-Pharmacie
01/07/2016
140,27 Act. Sect. Santé-Pharmacie
30/06/2016
139,46 Act. Sect. Santé-Pharmacie
29/06/2016
138,11 Act. Sect. Santé-Pharmacie
28/06/2016
135,44 Act. Sect. Santé-Pharmacie
27/06/2016
133,48 Act. Sect. Santé-Pharmacie
26/06/2016
134,72 Act. Sect. Santé-Pharmacie
25/06/2016
134,72 Act. Sect. Santé-Pharmacie
24/06/2016
134,72 Act. Sect. Santé-Pharmacie
23/06/2016
135,97 Act. Sect. Santé-Pharmacie
22/06/2016
135,56 Act. Sect. Santé-Pharmacie
21/06/2016
135,15 Act. Sect. Santé-Pharmacie
20/06/2016
134,78 Act. Sect. Santé-Pharmacie
19/06/2016
133,72 Act. Sect. Santé-Pharmacie
18/06/2016
133,72 Act. Sect. Santé-Pharmacie
17/06/2016
133,72 Act. Sect. Santé-Pharmacie
16/06/2016
134,64 Act. Sect. Santé-Pharmacie
15/06/2016
134,89 Act. Sect. Santé-Pharmacie
14/06/2016
135,07 Act. Sect. Santé-Pharmacie
13/06/2016
135,98 Act. Sect. Santé-Pharmacie
12/06/2016
137,54 Act. Sect. Santé-Pharmacie
11/06/2016
137,54 Act. Sect. Santé-Pharmacie
10/06/2016
137,54 Act. Sect. Santé-Pharmacie
09/06/2016
139,48 Act. Sect. Santé-Pharmacie
08/06/2016
139,68 Act. Sect. Santé-Pharmacie
07/06/2016
140,05 Act. Sect. Santé-Pharmacie
06/06/2016
139,86 Act. Sect. Santé-Pharmacie
05/06/2016
140,20 Act. Sect. Santé-Pharmacie
04/06/2016
140,20 Act. Sect. Santé-Pharmacie
03/06/2016
140,20 Act. Sect. Santé-Pharmacie
02/06/2016
141,06 Act. Sect. Santé-Pharmacie
01/06/2016
140,03 Act. Sect. Santé-Pharmacie
31/05/2016
139,91 Act. Sect. Santé-Pharmacie
30/05/2016
139,75 Act. Sect. Santé-Pharmacie
29/05/2016
139,66 Act. Sect. Santé-Pharmacie
28/05/2016
139,66 Act. Sect. Santé-Pharmacie
27/05/2016
139,66 Act. Sect. Santé-Pharmacie
26/05/2016
138,65 Act. Sect. Santé-Pharmacie
25/05/2016
139,00 Act. Sect. Santé-Pharmacie
24/05/2016
137,63 Act. Sect. Santé-Pharmacie
23/05/2016
135,72 Act. Sect. Santé-Pharmacie
22/05/2016
135,38 Act. Sect. Santé-Pharmacie
21/05/2016
135,38 Act. Sect. Santé-Pharmacie
20/05/2016
135,38 Act. Sect. Santé-Pharmacie
19/05/2016
134,00 Act. Sect. Santé-Pharmacie
18/05/2016
134,47 Act. Sect. Santé-Pharmacie
17/05/2016
133,79 Act. Sect. Santé-Pharmacie
16/05/2016
133,68 Act. Sect. Santé-Pharmacie
15/05/2016
133,27 Act. Sect. Santé-Pharmacie
14/05/2016
133,27 Act. Sect. Santé-Pharmacie
13/05/2016
133,27 Act. Sect. Santé-Pharmacie
12/05/2016
132,43 Act. Sect. Santé-Pharmacie
11/05/2016
133,41 Act. Sect. Santé-Pharmacie
10/05/2016
134,32 Act. Sect. Santé-Pharmacie
09/05/2016
133,24 Act. Sect. Santé-Pharmacie
08/05/2016
131,44 Act. Sect. Santé-Pharmacie
07/05/2016
131,44 Act. Sect. Santé-Pharmacie
06/05/2016
131,44 Act. Sect. Santé-Pharmacie
05/05/2016
132,16 Act. Sect. Santé-Pharmacie
04/05/2016
131,95 Act. Sect. Santé-Pharmacie
03/05/2016
133,25 Act. Sect. Santé-Pharmacie
02/05/2016
134,25 Act. Sect. Santé-Pharmacie
01/05/2016
134,55 Act. Sect. Santé-Pharmacie
30/04/2016
134,55 Act. Sect. Santé-Pharmacie
29/04/2016
134,55 Act. Sect. Santé-Pharmacie
28/04/2016
137,36 Act. Sect. Santé-Pharmacie
27/04/2016
137,76 Act. Sect. Santé-Pharmacie
26/04/2016
137,99 Act. Sect. Santé-Pharmacie
25/04/2016
139,14 Act. Sect. Santé-Pharmacie
24/04/2016
139,65 Act. Sect. Santé-Pharmacie
23/04/2016
139,65 Act. Sect. Santé-Pharmacie
22/04/2016
139,65 Act. Sect. Santé-Pharmacie
21/04/2016
138,88 Act. Sect. Santé-Pharmacie
20/04/2016
138,00 Act. Sect. Santé-Pharmacie
19/04/2016
137,96 Act. Sect. Santé-Pharmacie
18/04/2016
137,49 Act. Sect. Santé-Pharmacie
17/04/2016
136,69 Act. Sect. Santé-Pharmacie
16/04/2016
136,69 Act. Sect. Santé-Pharmacie
15/04/2016
136,69 Act. Sect. Santé-Pharmacie
14/04/2016
137,00 Act. Sect. Santé-Pharmacie
13/04/2016
136,06 Act. Sect. Santé-Pharmacie
12/04/2016
134,06 Act. Sect. Santé-Pharmacie
11/04/2016
133,64 Act. Sect. Santé-Pharmacie
10/04/2016
134,51 Act. Sect. Santé-Pharmacie
09/04/2016
134,51 Act. Sect. Santé-Pharmacie
08/04/2016
134,51 Act. Sect. Santé-Pharmacie
07/04/2016
134,82 Act. Sect. Santé-Pharmacie
06/04/2016
134,86 Act. Sect. Santé-Pharmacie
05/04/2016
132,16 Act. Sect. Santé-Pharmacie
04/04/2016
133,25 Act. Sect. Santé-Pharmacie
03/04/2016
131,51 Act. Sect. Santé-Pharmacie
02/04/2016
131,51 Act. Sect. Santé-Pharmacie
01/04/2016
131,51 Act. Sect. Santé-Pharmacie
31/03/2016
131,16 Act. Sect. Santé-Pharmacie
30/03/2016
131,50 Act. Sect. Santé-Pharmacie
29/03/2016
131,71 Act. Sect. Santé-Pharmacie
28/03/2016
131,44 Act. Sect. Santé-Pharmacie
27/03/2016
131,50 Act. Sect. Santé-Pharmacie
26/03/2016
131,50 Act. Sect. Santé-Pharmacie
25/03/2016
131,50 Act. Sect. Santé-Pharmacie
24/03/2016
131,49 Act. Sect. Santé-Pharmacie
23/03/2016
132,04 Act. Sect. Santé-Pharmacie
22/03/2016
132,06 Act. Sect. Santé-Pharmacie
21/03/2016
130,74 Act. Sect. Santé-Pharmacie
20/03/2016
129,79 Act. Sect. Santé-Pharmacie
19/03/2016
129,79 Act. Sect. Santé-Pharmacie
18/03/2016
129,79 Act. Sect. Santé-Pharmacie
17/03/2016
129,43 Act. Sect. Santé-Pharmacie
16/03/2016
132,09 Act. Sect. Santé-Pharmacie
15/03/2016
132,79 Act. Sect. Santé-Pharmacie
14/03/2016
134,63 Act. Sect. Santé-Pharmacie
13/03/2016
133,77 Act. Sect. Santé-Pharmacie
12/03/2016
133,77 Act. Sect. Santé-Pharmacie
11/03/2016
133,77 Act. Sect. Santé-Pharmacie
10/03/2016
132,86 Act. Sect. Santé-Pharmacie
09/03/2016
133,53 Act. Sect. Santé-Pharmacie
08/03/2016
133,48 Act. Sect. Santé-Pharmacie
07/03/2016
134,83 Act. Sect. Santé-Pharmacie
06/03/2016
133,96 Act. Sect. Santé-Pharmacie
05/03/2016
133,96 Act. Sect. Santé-Pharmacie
04/03/2016
133,96 Act. Sect. Santé-Pharmacie
03/03/2016
134,43 Act. Sect. Santé-Pharmacie
02/03/2016
135,91 Act. Sect. Santé-Pharmacie
01/03/2016
134,63 Act. Sect. Santé-Pharmacie
29/02/2016
133,18 Act. Sect. Santé-Pharmacie
28/02/2016
133,67 Act. Sect. Santé-Pharmacie
27/02/2016
133,67 Act. Sect. Santé-Pharmacie
26/02/2016
133,67 Act. Sect. Santé-Pharmacie
25/02/2016
132,27 Act. Sect. Santé-Pharmacie
24/02/2016
130,85 Act. Sect. Santé-Pharmacie
23/02/2016
131,76 Act. Sect. Santé-Pharmacie
22/02/2016
132,47 Act. Sect. Santé-Pharmacie
21/02/2016
130,47 Act. Sect. Santé-Pharmacie
20/02/2016
130,47 Act. Sect. Santé-Pharmacie
19/02/2016
130,47 Act. Sect. Santé-Pharmacie
18/02/2016
130,89 Act. Sect. Santé-Pharmacie
17/02/2016
130,23 Act. Sect. Santé-Pharmacie
16/02/2016
128,08 Act. Sect. Santé-Pharmacie
15/02/2016
126,40 Act. Sect. Santé-Pharmacie
14/02/2016
124,44 Act. Sect. Santé-Pharmacie
13/02/2016
124,44 Act. Sect. Santé-Pharmacie
12/02/2016
124,44 Act. Sect. Santé-Pharmacie
11/02/2016
122,70 Act. Sect. Santé-Pharmacie
10/02/2016
125,56 Act. Sect. Santé-Pharmacie
09/02/2016
123,75 Act. Sect. Santé-Pharmacie
08/02/2016
125,11 Act. Sect. Santé-Pharmacie
07/02/2016
128,28 Act. Sect. Santé-Pharmacie
06/02/2016
128,28 Act. Sect. Santé-Pharmacie
05/02/2016
128,28 Act. Sect. Santé-Pharmacie
04/02/2016
130,28 Act. Sect. Santé-Pharmacie
03/02/2016
132,73 Act. Sect. Santé-Pharmacie
02/02/2016
134,58 Act. Sect. Santé-Pharmacie
01/02/2016
136,10 Act. Sect. Santé-Pharmacie
31/01/2016
135,56 Act. Sect. Santé-Pharmacie
30/01/2016
135,56 Act. Sect. Santé-Pharmacie
29/01/2016
135,56 Act. Sect. Santé-Pharmacie
28/01/2016
133,67 Act. Sect. Santé-Pharmacie
27/01/2016
137,27 Act. Sect. Santé-Pharmacie
26/01/2016
138,23 Act. Sect. Santé-Pharmacie
25/01/2016
138,37 Act. Sect. Santé-Pharmacie
24/01/2016
138,35 Act. Sect. Santé-Pharmacie
23/01/2016
138,35 Act. Sect. Santé-Pharmacie
22/01/2016
138,35 Act. Sect. Santé-Pharmacie
21/01/2016
135,26 Act. Sect. Santé-Pharmacie
20/01/2016
134,41 Act. Sect. Santé-Pharmacie
19/01/2016
135,91 Act. Sect. Santé-Pharmacie
18/01/2016
135,09 Act. Sect. Santé-Pharmacie
17/01/2016
135,24 Act. Sect. Santé-Pharmacie
16/01/2016
135,24 Act. Sect. Santé-Pharmacie
15/01/2016
135,24 Act. Sect. Santé-Pharmacie
14/01/2016
138,05 Act. Sect. Santé-Pharmacie
13/01/2016
138,34 Act. Sect. Santé-Pharmacie
12/01/2016
139,97 Act. Sect. Santé-Pharmacie
11/01/2016
138,42 Act. Sect. Santé-Pharmacie
10/01/2016
141,03 Act. Sect. Santé-Pharmacie
09/01/2016
141,03 Act. Sect. Santé-Pharmacie
08/01/2016
141,03 Act. Sect. Santé-Pharmacie
07/01/2016
143,27 Act. Sect. Santé-Pharmacie
06/01/2016
147,18 Act. Sect. Santé-Pharmacie
05/01/2016
148,57 Act. Sect. Santé-Pharmacie
04/01/2016
146,93 Act. Sect. Santé-Pharmacie
03/01/2016
149,87 Act. Sect. Santé-Pharmacie
02/01/2016
149,87 Act. Sect. Santé-Pharmacie
01/01/2016
149,87 Act. Sect. Santé-Pharmacie
31/12/2015
149,87 Act. Sect. Santé-Pharmacie
30/12/2015
150,30 Act. Sect. Santé-Pharmacie
29/12/2015
150,47 Act. Sect. Santé-Pharmacie
28/12/2015
148,61 Act. Sect. Santé-Pharmacie
27/12/2015
149,08 Act. Sect. Santé-Pharmacie
26/12/2015
149,08 Act. Sect. Santé-Pharmacie
25/12/2015
149,08 Act. Sect. Santé-Pharmacie
24/12/2015
149,08 Act. Sect. Santé-Pharmacie
23/12/2015
149,07 Act. Sect. Santé-Pharmacie
22/12/2015
146,61 Act. Sect. Santé-Pharmacie
21/12/2015
146,98 Act. Sect. Santé-Pharmacie
20/12/2015
147,44 Act. Sect. Santé-Pharmacie
19/12/2015
147,44 Act. Sect. Santé-Pharmacie
18/12/2015
147,44 Act. Sect. Santé-Pharmacie
17/12/2015
148,42 Act. Sect. Santé-Pharmacie
16/12/2015
147,32 Act. Sect. Santé-Pharmacie
15/12/2015
145,62 Act. Sect. Santé-Pharmacie
14/12/2015
142,90 Act. Sect. Santé-Pharmacie
13/12/2015
144,07 Act. Sect. Santé-Pharmacie
12/12/2015
144,07 Act. Sect. Santé-Pharmacie
11/12/2015
144,07 Act. Sect. Santé-Pharmacie
10/12/2015
146,12 Act. Sect. Santé-Pharmacie
09/12/2015
146,03 Act. Sect. Santé-Pharmacie
08/12/2015
147,75 Act. Sect. Santé-Pharmacie
07/12/2015
148,63 Act. Sect. Santé-Pharmacie
06/12/2015
147,79 Act. Sect. Santé-Pharmacie
05/12/2015
147,79 Act. Sect. Santé-Pharmacie
04/12/2015
147,79 Act. Sect. Santé-Pharmacie
03/12/2015
148,40 Act. Sect. Santé-Pharmacie
02/12/2015
152,96 Act. Sect. Santé-Pharmacie
01/12/2015
152,73 Act. Sect. Santé-Pharmacie
30/11/2015
152,25 Act. Sect. Santé-Pharmacie
29/11/2015
152,78 Act. Sect. Santé-Pharmacie
28/11/2015
152,78 Act. Sect. Santé-Pharmacie
27/11/2015
152,78 Act. Sect. Santé-Pharmacie
26/11/2015
152,48 Act. Sect. Santé-Pharmacie
25/11/2015
152,11 Act. Sect. Santé-Pharmacie
24/11/2015
150,52 Act. Sect. Santé-Pharmacie
23/11/2015
151,34 Act. Sect. Santé-Pharmacie
22/11/2015
151,01 Act. Sect. Santé-Pharmacie
21/11/2015
151,01 Act. Sect. Santé-Pharmacie
20/11/2015
151,01 Act. Sect. Santé-Pharmacie
19/11/2015
150,03 Act. Sect. Santé-Pharmacie
18/11/2015
151,08 Act. Sect. Santé-Pharmacie
17/11/2015
149,77 Act. Sect. Santé-Pharmacie
16/11/2015
147,31 Act. Sect. Santé-Pharmacie
15/11/2015
146,49 Act. Sect. Santé-Pharmacie
14/11/2015
146,49 Act. Sect. Santé-Pharmacie
13/11/2015
146,49 Act. Sect. Santé-Pharmacie
12/11/2015
147,34 Act. Sect. Santé-Pharmacie
11/11/2015
149,68 Act. Sect. Santé-Pharmacie
10/11/2015
149,83 Act. Sect. Santé-Pharmacie
09/11/2015
149,20 Act. Sect. Santé-Pharmacie
08/11/2015
149,97 Act. Sect. Santé-Pharmacie
07/11/2015
149,97 Act. Sect. Santé-Pharmacie
06/11/2015
149,97 Act. Sect. Santé-Pharmacie
05/11/2015
149,84 Act. Sect. Santé-Pharmacie
04/11/2015
149,60 Act. Sect. Santé-Pharmacie
03/11/2015
148,93 Act. Sect. Santé-Pharmacie
02/11/2015
148,23 Act. Sect. Santé-Pharmacie
01/11/2015
146,89 Act. Sect. Santé-Pharmacie
31/10/2015
146,89 Act. Sect. Santé-Pharmacie
30/10/2015
146,89 Act. Sect. Santé-Pharmacie
29/10/2015
147,71 Act. Sect. Santé-Pharmacie
28/10/2015
146,64 Act. Sect. Santé-Pharmacie
27/10/2015
145,06 Act. Sect. Santé-Pharmacie
26/10/2015
144,07 Act. Sect. Santé-Pharmacie
25/10/2015
143,54 Act. Sect. Santé-Pharmacie
24/10/2015
143,54 Act. Sect. Santé-Pharmacie
23/10/2015
143,54 Act. Sect. Santé-Pharmacie
22/10/2015
139,45 Act. Sect. Santé-Pharmacie
21/10/2015
138,54 Act. Sect. Santé-Pharmacie
20/10/2015
140,26 Act. Sect. Santé-Pharmacie
19/10/2015
142,09 Act. Sect. Santé-Pharmacie
18/10/2015
140,97 Act. Sect. Santé-Pharmacie
17/10/2015
140,97 Act. Sect. Santé-Pharmacie
16/10/2015
140,97 Act. Sect. Santé-Pharmacie
15/10/2015
138,63 Act. Sect. Santé-Pharmacie
14/10/2015
136,28 Act. Sect. Santé-Pharmacie
13/10/2015
137,56 Act. Sect. Santé-Pharmacie
12/10/2015
138,65 Act. Sect. Santé-Pharmacie
11/10/2015
138,50 Act. Sect. Santé-Pharmacie
10/10/2015
138,50 Act. Sect. Santé-Pharmacie
09/10/2015
138,50 Act. Sect. Santé-Pharmacie
08/10/2015
138,80 Act. Sect. Santé-Pharmacie
07/10/2015
138,50 Act. Sect. Santé-Pharmacie
06/10/2015
139,38 Act. Sect. Santé-Pharmacie
05/10/2015
141,14 Act. Sect. Santé-Pharmacie
04/10/2015
139,34 Act. Sect. Santé-Pharmacie
03/10/2015
139,34 Act. Sect. Santé-Pharmacie
02/10/2015
139,34 Act. Sect. Santé-Pharmacie
01/10/2015
138,32 Act. Sect. Santé-Pharmacie
30/09/2015
137,64 Act. Sect. Santé-Pharmacie
29/09/2015
134,96 Act. Sect. Santé-Pharmacie
28/09/2015
136,95 Act. Sect. Santé-Pharmacie
27/09/2015
141,39 Act. Sect. Santé-Pharmacie
26/09/2015
141,39 Act. Sect. Santé-Pharmacie
25/09/2015
141,39 Act. Sect. Santé-Pharmacie
24/09/2015
141,56 Act. Sect. Santé-Pharmacie
23/09/2015
144,04 Act. Sect. Santé-Pharmacie
22/09/2015
144,27 Act. Sect. Santé-Pharmacie
21/09/2015
146,67 Act. Sect. Santé-Pharmacie
20/09/2015
145,81 Act. Sect. Santé-Pharmacie
19/09/2015
145,81 Act. Sect. Santé-Pharmacie
18/09/2015
145,81 Act. Sect. Santé-Pharmacie
17/09/2015
147,27 Act. Sect. Santé-Pharmacie
16/09/2015
147,19 Act. Sect. Santé-Pharmacie
15/09/2015
145,90 Act. Sect. Santé-Pharmacie
14/09/2015
144,93 Act. Sect. Santé-Pharmacie
13/09/2015
145,68 Act. Sect. Santé-Pharmacie
12/09/2015
145,68 Act. Sect. Santé-Pharmacie
11/09/2015
145,68 Act. Sect. Santé-Pharmacie
10/09/2015
146,07 Act. Sect. Santé-Pharmacie
09/09/2015
146,62 Act. Sect. Santé-Pharmacie
08/09/2015
146,60 Act. Sect. Santé-Pharmacie
07/09/2015
144,66 Act. Sect. Santé-Pharmacie
06/09/2015
144,74 Act. Sect. Santé-Pharmacie
05/09/2015
144,74 Act. Sect. Santé-Pharmacie
04/09/2015
144,74 Act. Sect. Santé-Pharmacie
03/09/2015
146,30 Act. Sect. Santé-Pharmacie
02/09/2015
144,50 Act. Sect. Santé-Pharmacie
01/09/2015
143,23 Act. Sect. Santé-Pharmacie
31/08/2015
147,25 Act. Sect. Santé-Pharmacie
30/08/2015
148,04 Act. Sect. Santé-Pharmacie
29/08/2015
148,04 Act. Sect. Santé-Pharmacie
28/08/2015
148,04 Act. Sect. Santé-Pharmacie
27/08/2015
147,39 Act. Sect. Santé-Pharmacie
26/08/2015
142,38 Act. Sect. Santé-Pharmacie
25/08/2015
140,67 Act. Sect. Santé-Pharmacie
24/08/2015
139,78 Act. Sect. Santé-Pharmacie
23/08/2015
146,98 Act. Sect. Santé-Pharmacie
22/08/2015
146,98 Act. Sect. Santé-Pharmacie
21/08/2015
146,98 Act. Sect. Santé-Pharmacie
20/08/2015
152,64 Act. Sect. Santé-Pharmacie
19/08/2015
156,83 Act. Sect. Santé-Pharmacie
18/08/2015
158,10 Act. Sect. Santé-Pharmacie
17/08/2015
157,43 Act. Sect. Santé-Pharmacie
16/08/2015
155,78 Act. Sect. Santé-Pharmacie
15/08/2015
155,78 Act. Sect. Santé-Pharmacie
14/08/2015
155,78 Act. Sect. Santé-Pharmacie
13/08/2015
155,94 Act. Sect. Santé-Pharmacie
12/08/2015
154,98 Act. Sect. Santé-Pharmacie
11/08/2015
157,70 Act. Sect. Santé-Pharmacie
10/08/2015
159,60 Act. Sect. Santé-Pharmacie
09/08/2015
158,66 Act. Sect. Santé-Pharmacie
08/08/2015
158,66 Act. Sect. Santé-Pharmacie
07/08/2015
158,66 Act. Sect. Santé-Pharmacie
06/08/2015
160,67 Act. Sect. Santé-Pharmacie
05/08/2015
163,11 Act. Sect. Santé-Pharmacie
04/08/2015
161,37 Act. Sect. Santé-Pharmacie
03/08/2015
161,38 Act. Sect. Santé-Pharmacie
02/08/2015
160,12 Act. Sect. Santé-Pharmacie
01/08/2015
160,12 Act. Sect. Santé-Pharmacie
31/07/2015
160,12 Act. Sect. Santé-Pharmacie
30/07/2015
159,89 Act. Sect. Santé-Pharmacie
29/07/2015
159,65 Act. Sect. Santé-Pharmacie
28/07/2015
158,18 Act. Sect. Santé-Pharmacie
27/07/2015
156,24 Act. Sect. Santé-Pharmacie
26/07/2015
159,33 Act. Sect. Santé-Pharmacie
25/07/2015
159,33 Act. Sect. Santé-Pharmacie
24/07/2015
159,33 Act. Sect. Santé-Pharmacie
23/07/2015
161,23 Act. Sect. Santé-Pharmacie
22/07/2015
161,80 Act. Sect. Santé-Pharmacie
21/07/2015
162,17 Act. Sect. Santé-Pharmacie
20/07/2015
163,67 Act. Sect. Santé-Pharmacie
19/07/2015
163,16 Act. Sect. Santé-Pharmacie
18/07/2015
163,16 Act. Sect. Santé-Pharmacie
17/07/2015
163,16 Act. Sect. Santé-Pharmacie
16/07/2015
162,53 Act. Sect. Santé-Pharmacie
15/07/2015
160,46 Act. Sect. Santé-Pharmacie
14/07/2015
159,50 Act. Sect. Santé-Pharmacie
13/07/2015
158,12 Act. Sect. Santé-Pharmacie
12/07/2015
154,51 Act. Sect. Santé-Pharmacie
11/07/2015
154,51 Act. Sect. Santé-Pharmacie
10/07/2015
154,51 Act. Sect. Santé-Pharmacie
09/07/2015
152,95 Act. Sect. Santé-Pharmacie
08/07/2015
151,31 Act. Sect. Santé-Pharmacie
07/07/2015
152,98 Act. Sect. Santé-Pharmacie
06/07/2015
152,89 Act. Sect. Santé-Pharmacie
05/07/2015
152,75 Act. Sect. Santé-Pharmacie
04/07/2015
152,75 Act. Sect. Santé-Pharmacie
03/07/2015
152,75 Act. Sect. Santé-Pharmacie
02/07/2015
153,23 Act. Sect. Santé-Pharmacie
01/07/2015
153,46 Act. Sect. Santé-Pharmacie
30/06/2015
151,61 Act. Sect. Santé-Pharmacie
29/06/2015
151,70 Act. Sect. Santé-Pharmacie
28/06/2015
154,54 Act. Sect. Santé-Pharmacie
27/06/2015
154,54 Act. Sect. Santé-Pharmacie
26/06/2015
154,54 Act. Sect. Santé-Pharmacie
25/06/2015
154,83 Act. Sect. Santé-Pharmacie
24/06/2015
155,23 Act. Sect. Santé-Pharmacie
23/06/2015
155,12 Act. Sect. Santé-Pharmacie
22/06/2015
153,54 Act. Sect. Santé-Pharmacie
21/06/2015
151,98 Act. Sect. Santé-Pharmacie
20/06/2015
151,98 Act. Sect. Santé-Pharmacie
19/06/2015
151,98 Act. Sect. Santé-Pharmacie
18/06/2015
151,59 Act. Sect. Santé-Pharmacie
17/06/2015
151,59 Act. Sect. Santé-Pharmacie
16/06/2015
152,03 Act. Sect. Santé-Pharmacie
15/06/2015
151,13 Act. Sect. Santé-Pharmacie
14/06/2015
152,67 Act. Sect. Santé-Pharmacie
13/06/2015
152,67 Act. Sect. Santé-Pharmacie
12/06/2015
152,67 Act. Sect. Santé-Pharmacie
11/06/2015
153,88 Act. Sect. Santé-Pharmacie
10/06/2015
152,39 Act. Sect. Santé-Pharmacie
09/06/2015
151,01 Act. Sect. Santé-Pharmacie
08/06/2015
152,27 Act. Sect. Santé-Pharmacie
07/06/2015
153,36 Act. Sect. Santé-Pharmacie
06/06/2015
153,36 Act. Sect. Santé-Pharmacie
05/06/2015
153,36 Act. Sect. Santé-Pharmacie
04/06/2015
153,17 Act. Sect. Santé-Pharmacie
03/06/2015
154,72 Act. Sect. Santé-Pharmacie
02/06/2015
155,78 Act. Sect. Santé-Pharmacie
01/06/2015
158,01 Act. Sect. Santé-Pharmacie
31/05/2015
156,93 Act. Sect. Santé-Pharmacie
30/05/2015
156,93 Act. Sect. Santé-Pharmacie
29/05/2015
156,93 Act. Sect. Santé-Pharmacie
28/05/2015
158,39 Act. Sect. Santé-Pharmacie
27/05/2015
158,80 Act. Sect. Santé-Pharmacie
26/05/2015
156,91 Act. Sect. Santé-Pharmacie
25/05/2015
156,62 Act. Sect. Santé-Pharmacie
24/05/2015
156,56 Act. Sect. Santé-Pharmacie
23/05/2015
156,56 Act. Sect. Santé-Pharmacie
22/05/2015
156,56 Act. Sect. Santé-Pharmacie
21/05/2015
156,02 Act. Sect. Santé-Pharmacie
20/05/2015
155,42 Act. Sect. Santé-Pharmacie
19/05/2015
154,65 Act. Sect. Santé-Pharmacie
18/05/2015
151,71 Act. Sect. Santé-Pharmacie
17/05/2015
150,41 Act. Sect. Santé-Pharmacie
16/05/2015
150,41 Act. Sect. Santé-Pharmacie
15/05/2015
150,41 Act. Sect. Santé-Pharmacie
14/05/2015
150,05 Act. Sect. Santé-Pharmacie
13/05/2015
149,89 Act. Sect. Santé-Pharmacie
12/05/2015
150,39 Act. Sect. Santé-Pharmacie
11/05/2015
151,91 Act. Sect. Santé-Pharmacie
10/05/2015
150,12 Act. Sect. Santé-Pharmacie
09/05/2015
150,12 Act. Sect. Santé-Pharmacie
08/05/2015
150,12 Act. Sect. Santé-Pharmacie
07/05/2015
147,59 Act. Sect. Santé-Pharmacie
06/05/2015
147,62 Act. Sect. Santé-Pharmacie
05/05/2015
149,48 Act. Sect. Santé-Pharmacie
04/05/2015
151,11 Act. Sect. Santé-Pharmacie
03/05/2015
149,75 Act. Sect. Santé-Pharmacie
02/05/2015
149,75 Act. Sect. Santé-Pharmacie
01/05/2015
149,75 Act. Sect. Santé-Pharmacie
30/04/2015
149,65 Act. Sect. Santé-Pharmacie
29/04/2015
151,82 Act. Sect. Santé-Pharmacie
28/04/2015
154,56 Act. Sect. Santé-Pharmacie
27/04/2015
157,17 Act. Sect. Santé-Pharmacie
26/04/2015
158,19 Act. Sect. Santé-Pharmacie
25/04/2015
158,19 Act. Sect. Santé-Pharmacie
24/04/2015
158,19 Act. Sect. Santé-Pharmacie
23/04/2015
158,69 Act. Sect. Santé-Pharmacie
22/04/2015
159,04 Act. Sect. Santé-Pharmacie
21/04/2015
158,91 Act. Sect. Santé-Pharmacie
20/04/2015
157,31 Act. Sect. Santé-Pharmacie
19/04/2015
156,46 Act. Sect. Santé-Pharmacie
18/04/2015
156,46 Act. Sect. Santé-Pharmacie
17/04/2015
156,46 Act. Sect. Santé-Pharmacie
16/04/2015
158,97 Act. Sect. Santé-Pharmacie
15/04/2015
160,06 Act. Sect. Santé-Pharmacie
14/04/2015
159,79 Act. Sect. Santé-Pharmacie
13/04/2015
160,67 Act. Sect. Santé-Pharmacie
12/04/2015
160,24 Act. Sect. Santé-Pharmacie
11/04/2015
160,24 Act. Sect. Santé-Pharmacie
10/04/2015
160,24 Act. Sect. Santé-Pharmacie
09/04/2015
157,35 Act. Sect. Santé-Pharmacie
08/04/2015
155,26 Act. Sect. Santé-Pharmacie
07/04/2015
153,86 Act. Sect. Santé-Pharmacie
06/04/2015
152,35 Act. Sect. Santé-Pharmacie
05/04/2015
152,42 Act. Sect. Santé-Pharmacie
04/04/2015
152,42 Act. Sect. Santé-Pharmacie
03/04/2015
152,42 Act. Sect. Santé-Pharmacie
02/04/2015
152,42 Act. Sect. Santé-Pharmacie
01/04/2015
153,09 Act. Sect. Santé-Pharmacie
31/03/2015
153,77 Act. Sect. Santé-Pharmacie
30/03/2015
154,13 Act. Sect. Santé-Pharmacie
29/03/2015
152,25 Act. Sect. Santé-Pharmacie
28/03/2015
152,25 Act. Sect. Santé-Pharmacie
27/03/2015
152,25 Act. Sect. Santé-Pharmacie
26/03/2015
150,79 Act. Sect. Santé-Pharmacie
25/03/2015
151,97 Act. Sect. Santé-Pharmacie
24/03/2015
154,84 Act. Sect. Santé-Pharmacie
23/03/2015
155,11 Act. Sect. Santé-Pharmacie
22/03/2015
156,80 Act. Sect. Santé-Pharmacie
21/03/2015
156,80 Act. Sect. Santé-Pharmacie
20/03/2015
156,80 Act. Sect. Santé-Pharmacie
19/03/2015
156,75 Act. Sect. Santé-Pharmacie
18/03/2015
155,66 Act. Sect. Santé-Pharmacie
17/03/2015
154,62 Act. Sect. Santé-Pharmacie
16/03/2015
155,34 Act. Sect. Santé-Pharmacie
15/03/2015
153,52 Act. Sect. Santé-Pharmacie
14/03/2015
153,52 Act. Sect. Santé-Pharmacie
13/03/2015
153,52 Act. Sect. Santé-Pharmacie
12/03/2015
152,19 Act. Sect. Santé-Pharmacie
11/03/2015
151,17 Act. Sect. Santé-Pharmacie
10/03/2015
149,27 Act. Sect. Santé-Pharmacie
09/03/2015
149,03 Act. Sect. Santé-Pharmacie
08/03/2015
148,79 Act. Sect. Santé-Pharmacie
07/03/2015
148,79 Act. Sect. Santé-Pharmacie
06/03/2015
148,79 Act. Sect. Santé-Pharmacie
05/03/2015
148,55 Act. Sect. Santé-Pharmacie
04/03/2015
147,04 Act. Sect. Santé-Pharmacie
03/03/2015
145,72 Act. Sect. Santé-Pharmacie
02/03/2015
146,34 Act. Sect. Santé-Pharmacie
01/03/2015
146,04 Act. Sect. Santé-Pharmacie
28/02/2015
146,04 Act. Sect. Santé-Pharmacie
27/02/2015
146,04 Act. Sect. Santé-Pharmacie
26/02/2015
145,68 Act. Sect. Santé-Pharmacie
25/02/2015
144,36 Act. Sect. Santé-Pharmacie
24/02/2015
144,36 Act. Sect. Santé-Pharmacie
23/02/2015
144,37 Act. Sect. Santé-Pharmacie
22/02/2015
142,97 Act. Sect. Santé-Pharmacie
21/02/2015
142,97 Act. Sect. Santé-Pharmacie
20/02/2015
142,97 Act. Sect. Santé-Pharmacie
19/02/2015
142,00 Act. Sect. Santé-Pharmacie
18/02/2015
141,54 Act. Sect. Santé-Pharmacie
17/02/2015
140,81 Act. Sect. Santé-Pharmacie
16/02/2015
140,21 Act. Sect. Santé-Pharmacie
15/02/2015
140,20 Act. Sect. Santé-Pharmacie
14/02/2015
140,20 Act. Sect. Santé-Pharmacie
13/02/2015
140,20 Act. Sect. Santé-Pharmacie
12/02/2015
139,58 Act. Sect. Santé-Pharmacie
11/02/2015
139,33 Act. Sect. Santé-Pharmacie
10/02/2015
139,21 Act. Sect. Santé-Pharmacie
09/02/2015
138,34 Act. Sect. Santé-Pharmacie
08/02/2015
138,48 Act. Sect. Santé-Pharmacie
07/02/2015
138,48 Act. Sect. Santé-Pharmacie
06/02/2015
138,48 Act. Sect. Santé-Pharmacie
05/02/2015
138,20 Act. Sect. Santé-Pharmacie
04/02/2015
137,45 Act. Sect. Santé-Pharmacie
03/02/2015
137,63 Act. Sect. Santé-Pharmacie
02/02/2015
138,32 Act. Sect. Santé-Pharmacie
01/02/2015
138,99 Act. Sect. Santé-Pharmacie
31/01/2015
138,99 Act. Sect. Santé-Pharmacie
30/01/2015
138,99 Act. Sect. Santé-Pharmacie
29/01/2015
139,82 Act. Sect. Santé-Pharmacie
28/01/2015
139,71 Act. Sect. Santé-Pharmacie
27/01/2015
140,29 Act. Sect. Santé-Pharmacie
26/01/2015
141,32 Act. Sect. Santé-Pharmacie
25/01/2015
140,68 Act. Sect. Santé-Pharmacie
24/01/2015
140,68 Act. Sect. Santé-Pharmacie
23/01/2015
140,68 Act. Sect. Santé-Pharmacie
22/01/2015
137,41 Act. Sect. Santé-Pharmacie
21/01/2015
136,56 Act. Sect. Santé-Pharmacie
20/01/2015
136,93 Act. Sect. Santé-Pharmacie
19/01/2015
136,46 Act. Sect. Santé-Pharmacie
18/01/2015
136,34 Act. Sect. Santé-Pharmacie
17/01/2015
136,34 Act. Sect. Santé-Pharmacie
16/01/2015
136,34 Act. Sect. Santé-Pharmacie
15/01/2015
134,24 Act. Sect. Santé-Pharmacie
14/01/2015
132,90 Act. Sect. Santé-Pharmacie
13/01/2015
133,48 Act. Sect. Santé-Pharmacie
12/01/2015
132,62 Act. Sect. Santé-Pharmacie
11/01/2015
132,11 Act. Sect. Santé-Pharmacie
10/01/2015
132,11 Act. Sect. Santé-Pharmacie
09/01/2015
132,11 Act. Sect. Santé-Pharmacie
08/01/2015
132,49 Act. Sect. Santé-Pharmacie
07/01/2015
129,51 Act. Sect. Santé-Pharmacie
06/01/2015
127,72 Act. Sect. Santé-Pharmacie
05/01/2015
128,08 Act. Sect. Santé-Pharmacie
04/01/2015
127,70 Act. Sect. Santé-Pharmacie
03/01/2015
127,70 Act. Sect. Santé-Pharmacie
02/01/2015
127,70 Act. Sect. Santé-Pharmacie
01/01/2015
127,17 Act. Sect. Santé-Pharmacie
31/12/2014
127,17 Act. Sect. Santé-Pharmacie
30/12/2014
127,01 Act. Sect. Santé-Pharmacie
29/12/2014
127,28 Act. Sect. Santé-Pharmacie
28/12/2014
126,49 Act. Sect. Santé-Pharmacie
27/12/2014
126,49 Act. Sect. Santé-Pharmacie
26/12/2014
126,49 Act. Sect. Santé-Pharmacie
25/12/2014
126,45 Act. Sect. Santé-Pharmacie
24/12/2014
126,45 Act. Sect. Santé-Pharmacie
23/12/2014
126,27 Act. Sect. Santé-Pharmacie
22/12/2014
127,67 Act. Sect. Santé-Pharmacie
21/12/2014
127,71 Act. Sect. Santé-Pharmacie
20/12/2014
127,71 Act. Sect. Santé-Pharmacie
19/12/2014
127,71 Act. Sect. Santé-Pharmacie
18/12/2014
127,25 Act. Sect. Santé-Pharmacie
17/12/2014
123,49 Act. Sect. Santé-Pharmacie
16/12/2014
122,12 Act. Sect. Santé-Pharmacie
15/12/2014
122,95 Act. Sect. Santé-Pharmacie
14/12/2014
124,74 Act. Sect. Santé-Pharmacie
13/12/2014
124,74 Act. Sect. Santé-Pharmacie
12/12/2014
124,74 Act. Sect. Santé-Pharmacie
11/12/2014
126,67 Act. Sect. Santé-Pharmacie
10/12/2014
126,29 Act. Sect. Santé-Pharmacie
09/12/2014
127,00 Act. Sect. Santé-Pharmacie
08/12/2014
128,78 Act. Sect. Santé-Pharmacie
07/12/2014
128,48 Act. Sect. Santé-Pharmacie
06/12/2014
128,48 Act. Sect. Santé-Pharmacie
05/12/2014
128,48 Act. Sect. Santé-Pharmacie
04/12/2014
127,35 Act. Sect. Santé-Pharmacie
03/12/2014
128,00 Act. Sect. Santé-Pharmacie
02/12/2014
127,01 Act. Sect. Santé-Pharmacie
01/12/2014
126,20 Act. Sect. Santé-Pharmacie
30/11/2014
126,44 Act. Sect. Santé-Pharmacie
29/11/2014
126,44 Act. Sect. Santé-Pharmacie
28/11/2014
126,44 Act. Sect. Santé-Pharmacie
27/11/2014
125,86 Act. Sect. Santé-Pharmacie
26/11/2014
125,28 Act. Sect. Santé-Pharmacie
25/11/2014
125,06 Act. Sect. Santé-Pharmacie
24/11/2014
125,23 Act. Sect. Santé-Pharmacie
23/11/2014
124,74 Act. Sect. Santé-Pharmacie
22/11/2014
124,74 Act. Sect. Santé-Pharmacie
21/11/2014
124,74 Act. Sect. Santé-Pharmacie
20/11/2014
123,35 Act. Sect. Santé-Pharmacie
19/11/2014
123,69 Act. Sect. Santé-Pharmacie
18/11/2014
123,78 Act. Sect. Santé-Pharmacie
17/11/2014
122,73 Act. Sect. Santé-Pharmacie
16/11/2014
122,64 Act. Sect. Santé-Pharmacie
15/11/2014
122,64 Act. Sect. Santé-Pharmacie
14/11/2014
122,64 Act. Sect. Santé-Pharmacie
13/11/2014
123,28 Act. Sect. Santé-Pharmacie
12/11/2014
123,14 Act. Sect. Santé-Pharmacie
11/11/2014
123,28 Act. Sect. Santé-Pharmacie
10/11/2014
122,81 Act. Sect. Santé-Pharmacie
09/11/2014
122,32 Act. Sect. Santé-Pharmacie
08/11/2014
122,32 Act. Sect. Santé-Pharmacie
07/11/2014
122,32 Act. Sect. Santé-Pharmacie
06/11/2014
122,94 Act. Sect. Santé-Pharmacie
05/11/2014
122,44 Act. Sect. Santé-Pharmacie
04/11/2014
121,78 Act. Sect. Santé-Pharmacie
03/11/2014
122,18 Act. Sect. Santé-Pharmacie
02/11/2014
122,36 Act. Sect. Santé-Pharmacie
01/11/2014
122,36 Act. Sect. Santé-Pharmacie
31/10/2014
122,36 Act. Sect. Santé-Pharmacie
30/10/2014
120,78 Act. Sect. Santé-Pharmacie
29/10/2014
118,67 Act. Sect. Santé-Pharmacie
28/10/2014
118,63 Act. Sect. Santé-Pharmacie
27/10/2014
118,59 Act. Sect. Santé-Pharmacie
26/10/2014
118,68 Act. Sect. Santé-Pharmacie
25/10/2014
118,68 Act. Sect. Santé-Pharmacie
24/10/2014
118,68 Act. Sect. Santé-Pharmacie
23/10/2014
117,69 Act. Sect. Santé-Pharmacie
22/10/2014
116,37 Act. Sect. Santé-Pharmacie
21/10/2014
115,33 Act. Sect. Santé-Pharmacie
20/10/2014
113,31 Act. Sect. Santé-Pharmacie
19/10/2014
112,57 Act. Sect. Santé-Pharmacie
18/10/2014
112,57 Act. Sect. Santé-Pharmacie
17/10/2014
112,57 Act. Sect. Santé-Pharmacie
16/10/2014
110,85 Act. Sect. Santé-Pharmacie
15/10/2014
111,58 Act. Sect. Santé-Pharmacie
14/10/2014
113,59 Act. Sect. Santé-Pharmacie
13/10/2014
114,28 Act. Sect. Santé-Pharmacie
12/10/2014
115,53 Act. Sect. Santé-Pharmacie
11/10/2014
115,53 Act. Sect. Santé-Pharmacie
10/10/2014
115,53 Act. Sect. Santé-Pharmacie
09/10/2014
116,53 Act. Sect. Santé-Pharmacie
08/10/2014
117,59 Act. Sect. Santé-Pharmacie
07/10/2014
117,45 Act. Sect. Santé-Pharmacie
06/10/2014
119,47 Act. Sect. Santé-Pharmacie
05/10/2014
119,55 Act. Sect. Santé-Pharmacie
04/10/2014
119,55 Act. Sect. Santé-Pharmacie
03/10/2014
119,55 Act. Sect. Santé-Pharmacie
02/10/2014
117,94 Act. Sect. Santé-Pharmacie
01/10/2014
119,08 Act. Sect. Santé-Pharmacie
30/09/2014
119,72 Act. Sect. Santé-Pharmacie
29/09/2014
119,29 Act. Sect. Santé-Pharmacie
28/09/2014
119,14 Act. Sect. Santé-Pharmacie
27/09/2014
119,14 Act. Sect. Santé-Pharmacie
26/09/2014
119,14 Act. Sect. Santé-Pharmacie
25/09/2014
118,86 Act. Sect. Santé-Pharmacie
24/09/2014
119,03 Act. Sect. Santé-Pharmacie
23/09/2014
117,71 Act. Sect. Santé-Pharmacie
22/09/2014
118,57 Act. Sect. Santé-Pharmacie
21/09/2014
118,95 Act. Sect. Santé-Pharmacie
20/09/2014
118,95 Act. Sect. Santé-Pharmacie
19/09/2014
118,95 Act. Sect. Santé-Pharmacie
18/09/2014
118,45 Act. Sect. Santé-Pharmacie
17/09/2014
117,35 Act. Sect. Santé-Pharmacie
16/09/2014
116,74 Act. Sect. Santé-Pharmacie
15/09/2014
116,63 Act. Sect. Santé-Pharmacie
14/09/2014
116,90 Act. Sect. Santé-Pharmacie
13/09/2014
116,90 Act. Sect. Santé-Pharmacie
12/09/2014
116,90 Act. Sect. Santé-Pharmacie
11/09/2014
117,14 Act. Sect. Santé-Pharmacie
10/09/2014
116,99 Act. Sect. Santé-Pharmacie
09/09/2014
116,67 Act. Sect. Santé-Pharmacie
08/09/2014
116,45 Act. Sect. Santé-Pharmacie
07/09/2014
116,09 Act. Sect. Santé-Pharmacie
06/09/2014
116,09 Act. Sect. Santé-Pharmacie
05/09/2014
116,09 Act. Sect. Santé-Pharmacie
04/09/2014
115,95 Act. Sect. Santé-Pharmacie
03/09/2014
115,32 Act. Sect. Santé-Pharmacie
02/09/2014
115,04 Act. Sect. Santé-Pharmacie
01/09/2014
114,74 Act. Sect. Santé-Pharmacie
31/08/2014
114,27 Act. Sect. Santé-Pharmacie
30/08/2014
114,27 Act. Sect. Santé-Pharmacie
29/08/2014
114,27 Act. Sect. Santé-Pharmacie
28/08/2014
113,79 Act. Sect. Santé-Pharmacie
27/08/2014
113,95 Act. Sect. Santé-Pharmacie
26/08/2014
113,80 Act. Sect. Santé-Pharmacie
25/08/2014
112,95 Act. Sect. Santé-Pharmacie
24/08/2014
111,88 Act. Sect. Santé-Pharmacie
23/08/2014
111,88 Act. Sect. Santé-Pharmacie
22/08/2014
111,88 Act. Sect. Santé-Pharmacie
21/08/2014
111,74 Act. Sect. Santé-Pharmacie
20/08/2014
111,41 Act. Sect. Santé-Pharmacie
19/08/2014
110,99 Act. Sect. Santé-Pharmacie
18/08/2014
110,12 Act. Sect. Santé-Pharmacie
17/08/2014
108,92 Act. Sect. Santé-Pharmacie
16/08/2014
108,92 Act. Sect. Santé-Pharmacie
15/08/2014
108,92 Act. Sect. Santé-Pharmacie
14/08/2014
108,97 Act. Sect. Santé-Pharmacie
13/08/2014
108,17 Act. Sect. Santé-Pharmacie
12/08/2014
107,55 Act. Sect. Santé-Pharmacie
11/08/2014
107,57 Act. Sect. Santé-Pharmacie
10/08/2014
106,81 Act. Sect. Santé-Pharmacie
09/08/2014
106,81 Act. Sect. Santé-Pharmacie
08/08/2014
106,81 Act. Sect. Santé-Pharmacie
07/08/2014
107,14 Act. Sect. Santé-Pharmacie
06/08/2014
108,09 Act. Sect. Santé-Pharmacie
05/08/2014
108,76 Act. Sect. Santé-Pharmacie
04/08/2014
108,50 Act. Sect. Santé-Pharmacie
03/08/2014
108,51 Act. Sect. Santé-Pharmacie
02/08/2014
108,51 Act. Sect. Santé-Pharmacie
01/08/2014
108,51 Act. Sect. Santé-Pharmacie
31/07/2014
109,32 Act. Sect. Santé-Pharmacie
30/07/2014
110,38 Act. Sect. Santé-Pharmacie
29/07/2014
109,82 Act. Sect. Santé-Pharmacie
28/07/2014
109,50 Act. Sect. Santé-Pharmacie
27/07/2014
109,70 Act. Sect. Santé-Pharmacie
26/07/2014
109,70 Act. Sect. Santé-Pharmacie
25/07/2014
109,70 Act. Sect. Santé-Pharmacie
24/07/2014
110,02 Act. Sect. Santé-Pharmacie
23/07/2014
110,07 Act. Sect. Santé-Pharmacie
22/07/2014
109,56 Act. Sect. Santé-Pharmacie
21/07/2014
108,58 Act. Sect. Santé-Pharmacie
20/07/2014
108,59 Act. Sect. Santé-Pharmacie
19/07/2014
108,59 Act. Sect. Santé-Pharmacie
18/07/2014
108,59 Act. Sect. Santé-Pharmacie
17/07/2014
108,10 Act. Sect. Santé-Pharmacie
16/07/2014
108,92 Act. Sect. Santé-Pharmacie
15/07/2014
108,73 Act. Sect. Santé-Pharmacie
14/07/2014
108,91 Act. Sect. Santé-Pharmacie
13/07/2014
108,52 Act. Sect. Santé-Pharmacie
12/07/2014
108,52 Act. Sect. Santé-Pharmacie
11/07/2014
108,52 Act. Sect. Santé-Pharmacie
10/07/2014
108,29 Act. Sect. Santé-Pharmacie
09/07/2014
108,54 Act. Sect. Santé-Pharmacie
08/07/2014
108,79 Act. Sect. Santé-Pharmacie
07/07/2014
110,01 Act. Sect. Santé-Pharmacie
06/07/2014
110,65 Act. Sect. Santé-Pharmacie
05/07/2014
110,65 Act. Sect. Santé-Pharmacie
04/07/2014
110,65 Act. Sect. Santé-Pharmacie
03/07/2014
110,58 Act. Sect. Santé-Pharmacie
02/07/2014
109,82 Act. Sect. Santé-Pharmacie
01/07/2014
109,24 Act. Sect. Santé-Pharmacie
30/06/2014
108,55 Act. Sect. Santé-Pharmacie
29/06/2014
108,76 Act. Sect. Santé-Pharmacie
28/06/2014
108,76 Act. Sect. Santé-Pharmacie
27/06/2014
108,76 Act. Sect. Santé-Pharmacie
26/06/2014
108,75 Act. Sect. Santé-Pharmacie
25/06/2014
108,54 Act. Sect. Santé-Pharmacie
24/06/2014
108,71 Act. Sect. Santé-Pharmacie
23/06/2014
108,92 Act. Sect. Santé-Pharmacie
22/06/2014
109,15 Act. Sect. Santé-Pharmacie
21/06/2014
109,15 Act. Sect. Santé-Pharmacie
20/06/2014
109,15 Act. Sect. Santé-Pharmacie
19/06/2014
108,02 Act. Sect. Santé-Pharmacie
18/06/2014
107,88 Act. Sect. Santé-Pharmacie
17/06/2014
107,65 Act. Sect. Santé-Pharmacie
16/06/2014
107,46 Act. Sect. Santé-Pharmacie
15/06/2014
107,29 Act. Sect. Santé-Pharmacie
14/06/2014
107,29 Act. Sect. Santé-Pharmacie
13/06/2014
107,29 Act. Sect. Santé-Pharmacie
12/06/2014
107,49 Act. Sect. Santé-Pharmacie
11/06/2014
107,63 Act. Sect. Santé-Pharmacie
10/06/2014
107,55 Act. Sect. Santé-Pharmacie
09/06/2014
106,54 Act. Sect. Santé-Pharmacie
08/06/2014
106,43 Act. Sect. Santé-Pharmacie
07/06/2014
106,43 Act. Sect. Santé-Pharmacie
06/06/2014
106,43 Act. Sect. Santé-Pharmacie
05/06/2014
106,42 Act. Sect. Santé-Pharmacie
04/06/2014
106,05 Act. Sect. Santé-Pharmacie
03/06/2014
105,74 Act. Sect. Santé-Pharmacie
02/06/2014
105,91 Act. Sect. Santé-Pharmacie
01/06/2014
105,67 Act. Sect. Santé-Pharmacie
31/05/2014
105,67 Act. Sect. Santé-Pharmacie
30/05/2014
105,67 Act. Sect. Santé-Pharmacie
29/05/2014
105,50 Act. Sect. Santé-Pharmacie
28/05/2014
105,38 Act. Sect. Santé-Pharmacie
27/05/2014
105,43 Act. Sect. Santé-Pharmacie
26/05/2014
105,00 Act. Sect. Santé-Pharmacie
25/05/2014
104,82 Act. Sect. Santé-Pharmacie
24/05/2014
104,82 Act. Sect. Santé-Pharmacie
23/05/2014
104,82 Act. Sect. Santé-Pharmacie
22/05/2014
104,32 Act. Sect. Santé-Pharmacie
21/05/2014
103,77 Act. Sect. Santé-Pharmacie
20/05/2014
103,11 Act. Sect. Santé-Pharmacie
19/05/2014
103,37 Act. Sect. Santé-Pharmacie
18/05/2014
103,59 Act. Sect. Santé-Pharmacie
17/05/2014
103,59 Act. Sect. Santé-Pharmacie
16/05/2014
103,59 Act. Sect. Santé-Pharmacie
15/05/2014
103,55 Act. Sect. Santé-Pharmacie
14/05/2014
103,90 Act. Sect. Santé-Pharmacie
13/05/2014
103,74 Act. Sect. Santé-Pharmacie
12/05/2014
103,26 Act. Sect. Santé-Pharmacie
11/05/2014
102,29 Act. Sect. Santé-Pharmacie
10/05/2014
102,29 Act. Sect. Santé-Pharmacie
09/05/2014
102,29 Act. Sect. Santé-Pharmacie
08/05/2014
101,60 Act. Sect. Santé-Pharmacie
07/05/2014
101,48 Act. Sect. Santé-Pharmacie
06/05/2014
101,75 Act. Sect. Santé-Pharmacie
05/05/2014
102,42 Act. Sect. Santé-Pharmacie
04/05/2014
102,31 Act. Sect. Santé-Pharmacie
03/05/2014
102,31 Act. Sect. Santé-Pharmacie
02/05/2014
102,31 Act. Sect. Santé-Pharmacie
01/05/2014
102,37 Act. Sect. Santé-Pharmacie
30/04/2014
102,23 Act. Sect. Santé-Pharmacie
29/04/2014
101,96 Act. Sect. Santé-Pharmacie
28/04/2014
101,24 Act. Sect. Santé-Pharmacie
27/04/2014
100,87 Act. Sect. Santé-Pharmacie
26/04/2014
100,87 Act. Sect. Santé-Pharmacie
25/04/2014
100,87 Act. Sect. Santé-Pharmacie
24/04/2014
101,50 Act. Sect. Santé-Pharmacie
23/04/2014
101,71 Act. Sect. Santé-Pharmacie
22/04/2014
101,82 Act. Sect. Santé-Pharmacie
21/04/2014
99,36 Act. Sect. Santé-Pharmacie
20/04/2014
99,22 Act. Sect. Santé-Pharmacie
19/04/2014
99,22 Act. Sect. Santé-Pharmacie
18/04/2014
99,22 Act. Sect. Santé-Pharmacie
17/04/2014
99,21 Act. Sect. Santé-Pharmacie
16/04/2014
99,09 Act. Sect. Santé-Pharmacie
15/04/2014
98,31 Act. Sect. Santé-Pharmacie
14/04/2014
98,31 Act. Sect. Santé-Pharmacie
13/04/2014
98,09 Act. Sect. Santé-Pharmacie
12/04/2014
98,09 Act. Sect. Santé-Pharmacie
11/04/2014
98,09 Act. Sect. Santé-Pharmacie
10/04/2014
99,87 Act. Sect. Santé-Pharmacie
09/04/2014
101,20 Act. Sect. Santé-Pharmacie
08/04/2014
100,45 Act. Sect. Santé-Pharmacie
07/04/2014
101,16 Act. Sect. Santé-Pharmacie
06/04/2014
102,54 Act. Sect. Santé-Pharmacie
05/04/2014
102,54 Act. Sect. Santé-Pharmacie
04/04/2014
102,54 Act. Sect. Santé-Pharmacie
03/04/2014
103,17 Act. Sect. Santé-Pharmacie
02/04/2014
103,31 Act. Sect. Santé-Pharmacie
01/04/2014
103,10 Act. Sect. Santé-Pharmacie
31/03/2014
102,70 Act. Sect. Santé-Pharmacie
30/03/2014
102,19 Act. Sect. Santé-Pharmacie
29/03/2014
102,19 Act. Sect. Santé-Pharmacie
28/03/2014
102,19 Act. Sect. Santé-Pharmacie
27/03/2014
102,18 Act. Sect. Santé-Pharmacie
26/03/2014
102,17 Act. Sect. Santé-Pharmacie
25/03/2014
102,07 Act. Sect. Santé-Pharmacie
24/03/2014
101,57 Act. Sect. Santé-Pharmacie
23/03/2014
103,09 Act. Sect. Santé-Pharmacie
22/03/2014
103,09 Act. Sect. Santé-Pharmacie
21/03/2014
103,09 Act. Sect. Santé-Pharmacie
20/03/2014
103,67 Act. Sect. Santé-Pharmacie
19/03/2014
103,53 Act. Sect. Santé-Pharmacie
18/03/2014
103,40 Act. Sect. Santé-Pharmacie
17/03/2014
102,50 Act. Sect. Santé-Pharmacie
16/03/2014
101,88 Act. Sect. Santé-Pharmacie
15/03/2014
101,88 Act. Sect. Santé-Pharmacie
14/03/2014
101,88 Act. Sect. Santé-Pharmacie
13/03/2014
102,46 Act. Sect. Santé-Pharmacie
12/03/2014
103,38 Act. Sect. Santé-Pharmacie
11/03/2014
104,03 Act. Sect. Santé-Pharmacie
10/03/2014
103,96 Act. Sect. Santé-Pharmacie
09/03/2014
104,11 Act. Sect. Santé-Pharmacie
08/03/2014
104,11 Act. Sect. Santé-Pharmacie
07/03/2014
104,11 Act. Sect. Santé-Pharmacie
06/03/2014
105,27 Act. Sect. Santé-Pharmacie
05/03/2014
105,93 Act. Sect. Santé-Pharmacie
04/03/2014
105,88 Act. Sect. Santé-Pharmacie
03/03/2014
104,18 Act. Sect. Santé-Pharmacie
02/03/2014
105,52 Act. Sect. Santé-Pharmacie
01/03/2014
105,52 Act. Sect. Santé-Pharmacie
28/02/2014
105,52 Act. Sect. Santé-Pharmacie
27/02/2014
106,22 Act. Sect. Santé-Pharmacie
26/02/2014
106,10 Act. Sect. Santé-Pharmacie
25/02/2014
105,73 Act. Sect. Santé-Pharmacie
24/02/2014
105,55 Act. Sect. Santé-Pharmacie
23/02/2014
104,86 Act. Sect. Santé-Pharmacie
22/02/2014
104,86 Act. Sect. Santé-Pharmacie
21/02/2014
104,86 Act. Sect. Santé-Pharmacie
20/02/2014
104,50 Act. Sect. Santé-Pharmacie
19/02/2014
104,11 Act. Sect. Santé-Pharmacie
18/02/2014
103,98 Act. Sect. Santé-Pharmacie
17/02/2014
103,47 Act. Sect. Santé-Pharmacie
16/02/2014
103,33 Act. Sect. Santé-Pharmacie
15/02/2014
103,33 Act. Sect. Santé-Pharmacie
14/02/2014
103,33 Act. Sect. Santé-Pharmacie
13/02/2014
102,80 Act. Sect. Santé-Pharmacie
12/02/2014
102,60 Act. Sect. Santé-Pharmacie
11/02/2014
101,74 Act. Sect. Santé-Pharmacie
10/02/2014
100,89 Act. Sect. Santé-Pharmacie
09/02/2014
100,16 Act. Sect. Santé-Pharmacie
08/02/2014
100,16 Act. Sect. Santé-Pharmacie
07/02/2014
100,16 Act. Sect. Santé-Pharmacie
06/02/2014
99,14 Act. Sect. Santé-Pharmacie
05/02/2014
98,95 Act. Sect. Santé-Pharmacie
04/02/2014
99,06 Act. Sect. Santé-Pharmacie
03/02/2014
99,45 Act. Sect. Santé-Pharmacie
02/02/2014
100,46 Act. Sect. Santé-Pharmacie
01/02/2014
100,46 Act. Sect. Santé-Pharmacie
31/01/2014
100,46 Act. Sect. Santé-Pharmacie
30/01/2014
100,32 Act. Sect. Santé-Pharmacie
29/01/2014
98,88 Act. Sect. Santé-Pharmacie
28/01/2014
99,11 Act. Sect. Santé-Pharmacie
27/01/2014
98,48 Act. Sect. Santé-Pharmacie
26/01/2014
99,53 Act. Sect. Santé-Pharmacie
25/01/2014
99,53 Act. Sect. Santé-Pharmacie
24/01/2014
99,53 Act. Sect. Santé-Pharmacie
23/01/2014
101,54 Act. Sect. Santé-Pharmacie
22/01/2014
102,30 Act. Sect. Santé-Pharmacie
21/01/2014
102,23 Act. Sect. Santé-Pharmacie
20/01/2014
101,69 Act. Sect. Santé-Pharmacie
19/01/2014
101,62 Act. Sect. Santé-Pharmacie
18/01/2014
101,62 Act. Sect. Santé-Pharmacie
17/01/2014
101,62 Act. Sect. Santé-Pharmacie
16/01/2014
101,34 Act. Sect. Santé-Pharmacie
15/01/2014
101,08 Act. Sect. Santé-Pharmacie
14/01/2014
100,38 Act. Sect. Santé-Pharmacie
13/01/2014
100,00 PICTET HEALTH P USD
13/01/2017
147,33 PICTET HEALTH P USD
12/01/2017
146,46 PICTET HEALTH P USD
11/01/2017
148,71 PICTET HEALTH P USD
10/01/2017
150,05 PICTET HEALTH P USD
09/01/2017
150,32 PICTET HEALTH P USD
08/01/2017
148,07 PICTET HEALTH P USD
07/01/2017
148,07 PICTET HEALTH P USD
06/01/2017
148,07 PICTET HEALTH P USD
05/01/2017
148,73 PICTET HEALTH P USD
04/01/2017
148,30 PICTET HEALTH P USD
03/01/2017
147,43 PICTET HEALTH P USD
02/01/2017
143,58 PICTET HEALTH P USD
01/01/2017
143,58 PICTET HEALTH P USD
31/12/2016
143,58 PICTET HEALTH P USD
30/12/2016
143,58 PICTET HEALTH P USD
29/12/2016
145,24 PICTET HEALTH P USD
28/12/2016
145,58 PICTET HEALTH P USD
27/12/2016
145,98 PICTET HEALTH P USD
26/12/2016
146,11 PICTET HEALTH P USD
25/12/2016
146,11 PICTET HEALTH P USD
24/12/2016
146,11 PICTET HEALTH P USD
23/12/2016
146,11 PICTET HEALTH P USD
22/12/2016
144,77 PICTET HEALTH P USD
21/12/2016
145,11 PICTET HEALTH P USD
20/12/2016
145,91 PICTET HEALTH P USD
19/12/2016
145,73 PICTET HEALTH P USD
18/12/2016
146,17 PICTET HEALTH P USD
17/12/2016
146,17 PICTET HEALTH P USD
16/12/2016
146,17 PICTET HEALTH P USD
15/12/2016
146,06 PICTET HEALTH P USD
14/12/2016
142,59 PICTET HEALTH P USD
13/12/2016
143,35 PICTET HEALTH P USD
12/12/2016
142,43 PICTET HEALTH P USD
11/12/2016
142,78 PICTET HEALTH P USD
10/12/2016
142,78 PICTET HEALTH P USD
09/12/2016
142,78 PICTET HEALTH P USD
08/12/2016
138,37 PICTET HEALTH P USD
07/12/2016
138,81 PICTET HEALTH P USD
06/12/2016
140,43 PICTET HEALTH P USD
05/12/2016
140,24 PICTET HEALTH P USD
04/12/2016
140,92 PICTET HEALTH P USD
03/12/2016
140,92 PICTET HEALTH P USD
02/12/2016
140,92 PICTET HEALTH P USD
01/12/2016
140,67 PICTET HEALTH P USD
30/11/2016
142,20 PICTET HEALTH P USD
29/11/2016
144,61 PICTET HEALTH P USD
28/11/2016
143,63 PICTET HEALTH P USD
27/11/2016
145,03 PICTET HEALTH P USD
26/11/2016
145,03 PICTET HEALTH P USD
25/11/2016
145,03 PICTET HEALTH P USD
24/11/2016
144,06 PICTET HEALTH P USD
23/11/2016
144,06 PICTET HEALTH P USD
22/11/2016
143,17 PICTET HEALTH P USD
21/11/2016
145,64 PICTET HEALTH P USD
20/11/2016
145,32 PICTET HEALTH P USD
19/11/2016
145,32 PICTET HEALTH P USD
18/11/2016
145,32 PICTET HEALTH P USD
17/11/2016
145,92 PICTET HEALTH P USD
16/11/2016
145,10 PICTET HEALTH P USD
15/11/2016
145,25 PICTET HEALTH P USD
14/11/2016
145,19 PICTET HEALTH P USD
13/11/2016
144,03 PICTET HEALTH P USD
12/11/2016
144,03 PICTET HEALTH P USD
11/11/2016
144,03 PICTET HEALTH P USD
10/11/2016
146,09 PICTET HEALTH P USD
09/11/2016
143,16 PICTET HEALTH P USD
08/11/2016
137,43 PICTET HEALTH P USD
07/11/2016
137,46 PICTET HEALTH P USD
06/11/2016
134,10 PICTET HEALTH P USD
05/11/2016
134,10 PICTET HEALTH P USD
04/11/2016
134,10 PICTET HEALTH P USD
03/11/2016
133,24 PICTET HEALTH P USD
02/11/2016
134,61 PICTET HEALTH P USD
01/11/2016
138,44 PICTET HEALTH P USD
31/10/2016
138,44 PICTET HEALTH P USD
30/10/2016
139,35 PICTET HEALTH P USD
29/10/2016
139,35 PICTET HEALTH P USD
28/10/2016
139,35 PICTET HEALTH P USD
27/10/2016
142,15 PICTET HEALTH P USD
26/10/2016
141,52 PICTET HEALTH P USD
25/10/2016
143,32 PICTET HEALTH P USD
24/10/2016
144,23 PICTET HEALTH P USD
23/10/2016
144,57 PICTET HEALTH P USD
22/10/2016
144,57 PICTET HEALTH P USD
21/10/2016
144,57 PICTET HEALTH P USD
20/10/2016
144,46 PICTET HEALTH P USD
19/10/2016
143,90 PICTET HEALTH P USD
18/10/2016
144,08 PICTET HEALTH P USD
17/10/2016
142,33 PICTET HEALTH P USD
16/10/2016
142,73 PICTET HEALTH P USD
15/10/2016
142,73 PICTET HEALTH P USD
14/10/2016
142,73 PICTET HEALTH P USD
13/10/2016
143,37 PICTET HEALTH P USD
12/10/2016
143,56 PICTET HEALTH P USD
11/10/2016
143,92 PICTET HEALTH P USD
10/10/2016
146,29 PICTET HEALTH P USD
09/10/2016
145,86 PICTET HEALTH P USD
08/10/2016
145,86 PICTET HEALTH P USD
07/10/2016
145,86 PICTET HEALTH P USD
06/10/2016
145,28 PICTET HEALTH P USD
05/10/2016
145,81 PICTET HEALTH P USD
04/10/2016
146,05 PICTET HEALTH P USD
03/10/2016
145,59 PICTET HEALTH P USD
02/10/2016
146,98 PICTET HEALTH P USD
01/10/2016
146,98 PICTET HEALTH P USD
30/09/2016
146,98 PICTET HEALTH P USD
29/09/2016
145,06 PICTET HEALTH P USD
28/09/2016
147,70 PICTET HEALTH P USD
27/09/2016
148,32 PICTET HEALTH P USD
26/09/2016
147,00 PICTET HEALTH P USD
25/09/2016
149,29 PICTET HEALTH P USD
24/09/2016
149,29 PICTET HEALTH P USD
23/09/2016
149,29 PICTET HEALTH P USD
22/09/2016
149,67 PICTET HEALTH P USD
21/09/2016
149,56 PICTET HEALTH P USD
20/09/2016
148,02 PICTET HEALTH P USD
19/09/2016
147,58 PICTET HEALTH P USD
18/09/2016
146,88 PICTET HEALTH P USD
17/09/2016
146,88 PICTET HEALTH P USD
16/09/2016
146,88 PICTET HEALTH P USD
15/09/2016
147,18 PICTET HEALTH P USD
14/09/2016
146,06 PICTET HEALTH P USD
13/09/2016
145,48 PICTET HEALTH P USD
12/09/2016
147,52 PICTET HEALTH P USD
11/09/2016
144,72 PICTET HEALTH P USD
10/09/2016
144,72 PICTET HEALTH P USD
09/09/2016
144,72 PICTET HEALTH P USD
08/09/2016
147,77 PICTET HEALTH P USD
07/09/2016
148,27 PICTET HEALTH P USD
06/09/2016
149,10 PICTET HEALTH P USD
05/09/2016
147,45 PICTET HEALTH P USD
04/09/2016
147,45 PICTET HEALTH P USD
03/09/2016
147,45 PICTET HEALTH P USD
02/09/2016
147,45 PICTET HEALTH P USD
01/09/2016
147,89 PICTET HEALTH P USD
31/08/2016
148,24 PICTET HEALTH P USD
30/08/2016
148,48 PICTET HEALTH P USD
29/08/2016
148,98 PICTET HEALTH P USD
28/08/2016
147,34 PICTET HEALTH P USD
27/08/2016
147,34 PICTET HEALTH P USD
26/08/2016
147,34 PICTET HEALTH P USD
25/08/2016
146,87 PICTET HEALTH P USD
24/08/2016
148,64 PICTET HEALTH P USD
23/08/2016
150,40 PICTET HEALTH P USD
22/08/2016
150,66 PICTET HEALTH P USD
21/08/2016
149,17 PICTET HEALTH P USD
20/08/2016
149,17 PICTET HEALTH P USD
19/08/2016
149,17 PICTET HEALTH P USD
18/08/2016
149,52 PICTET HEALTH P USD
17/08/2016
149,99 PICTET HEALTH P USD
16/08/2016
149,83 PICTET HEALTH P USD
15/08/2016
152,65 PICTET HEALTH P USD
14/08/2016
152,90 PICTET HEALTH P USD
13/08/2016
152,90 PICTET HEALTH P USD
12/08/2016
152,90 PICTET HEALTH P USD
11/08/2016
152,90 PICTET HEALTH P USD
10/08/2016
151,58 PICTET HEALTH P USD
09/08/2016
154,06 PICTET HEALTH P USD
08/08/2016
153,46 PICTET HEALTH P USD
07/08/2016
154,04 PICTET HEALTH P USD
06/08/2016
154,04 PICTET HEALTH P USD
05/08/2016
154,04 PICTET HEALTH P USD
04/08/2016
154,88 PICTET HEALTH P USD
03/08/2016
154,36 PICTET HEALTH P USD
02/08/2016
154,77 PICTET HEALTH P USD
01/08/2016
155,44 PICTET HEALTH P USD
31/07/2016
155,22 PICTET HEALTH P USD
30/07/2016
155,22 PICTET HEALTH P USD
29/07/2016
155,22 PICTET HEALTH P USD
28/07/2016
154,93 PICTET HEALTH P USD
27/07/2016
156,28 PICTET HEALTH P USD
26/07/2016
155,41 PICTET HEALTH P USD
25/07/2016
155,63 PICTET HEALTH P USD
24/07/2016
155,65 PICTET HEALTH P USD
23/07/2016
155,65 PICTET HEALTH P USD
22/07/2016
155,65 PICTET HEALTH P USD
21/07/2016
155,22 PICTET HEALTH P USD
20/07/2016
154,93 PICTET HEALTH P USD
19/07/2016
152,99 PICTET HEALTH P USD
18/07/2016
153,24 PICTET HEALTH P USD
17/07/2016
152,10 PICTET HEALTH P USD
16/07/2016
152,10 PICTET HEALTH P USD
15/07/2016
152,10 PICTET HEALTH P USD
14/07/2016
151,64 PICTET HEALTH P USD
13/07/2016
152,46 PICTET HEALTH P USD
12/07/2016
152,22 PICTET HEALTH P USD
11/07/2016
152,40 PICTET HEALTH P USD
10/07/2016
152,30 PICTET HEALTH P USD
09/07/2016
152,30 PICTET HEALTH P USD
08/07/2016
152,30 PICTET HEALTH P USD
07/07/2016
150,41 PICTET HEALTH P USD
06/07/2016
150,47 PICTET HEALTH P USD
05/07/2016
148,12 PICTET HEALTH P USD
04/07/2016
148,76 PICTET HEALTH P USD
03/07/2016
148,76 PICTET HEALTH P USD
02/07/2016
148,76 PICTET HEALTH P USD
01/07/2016
148,76 PICTET HEALTH P USD
30/06/2016
148,29 PICTET HEALTH P USD
29/06/2016
146,98 PICTET HEALTH P USD
28/06/2016
144,30 PICTET HEALTH P USD
27/06/2016
142,01 PICTET HEALTH P USD
26/06/2016
143,69 PICTET HEALTH P USD
25/06/2016
143,69 PICTET HEALTH P USD
24/06/2016
143,69 PICTET HEALTH P USD
23/06/2016
143,91 PICTET HEALTH P USD
22/06/2016
143,11 PICTET HEALTH P USD
21/06/2016
143,11 PICTET HEALTH P USD
20/06/2016
143,47 PICTET HEALTH P USD
19/06/2016
143,20 PICTET HEALTH P USD
18/06/2016
143,20 PICTET HEALTH P USD
17/06/2016
143,20 PICTET HEALTH P USD
16/06/2016
145,21 PICTET HEALTH P USD
15/06/2016
144,62 PICTET HEALTH P USD
14/06/2016
145,52 PICTET HEALTH P USD
13/06/2016
145,49 PICTET HEALTH P USD
12/06/2016
146,28 PICTET HEALTH P USD
11/06/2016
146,28 PICTET HEALTH P USD
10/06/2016
146,28 PICTET HEALTH P USD
09/06/2016
147,82 PICTET HEALTH P USD
08/06/2016
148,24 PICTET HEALTH P USD
07/06/2016
148,13 PICTET HEALTH P USD
06/06/2016
148,98 PICTET HEALTH P USD
05/06/2016
150,76 PICTET HEALTH P USD
04/06/2016
150,76 PICTET HEALTH P USD
03/06/2016
150,76 PICTET HEALTH P USD
02/06/2016
150,75 PICTET HEALTH P USD
01/06/2016
149,17 PICTET HEALTH P USD
31/05/2016
148,85 PICTET HEALTH P USD
30/05/2016
148,64 PICTET HEALTH P USD
29/05/2016
148,64 PICTET HEALTH P USD
28/05/2016
148,64 PICTET HEALTH P USD
27/05/2016
148,64 PICTET HEALTH P USD
26/05/2016
147,78 PICTET HEALTH P USD
25/05/2016
148,09 PICTET HEALTH P USD
24/05/2016
146,72 PICTET HEALTH P USD
23/05/2016
144,19 PICTET HEALTH P USD
22/05/2016
144,67 PICTET HEALTH P USD
21/05/2016
144,67 PICTET HEALTH P USD
20/05/2016
144,67 PICTET HEALTH P USD
19/05/2016
143,66 PICTET HEALTH P USD
18/05/2016
143,94 PICTET HEALTH P USD
17/05/2016
142,95 PICTET HEALTH P USD
16/05/2016
144,42 PICTET HEALTH P USD
15/05/2016
141,78 PICTET HEALTH P USD
14/05/2016
141,78 PICTET HEALTH P USD
13/05/2016
141,78 PICTET HEALTH P USD
12/05/2016
141,78 PICTET HEALTH P USD
11/05/2016
142,44 PICTET HEALTH P USD
10/05/2016
144,49 PICTET HEALTH P USD
09/05/2016
142,92 PICTET HEALTH P USD
08/05/2016
140,43 PICTET HEALTH P USD
07/05/2016
140,43 PICTET HEALTH P USD
06/05/2016
140,43 PICTET HEALTH P USD
05/05/2016
141,07 PICTET HEALTH P USD
04/05/2016
140,81 PICTET HEALTH P USD
03/05/2016
140,81 PICTET HEALTH P USD
02/05/2016
142,36 PICTET HEALTH P USD
01/05/2016
142,61 PICTET HEALTH P USD
30/04/2016
142,61 PICTET HEALTH P USD
29/04/2016
142,61 PICTET HEALTH P USD
28/04/2016
145,15 PICTET HEALTH P USD
27/04/2016
146,53 PICTET HEALTH P USD
26/04/2016
147,01 PICTET HEALTH P USD
25/04/2016
148,16 PICTET HEALTH P USD
24/04/2016
148,56 PICTET HEALTH P USD
23/04/2016
148,56 PICTET HEALTH P USD
22/04/2016
148,56 PICTET HEALTH P USD
21/04/2016
147,30 PICTET HEALTH P USD
20/04/2016
146,12 PICTET HEALTH P USD
19/04/2016
146,05 PICTET HEALTH P USD
18/04/2016
145,96 PICTET HEALTH P USD
17/04/2016
144,94 PICTET HEALTH P USD
16/04/2016
144,94 PICTET HEALTH P USD
15/04/2016
144,94 PICTET HEALTH P USD
14/04/2016
145,27 PICTET HEALTH P USD
13/04/2016
144,58 PICTET HEALTH P USD
12/04/2016
142,13 PICTET HEALTH P USD
11/04/2016
141,10 PICTET HEALTH P USD
10/04/2016
142,45 PICTET HEALTH P USD
09/04/2016
142,45 PICTET HEALTH P USD
08/04/2016
142,45 PICTET HEALTH P USD
07/04/2016
142,93 PICTET HEALTH P USD
06/04/2016
144,78 PICTET HEALTH P USD
05/04/2016
140,52 PICTET HEALTH P USD
04/04/2016
142,31 PICTET HEALTH P USD
03/04/2016
140,34 PICTET HEALTH P USD
02/04/2016
140,34 PICTET HEALTH P USD
01/04/2016
140,34 PICTET HEALTH P USD
31/03/2016
139,54 PICTET HEALTH P USD
30/03/2016
139,95 PICTET HEALTH P USD
29/03/2016
141,26 PICTET HEALTH P USD
28/03/2016
140,64 PICTET HEALTH P USD
27/03/2016
140,73 PICTET HEALTH P USD
26/03/2016
140,73 PICTET HEALTH P USD
25/03/2016
140,73 PICTET HEALTH P USD
24/03/2016
140,73 PICTET HEALTH P USD
23/03/2016
140,73 PICTET HEALTH P USD
22/03/2016
141,43 PICTET HEALTH P USD
21/03/2016
139,36 PICTET HEALTH P USD
20/03/2016
138,56 PICTET HEALTH P USD
19/03/2016
138,56 PICTET HEALTH P USD
18/03/2016
138,56 PICTET HEALTH P USD
17/03/2016
136,84 PICTET HEALTH P USD
16/03/2016
141,00 PICTET HEALTH P USD
15/03/2016
140,89 PICTET HEALTH P USD
14/03/2016
143,22 PICTET HEALTH P USD
13/03/2016
144,08 PICTET HEALTH P USD
12/03/2016
144,08 PICTET HEALTH P USD
11/03/2016
144,08 PICTET HEALTH P USD
10/03/2016
144,45 PICTET HEALTH P USD
09/03/2016
143,09 PICTET HEALTH P USD
08/03/2016
142,29 PICTET HEALTH P USD
07/03/2016
145,07 PICTET HEALTH P USD
06/03/2016
143,75 PICTET HEALTH P USD
05/03/2016
143,75 PICTET HEALTH P USD
04/03/2016
143,75 PICTET HEALTH P USD
03/03/2016
144,58 PICTET HEALTH P USD
02/03/2016
145,76 PICTET HEALTH P USD
01/03/2016
145,08 PICTET HEALTH P USD
29/02/2016
141,83 PICTET HEALTH P USD
28/02/2016
142,42 PICTET HEALTH P USD
27/02/2016
142,42 PICTET HEALTH P USD
26/02/2016
142,42 PICTET HEALTH P USD
25/02/2016
140,40 PICTET HEALTH P USD
24/02/2016
139,32 PICTET HEALTH P USD
23/02/2016
138,99 PICTET HEALTH P USD
22/02/2016
140,24 PICTET HEALTH P USD
21/02/2016
137,77 PICTET HEALTH P USD
20/02/2016
137,77 PICTET HEALTH P USD
19/02/2016
137,77 PICTET HEALTH P USD
18/02/2016
137,76 PICTET HEALTH P USD
17/02/2016
138,20 PICTET HEALTH P USD
16/02/2016
135,75 PICTET HEALTH P USD
15/02/2016
132,06 PICTET HEALTH P USD
14/02/2016
132,06 PICTET HEALTH P USD
13/02/2016
132,06 PICTET HEALTH P USD
12/02/2016
132,06 PICTET HEALTH P USD
11/02/2016
128,88 PICTET HEALTH P USD
10/02/2016
132,16 PICTET HEALTH P USD
09/02/2016
130,80 PICTET HEALTH P USD
08/02/2016
131,47 PICTET HEALTH P USD
07/02/2016
133,28 PICTET HEALTH P USD
06/02/2016
133,28 PICTET HEALTH P USD
05/02/2016
133,28 PICTET HEALTH P USD
04/02/2016
136,01 PICTET HEALTH P USD
03/02/2016
139,95 PICTET HEALTH P USD
02/02/2016
139,92 PICTET HEALTH P USD
01/02/2016
142,99 PICTET HEALTH P USD
31/01/2016
142,17 PICTET HEALTH P USD
30/01/2016
142,17 PICTET HEALTH P USD
29/01/2016
142,17 PICTET HEALTH P USD
28/01/2016
139,92 PICTET HEALTH P USD
27/01/2016
143,63 PICTET HEALTH P USD
26/01/2016
146,11 PICTET HEALTH P USD
25/01/2016
146,16 PICTET HEALTH P USD
24/01/2016
147,68 PICTET HEALTH P USD
23/01/2016
147,68 PICTET HEALTH P USD
22/01/2016
147,68 PICTET HEALTH P USD
21/01/2016
143,57 PICTET HEALTH P USD
20/01/2016
144,03 PICTET HEALTH P USD
19/01/2016
144,28 PICTET HEALTH P USD
18/01/2016
143,89 PICTET HEALTH P USD
17/01/2016
143,89 PICTET HEALTH P USD
16/01/2016
143,89 PICTET HEALTH P USD
15/01/2016
143,89 PICTET HEALTH P USD
14/01/2016
146,56 PICTET HEALTH P USD
13/01/2016
144,36 PICTET HEALTH P USD
12/01/2016
148,32 PICTET HEALTH P USD
11/01/2016
145,75 PICTET HEALTH P USD
10/01/2016
148,99 PICTET HEALTH P USD
09/01/2016
148,99 PICTET HEALTH P USD
08/01/2016
148,99 PICTET HEALTH P USD
07/01/2016
151,05 PICTET HEALTH P USD
06/01/2016
156,06 PICTET HEALTH P USD
05/01/2016
157,78 PICTET HEALTH P USD
04/01/2016
154,83 PICTET HEALTH P USD
03/01/2016
158,18 PICTET HEALTH P USD
02/01/2016
158,18 PICTET HEALTH P USD
01/01/2016
158,18 PICTET HEALTH P USD
31/12/2015
158,18 PICTET HEALTH P USD
30/12/2015
159,04 PICTET HEALTH P USD
29/12/2015
159,37 PICTET HEALTH P USD
28/12/2015
157,38 PICTET HEALTH P USD
27/12/2015
158,61 PICTET HEALTH P USD
26/12/2015
158,61 PICTET HEALTH P USD
25/12/2015
158,61 PICTET HEALTH P USD
24/12/2015
158,61 PICTET HEALTH P USD
23/12/2015
156,29 PICTET HEALTH P USD
22/12/2015
156,29 PICTET HEALTH P USD
21/12/2015
156,73 PICTET HEALTH P USD
20/12/2015
155,92 PICTET HEALTH P USD
19/12/2015
155,92 PICTET HEALTH P USD
18/12/2015
155,92 PICTET HEALTH P USD
17/12/2015
157,49 PICTET HEALTH P USD
16/12/2015
157,85 PICTET HEALTH P USD
15/12/2015
154,35 PICTET HEALTH P USD
14/12/2015
152,24 PICTET HEALTH P USD
13/12/2015
152,32 PICTET HEALTH P USD
12/12/2015
152,32 PICTET HEALTH P USD
11/12/2015
152,32 PICTET HEALTH P USD
10/12/2015
154,82 PICTET HEALTH P USD
09/12/2015
153,84 PICTET HEALTH P USD
08/12/2015
156,34 PICTET HEALTH P USD
07/12/2015
156,75 PICTET HEALTH P USD
06/12/2015
156,53 PICTET HEALTH P USD
05/12/2015
156,53 PICTET HEALTH P USD
04/12/2015
156,53 PICTET HEALTH P USD
03/12/2015
156,72 PICTET HEALTH P USD
02/12/2015
163,38 PICTET HEALTH P USD
01/12/2015
164,67 PICTET HEALTH P USD
30/11/2015
162,91 PICTET HEALTH P USD
29/11/2015
164,77 PICTET HEALTH P USD
28/11/2015
164,77 PICTET HEALTH P USD
27/11/2015
164,77 PICTET HEALTH P USD
26/11/2015
164,23 PICTET HEALTH P USD
25/11/2015
164,23 PICTET HEALTH P USD
24/11/2015
162,23 PICTET HEALTH P USD
23/11/2015
162,33 PICTET HEALTH P USD
22/11/2015
161,78 PICTET HEALTH P USD
21/11/2015
161,78 PICTET HEALTH P USD
20/11/2015
161,78 PICTET HEALTH P USD
19/11/2015
160,90 PICTET HEALTH P USD
18/11/2015
163,72 PICTET HEALTH P USD
17/11/2015
160,64 PICTET HEALTH P USD
16/11/2015
158,48 PICTET HEALTH P USD
15/11/2015
156,38 PICTET HEALTH P USD
14/11/2015
156,38 PICTET HEALTH P USD
13/11/2015
156,38 PICTET HEALTH P USD
12/11/2015
157,28 PICTET HEALTH P USD
11/11/2015
160,16 PICTET HEALTH P USD
10/11/2015
161,60 PICTET HEALTH P USD
09/11/2015
159,98 PICTET HEALTH P USD
08/11/2015
159,51 PICTET HEALTH P USD
07/11/2015
159,51 PICTET HEALTH P USD
06/11/2015
159,51 PICTET HEALTH P USD
05/11/2015
160,71 PICTET HEALTH P USD
04/11/2015
160,54 PICTET HEALTH P USD
03/11/2015
160,75 PICTET HEALTH P USD
02/11/2015
160,66 PICTET HEALTH P USD
01/11/2015
157,89 PICTET HEALTH P USD
31/10/2015
157,89 PICTET HEALTH P USD
30/10/2015
157,89 PICTET HEALTH P USD
29/10/2015
160,54 PICTET HEALTH P USD
28/10/2015
158,08 PICTET HEALTH P USD
27/10/2015
157,07 PICTET HEALTH P USD
26/10/2015
155,30 PICTET HEALTH P USD
25/10/2015
153,69 PICTET HEALTH P USD
24/10/2015
153,69 PICTET HEALTH P USD
23/10/2015
153,69 PICTET HEALTH P USD
22/10/2015
147,52 PICTET HEALTH P USD
21/10/2015
147,98 PICTET HEALTH P USD
20/10/2015
149,86 PICTET HEALTH P USD
19/10/2015
153,08 PICTET HEALTH P USD
18/10/2015
152,57 PICTET HEALTH P USD
17/10/2015
152,57 PICTET HEALTH P USD
16/10/2015
152,57 PICTET HEALTH P USD
15/10/2015
150,04 PICTET HEALTH P USD
14/10/2015
147,78 PICTET HEALTH P USD
13/10/2015
148,26 PICTET HEALTH P USD
12/10/2015
150,12 PICTET HEALTH P USD
11/10/2015
149,75 PICTET HEALTH P USD
10/10/2015
149,75 PICTET HEALTH P USD
09/10/2015
149,75 PICTET HEALTH P USD
08/10/2015
150,47 PICTET HEALTH P USD
07/10/2015
149,85 PICTET HEALTH P USD
06/10/2015
149,57 PICTET HEALTH P USD
05/10/2015
152,53 PICTET HEALTH P USD
04/10/2015
153,51 PICTET HEALTH P USD
03/10/2015
153,51 PICTET HEALTH P USD
02/10/2015
153,51 PICTET HEALTH P USD
01/10/2015
150,93 PICTET HEALTH P USD
30/09/2015
149,26 PICTET HEALTH P USD
29/09/2015
145,18 PICTET HEALTH P USD
28/09/2015
145,50 PICTET HEALTH P USD
27/09/2015
152,30 PICTET HEALTH P USD
26/09/2015
152,30 PICTET HEALTH P USD
25/09/2015
152,30 PICTET HEALTH P USD
24/09/2015
155,03 PICTET HEALTH P USD
23/09/2015
158,20 PICTET HEALTH P USD
22/09/2015
158,49 PICTET HEALTH P USD
21/09/2015
159,33 PICTET HEALTH P USD
20/09/2015
159,50 PICTET HEALTH P USD
19/09/2015
159,50 PICTET HEALTH P USD
18/09/2015
159,50 PICTET HEALTH P USD
17/09/2015
162,83 PICTET HEALTH P USD
16/09/2015
162,74 PICTET HEALTH P USD
15/09/2015
160,78 PICTET HEALTH P USD
14/09/2015
159,24 PICTET HEALTH P USD
13/09/2015
160,59 PICTET HEALTH P USD
12/09/2015
160,59 PICTET HEALTH P USD
11/09/2015
160,59 PICTET HEALTH P USD
10/09/2015
160,62 PICTET HEALTH P USD
09/09/2015
160,20 PICTET HEALTH P USD
08/09/2015
161,89 PICTET HEALTH P USD
07/09/2015
158,11 PICTET HEALTH P USD
06/09/2015
158,11 PICTET HEALTH P USD
05/09/2015
158,11 PICTET HEALTH P USD
04/09/2015
158,11 PICTET HEALTH P USD
03/09/2015
158,39 PICTET HEALTH P USD
02/09/2015
158,89 PICTET HEALTH P USD
01/09/2015
156,15 PICTET HEALTH P USD
31/08/2015
160,25 PICTET HEALTH P USD
30/08/2015
162,54 PICTET HEALTH P USD
29/08/2015
162,54 PICTET HEALTH P USD
28/08/2015
162,54 PICTET HEALTH P USD
27/08/2015
162,60 PICTET HEALTH P USD
26/08/2015
157,79 PICTET HEALTH P USD
25/08/2015
151,30 PICTET HEALTH P USD
24/08/2015
154,69 PICTET HEALTH P USD
23/08/2015
161,72 PICTET HEALTH P USD
22/08/2015
161,72 PICTET HEALTH P USD
21/08/2015
161,72 PICTET HEALTH P USD
20/08/2015
168,15 PICTET HEALTH P USD
19/08/2015
174,70 PICTET HEALTH P USD
18/08/2015
175,74 PICTET HEALTH P USD
17/08/2015
175,40 PICTET HEALTH P USD
16/08/2015
172,42 PICTET HEALTH P USD
15/08/2015
172,42 PICTET HEALTH P USD
14/08/2015
172,42 PICTET HEALTH P USD
13/08/2015
173,10 PICTET HEALTH P USD
12/08/2015
172,79 PICTET HEALTH P USD
11/08/2015
174,49 PICTET HEALTH P USD
10/08/2015
177,40 PICTET HEALTH P USD
09/08/2015
176,50 PICTET HEALTH P USD
08/08/2015
176,50 PICTET HEALTH P USD
07/08/2015
176,50 PICTET HEALTH P USD
06/08/2015
178,21 PICTET HEALTH P USD
05/08/2015
183,03 PICTET HEALTH P USD
04/08/2015
180,60 PICTET HEALTH P USD
03/08/2015
181,65 PICTET HEALTH P USD
02/08/2015
181,22 PICTET HEALTH P USD
01/08/2015
181,22 PICTET HEALTH P USD
31/07/2015
181,22 PICTET HEALTH P USD
30/07/2015
180,19 PICTET HEALTH P USD
29/07/2015
179,73 PICTET HEALTH P USD
28/07/2015
179,63 PICTET HEALTH P USD
27/07/2015
176,22 PICTET HEALTH P USD
26/07/2015
178,90 PICTET HEALTH P USD
25/07/2015
178,90 PICTET HEALTH P USD
24/07/2015
178,90 PICTET HEALTH P USD
23/07/2015
181,93 PICTET HEALTH P USD
22/07/2015
183,55 PICTET HEALTH P USD
21/07/2015
184,09 PICTET HEALTH P USD
20/07/2015
185,57 PICTET HEALTH P USD
19/07/2015
184,76 PICTET HEALTH P USD
18/07/2015
184,76 PICTET HEALTH P USD
17/07/2015
184,76 PICTET HEALTH P USD
16/07/2015
185,32 PICTET HEALTH P USD
15/07/2015
181,76 PICTET HEALTH P USD
14/07/2015
180,94 PICTET HEALTH P USD
13/07/2015
178,20 PICTET HEALTH P USD
12/07/2015
174,44 PICTET HEALTH P USD
11/07/2015
174,44 PICTET HEALTH P USD
10/07/2015
174,44 PICTET HEALTH P USD
09/07/2015
173,54 PICTET HEALTH P USD
08/07/2015
172,52 PICTET HEALTH P USD
07/07/2015
175,32 PICTET HEALTH P USD
06/07/2015
175,08 PICTET HEALTH P USD
05/07/2015
174,48 PICTET HEALTH P USD
04/07/2015
174,48 PICTET HEALTH P USD
03/07/2015
174,48 PICTET HEALTH P USD
02/07/2015
174,48 PICTET HEALTH P USD
01/07/2015
174,19 PICTET HEALTH P USD
30/06/2015
171,46 PICTET HEALTH P USD
29/06/2015
171,16 PICTET HEALTH P USD
28/06/2015
174,50 PICTET HEALTH P USD
27/06/2015
174,50 PICTET HEALTH P USD
26/06/2015
174,50 PICTET HEALTH P USD
25/06/2015
175,50 PICTET HEALTH P USD
24/06/2015
174,79 PICTET HEALTH P USD
23/06/2015
176,98 PICTET HEALTH P USD
22/06/2015
173,10 PICTET HEALTH P USD
21/06/2015
173,10 PICTET HEALTH P USD
20/06/2015
173,10 PICTET HEALTH P USD
19/06/2015
173,10 PICTET HEALTH P USD
18/06/2015
171,81 PICTET HEALTH P USD
17/06/2015
170,99 PICTET HEALTH P USD
16/06/2015
171,83 PICTET HEALTH P USD
15/06/2015
171,07 PICTET HEALTH P USD
14/06/2015
171,11 PICTET HEALTH P USD
13/06/2015
171,11 PICTET HEALTH P USD
12/06/2015
171,11 PICTET HEALTH P USD
11/06/2015
172,68 PICTET HEALTH P USD
10/06/2015
170,89 PICTET HEALTH P USD
09/06/2015
169,05 PICTET HEALTH P USD
08/06/2015
171,37 PICTET HEALTH P USD
07/06/2015
171,47 PICTET HEALTH P USD
06/06/2015
171,47 PICTET HEALTH P USD
05/06/2015
171,47 PICTET HEALTH P USD
04/06/2015
170,02 PICTET HEALTH P USD
03/06/2015
174,23 PICTET HEALTH P USD
02/06/2015
175,55 PICTET HEALTH P USD
01/06/2015
178,07 PICTET HEALTH P USD
31/05/2015
177,27 PICTET HEALTH P USD
30/05/2015
177,27 PICTET HEALTH P USD
29/05/2015
177,27 PICTET HEALTH P USD
28/05/2015
179,41 PICTET HEALTH P USD
27/05/2015
179,86 PICTET HEALTH P USD
26/05/2015
177,01 PICTET HEALTH P USD
25/05/2015
175,16 PICTET HEALTH P USD
24/05/2015
175,16 PICTET HEALTH P USD
23/05/2015
175,16 PICTET HEALTH P USD
22/05/2015
175,16 PICTET HEALTH P USD
21/05/2015
175,82 PICTET HEALTH P USD
20/05/2015
175,35 PICTET HEALTH P USD
19/05/2015
173,97 PICTET HEALTH P USD
18/05/2015
170,60 PICTET HEALTH P USD
17/05/2015
170,39 PICTET HEALTH P USD
16/05/2015
170,39 PICTET HEALTH P USD
15/05/2015
170,39 PICTET HEALTH P USD
14/05/2015
168,66 PICTET HEALTH P USD
13/05/2015
169,76 PICTET HEALTH P USD
12/05/2015
169,76 PICTET HEALTH P USD
11/05/2015
171,77 PICTET HEALTH P USD
10/05/2015
170,34 PICTET HEALTH P USD
09/05/2015
170,34 PICTET HEALTH P USD
08/05/2015
170,34 PICTET HEALTH P USD
07/05/2015
167,13 PICTET HEALTH P USD
06/05/2015
167,24 PICTET HEALTH P USD
05/05/2015
170,15 PICTET HEALTH P USD
04/05/2015
171,88 PICTET HEALTH P USD
03/05/2015
171,08 PICTET HEALTH P USD
02/05/2015
171,08 PICTET HEALTH P USD
01/05/2015
171,08 PICTET HEALTH P USD
30/04/2015
168,89 PICTET HEALTH P USD
29/04/2015
174,26 PICTET HEALTH P USD
28/04/2015
177,13 PICTET HEALTH P USD
27/04/2015
178,72 PICTET HEALTH P USD
26/04/2015
183,29 PICTET HEALTH P USD
25/04/2015
183,29 PICTET HEALTH P USD
24/04/2015
183,29 PICTET HEALTH P USD
23/04/2015
184,87 PICTET HEALTH P USD
22/04/2015
184,15 PICTET HEALTH P USD
21/04/2015
186,22 PICTET HEALTH P USD
20/04/2015
183,65 PICTET HEALTH P USD
19/04/2015
183,01 PICTET HEALTH P USD
18/04/2015
183,01 PICTET HEALTH P USD
17/04/2015
183,01 PICTET HEALTH P USD
16/04/2015
185,10 PICTET HEALTH P USD
15/04/2015
187,96 PICTET HEALTH P USD
14/04/2015
189,13 PICTET HEALTH P USD
13/04/2015
189,35 PICTET HEALTH P USD
12/04/2015
190,96 PICTET HEALTH P USD
11/04/2015
190,96 PICTET HEALTH P USD
10/04/2015
190,96 PICTET HEALTH P USD
09/04/2015
185,65 PICTET HEALTH P USD
08/04/2015
183,33 PICTET HEALTH P USD
07/04/2015
179,09 PICTET HEALTH P USD
06/04/2015
177,67 PICTET HEALTH P USD
05/04/2015
176,29 PICTET HEALTH P USD
04/04/2015
176,29 PICTET HEALTH P USD
03/04/2015
176,29 PICTET HEALTH P USD
02/04/2015
176,29 PICTET HEALTH P USD
01/04/2015
176,29 PICTET HEALTH P USD
31/03/2015
176,10 PICTET HEALTH P USD
30/03/2015
175,18 PICTET HEALTH P USD
29/03/2015
174,57 PICTET HEALTH P USD
28/03/2015
174,57 PICTET HEALTH P USD
27/03/2015
174,57 PICTET HEALTH P USD
26/03/2015
171,65 PICTET HEALTH P USD
25/03/2015
171,94 PICTET HEALTH P USD
24/03/2015
175,61 PICTET HEALTH P USD
23/03/2015
176,44 PICTET HEALTH P USD
22/03/2015
178,26 PICTET HEALTH P USD
21/03/2015
178,26 PICTET HEALTH P USD
20/03/2015
178,26 PICTET HEALTH P USD
19/03/2015
179,90 PICTET HEALTH P USD
18/03/2015
181,43 PICTET HEALTH P USD
17/03/2015
178,56 PICTET HEALTH P USD
16/03/2015
178,55 PICTET HEALTH P USD
15/03/2015
176,71 PICTET HEALTH P USD
14/03/2015
176,71 PICTET HEALTH P USD
13/03/2015
176,71 PICTET HEALTH P USD
12/03/2015
177,98 PICTET HEALTH P USD
11/03/2015
176,98 PICTET HEALTH P USD
10/03/2015
172,22 PICTET HEALTH P USD
09/03/2015
172,97 PICTET HEALTH P USD
08/03/2015
171,80 PICTET HEALTH P USD
07/03/2015
171,80 PICTET HEALTH P USD
06/03/2015
171,80 PICTET HEALTH P USD
05/03/2015
172,00 PICTET HEALTH P USD
04/03/2015
169,60 PICTET HEALTH P USD
03/03/2015
167,57 PICTET HEALTH P USD
02/03/2015
167,35 PICTET HEALTH P USD
01/03/2015
165,57 PICTET HEALTH P USD
28/02/2015
165,57 PICTET HEALTH P USD
27/02/2015
165,57 PICTET HEALTH P USD
26/02/2015
164,73 PICTET HEALTH P USD
25/02/2015
163,19 PICTET HEALTH P USD
24/02/2015
163,81 PICTET HEALTH P USD
23/02/2015
164,57 PICTET HEALTH P USD
22/02/2015
163,73 PICTET HEALTH P USD
21/02/2015
163,73 PICTET HEALTH P USD
20/02/2015
163,73 PICTET HEALTH P USD
19/02/2015
162,03 PICTET HEALTH P USD
18/02/2015
161,38 PICTET HEALTH P USD
17/02/2015
160,63 PICTET HEALTH P USD
16/02/2015
160,86 PICTET HEALTH P USD
15/02/2015
160,86 PICTET HEALTH P USD
14/02/2015
160,86 PICTET HEALTH P USD
13/02/2015
160,86 PICTET HEALTH P USD
12/02/2015
160,52 PICTET HEALTH P USD
11/02/2015
156,96 PICTET HEALTH P USD
10/02/2015
157,27 PICTET HEALTH P USD
09/02/2015
156,67 PICTET HEALTH P USD
08/02/2015
155,16 PICTET HEALTH P USD
07/02/2015
155,16 PICTET HEALTH P USD
06/02/2015
155,16 PICTET HEALTH P USD
05/02/2015
156,29 PICTET HEALTH P USD
04/02/2015
153,39 PICTET HEALTH P USD
03/02/2015
155,49 PICTET HEALTH P USD
02/02/2015
156,19 PICTET HEALTH P USD
01/02/2015
156,47 PICTET HEALTH P USD
31/01/2015
156,47 PICTET HEALTH P USD
30/01/2015
156,47 PICTET HEALTH P USD
29/01/2015
158,73 PICTET HEALTH P USD
28/01/2015
157,44 PICTET HEALTH P USD
27/01/2015
159,15 PICTET HEALTH P USD
26/01/2015
160,70 PICTET HEALTH P USD
25/01/2015
160,05 PICTET HEALTH P USD
24/01/2015
160,05 PICTET HEALTH P USD
23/01/2015
160,05 PICTET HEALTH P USD
22/01/2015
153,77 PICTET HEALTH P USD
21/01/2015
153,68 PICTET HEALTH P USD
20/01/2015
153,34 PICTET HEALTH P USD
19/01/2015
152,69 PICTET HEALTH P USD
18/01/2015
152,69 PICTET HEALTH P USD
17/01/2015
152,69 PICTET HEALTH P USD
16/01/2015
152,69 PICTET HEALTH P USD
15/01/2015
149,90 PICTET HEALTH P USD
14/01/2015
149,97 PICTET HEALTH P USD
13/01/2015
150,11 PICTET HEALTH P USD
12/01/2015
149,65 PICTET HEALTH P USD
11/01/2015
149,19 PICTET HEALTH P USD
10/01/2015
149,19 PICTET HEALTH P USD
09/01/2015
149,19 PICTET HEALTH P USD
08/01/2015
150,12 PICTET HEALTH P USD
07/01/2015
146,19 PICTET HEALTH P USD
06/01/2015
142,56 PICTET HEALTH P USD
05/01/2015
142,60 PICTET HEALTH P USD
04/01/2015
142,50 PICTET HEALTH P USD
03/01/2015
142,50 PICTET HEALTH P USD
02/01/2015
142,50 PICTET HEALTH P USD
01/01/2015
142,43 PICTET HEALTH P USD
31/12/2014
142,43 PICTET HEALTH P USD
30/12/2014
142,37 PICTET HEALTH P USD
29/12/2014
142,05 PICTET HEALTH P USD
28/12/2014
139,89 PICTET HEALTH P USD
27/12/2014
139,89 PICTET HEALTH P USD
26/12/2014
139,89 PICTET HEALTH P USD
25/12/2014
139,89 PICTET HEALTH P USD
24/12/2014
139,89 PICTET HEALTH P USD
23/12/2014
139,89 PICTET HEALTH P USD
22/12/2014
141,59 PICTET HEALTH P USD
21/12/2014
141,44 PICTET HEALTH P USD
20/12/2014
141,44 PICTET HEALTH P USD
19/12/2014
141,44 PICTET HEALTH P USD
18/12/2014
140,21 PICTET HEALTH P USD
17/12/2014
136,43 PICTET HEALTH P USD
16/12/2014
133,14 PICTET HEALTH P USD
15/12/2014
136,88 PICTET HEALTH P USD
14/12/2014
138,52 PICTET HEALTH P USD
13/12/2014
138,52 PICTET HEALTH P USD
12/12/2014
138,52 PICTET HEALTH P USD
11/12/2014
139,97 PICTET HEALTH P USD
10/12/2014
139,72 PICTET HEALTH P USD
09/12/2014
141,42 PICTET HEALTH P USD
08/12/2014
141,87 PICTET HEALTH P USD
07/12/2014
142,35 PICTET HEALTH P USD
06/12/2014
142,35 PICTET HEALTH P USD
05/12/2014
142,35 PICTET HEALTH P USD
04/12/2014
144,07 PICTET HEALTH P USD
03/12/2014
143,72 PICTET HEALTH P USD
02/12/2014
142,14 PICTET HEALTH P USD
01/12/2014
140,93 PICTET HEALTH P USD
30/11/2014
142,11 PICTET HEALTH P USD
29/11/2014
142,11 PICTET HEALTH P USD
28/11/2014
142,11 PICTET HEALTH P USD
27/11/2014
142,97 PICTET HEALTH P USD
26/11/2014
142,97 PICTET HEALTH P USD
25/11/2014
142,76 PICTET HEALTH P USD
24/11/2014
142,32 PICTET HEALTH P USD
23/11/2014
141,23 PICTET HEALTH P USD
22/11/2014
141,23 PICTET HEALTH P USD
21/11/2014
141,23 PICTET HEALTH P USD
20/11/2014
139,54 PICTET HEALTH P USD
19/11/2014
140,40 PICTET HEALTH P USD
18/11/2014
141,12 PICTET HEALTH P USD
17/11/2014
139,33 PICTET HEALTH P USD
16/11/2014
139,20 PICTET HEALTH P USD
15/11/2014
139,20 PICTET HEALTH P USD
14/11/2014
139,20 PICTET HEALTH P USD
13/11/2014
139,52 PICTET HEALTH P USD
12/11/2014
139,69 PICTET HEALTH P USD
11/11/2014
139,66 PICTET HEALTH P USD
10/11/2014
139,17 PICTET HEALTH P USD
09/11/2014
138,95 PICTET HEALTH P USD
08/11/2014
138,95 PICTET HEALTH P USD
07/11/2014
138,95 PICTET HEALTH P USD
06/11/2014
138,50 PICTET HEALTH P USD
05/11/2014
138,92 PICTET HEALTH P USD
04/11/2014
138,81 PICTET HEALTH P USD
03/11/2014
139,00 PICTET HEALTH P USD
02/11/2014
138,71 PICTET HEALTH P USD
01/11/2014
138,71 PICTET HEALTH P USD
31/10/2014
138,71 PICTET HEALTH P USD
30/10/2014
137,80 PICTET HEALTH P USD
29/10/2014
134,50 PICTET HEALTH P USD
28/10/2014
134,98 PICTET HEALTH P USD
27/10/2014
134,39 PICTET HEALTH P USD
26/10/2014
134,21 PICTET HEALTH P USD
25/10/2014
134,21 PICTET HEALTH P USD
24/10/2014
134,21 PICTET HEALTH P USD
23/10/2014
133,26 PICTET HEALTH P USD
22/10/2014
131,72 PICTET HEALTH P USD
21/10/2014
131,86 PICTET HEALTH P USD
20/10/2014
129,31 PICTET HEALTH P USD
19/10/2014
128,50 PICTET HEALTH P USD
18/10/2014
128,50 PICTET HEALTH P USD
17/10/2014
128,50 PICTET HEALTH P USD
16/10/2014
127,88 PICTET HEALTH P USD
15/10/2014
127,71 PICTET HEALTH P USD
14/10/2014
129,14 PICTET HEALTH P USD
13/10/2014
128,08 PICTET HEALTH P USD
12/10/2014
130,46 PICTET HEALTH P USD
11/10/2014
130,46 PICTET HEALTH P USD
10/10/2014
130,46 PICTET HEALTH P USD
09/10/2014
131,87 PICTET HEALTH P USD
08/10/2014
134,14 PICTET HEALTH P USD
07/10/2014
133,21 PICTET HEALTH P USD
06/10/2014
134,95 PICTET HEALTH P USD
05/10/2014
134,45 PICTET HEALTH P USD
04/10/2014
134,45 PICTET HEALTH P USD
03/10/2014
134,45 PICTET HEALTH P USD
02/10/2014
132,06 PICTET HEALTH P USD
01/10/2014
131,64 PICTET HEALTH P USD
30/09/2014
132,51 PICTET HEALTH P USD
29/09/2014
131,39 PICTET HEALTH P USD
28/09/2014
130,93 PICTET HEALTH P USD
27/09/2014
130,93 PICTET HEALTH P USD
26/09/2014
130,93 PICTET HEALTH P USD
25/09/2014
131,25 PICTET HEALTH P USD
24/09/2014
130,53 PICTET HEALTH P USD
23/09/2014
128,27 PICTET HEALTH P USD
22/09/2014
128,20 PICTET HEALTH P USD
21/09/2014
129,49 PICTET HEALTH P USD
20/09/2014
129,49 PICTET HEALTH P USD
19/09/2014
129,49 PICTET HEALTH P USD
18/09/2014
129,99 PICTET HEALTH P USD
17/09/2014
128,54 PICTET HEALTH P USD
16/09/2014
128,03 PICTET HEALTH P USD
15/09/2014
127,26 PICTET HEALTH P USD
14/09/2014
128,34 PICTET HEALTH P USD
13/09/2014
128,34 PICTET HEALTH P USD
12/09/2014
128,34 PICTET HEALTH P USD
11/09/2014
128,99 PICTET HEALTH P USD
10/09/2014
127,98 PICTET HEALTH P USD
09/09/2014
127,30 PICTET HEALTH P USD
08/09/2014
127,74 PICTET HEALTH P USD
07/09/2014
127,49 PICTET HEALTH P USD
06/09/2014
127,49 PICTET HEALTH P USD
05/09/2014
127,49 PICTET HEALTH P USD
04/09/2014
126,39 PICTET HEALTH P USD
03/09/2014
125,73 PICTET HEALTH P USD
02/09/2014
125,20 PICTET HEALTH P USD
01/09/2014
123,46 PICTET HEALTH P USD
31/08/2014
123,46 PICTET HEALTH P USD
30/08/2014
123,46 PICTET HEALTH P USD
29/08/2014
123,46 PICTET HEALTH P USD
28/08/2014
122,56 PICTET HEALTH P USD
27/08/2014
122,97 PICTET HEALTH P USD
26/08/2014
123,11 PICTET HEALTH P USD
25/08/2014
122,48 PICTET HEALTH P USD
24/08/2014
121,62 PICTET HEALTH P USD
23/08/2014
121,62 PICTET HEALTH P USD
22/08/2014
121,62 PICTET HEALTH P USD
21/08/2014
121,45 PICTET HEALTH P USD
20/08/2014
120,72 PICTET HEALTH P USD
19/08/2014
119,98 PICTET HEALTH P USD
18/08/2014
118,32 PICTET HEALTH P USD
17/08/2014
117,59 PICTET HEALTH P USD
16/08/2014
117,59 PICTET HEALTH P USD
15/08/2014
117,59 PICTET HEALTH P USD
14/08/2014
115,94 PICTET HEALTH P USD
13/08/2014
115,94 PICTET HEALTH P USD
12/08/2014
114,81 PICTET HEALTH P USD
11/08/2014
114,35 PICTET HEALTH P USD
10/08/2014
113,72 PICTET HEALTH P USD
09/08/2014
113,72 PICTET HEALTH P USD
08/08/2014
113,72 PICTET HEALTH P USD
07/08/2014
113,25 PICTET HEALTH P USD
06/08/2014
114,77 PICTET HEALTH P USD
05/08/2014
115,77 PICTET HEALTH P USD
04/08/2014
116,38 PICTET HEALTH P USD
03/08/2014
116,35 PICTET HEALTH P USD
02/08/2014
116,35 PICTET HEALTH P USD
01/08/2014
116,35 PICTET HEALTH P USD
31/07/2014
116,27 PICTET HEALTH P USD
30/07/2014
118,35 PICTET HEALTH P USD
29/07/2014
118,31 PICTET HEALTH P USD
28/07/2014
118,16 PICTET HEALTH P USD
27/07/2014
118,64 PICTET HEALTH P USD
26/07/2014
118,64 PICTET HEALTH P USD
25/07/2014
118,64 PICTET HEALTH P USD
24/07/2014
119,03 PICTET HEALTH P USD
23/07/2014
118,88 PICTET HEALTH P USD
22/07/2014
118,33 PICTET HEALTH P USD
21/07/2014
117,20 PICTET HEALTH P USD
20/07/2014
117,37 PICTET HEALTH P USD
19/07/2014
117,37 PICTET HEALTH P USD
18/07/2014
117,37 PICTET HEALTH P USD
17/07/2014
116,49 PICTET HEALTH P USD
16/07/2014
117,18 PICTET HEALTH P USD
15/07/2014
116,64 PICTET HEALTH P USD
14/07/2014
116,89 PICTET HEALTH P USD
13/07/2014
115,84 PICTET HEALTH P USD
12/07/2014
115,84 PICTET HEALTH P USD
11/07/2014
115,84 PICTET HEALTH P USD
10/07/2014
115,29 PICTET HEALTH P USD
09/07/2014
115,36 PICTET HEALTH P USD
08/07/2014
115,23 PICTET HEALTH P USD
07/07/2014
116,33 PICTET HEALTH P USD
06/07/2014
116,75 PICTET HEALTH P USD
05/07/2014
116,75 PICTET HEALTH P USD
04/07/2014
116,75 PICTET HEALTH P USD
03/07/2014
116,75 PICTET HEALTH P USD
02/07/2014
116,17 PICTET HEALTH P USD
01/07/2014
115,65 PICTET HEALTH P USD
30/06/2014
114,75 PICTET HEALTH P USD
29/06/2014
114,67 PICTET HEALTH P USD
28/06/2014
114,67 PICTET HEALTH P USD
27/06/2014
114,67 PICTET HEALTH P USD
26/06/2014
114,77 PICTET HEALTH P USD
25/06/2014
113,84 PICTET HEALTH P USD
24/06/2014
113,30 PICTET HEALTH P USD
23/06/2014
113,52 PICTET HEALTH P USD
22/06/2014
111,29 PICTET HEALTH P USD
21/06/2014
111,29 PICTET HEALTH P USD
20/06/2014
111,29 PICTET HEALTH P USD
19/06/2014
111,29 PICTET HEALTH P USD
18/06/2014
112,38 PICTET HEALTH P USD
17/06/2014
111,54 PICTET HEALTH P USD
16/06/2014
111,64 PICTET HEALTH P USD
15/06/2014
111,00 PICTET HEALTH P USD
14/06/2014
111,00 PICTET HEALTH P USD
13/06/2014
111,00 PICTET HEALTH P USD
12/06/2014
111,20 PICTET HEALTH P USD
11/06/2014
111,14 PICTET HEALTH P USD
10/06/2014
110,51 PICTET HEALTH P USD
09/06/2014
109,69 PICTET HEALTH P USD
08/06/2014
109,29 PICTET HEALTH P USD
07/06/2014
109,29 PICTET HEALTH P USD
06/06/2014
109,29 PICTET HEALTH P USD
05/06/2014
109,29 PICTET HEALTH P USD
04/06/2014
108,52 PICTET HEALTH P USD
03/06/2014
108,61 PICTET HEALTH P USD
02/06/2014
108,90 PICTET HEALTH P USD
01/06/2014
108,55 PICTET HEALTH P USD
31/05/2014
108,55 PICTET HEALTH P USD
30/05/2014
108,55 PICTET HEALTH P USD
29/05/2014
108,75 PICTET HEALTH P USD
28/05/2014
108,26 PICTET HEALTH P USD
27/05/2014
108,26 PICTET HEALTH P USD
26/05/2014
109,01 PICTET HEALTH P USD
25/05/2014
109,01 PICTET HEALTH P USD
24/05/2014
109,01 PICTET HEALTH P USD
23/05/2014
109,01 PICTET HEALTH P USD
22/05/2014
107,57 PICTET HEALTH P USD
21/05/2014
106,91 PICTET HEALTH P USD
20/05/2014
105,97 PICTET HEALTH P USD
19/05/2014
106,18 PICTET HEALTH P USD
18/05/2014
105,78 PICTET HEALTH P USD
17/05/2014
105,78 PICTET HEALTH P USD
16/05/2014
105,78 PICTET HEALTH P USD
15/05/2014
106,55 PICTET HEALTH P USD
14/05/2014
106,22 PICTET HEALTH P USD
13/05/2014
105,78 PICTET HEALTH P USD
12/05/2014
105,78 PICTET HEALTH P USD
11/05/2014
104,97 PICTET HEALTH P USD
10/05/2014
104,97 PICTET HEALTH P USD
09/05/2014
104,97 PICTET HEALTH P USD
08/05/2014
103,82 PICTET HEALTH P USD
07/05/2014
105,14 PICTET HEALTH P USD
06/05/2014
104,97 PICTET HEALTH P USD
05/05/2014
106,61 PICTET HEALTH P USD
04/05/2014
106,48 PICTET HEALTH P USD
03/05/2014
106,48 PICTET HEALTH P USD
02/05/2014
106,48 PICTET HEALTH P USD
01/05/2014
107,13 PICTET HEALTH P USD
30/04/2014
106,16 PICTET HEALTH P USD
29/04/2014
105,88 PICTET HEALTH P USD
28/04/2014
105,38 PICTET HEALTH P USD
27/04/2014
105,03 PICTET HEALTH P USD
26/04/2014
105,03 PICTET HEALTH P USD
25/04/2014
105,03 PICTET HEALTH P USD
24/04/2014
105,31 PICTET HEALTH P USD
23/04/2014
105,34 PICTET HEALTH P USD
22/04/2014
105,71 PICTET HEALTH P USD
21/04/2014
103,04 PICTET HEALTH P USD
20/04/2014
101,96 PICTET HEALTH P USD
19/04/2014
101,96 PICTET HEALTH P USD
18/04/2014
101,96 PICTET HEALTH P USD
17/04/2014
101,96 PICTET HEALTH P USD
16/04/2014
101,96 PICTET HEALTH P USD
15/04/2014
100,60 PICTET HEALTH P USD
14/04/2014
100,27 PICTET HEALTH P USD
13/04/2014
100,05 PICTET HEALTH P USD
12/04/2014
100,05 PICTET HEALTH P USD
11/04/2014
100,05 PICTET HEALTH P USD
10/04/2014
101,21 PICTET HEALTH P USD
09/04/2014
103,92 PICTET HEALTH P USD
08/04/2014
102,51 PICTET HEALTH P USD
07/04/2014
103,11 PICTET HEALTH P USD
06/04/2014
104,27 PICTET HEALTH P USD
05/04/2014
104,27 PICTET HEALTH P USD
04/04/2014
104,27 PICTET HEALTH P USD
03/04/2014
104,57 PICTET HEALTH P USD
02/04/2014
105,13 PICTET HEALTH P USD
01/04/2014
105,18 PICTET HEALTH P USD
31/03/2014
104,78 PICTET HEALTH P USD
30/03/2014
103,95 PICTET HEALTH P USD
29/03/2014
103,95 PICTET HEALTH P USD
28/03/2014
103,95 PICTET HEALTH P USD
27/03/2014
103,64 PICTET HEALTH P USD
26/03/2014
103,12 PICTET HEALTH P USD
25/03/2014
104,48 PICTET HEALTH P USD
24/03/2014
104,29 PICTET HEALTH P USD
23/03/2014
104,93 PICTET HEALTH P USD
22/03/2014
104,93 PICTET HEALTH P USD
21/03/2014
104,93 PICTET HEALTH P USD
20/03/2014
106,74 PICTET HEALTH P USD
19/03/2014
106,09 PICTET HEALTH P USD
18/03/2014
106,74 PICTET HEALTH P USD
17/03/2014
105,89 PICTET HEALTH P USD
16/03/2014
105,39 PICTET HEALTH P USD
15/03/2014
105,39 PICTET HEALTH P USD
14/03/2014
105,39 PICTET HEALTH P USD
13/03/2014
104,15 PICTET HEALTH P USD
12/03/2014
105,28 PICTET HEALTH P USD
11/03/2014
105,98 PICTET HEALTH P USD
10/03/2014
105,91 PICTET HEALTH P USD
09/03/2014
105,61 PICTET HEALTH P USD
08/03/2014
105,61 PICTET HEALTH P USD
07/03/2014
105,61 PICTET HEALTH P USD
06/03/2014
107,22 PICTET HEALTH P USD
05/03/2014
108,62 PICTET HEALTH P USD
04/03/2014
108,85 PICTET HEALTH P USD
03/03/2014
107,27 PICTET HEALTH P USD
02/03/2014
107,31 PICTET HEALTH P USD
01/03/2014
107,31 PICTET HEALTH P USD
28/02/2014
107,31 PICTET HEALTH P USD
27/02/2014
109,75 PICTET HEALTH P USD
26/02/2014
107,52 PICTET HEALTH P USD
25/02/2014
106,71 PICTET HEALTH P USD
24/02/2014
106,59 PICTET HEALTH P USD
23/02/2014
106,43 PICTET HEALTH P USD
22/02/2014
106,43 PICTET HEALTH P USD
21/02/2014
106,43 PICTET HEALTH P USD
20/02/2014
106,46 PICTET HEALTH P USD
19/02/2014
104,60 PICTET HEALTH P USD
18/02/2014
103,76 PICTET HEALTH P USD
17/02/2014
101,25 PICTET HEALTH P USD
16/02/2014
101,12 PICTET HEALTH P USD
15/02/2014
101,12 PICTET HEALTH P USD
14/02/2014
101,12 PICTET HEALTH P USD
13/02/2014
100,95 PICTET HEALTH P USD
12/02/2014
100,95 PICTET HEALTH P USD
11/02/2014
100,43 PICTET HEALTH P USD
10/02/2014
99,23 PICTET HEALTH P USD
09/02/2014
99,45 PICTET HEALTH P USD
08/02/2014
99,45 PICTET HEALTH P USD
07/02/2014
99,45 PICTET HEALTH P USD
06/02/2014
98,68 PICTET HEALTH P USD
05/02/2014
97,83 PICTET HEALTH P USD
04/02/2014
97,78 PICTET HEALTH P USD
03/02/2014
97,71 PICTET HEALTH P USD
02/02/2014
99,60 PICTET HEALTH P USD
01/02/2014
99,60 PICTET HEALTH P USD
31/01/2014
99,60 PICTET HEALTH P USD
30/01/2014
99,33 PICTET HEALTH P USD
29/01/2014
98,01 PICTET HEALTH P USD
28/01/2014
98,68 PICTET HEALTH P USD
27/01/2014
96,99 PICTET HEALTH P USD
26/01/2014
97,15 PICTET HEALTH P USD
25/01/2014
97,15 PICTET HEALTH P USD
24/01/2014
97,15 PICTET HEALTH P USD
23/01/2014
99,44 PICTET HEALTH P USD
22/01/2014
101,07 PICTET HEALTH P USD
21/01/2014
101,88 PICTET HEALTH P USD
20/01/2014
100,80 PICTET HEALTH P USD
19/01/2014
100,69 PICTET HEALTH P USD
18/01/2014
100,69 PICTET HEALTH P USD
17/01/2014
100,69 PICTET HEALTH P USD
16/01/2014
100,53 PICTET HEALTH P USD
15/01/2014
100,64 PICTET HEALTH P USD
14/01/2014
101,00 PICTET HEALTH P USD
13/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET HEALTH P USD 47,3313,7718,770,74
Act. Sect. Santé-Pharmacie 40,9512,1116,370,75
MSCI World/Health Care 52,0114,9716,850,89
Performances annuelles
 2016201520142013201220112010
PICTET HEALTH P USD -9,2311,0548,8619,9217,79-12,1031,37
Act. Sect. Santé-Pharmacie -7,5717,8430,5927,3415,054,6311,27
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus