Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET INDIAN EQUITIES P EUR - LU0255979071

Performance en base 100 du 19/08/2014 au 18/08/2017
 
PICTET INDIAN EQUITIES P EUR
 
Act. Inde
 
MSCI India
MSCI India
18/08/2017
132,59 MSCI India
17/08/2017
133,56 MSCI India
16/08/2017
133,14 MSCI India
15/08/2017
131,73 MSCI India
14/08/2017
131,14 MSCI India
13/08/2017
129,97 MSCI India
12/08/2017
129,97 MSCI India
11/08/2017
129,97 MSCI India
10/08/2017
131,65 MSCI India
09/08/2017
133,99 MSCI India
08/08/2017
134,73 MSCI India
07/08/2017
135,59 MSCI India
06/08/2017
135,15 MSCI India
05/08/2017
135,15 MSCI India
04/08/2017
135,15 MSCI India
03/08/2017
134,33 MSCI India
02/08/2017
135,33 MSCI India
01/08/2017
135,05 MSCI India
31/07/2017
135,40 MSCI India
30/07/2017
134,75 MSCI India
29/07/2017
134,75 MSCI India
28/07/2017
134,75 MSCI India
27/07/2017
134,99 MSCI India
26/07/2017
135,30 MSCI India
25/07/2017
134,12 MSCI India
24/07/2017
134,55 MSCI India
23/07/2017
134,13 MSCI India
22/07/2017
134,13 MSCI India
21/07/2017
134,13 MSCI India
20/07/2017
135,07 MSCI India
19/07/2017
135,15 MSCI India
18/07/2017
133,76 MSCI India
17/07/2017
135,56 MSCI India
16/07/2017
135,28 MSCI India
15/07/2017
135,28 MSCI India
14/07/2017
135,28 MSCI India
13/07/2017
135,31 MSCI India
12/07/2017
133,50 MSCI India
11/07/2017
133,37 MSCI India
10/07/2017
133,49 MSCI India
09/07/2017
131,58 MSCI India
08/07/2017
131,58 MSCI India
07/07/2017
131,58 MSCI India
06/07/2017
131,74 MSCI India
05/07/2017
131,90 MSCI India
04/07/2017
131,16 MSCI India
03/07/2017
130,61 MSCI India
02/07/2017
129,19 MSCI India
01/07/2017
129,19 MSCI India
30/06/2017
129,19 MSCI India
29/06/2017
128,91 MSCI India
28/06/2017
129,06 MSCI India
27/06/2017
130,53 MSCI India
26/06/2017
132,35 MSCI India
25/06/2017
132,52 MSCI India
24/06/2017
132,52 MSCI India
23/06/2017
132,52 MSCI India
22/06/2017
133,40 MSCI India
21/06/2017
133,77 MSCI India
20/06/2017
134,17 MSCI India
19/06/2017
133,64 MSCI India
18/06/2017
133,36 MSCI India
17/06/2017
133,36 MSCI India
16/06/2017
133,36 MSCI India
15/06/2017
133,38 MSCI India
14/06/2017
133,79 MSCI India
13/06/2017
133,33 MSCI India
12/06/2017
133,26 MSCI India
11/06/2017
134,68 MSCI India
10/06/2017
134,68 MSCI India
09/06/2017
134,68 MSCI India
08/06/2017
133,72 MSCI India
07/06/2017
134,02 MSCI India
06/06/2017
133,04 MSCI India
05/06/2017
133,82 MSCI India
04/06/2017
133,39 MSCI India
03/06/2017
133,39 MSCI India
02/06/2017
133,39 MSCI India
01/06/2017
132,63 MSCI India
31/05/2017
132,42 MSCI India
30/05/2017
132,84 MSCI India
29/05/2017
132,40 MSCI India
28/05/2017
132,46 MSCI India
27/05/2017
132,46 MSCI India
26/05/2017
132,46 MSCI India
25/05/2017
130,31 MSCI India
24/05/2017
128,66 MSCI India
23/05/2017
128,82 MSCI India
22/05/2017
130,03 MSCI India
21/05/2017
130,71 MSCI India
20/05/2017
130,71 MSCI India
19/05/2017
130,71 MSCI India
18/05/2017
131,16 MSCI India
17/05/2017
134,52 MSCI India
16/05/2017
135,31 MSCI India
15/05/2017
135,48 MSCI India
14/05/2017
135,74 MSCI India
13/05/2017
135,74 MSCI India
12/05/2017
135,74 MSCI India
11/05/2017
136,40 MSCI India
10/05/2017
135,15 MSCI India
09/05/2017
133,45 MSCI India
08/05/2017
133,39 MSCI India
07/05/2017
132,52 MSCI India
06/05/2017
132,52 MSCI India
05/05/2017
132,52 MSCI India
04/05/2017
134,62 MSCI India
03/05/2017
134,45 MSCI India
02/05/2017
134,40 MSCI India
01/05/2017
133,60 MSCI India
30/04/2017
133,60 MSCI India
29/04/2017
133,60 MSCI India
28/04/2017
133,60 MSCI India
27/04/2017
134,90 MSCI India
26/04/2017
135,16 MSCI India
25/04/2017
134,53 MSCI India
24/04/2017
133,24 MSCI India
23/04/2017
133,50 MSCI India
22/04/2017
133,50 MSCI India
21/04/2017
133,50 MSCI India
20/04/2017
133,22 MSCI India
19/04/2017
132,94 MSCI India
18/04/2017
133,32 MSCI India
17/04/2017
135,10 MSCI India
16/04/2017
135,44 MSCI India
15/04/2017
135,44 MSCI India
14/04/2017
135,44 MSCI India
13/04/2017
135,44 MSCI India
12/04/2017
136,16 MSCI India
11/04/2017
136,93 MSCI India
10/04/2017
136,72 MSCI India
09/04/2017
136,98 MSCI India
08/04/2017
136,98 MSCI India
07/04/2017
136,98 MSCI India
06/04/2017
136,45 MSCI India
05/04/2017
135,69 MSCI India
04/04/2017
135,20 MSCI India
03/04/2017
135,07 MSCI India
02/04/2017
134,00 MSCI India
01/04/2017
134,00 MSCI India
31/03/2017
134,00 MSCI India
30/03/2017
133,20 MSCI India
29/03/2017
132,91 MSCI India
28/03/2017
130,67 MSCI India
27/03/2017
129,25 MSCI India
26/03/2017
130,54 MSCI India
25/03/2017
130,54 MSCI India
24/03/2017
130,54 MSCI India
23/03/2017
130,43 MSCI India
22/03/2017
129,31 MSCI India
21/03/2017
130,96 MSCI India
20/03/2017
131,74 MSCI India
19/03/2017
132,20 MSCI India
18/03/2017
132,20 MSCI India
17/03/2017
132,20 MSCI India
16/03/2017
132,37 MSCI India
15/03/2017
131,91 MSCI India
14/03/2017
131,30 MSCI India
13/03/2017
127,36 MSCI India
12/03/2017
128,05 MSCI India
11/03/2017
128,05 MSCI India
10/03/2017
128,05 MSCI India
09/03/2017
128,33 MSCI India
08/03/2017
128,36 MSCI India
07/03/2017
128,63 MSCI India
06/03/2017
128,67 MSCI India
05/03/2017
127,95 MSCI India
04/03/2017
127,95 MSCI India
03/03/2017
127,95 MSCI India
02/03/2017
128,68 MSCI India
01/03/2017
128,95 MSCI India
28/02/2017
127,57 MSCI India
27/02/2017
127,60 MSCI India
26/02/2017
127,67 MSCI India
25/02/2017
127,67 MSCI India
24/02/2017
127,67 MSCI India
23/02/2017
128,10 MSCI India
22/02/2017
128,40 MSCI India
21/02/2017
127,90 MSCI India
20/02/2017
126,31 MSCI India
19/02/2017
125,02 MSCI India
18/02/2017
125,02 MSCI India
17/02/2017
125,02 MSCI India
16/02/2017
124,72 MSCI India
15/02/2017
124,81 MSCI India
14/02/2017
125,15 MSCI India
13/02/2017
125,41 MSCI India
12/02/2017
125,41 MSCI India
11/02/2017
125,41 MSCI India
10/02/2017
125,41 MSCI India
09/02/2017
124,35 MSCI India
08/02/2017
123,76 MSCI India
07/02/2017
123,19 MSCI India
06/02/2017
123,55 MSCI India
05/02/2017
122,10 MSCI India
04/02/2017
122,10 MSCI India
03/02/2017
122,10 MSCI India
02/02/2017
121,16 MSCI India
01/02/2017
120,79 MSCI India
31/01/2017
118,68 MSCI India
30/01/2017
121,36 MSCI India
29/01/2017
120,46 MSCI India
28/01/2017
120,46 MSCI India
27/01/2017
120,46 MSCI India
26/01/2017
119,61 MSCI India
25/01/2017
119,13 MSCI India
24/01/2017
117,37 MSCI India
23/01/2017
116,64 MSCI India
22/01/2017
116,84 MSCI India
21/01/2017
116,84 MSCI India
20/01/2017
116,84 MSCI India
19/01/2017
117,83 MSCI India
18/01/2017
117,81 MSCI India
17/01/2017
117,37 MSCI India
16/01/2017
118,21 MSCI India
15/01/2017
117,24 MSCI India
14/01/2017
117,24 MSCI India
13/01/2017
117,24 MSCI India
12/01/2017
117,33 MSCI India
11/01/2017
118,54 MSCI India
10/01/2017
117,03 MSCI India
09/01/2017
116,75 MSCI India
08/01/2017
116,46 MSCI India
07/01/2017
116,46 MSCI India
06/01/2017
116,46 MSCI India
05/01/2017
118,08 MSCI India
04/01/2017
117,24 MSCI India
03/01/2017
117,36 MSCI India
02/01/2017
117,11 MSCI India
01/01/2017
116,04 MSCI India
31/12/2016
116,04 MSCI India
30/12/2016
116,04 MSCI India
29/12/2016
115,34 MSCI India
28/12/2016
114,69 MSCI India
27/12/2016
114,28 MSCI India
26/12/2016
112,67 MSCI India
25/12/2016
113,99 MSCI India
24/12/2016
113,99 MSCI India
23/12/2016
113,99 MSCI India
22/12/2016
113,80 MSCI India
21/12/2016
115,72 MSCI India
20/12/2016
115,87 MSCI India
19/12/2016
116,67 MSCI India
18/12/2016
117,36 MSCI India
17/12/2016
117,36 MSCI India
16/12/2016
117,36 MSCI India
15/12/2016
117,48 MSCI India
14/12/2016
116,01 MSCI India
13/12/2016
116,80 MSCI India
12/12/2016
116,50 MSCI India
11/12/2016
118,18 MSCI India
10/12/2016
118,18 MSCI India
09/12/2016
118,18 MSCI India
08/12/2016
116,16 MSCI India
07/12/2016
113,76 MSCI India
06/12/2016
113,78 MSCI India
05/12/2016
113,24 MSCI India
04/12/2016
113,42 MSCI India
03/12/2016
113,42 MSCI India
02/12/2016
113,42 MSCI India
01/12/2016
114,99 MSCI India
30/11/2016
115,11 MSCI India
29/11/2016
114,48 MSCI India
28/11/2016
113,89 MSCI India
27/11/2016
113,90 MSCI India
26/11/2016
113,90 MSCI India
25/11/2016
113,90 MSCI India
24/11/2016
111,62 MSCI India
23/11/2016
112,17 MSCI India
22/11/2016
111,65 MSCI India
21/11/2016
110,23 MSCI India
20/11/2016
112,20 MSCI India
19/11/2016
112,20 MSCI India
18/11/2016
112,20 MSCI India
17/11/2016
111,74 MSCI India
16/11/2016
112,35 MSCI India
15/11/2016
111,31 MSCI India
14/11/2016
115,12 MSCI India
13/11/2016
113,78 MSCI India
12/11/2016
113,78 MSCI India
11/11/2016
113,78 MSCI India
10/11/2016
118,46 MSCI India
09/11/2016
116,52 MSCI India
08/11/2016
118,08 MSCI India
07/11/2016
116,97 MSCI India
06/11/2016
116,03 MSCI India
05/11/2016
116,03 MSCI India
04/11/2016
116,03 MSCI India
03/11/2016
117,30 MSCI India
02/11/2016
117,65 MSCI India
01/11/2016
120,13 MSCI India
31/10/2016
120,85 MSCI India
30/10/2016
121,17 MSCI India
29/10/2016
121,17 MSCI India
28/10/2016
121,17 MSCI India
27/10/2016
120,64 MSCI India
26/10/2016
120,97 MSCI India
25/10/2016
122,74 MSCI India
24/10/2016
122,72 MSCI India
23/10/2016
122,71 MSCI India
22/10/2016
122,71 MSCI India
21/10/2016
122,71 MSCI India
20/10/2016
121,89 MSCI India
19/10/2016
121,69 MSCI India
18/10/2016
121,65 MSCI India
17/10/2016
119,00 MSCI India
16/10/2016
120,23 MSCI India
15/10/2016
120,23 MSCI India
14/10/2016
120,23 MSCI India
13/10/2016
119,52 MSCI India
12/10/2016
122,34 MSCI India
11/10/2016
121,68 MSCI India
10/10/2016
120,80 MSCI India
09/10/2016
120,60 MSCI India
08/10/2016
120,60 MSCI India
07/10/2016
120,60 MSCI India
06/10/2016
120,45 MSCI India
05/10/2016
120,89 MSCI India
04/10/2016
121,70 MSCI India
03/10/2016
120,33 MSCI India
02/10/2016
119,11 MSCI India
01/10/2016
119,11 MSCI India
30/09/2016
119,11 MSCI India
29/09/2016
117,24 MSCI India
28/09/2016
120,28 MSCI India
27/09/2016
119,69 MSCI India
26/09/2016
119,00 MSCI India
25/09/2016
120,70 MSCI India
24/09/2016
120,70 MSCI India
23/09/2016
120,70 MSCI India
22/09/2016
120,81 MSCI India
21/09/2016
120,13 MSCI India
20/09/2016
119,56 MSCI India
19/09/2016
120,25 MSCI India
18/09/2016
119,23 MSCI India
17/09/2016
119,23 MSCI India
16/09/2016
119,23 MSCI India
15/09/2016
118,50 MSCI India
14/09/2016
118,90 MSCI India
13/09/2016
118,17 MSCI India
12/09/2016
118,40 MSCI India
11/09/2016
120,44 MSCI India
10/09/2016
120,44 MSCI India
09/09/2016
120,44 MSCI India
08/09/2016
122,01 MSCI India
07/09/2016
122,36 MSCI India
06/09/2016
123,29 MSCI India
05/09/2016
120,81 MSCI India
04/09/2016
120,41 MSCI India
03/09/2016
120,41 MSCI India
02/09/2016
120,41 MSCI India
01/09/2016
120,15 MSCI India
31/08/2016
120,52 MSCI India
30/08/2016
119,96 MSCI India
29/08/2016
118,08 MSCI India
28/08/2016
116,47 MSCI India
27/08/2016
116,47 MSCI India
26/08/2016
116,47 MSCI India
25/08/2016
116,67 MSCI India
24/08/2016
117,80 MSCI India
23/08/2016
116,78 MSCI India
22/08/2016
116,75 MSCI India
21/08/2016
117,41 MSCI India
20/08/2016
117,41 MSCI India
19/08/2016
117,41 MSCI India
18/08/2016
117,90 MSCI India
17/08/2016
118,12 MSCI India
16/08/2016
118,14 MSCI India
15/08/2016
119,73 MSCI India
14/08/2016
119,97 MSCI India
13/08/2016
119,97 MSCI India
12/08/2016
119,97 MSCI India
11/08/2016
118,90 MSCI India
10/08/2016
118,51 MSCI India
09/08/2016
120,64 MSCI India
08/08/2016
121,06 MSCI India
07/08/2016
119,85 MSCI India
06/08/2016
119,85 MSCI India
05/08/2016
119,85 MSCI India
04/08/2016
118,06 MSCI India
03/08/2016
117,08 MSCI India
02/08/2016
118,77 MSCI India
01/08/2016
119,66 MSCI India
31/07/2016
119,35 MSCI India
30/07/2016
119,35 MSCI India
29/07/2016
119,35 MSCI India
28/07/2016
119,70 MSCI India
27/07/2016
119,86 MSCI India
26/07/2016
119,11 MSCI India
25/07/2016
119,72 MSCI India
24/07/2016
118,48 MSCI India
23/07/2016
118,48 MSCI India
22/07/2016
118,48 MSCI India
21/07/2016
117,52 MSCI India
20/07/2016
118,07 MSCI India
19/07/2016
117,47 MSCI India
18/07/2016
116,90 MSCI India
17/07/2016
116,91 MSCI India
16/07/2016
116,91 MSCI India
15/07/2016
116,91 MSCI India
14/07/2016
117,33 MSCI India
13/07/2016
117,74 MSCI India
12/07/2016
117,23 MSCI India
11/07/2016
117,01 MSCI India
10/07/2016
114,54 MSCI India
09/07/2016
114,54 MSCI India
08/07/2016
114,54 MSCI India
07/07/2016
114,39 MSCI India
06/07/2016
114,49 MSCI India
05/07/2016
113,70 MSCI India
04/07/2016
114,41 MSCI India
03/07/2016
113,54 MSCI India
02/07/2016
113,54 MSCI India
01/07/2016
113,54 MSCI India
30/06/2016
113,05 MSCI India
29/06/2016
111,68 MSCI India
28/06/2016
110,36 MSCI India
27/06/2016
110,69 MSCI India
26/06/2016
110,21 MSCI India
25/06/2016
110,21 MSCI India
24/06/2016
110,21 MSCI India
23/06/2016
110,28 MSCI India
22/06/2016
110,44 MSCI India
21/06/2016
110,20 MSCI India
20/06/2016
110,31 MSCI India
19/06/2016
110,41 MSCI India
18/06/2016
110,41 MSCI India
17/06/2016
110,41 MSCI India
16/06/2016
110,56 MSCI India
15/06/2016
110,80 MSCI India
14/06/2016
109,67 MSCI India
13/06/2016
109,52 MSCI India
12/06/2016
110,36 MSCI India
11/06/2016
110,36 MSCI India
10/06/2016
110,36 MSCI India
09/06/2016
110,55 MSCI India
08/06/2016
111,29 MSCI India
07/06/2016
111,27 MSCI India
06/06/2016
110,17 MSCI India
05/06/2016
111,95 MSCI India
04/06/2016
111,95 MSCI India
03/06/2016
111,95 MSCI India
02/06/2016
111,70 MSCI India
01/06/2016
111,10 MSCI India
31/05/2016
111,05 MSCI India
30/05/2016
112,00 MSCI India
29/05/2016
111,50 MSCI India
28/05/2016
111,50 MSCI India
27/05/2016
111,50 MSCI India
26/05/2016
109,82 MSCI India
25/05/2016
108,14 MSCI India
24/05/2016
105,39 MSCI India
23/05/2016
105,09 MSCI India
22/05/2016
105,40 MSCI India
21/05/2016
105,40 MSCI India
20/05/2016
105,40 MSCI India
19/05/2016
106,34 MSCI India
18/05/2016
107,52 MSCI India
17/05/2016
107,64 MSCI India
16/05/2016
107,15 MSCI India
15/05/2016
106,45 MSCI India
14/05/2016
106,45 MSCI India
13/05/2016
106,45 MSCI India
12/05/2016
107,44 MSCI India
11/05/2016
106,60 MSCI India
10/05/2016
107,35 MSCI India
09/05/2016
106,99 MSCI India
08/05/2016
105,10 MSCI India
07/05/2016
105,10 MSCI India
06/05/2016
105,10 MSCI India
05/05/2016
105,01 MSCI India
04/05/2016
103,95 MSCI India
03/05/2016
104,09 MSCI India
02/05/2016
105,73 MSCI India
01/05/2016
106,62 MSCI India
30/04/2016
106,62 MSCI India
29/04/2016
106,62 MSCI India
28/04/2016
106,88 MSCI India
27/04/2016
109,40 MSCI India
26/04/2016
109,08 MSCI India
25/04/2016
107,87 MSCI India
24/04/2016
108,75 MSCI India
23/04/2016
108,75 MSCI India
22/04/2016
108,75 MSCI India
21/04/2016
108,43 MSCI India
20/04/2016
108,68 MSCI India
19/04/2016
108,74 MSCI India
18/04/2016
109,10 MSCI India
17/04/2016
107,97 MSCI India
16/04/2016
107,97 MSCI India
15/04/2016
107,97 MSCI India
14/04/2016
108,28 MSCI India
13/04/2016
107,84 MSCI India
12/04/2016
105,59 MSCI India
11/04/2016
104,90 MSCI India
10/04/2016
103,61 MSCI India
09/04/2016
103,61 MSCI India
08/04/2016
103,61 MSCI India
07/04/2016
103,56 MSCI India
06/04/2016
104,44 MSCI India
05/04/2016
104,37 MSCI India
04/04/2016
106,53 MSCI India
03/04/2016
105,28 MSCI India
02/04/2016
105,28 MSCI India
01/04/2016
105,28 MSCI India
31/03/2016
106,28 MSCI India
30/03/2016
106,36 MSCI India
29/03/2016
105,91 MSCI India
28/03/2016
106,54 MSCI India
27/03/2016
107,76 MSCI India
26/03/2016
107,76 MSCI India
25/03/2016
107,76 MSCI India
24/03/2016
107,76 MSCI India
23/03/2016
107,60 MSCI India
22/03/2016
107,03 MSCI India
21/03/2016
106,68 MSCI India
20/03/2016
105,14 MSCI India
19/03/2016
105,14 MSCI India
18/03/2016
105,14 MSCI India
17/03/2016
103,27 MSCI India
16/03/2016
104,43 MSCI India
15/03/2016
103,40 MSCI India
14/03/2016
105,28 MSCI India
13/03/2016
105,14 MSCI India
12/03/2016
105,14 MSCI India
11/03/2016
105,14 MSCI India
10/03/2016
107,01 MSCI India
09/03/2016
106,19 MSCI India
08/03/2016
104,92 MSCI India
07/03/2016
105,78 MSCI India
06/03/2016
105,61 MSCI India
05/03/2016
105,61 MSCI India
04/03/2016
105,61 MSCI India
03/03/2016
105,95 MSCI India
02/03/2016
104,46 MSCI India
01/03/2016
102,13 MSCI India
29/02/2016
98,28 MSCI India
28/02/2016
97,59 MSCI India
27/02/2016
97,59 MSCI India
26/02/2016
97,59 MSCI India
25/02/2016
96,84 MSCI India
24/02/2016
97,71 MSCI India
23/02/2016
98,78 MSCI India
22/02/2016
99,91 MSCI India
21/02/2016
98,88 MSCI India
20/02/2016
98,88 MSCI India
19/02/2016
98,88 MSCI India
18/02/2016
98,66 MSCI India
17/02/2016
97,29 MSCI India
16/02/2016
96,01 MSCI India
15/02/2016
98,02 MSCI India
14/02/2016
94,71 MSCI India
13/02/2016
94,71 MSCI India
12/02/2016
94,71 MSCI India
11/02/2016
93,65 MSCI India
10/02/2016
98,07 MSCI India
09/02/2016
99,16 MSCI India
08/02/2016
101,92 MSCI India
07/02/2016
102,57 MSCI India
06/02/2016
102,57 MSCI India
05/02/2016
102,57 MSCI India
04/02/2016
101,37 MSCI India
03/02/2016
102,73 MSCI India
02/02/2016
104,34 MSCI India
01/02/2016
106,32 MSCI India
31/01/2016
105,82 MSCI India
30/01/2016
105,82 MSCI India
29/01/2016
105,82 MSCI India
28/01/2016
103,25 MSCI India
27/01/2016
103,66 MSCI India
26/01/2016
104,47 MSCI India
25/01/2016
104,68 MSCI India
24/01/2016
104,69 MSCI India
23/01/2016
104,69 MSCI India
22/01/2016
104,69 MSCI India
21/01/2016
101,49 MSCI India
20/01/2016
102,22 MSCI India
19/01/2016
104,80 MSCI India
18/01/2016
103,24 MSCI India
17/01/2016
104,56 MSCI India
16/01/2016
104,56 MSCI India
15/01/2016
104,56 MSCI India
14/01/2016
106,81 MSCI India
13/01/2016
108,29 MSCI India
12/01/2016
107,34 MSCI India
11/01/2016
107,50 MSCI India
10/01/2016
108,75 MSCI India
09/01/2016
108,75 MSCI India
08/01/2016
108,75 MSCI India
07/01/2016
107,81 MSCI India
06/01/2016
111,89 MSCI India
05/01/2016
112,58 MSCI India
04/01/2016
111,03 MSCI India
03/01/2016
114,11 MSCI India
02/01/2016
114,11 MSCI India
01/01/2016
114,11 MSCI India
31/12/2015
113,99 MSCI India
30/12/2015
112,23 MSCI India
29/12/2015
112,48 MSCI India
28/12/2015
112,59 MSCI India
27/12/2015
111,90 MSCI India
26/12/2015
111,90 MSCI India
25/12/2015
111,90 MSCI India
24/12/2015
111,90 MSCI India
23/12/2015
112,27 MSCI India
22/12/2015
110,47 MSCI India
21/12/2015
111,90 MSCI India
20/12/2015
111,31 MSCI India
19/12/2015
111,31 MSCI India
18/12/2015
111,31 MSCI India
17/12/2015
112,32 MSCI India
16/12/2015
109,35 MSCI India
15/12/2015
107,89 MSCI India
14/12/2015
106,91 MSCI India
13/12/2015
106,80 MSCI India
12/12/2015
106,80 MSCI India
11/12/2015
106,80 MSCI India
10/12/2015
107,57 MSCI India
09/12/2015
106,26 MSCI India
08/12/2015
108,61 MSCI India
07/12/2015
110,31 MSCI India
06/12/2015
109,30 MSCI India
05/12/2015
109,30 MSCI India
04/12/2015
109,30 MSCI India
03/12/2015
112,91 MSCI India
02/12/2015
114,61 MSCI India
01/12/2015
115,01 MSCI India
30/11/2015
114,51 MSCI India
29/11/2015
114,75 MSCI India
28/11/2015
114,75 MSCI India
27/11/2015
114,75 MSCI India
26/11/2015
114,18 MSCI India
25/11/2015
114,25 MSCI India
24/11/2015
113,55 MSCI India
23/11/2015
113,60 MSCI India
22/11/2015
113,57 MSCI India
21/11/2015
113,57 MSCI India
20/11/2015
113,57 MSCI India
19/11/2015
113,13 MSCI India
18/11/2015
111,58 MSCI India
17/11/2015
113,37 MSCI India
16/11/2015
112,24 MSCI India
15/11/2015
111,59 MSCI India
14/11/2015
111,59 MSCI India
13/11/2015
111,59 MSCI India
12/11/2015
112,76 MSCI India
11/11/2015
112,87 MSCI India
10/11/2015
112,22 MSCI India
09/11/2015
113,85 MSCI India
08/11/2015
114,60 MSCI India
07/11/2015
114,60 MSCI India
06/11/2015
114,60 MSCI India
05/11/2015
114,64 MSCI India
04/11/2015
116,02 MSCI India
03/11/2015
115,63 MSCI India
02/11/2015
114,74 MSCI India
01/11/2015
115,47 MSCI India
31/10/2015
115,47 MSCI India
30/10/2015
115,47 MSCI India
29/10/2015
117,31 MSCI India
28/10/2015
116,92 MSCI India
27/10/2015
117,61 MSCI India
26/10/2015
118,71 MSCI India
25/10/2015
118,41 MSCI India
24/10/2015
118,41 MSCI India
23/10/2015
118,41 MSCI India
22/10/2015
115,27 MSCI India
21/10/2015
114,86 MSCI India
20/10/2015
114,98 MSCI India
19/10/2015
115,94 MSCI India
18/10/2015
114,51 MSCI India
17/10/2015
114,51 MSCI India
16/10/2015
114,51 MSCI India
15/10/2015
113,19 MSCI India
14/10/2015
112,53 MSCI India
13/10/2015
112,99 MSCI India
12/10/2015
113,95 MSCI India
11/10/2015
114,97 MSCI India
10/10/2015
114,97 MSCI India
09/10/2015
114,97 MSCI India
08/10/2015
114,65 MSCI India
07/10/2015
115,42 MSCI India
06/10/2015
115,01 MSCI India
05/10/2015
114,56 MSCI India
04/10/2015
112,62 MSCI India
03/10/2015
112,62 MSCI India
02/10/2015
112,62 MSCI India
01/10/2015
112,70 MSCI India
30/09/2015
111,79 MSCI India
29/09/2015
109,19 MSCI India
28/09/2015
108,90 MSCI India
27/09/2015
109,73 MSCI India
26/09/2015
109,73 MSCI India
25/09/2015
109,73 MSCI India
24/09/2015
108,86 MSCI India
23/09/2015
109,54 MSCI India
22/09/2015
109,70 MSCI India
21/09/2015
110,82 MSCI India
20/09/2015
109,44 MSCI India
19/09/2015
109,44 MSCI India
18/09/2015
109,44 MSCI India
17/09/2015
108,57 MSCI India
16/09/2015
109,39 MSCI India
15/09/2015
108,02 MSCI India
14/09/2015
108,81 MSCI India
13/09/2015
107,70 MSCI India
12/09/2015
107,70 MSCI India
11/09/2015
107,70 MSCI India
10/09/2015
108,52 MSCI India
09/09/2015
109,47 MSCI India
08/09/2015
107,25 MSCI India
07/09/2015
105,95 MSCI India
06/09/2015
108,05 MSCI India
05/09/2015
108,05 MSCI India
04/09/2015
108,05 MSCI India
03/09/2015
109,85 MSCI India
02/09/2015
108,46 MSCI India
01/09/2015
109,40 MSCI India
31/08/2015
111,17 MSCI India
30/08/2015
111,64 MSCI India
29/08/2015
111,64 MSCI India
28/08/2015
111,64 MSCI India
27/08/2015
110,63 MSCI India
26/08/2015
106,67 MSCI India
25/08/2015
107,34 MSCI India
24/08/2015
107,35 MSCI India
23/08/2015
115,69 MSCI India
22/08/2015
115,69 MSCI India
21/08/2015
115,69 MSCI India
20/08/2015
118,06 MSCI India
19/08/2015
121,97 MSCI India
18/08/2015
120,91 MSCI India
17/08/2015
120,47 MSCI India
16/08/2015
120,81 MSCI India
15/08/2015
120,81 MSCI India
14/08/2015
120,81 MSCI India
13/08/2015
119,15 MSCI India
12/08/2015
119,51 MSCI India
11/08/2015
122,79 MSCI India
10/08/2015
125,31 MSCI India
09/08/2015
126,10 MSCI India
08/08/2015
126,10 MSCI India
07/08/2015
126,10 MSCI India
06/08/2015
127,29 MSCI India
05/08/2015
127,20 MSCI India
04/08/2015
124,82 MSCI India
03/08/2015
124,92 MSCI India
02/08/2015
124,63 MSCI India
01/08/2015
124,63 MSCI India
31/07/2015
124,63 MSCI India
30/07/2015
123,22 MSCI India
29/07/2015
122,09 MSCI India
28/07/2015
121,22 MSCI India
27/07/2015
121,17 MSCI India
26/07/2015
124,93 MSCI India
25/07/2015
124,93 MSCI India
24/07/2015
124,93 MSCI India
23/07/2015
125,64 MSCI India
22/07/2015
127,68 MSCI India
21/07/2015
126,79 MSCI India
20/07/2015
127,54 MSCI India
19/07/2015
127,42 MSCI India
18/07/2015
127,42 MSCI India
17/07/2015
127,42 MSCI India
16/07/2015
127,39 MSCI India
15/07/2015
124,84 MSCI India
14/07/2015
123,41 MSCI India
13/07/2015
122,91 MSCI India
12/07/2015
119,95 MSCI India
11/07/2015
119,95 MSCI India
10/07/2015
119,95 MSCI India
09/07/2015
121,21 MSCI India
08/07/2015
122,01 MSCI India
07/07/2015
124,47 MSCI India
06/07/2015
124,60 MSCI India
05/07/2015
123,06 MSCI India
04/07/2015
123,06 MSCI India
03/07/2015
123,06 MSCI India
02/07/2015
122,86 MSCI India
01/07/2015
122,10 MSCI India
30/06/2015
120,02 MSCI India
29/06/2015
119,35 MSCI India
28/06/2015
120,14 MSCI India
27/06/2015
120,14 MSCI India
26/06/2015
120,14 MSCI India
25/06/2015
120,12 MSCI India
24/06/2015
119,63 MSCI India
23/06/2015
120,06 MSCI India
22/06/2015
118,51 MSCI India
21/06/2015
117,30 MSCI India
20/06/2015
117,30 MSCI India
19/06/2015
117,30 MSCI India
18/06/2015
114,98 MSCI India
17/06/2015
114,43 MSCI India
16/06/2015
113,82 MSCI India
15/06/2015
113,88 MSCI India
14/06/2015
112,91 MSCI India
13/06/2015
112,91 MSCI India
12/06/2015
112,91 MSCI India
11/06/2015
113,05 MSCI India
10/06/2015
114,90 MSCI India
09/06/2015
113,54 MSCI India
08/06/2015
114,50 MSCI India
07/06/2015
115,85 MSCI India
06/06/2015
115,85 MSCI India
05/06/2015
115,85 MSCI India
04/06/2015
114,41 MSCI India
03/06/2015
116,40 MSCI India
02/06/2015
118,82 MSCI India
01/06/2015
122,57 MSCI India
31/05/2015
122,06 MSCI India
30/05/2015
122,06 MSCI India
29/05/2015
122,06 MSCI India
28/05/2015
121,89 MSCI India
27/05/2015
122,09 MSCI India
26/05/2015
121,91 MSCI India
25/05/2015
122,91 MSCI India
24/05/2015
122,30 MSCI India
23/05/2015
122,30 MSCI India
22/05/2015
122,30 MSCI India
21/05/2015
121,63 MSCI India
20/05/2015
121,62 MSCI India
19/05/2015
120,33 MSCI India
18/05/2015
118,25 MSCI India
17/05/2015
117,48 MSCI India
16/05/2015
117,48 MSCI India
15/05/2015
117,48 MSCI India
14/05/2015
115,73 MSCI India
13/05/2015
117,10 MSCI India
12/05/2015
115,28 MSCI India
11/05/2015
119,41 MSCI India
10/05/2015
116,50 MSCI India
09/05/2015
116,50 MSCI India
08/05/2015
116,50 MSCI India
07/05/2015
113,33 MSCI India
06/05/2015
115,68 MSCI India
05/05/2015
119,95 MSCI India
04/05/2015
119,42 MSCI India
03/05/2015
116,11 MSCI India
02/05/2015
116,11 MSCI India
01/05/2015
116,11 MSCI India
30/04/2015
116,11 MSCI India
29/04/2015
119,81 MSCI India
28/04/2015
121,76 MSCI India
27/04/2015
121,56 MSCI India
26/04/2015
123,20 MSCI India
25/04/2015
123,20 MSCI India
24/04/2015
123,20 MSCI India
23/04/2015
126,36 MSCI India
22/04/2015
127,99 MSCI India
21/04/2015
127,85 MSCI India
20/04/2015
129,14 MSCI India
19/04/2015
131,83 MSCI India
18/04/2015
131,83 MSCI India
17/04/2015
131,83 MSCI India
16/04/2015
134,61 MSCI India
15/04/2015
136,55 MSCI India
14/04/2015
138,15 MSCI India
13/04/2015
138,30 MSCI India
12/04/2015
137,39 MSCI India
11/04/2015
137,39 MSCI India
10/04/2015
137,39 MSCI India
09/04/2015
134,46 MSCI India
08/04/2015
132,94 MSCI India
07/04/2015
131,97 MSCI India
06/04/2015
131,96 MSCI India
05/04/2015
129,68 MSCI India
04/04/2015
129,68 MSCI India
03/04/2015
129,68 MSCI India
02/04/2015
129,68 MSCI India
01/04/2015
130,58 MSCI India
31/03/2015
129,50 MSCI India
30/03/2015
127,99 MSCI India
29/03/2015
126,09 MSCI India
28/03/2015
126,09 MSCI India
27/03/2015
126,09 MSCI India
26/03/2015
124,65 MSCI India
25/03/2015
128,20 MSCI India
24/03/2015
128,94 MSCI India
23/03/2015
129,34 MSCI India
22/03/2015
130,96 MSCI India
21/03/2015
130,96 MSCI India
20/03/2015
130,96 MSCI India
19/03/2015
133,03 MSCI India
18/03/2015
134,01 MSCI India
17/03/2015
134,08 MSCI India
16/03/2015
133,22 MSCI India
15/03/2015
133,15 MSCI India
14/03/2015
133,15 MSCI India
13/03/2015
133,15 MSCI India
12/03/2015
135,29 MSCI India
11/03/2015
133,65 MSCI India
10/03/2015
132,25 MSCI India
09/03/2015
131,97 MSCI India
08/03/2015
133,59 MSCI India
07/03/2015
133,59 MSCI India
06/03/2015
133,59 MSCI India
05/03/2015
132,31 MSCI India
04/03/2015
131,50 MSCI India
03/03/2015
132,16 MSCI India
02/03/2015
130,00 MSCI India
01/03/2015
129,31 MSCI India
28/02/2015
129,31 MSCI India
27/02/2015
129,31 MSCI India
26/02/2015
126,77 MSCI India
25/02/2015
127,03 MSCI India
24/02/2015
126,21 MSCI India
23/02/2015
126,60 MSCI India
22/02/2015
127,83 MSCI India
21/02/2015
127,83 MSCI India
20/02/2015
127,83 MSCI India
19/02/2015
127,58 MSCI India
18/02/2015
127,06 MSCI India
17/02/2015
125,86 MSCI India
16/02/2015
125,93 MSCI India
15/02/2015
126,18 MSCI India
14/02/2015
126,18 MSCI India
13/02/2015
126,18 MSCI India
12/02/2015
125,16 MSCI India
11/02/2015
124,17 MSCI India
10/02/2015
123,78 MSCI India
09/02/2015
123,97 MSCI India
08/02/2015
124,42 MSCI India
07/02/2015
124,42 MSCI India
06/02/2015
124,42 MSCI India
05/02/2015
125,06 MSCI India
04/02/2015
124,42 MSCI India
03/02/2015
125,64 MSCI India
02/02/2015
126,21 MSCI India
01/02/2015
126,22 MSCI India
31/01/2015
126,22 MSCI India
30/01/2015
126,22 MSCI India
29/01/2015
128,01 MSCI India
28/01/2015
128,51 MSCI India
27/01/2015
128,25 MSCI India
26/01/2015
128,73 MSCI India
25/01/2015
129,26 MSCI India
24/01/2015
129,26 MSCI India
23/01/2015
129,26 MSCI India
22/01/2015
123,17 MSCI India
21/01/2015
123,08 MSCI India
20/01/2015
122,12 MSCI India
19/01/2015
120,02 MSCI India
18/01/2015
119,52 MSCI India
17/01/2015
119,52 MSCI India
16/01/2015
119,52 MSCI India
15/01/2015
117,68 MSCI India
14/01/2015
114,18 MSCI India
13/01/2015
114,24 MSCI India
12/01/2015
114,22 MSCI India
11/01/2015
113,27 MSCI India
10/01/2015
113,27 MSCI India
09/01/2015
113,27 MSCI India
08/01/2015
111,89 MSCI India
07/01/2015
108,82 MSCI India
06/01/2015
107,54 MSCI India
05/01/2015
111,32 MSCI India
04/01/2015
110,79 MSCI India
03/01/2015
110,79 MSCI India
02/01/2015
110,79 MSCI India
01/01/2015
108,84 MSCI India
31/12/2014
108,88 MSCI India
30/12/2014
107,59 MSCI India
29/12/2014
106,60 MSCI India
28/12/2014
105,71 MSCI India
27/12/2014
105,71 MSCI India
26/12/2014
105,71 MSCI India
25/12/2014
105,32 MSCI India
24/12/2014
105,32 MSCI India
23/12/2014
107,07 MSCI India
22/12/2014
107,64 MSCI India
21/12/2014
106,27 MSCI India
20/12/2014
106,27 MSCI India
19/12/2014
106,27 MSCI India
18/12/2014
105,50 MSCI India
17/12/2014
101,79 MSCI India
16/12/2014
101,54 MSCI India
15/12/2014
105,23 MSCI India
14/12/2014
106,29 MSCI India
13/12/2014
106,29 MSCI India
12/12/2014
106,29 MSCI India
11/12/2014
107,47 MSCI India
10/12/2014
109,44 MSCI India
09/12/2014
109,74 MSCI India
08/12/2014
111,97 MSCI India
07/12/2014
112,63 MSCI India
06/12/2014
112,63 MSCI India
05/12/2014
112,63 MSCI India
04/12/2014
113,73 MSCI India
03/12/2014
113,65 MSCI India
02/12/2014
112,44 MSCI India
01/12/2014
112,23 MSCI India
30/11/2014
112,61 MSCI India
29/11/2014
112,61 MSCI India
28/11/2014
112,61 MSCI India
27/11/2014
112,35 MSCI India
26/11/2014
111,95 MSCI India
25/11/2014
112,24 MSCI India
24/11/2014
112,71 MSCI India
23/11/2014
112,24 MSCI India
22/11/2014
112,24 MSCI India
21/11/2014
112,24 MSCI India
20/11/2014
110,43 MSCI India
19/11/2014
110,09 MSCI India
18/11/2014
111,23 MSCI India
17/11/2014
111,56 MSCI India
16/11/2014
111,40 MSCI India
15/11/2014
111,40 MSCI India
14/11/2014
111,40 MSCI India
13/11/2014
111,27 MSCI India
12/11/2014
111,49 MSCI India
11/11/2014
111,49 MSCI India
10/11/2014
110,92 MSCI India
09/11/2014
111,27 MSCI India
08/11/2014
111,27 MSCI India
07/11/2014
111,27 MSCI India
06/11/2014
110,43 MSCI India
05/11/2014
110,75 MSCI India
04/11/2014
110,71 MSCI India
03/11/2014
110,89 MSCI India
02/11/2014
110,47 MSCI India
01/11/2014
110,47 MSCI India
31/10/2014
110,47 MSCI India
30/10/2014
107,41 MSCI India
29/10/2014
105,34 MSCI India
28/10/2014
104,16 MSCI India
27/10/2014
104,19 MSCI India
26/10/2014
105,13 MSCI India
25/10/2014
105,13 MSCI India
24/10/2014
105,13 MSCI India
23/10/2014
105,04 MSCI India
22/10/2014
104,54 MSCI India
21/10/2014
102,76 MSCI India
20/10/2014
102,17 MSCI India
19/10/2014
100,50 MSCI India
18/10/2014
100,50 MSCI India
17/10/2014
100,50 MSCI India
16/10/2014
100,64 MSCI India
15/10/2014
103,89 MSCI India
14/10/2014
104,06 MSCI India
13/10/2014
104,47 MSCI India
12/10/2014
104,44 MSCI India
11/10/2014
104,44 MSCI India
10/10/2014
104,44 MSCI India
09/10/2014
104,77 MSCI India
08/10/2014
103,63 MSCI India
07/10/2014
104,61 MSCI India
06/10/2014
106,15 MSCI India
05/10/2014
105,72 MSCI India
04/10/2014
105,72 MSCI India
03/10/2014
105,72 MSCI India
02/10/2014
105,60 MSCI India
01/10/2014
105,83 MSCI India
30/09/2014
105,78 MSCI India
29/09/2014
105,04 MSCI India
28/09/2014
105,04 MSCI India
27/09/2014
105,04 MSCI India
26/09/2014
105,04 MSCI India
25/09/2014
104,24 MSCI India
24/09/2014
104,93 MSCI India
23/09/2014
104,36 MSCI India
22/09/2014
106,69 MSCI India
21/09/2014
106,44 MSCI India
20/09/2014
106,44 MSCI India
19/09/2014
106,44 MSCI India
18/09/2014
106,23 MSCI India
17/09/2014
103,81 MSCI India
16/09/2014
102,82 MSCI India
15/09/2014
104,59 MSCI India
14/09/2014
106,04 MSCI India
13/09/2014
106,04 MSCI India
12/09/2014
106,04 MSCI India
11/09/2014
105,72 MSCI India
10/09/2014
105,72 MSCI India
09/09/2014
107,57 MSCI India
08/09/2014
107,83 MSCI India
07/09/2014
106,41 MSCI India
06/09/2014
106,41 MSCI India
05/09/2014
106,41 MSCI India
04/09/2014
105,92 MSCI India
03/09/2014
105,12 MSCI India
02/09/2014
104,37 MSCI India
01/09/2014
103,90 MSCI India
31/08/2014
102,37 MSCI India
30/08/2014
102,37 MSCI India
29/08/2014
102,37 MSCI India
28/08/2014
102,45 MSCI India
27/08/2014
102,79 MSCI India
26/08/2014
102,25 MSCI India
25/08/2014
101,97 MSCI India
24/08/2014
101,62 MSCI India
23/08/2014
101,62 MSCI India
22/08/2014
101,62 MSCI India
21/08/2014
101,23 MSCI India
20/08/2014
101,16 MSCI India
19/08/2014
100,58 MSCI India
18/08/2014
100,00 Act. Inde
18/08/2017
146,06 Act. Inde
17/08/2017
147,18 Act. Inde
16/08/2017
147,31 Act. Inde
15/08/2017
145,28 Act. Inde
14/08/2017
145,11 Act. Inde
13/08/2017
143,42 Act. Inde
12/08/2017
143,42 Act. Inde
11/08/2017
143,42 Act. Inde
10/08/2017
144,94 Act. Inde
09/08/2017
147,57 Act. Inde
08/08/2017
148,96 Act. Inde
07/08/2017
149,44 Act. Inde
06/08/2017
149,36 Act. Inde
05/08/2017
149,36 Act. Inde
04/08/2017
149,36 Act. Inde
03/08/2017
147,89 Act. Inde
02/08/2017
149,09 Act. Inde
01/08/2017
148,97 Act. Inde
31/07/2017
149,11 Act. Inde
30/07/2017
148,78 Act. Inde
29/07/2017
148,78 Act. Inde
28/07/2017
148,78 Act. Inde
27/07/2017
149,15 Act. Inde
26/07/2017
149,11 Act. Inde
25/07/2017
148,17 Act. Inde
24/07/2017
148,38 Act. Inde
23/07/2017
147,91 Act. Inde
22/07/2017
147,91 Act. Inde
21/07/2017
147,91 Act. Inde
20/07/2017
148,54 Act. Inde
19/07/2017
149,64 Act. Inde
18/07/2017
148,01 Act. Inde
17/07/2017
150,01 Act. Inde
16/07/2017
150,04 Act. Inde
15/07/2017
150,04 Act. Inde
14/07/2017
150,04 Act. Inde
13/07/2017
150,59 Act. Inde
12/07/2017
148,91 Act. Inde
11/07/2017
148,37 Act. Inde
10/07/2017
148,76 Act. Inde
09/07/2017
147,08 Act. Inde
08/07/2017
147,08 Act. Inde
07/07/2017
147,08 Act. Inde
06/07/2017
146,96 Act. Inde
05/07/2017
147,29 Act. Inde
04/07/2017
146,49 Act. Inde
03/07/2017
146,00 Act. Inde
02/07/2017
144,65 Act. Inde
01/07/2017
144,65 Act. Inde
30/06/2017
144,65 Act. Inde
29/06/2017
144,09 Act. Inde
28/06/2017
144,43 Act. Inde
27/06/2017
145,75 Act. Inde
26/06/2017
148,40 Act. Inde
25/06/2017
148,99 Act. Inde
24/06/2017
148,99 Act. Inde
23/06/2017
148,99 Act. Inde
22/06/2017
149,46 Act. Inde
21/06/2017
150,02 Act. Inde
20/06/2017
150,41 Act. Inde
19/06/2017
150,01 Act. Inde
18/06/2017
149,32 Act. Inde
17/06/2017
149,32 Act. Inde
16/06/2017
149,32 Act. Inde
15/06/2017
149,50 Act. Inde
14/06/2017
149,32 Act. Inde
13/06/2017
149,26 Act. Inde
12/06/2017
149,03 Act. Inde
11/06/2017
150,55 Act. Inde
10/06/2017
150,55 Act. Inde
09/06/2017
150,55 Act. Inde
08/06/2017
149,48 Act. Inde
07/06/2017
149,24 Act. Inde
06/06/2017
148,27 Act. Inde
05/06/2017
148,61 Act. Inde
04/06/2017
148,41 Act. Inde
03/06/2017
148,41 Act. Inde
02/06/2017
148,41 Act. Inde
01/06/2017
147,84 Act. Inde
31/05/2017
147,42 Act. Inde
30/05/2017
147,31 Act. Inde
29/05/2017
147,07 Act. Inde
28/05/2017
147,45 Act. Inde
27/05/2017
147,45 Act. Inde
26/05/2017
147,45 Act. Inde
25/05/2017
143,87 Act. Inde
24/05/2017
143,24 Act. Inde
23/05/2017
143,35 Act. Inde
22/05/2017
145,03 Act. Inde
21/05/2017
146,06 Act. Inde
20/05/2017
146,06 Act. Inde
19/05/2017
146,06 Act. Inde
18/05/2017
146,72 Act. Inde
17/05/2017
150,22 Act. Inde
16/05/2017
151,45 Act. Inde
15/05/2017
152,05 Act. Inde
14/05/2017
151,78 Act. Inde
13/05/2017
151,78 Act. Inde
12/05/2017
151,78 Act. Inde
11/05/2017
152,67 Act. Inde
10/05/2017
151,57 Act. Inde
09/05/2017
150,04 Act. Inde
08/05/2017
149,85 Act. Inde
07/05/2017
148,71 Act. Inde
06/05/2017
148,71 Act. Inde
05/05/2017
148,71 Act. Inde
04/05/2017
150,75 Act. Inde
03/05/2017
150,83 Act. Inde
02/05/2017
150,83 Act. Inde
01/05/2017
150,06 Act. Inde
30/04/2017
150,11 Act. Inde
29/04/2017
150,11 Act. Inde
28/04/2017
150,11 Act. Inde
27/04/2017
151,13 Act. Inde
26/04/2017
151,08 Act. Inde
25/04/2017
150,34 Act. Inde
24/04/2017
149,24 Act. Inde
23/04/2017
149,86 Act. Inde
22/04/2017
149,86 Act. Inde
21/04/2017
149,86 Act. Inde
20/04/2017
149,21 Act. Inde
19/04/2017
149,16 Act. Inde
18/04/2017
149,09 Act. Inde
17/04/2017
151,11 Act. Inde
16/04/2017
151,22 Act. Inde
15/04/2017
151,22 Act. Inde
14/04/2017
151,22 Act. Inde
13/04/2017
151,24 Act. Inde
12/04/2017
151,52 Act. Inde
11/04/2017
152,24 Act. Inde
10/04/2017
151,64 Act. Inde
09/04/2017
151,68 Act. Inde
08/04/2017
151,68 Act. Inde
07/04/2017
151,68 Act. Inde
06/04/2017
150,89 Act. Inde
05/04/2017
150,13 Act. Inde
04/04/2017
149,36 Act. Inde
03/04/2017
149,33 Act. Inde
02/04/2017
148,40 Act. Inde
01/04/2017
148,40 Act. Inde
31/03/2017
148,40 Act. Inde
30/03/2017
147,43 Act. Inde
29/03/2017
146,40 Act. Inde
28/03/2017
144,41 Act. Inde
27/03/2017
143,24 Act. Inde
26/03/2017
143,99 Act. Inde
25/03/2017
143,99 Act. Inde
24/03/2017
143,99 Act. Inde
23/03/2017
143,87 Act. Inde
22/03/2017
142,74 Act. Inde
21/03/2017
144,28 Act. Inde
20/03/2017
145,09 Act. Inde
19/03/2017
145,17 Act. Inde
18/03/2017
145,17 Act. Inde
17/03/2017
145,17 Act. Inde
16/03/2017
145,34 Act. Inde
15/03/2017
144,79 Act. Inde
14/03/2017
143,93 Act. Inde
13/03/2017
140,68 Act. Inde
12/03/2017
140,34 Act. Inde
11/03/2017
140,34 Act. Inde
10/03/2017
140,34 Act. Inde
09/03/2017
140,71 Act. Inde
08/03/2017
140,91 Act. Inde
07/03/2017
141,02 Act. Inde
06/03/2017
140,93 Act. Inde
05/03/2017
140,55 Act. Inde
04/03/2017
140,55 Act. Inde
03/03/2017
140,55 Act. Inde
02/03/2017
141,13 Act. Inde
01/03/2017
141,65 Act. Inde
28/02/2017
140,31 Act. Inde
27/02/2017
140,39 Act. Inde
26/02/2017
140,98 Act. Inde
25/02/2017
140,98 Act. Inde
24/02/2017
140,98 Act. Inde
23/02/2017
141,03 Act. Inde
22/02/2017
141,20 Act. Inde
21/02/2017
141,39 Act. Inde
20/02/2017
139,77 Act. Inde
19/02/2017
138,45 Act. Inde
18/02/2017
138,45 Act. Inde
17/02/2017
138,45 Act. Inde
16/02/2017
137,99 Act. Inde
15/02/2017
138,10 Act. Inde
14/02/2017
138,85 Act. Inde
13/02/2017
139,06 Act. Inde
12/02/2017
139,19 Act. Inde
11/02/2017
139,19 Act. Inde
10/02/2017
139,19 Act. Inde
09/02/2017
138,17 Act. Inde
08/02/2017
137,40 Act. Inde
07/02/2017
136,77 Act. Inde
06/02/2017
136,81 Act. Inde
05/02/2017
135,31 Act. Inde
04/02/2017
135,31 Act. Inde
03/02/2017
135,31 Act. Inde
02/02/2017
134,16 Act. Inde
01/02/2017
133,57 Act. Inde
31/01/2017
131,02 Act. Inde
30/01/2017
133,36 Act. Inde
29/01/2017
133,01 Act. Inde
28/01/2017
133,01 Act. Inde
27/01/2017
133,01 Act. Inde
26/01/2017
132,17 Act. Inde
25/01/2017
131,67 Act. Inde
24/01/2017
129,72 Act. Inde
23/01/2017
128,73 Act. Inde
22/01/2017
129,04 Act. Inde
21/01/2017
129,04 Act. Inde
20/01/2017
129,04 Act. Inde
19/01/2017
130,41 Act. Inde
18/01/2017
129,88 Act. Inde
17/01/2017
129,40 Act. Inde
16/01/2017
130,26 Act. Inde
15/01/2017
129,52 Act. Inde
14/01/2017
129,52 Act. Inde
13/01/2017
129,52 Act. Inde
12/01/2017
129,67 Act. Inde
11/01/2017
130,87 Act. Inde
10/01/2017
128,69 Act. Inde
09/01/2017
128,45 Act. Inde
08/01/2017
128,34 Act. Inde
07/01/2017
128,34 Act. Inde
06/01/2017
128,34 Act. Inde
05/01/2017
129,29 Act. Inde
04/01/2017
128,92 Act. Inde
03/01/2017
129,23 Act. Inde
02/01/2017
127,81 Act. Inde
01/01/2017
127,28 Act. Inde
31/12/2016
127,28 Act. Inde
30/12/2016
127,28 Act. Inde
29/12/2016
126,79 Act. Inde
28/12/2016
126,08 Act. Inde
27/12/2016
125,53 Act. Inde
26/12/2016
125,41 Act. Inde
25/12/2016
125,54 Act. Inde
24/12/2016
125,54 Act. Inde
23/12/2016
125,54 Act. Inde
22/12/2016
125,33 Act. Inde
21/12/2016
127,20 Act. Inde
20/12/2016
127,67 Act. Inde
19/12/2016
128,19 Act. Inde
18/12/2016
129,02 Act. Inde
17/12/2016
129,02 Act. Inde
16/12/2016
129,02 Act. Inde
15/12/2016
129,13 Act. Inde
14/12/2016
127,35 Act. Inde
13/12/2016
128,15 Act. Inde
12/12/2016
128,43 Act. Inde
11/12/2016
130,20 Act. Inde
10/12/2016
130,20 Act. Inde
09/12/2016
130,20 Act. Inde
08/12/2016
128,68 Act. Inde
07/12/2016
125,59 Act. Inde
06/12/2016
125,68 Act. Inde
05/12/2016
125,08 Act. Inde
04/12/2016
125,23 Act. Inde
03/12/2016
125,23 Act. Inde
02/12/2016
125,23 Act. Inde
01/12/2016
127,03 Act. Inde
30/11/2016
127,61 Act. Inde
29/11/2016
126,33 Act. Inde
28/11/2016
125,88 Act. Inde
27/11/2016
125,82 Act. Inde
26/11/2016
125,82 Act. Inde
25/11/2016
125,82 Act. Inde
24/11/2016
123,63 Act. Inde
23/11/2016
124,35 Act. Inde
22/11/2016
123,85 Act. Inde
21/11/2016
122,63 Act. Inde
20/11/2016
125,22 Act. Inde
19/11/2016
125,22 Act. Inde
18/11/2016
125,22 Act. Inde
17/11/2016
124,65 Act. Inde
16/11/2016
124,96 Act. Inde
15/11/2016
124,25 Act. Inde
14/11/2016
128,35 Act. Inde
13/11/2016
127,82 Act. Inde
12/11/2016
127,82 Act. Inde
11/11/2016
127,82 Act. Inde
10/11/2016
132,42 Act. Inde
09/11/2016
130,52 Act. Inde
08/11/2016
131,54 Act. Inde
07/11/2016
130,77 Act. Inde
06/11/2016
129,24 Act. Inde
05/11/2016
129,24 Act. Inde
04/11/2016
129,24 Act. Inde
03/11/2016
130,80 Act. Inde
02/11/2016
131,57 Act. Inde
01/11/2016
134,62 Act. Inde
31/10/2016
135,01 Act. Inde
30/10/2016
135,24 Act. Inde
29/10/2016
135,24 Act. Inde
28/10/2016
135,24 Act. Inde
27/10/2016
134,53 Act. Inde
26/10/2016
135,16 Act. Inde
25/10/2016
136,91 Act. Inde
24/10/2016
136,80 Act. Inde
23/10/2016
136,74 Act. Inde
22/10/2016
136,74 Act. Inde
21/10/2016
136,74 Act. Inde
20/10/2016
135,75 Act. Inde
19/10/2016
135,50 Act. Inde
18/10/2016
135,29 Act. Inde
17/10/2016
132,93 Act. Inde
16/10/2016
134,19 Act. Inde
15/10/2016
134,19 Act. Inde
14/10/2016
134,19 Act. Inde
13/10/2016
133,14 Act. Inde
12/10/2016
134,87 Act. Inde
11/10/2016
134,59 Act. Inde
10/10/2016
134,09 Act. Inde
09/10/2016
133,83 Act. Inde
08/10/2016
133,83 Act. Inde
07/10/2016
133,83 Act. Inde
06/10/2016
133,85 Act. Inde
05/10/2016
134,27 Act. Inde
04/10/2016
134,89 Act. Inde
03/10/2016
133,44 Act. Inde
02/10/2016
131,39 Act. Inde
01/10/2016
131,39 Act. Inde
30/09/2016
131,39 Act. Inde
29/09/2016
129,56 Act. Inde
28/09/2016
133,19 Act. Inde
27/09/2016
132,38 Act. Inde
26/09/2016
131,62 Act. Inde
25/09/2016
133,12 Act. Inde
24/09/2016
133,12 Act. Inde
23/09/2016
133,12 Act. Inde
22/09/2016
133,17 Act. Inde
21/09/2016
132,27 Act. Inde
20/09/2016
131,80 Act. Inde
19/09/2016
132,31 Act. Inde
18/09/2016
131,71 Act. Inde
17/09/2016
131,71 Act. Inde
16/09/2016
131,71 Act. Inde
15/09/2016
130,83 Act. Inde
14/09/2016
131,03 Act. Inde
13/09/2016
130,66 Act. Inde
12/09/2016
130,89 Act. Inde
11/09/2016
133,24 Act. Inde
10/09/2016
133,24 Act. Inde
09/09/2016
133,24 Act. Inde
08/09/2016
134,55 Act. Inde
07/09/2016
134,75 Act. Inde
06/09/2016
135,26 Act. Inde
05/09/2016
133,46 Act. Inde
04/09/2016
133,11 Act. Inde
03/09/2016
133,11 Act. Inde
02/09/2016
133,11 Act. Inde
01/09/2016
132,42 Act. Inde
31/08/2016
132,97 Act. Inde
30/08/2016
131,94 Act. Inde
29/08/2016
129,87 Act. Inde
28/08/2016
128,67 Act. Inde
27/08/2016
128,67 Act. Inde
26/08/2016
128,67 Act. Inde
25/08/2016
128,70 Act. Inde
24/08/2016
129,47 Act. Inde
23/08/2016
128,26 Act. Inde
22/08/2016
128,06 Act. Inde
21/08/2016
128,84 Act. Inde
20/08/2016
128,84 Act. Inde
19/08/2016
128,84 Act. Inde
18/08/2016
129,23 Act. Inde
17/08/2016
128,99 Act. Inde
16/08/2016
129,13 Act. Inde
15/08/2016
130,41 Act. Inde
14/08/2016
130,39 Act. Inde
13/08/2016
130,39 Act. Inde
12/08/2016
130,39 Act. Inde
11/08/2016
129,84 Act. Inde
10/08/2016
129,72 Act. Inde
09/08/2016
131,94 Act. Inde
08/08/2016
132,69 Act. Inde
07/08/2016
131,65 Act. Inde
06/08/2016
131,65 Act. Inde
05/08/2016
131,65 Act. Inde
04/08/2016
129,37 Act. Inde
03/08/2016
128,35 Act. Inde
02/08/2016
129,87 Act. Inde
01/08/2016
130,78 Act. Inde
31/07/2016
130,30 Act. Inde
30/07/2016
130,30 Act. Inde
29/07/2016
130,30 Act. Inde
28/07/2016
130,53 Act. Inde
27/07/2016
130,61 Act. Inde
26/07/2016
129,84 Act. Inde
25/07/2016
130,33 Act. Inde
24/07/2016
129,27 Act. Inde
23/07/2016
129,27 Act. Inde
22/07/2016
129,27 Act. Inde
21/07/2016
128,25 Act. Inde
20/07/2016
128,60 Act. Inde
19/07/2016
127,75 Act. Inde
18/07/2016
127,06 Act. Inde
17/07/2016
127,21 Act. Inde
16/07/2016
127,21 Act. Inde
15/07/2016
127,21 Act. Inde
14/07/2016
127,74 Act. Inde
13/07/2016
127,34 Act. Inde
12/07/2016
127,55 Act. Inde
11/07/2016
127,41 Act. Inde
10/07/2016
125,34 Act. Inde
09/07/2016
125,34 Act. Inde
08/07/2016
125,34 Act. Inde
07/07/2016
124,91 Act. Inde
06/07/2016
124,59 Act. Inde
05/07/2016
124,27 Act. Inde
04/07/2016
124,96 Act. Inde
03/07/2016
124,17 Act. Inde
02/07/2016
124,17 Act. Inde
01/07/2016
124,17 Act. Inde
30/06/2016
123,45 Act. Inde
29/06/2016
122,13 Act. Inde
28/06/2016
120,66 Act. Inde
27/06/2016
120,84 Act. Inde
26/06/2016
119,73 Act. Inde
25/06/2016
119,73 Act. Inde
24/06/2016
119,73 Act. Inde
23/06/2016
119,85 Act. Inde
22/06/2016
119,83 Act. Inde
21/06/2016
119,90 Act. Inde
20/06/2016
119,69 Act. Inde
19/06/2016
120,15 Act. Inde
18/06/2016
120,15 Act. Inde
17/06/2016
120,15 Act. Inde
16/06/2016
120,31 Act. Inde
15/06/2016
120,75 Act. Inde
14/06/2016
119,59 Act. Inde
13/06/2016
119,19 Act. Inde
12/06/2016
120,17 Act. Inde
11/06/2016
120,17 Act. Inde
10/06/2016
120,17 Act. Inde
09/06/2016
120,35 Act. Inde
08/06/2016
120,77 Act. Inde
07/06/2016
120,65 Act. Inde
06/06/2016
119,70 Act. Inde
05/06/2016
120,49 Act. Inde
04/06/2016
120,49 Act. Inde
03/06/2016
120,49 Act. Inde
02/06/2016
121,21 Act. Inde
01/06/2016
120,52 Act. Inde
31/05/2016
120,73 Act. Inde
30/05/2016
121,27 Act. Inde
29/05/2016
121,01 Act. Inde
28/05/2016
121,01 Act. Inde
27/05/2016
121,01 Act. Inde
26/05/2016
119,31 Act. Inde
25/05/2016
117,90 Act. Inde
24/05/2016
115,19 Act. Inde
23/05/2016
115,07 Act. Inde
22/05/2016
115,46 Act. Inde
21/05/2016
115,46 Act. Inde
20/05/2016
115,46 Act. Inde
19/05/2016
116,29 Act. Inde
18/05/2016
117,46 Act. Inde
17/05/2016
117,36 Act. Inde
16/05/2016
116,77 Act. Inde
15/05/2016
116,59 Act. Inde
14/05/2016
116,59 Act. Inde
13/05/2016
116,59 Act. Inde
12/05/2016
116,86 Act. Inde
11/05/2016
116,02 Act. Inde
10/05/2016
116,49 Act. Inde
09/05/2016
116,22 Act. Inde
08/05/2016
114,34 Act. Inde
07/05/2016
114,34 Act. Inde
06/05/2016
114,34 Act. Inde
05/05/2016
113,81 Act. Inde
04/05/2016
113,41 Act. Inde
03/05/2016
113,72 Act. Inde
02/05/2016
115,22 Act. Inde
01/05/2016
115,94 Act. Inde
30/04/2016
115,94 Act. Inde
29/04/2016
115,94 Act. Inde
28/04/2016
116,59 Act. Inde
27/04/2016
118,50 Act. Inde
26/04/2016
118,26 Act. Inde
25/04/2016
117,22 Act. Inde
24/04/2016
118,13 Act. Inde
23/04/2016
118,13 Act. Inde
22/04/2016
118,13 Act. Inde
21/04/2016
117,93 Act. Inde
20/04/2016
118,13 Act. Inde
19/04/2016
117,92 Act. Inde
18/04/2016
117,98 Act. Inde
17/04/2016
116,80 Act. Inde
16/04/2016
116,80 Act. Inde
15/04/2016
116,80 Act. Inde
14/04/2016
116,92 Act. Inde
13/04/2016
116,69 Act. Inde
12/04/2016
114,51 Act. Inde
11/04/2016
113,50 Act. Inde
10/04/2016
112,33 Act. Inde
09/04/2016
112,33 Act. Inde
08/04/2016
112,33 Act. Inde
07/04/2016
112,27 Act. Inde
06/04/2016
112,97 Act. Inde
05/04/2016
112,95 Act. Inde
04/04/2016
115,17 Act. Inde
03/04/2016
114,35 Act. Inde
02/04/2016
114,35 Act. Inde
01/04/2016
114,35 Act. Inde
31/03/2016
114,68 Act. Inde
30/03/2016
114,44 Act. Inde
29/03/2016
113,91 Act. Inde
28/03/2016
115,12 Act. Inde
27/03/2016
115,31 Act. Inde
26/03/2016
115,31 Act. Inde
25/03/2016
115,31 Act. Inde
24/03/2016
115,31 Act. Inde
23/03/2016
115,33 Act. Inde
22/03/2016
114,81 Act. Inde
21/03/2016
114,47 Act. Inde
20/03/2016
112,92 Act. Inde
19/03/2016
112,92 Act. Inde
18/03/2016
112,92 Act. Inde
17/03/2016
111,17 Act. Inde
16/03/2016
112,19 Act. Inde
15/03/2016
111,49 Act. Inde
14/03/2016
113,04 Act. Inde
13/03/2016
112,52 Act. Inde
12/03/2016
112,52 Act. Inde
11/03/2016
112,52 Act. Inde
10/03/2016
113,34 Act. Inde
09/03/2016
113,82 Act. Inde
08/03/2016
112,63 Act. Inde
07/03/2016
113,65 Act. Inde
06/03/2016
113,50 Act. Inde
05/03/2016
113,50 Act. Inde
04/03/2016
113,50 Act. Inde
03/03/2016
113,70 Act. Inde
02/03/2016
112,64 Act. Inde
01/03/2016
110,06 Act. Inde
29/02/2016
105,97 Act. Inde
28/02/2016
105,01 Act. Inde
27/02/2016
105,01 Act. Inde
26/02/2016
105,01 Act. Inde
25/02/2016
103,99 Act. Inde
24/02/2016
105,21 Act. Inde
23/02/2016
106,36 Act. Inde
22/02/2016
107,64 Act. Inde
21/02/2016
106,53 Act. Inde
20/02/2016
106,53 Act. Inde
19/02/2016
106,53 Act. Inde
18/02/2016
106,50 Act. Inde
17/02/2016
105,41 Act. Inde
16/02/2016
104,35 Act. Inde
15/02/2016
106,40 Act. Inde
14/02/2016
102,86 Act. Inde
13/02/2016
102,86 Act. Inde
12/02/2016
102,86 Act. Inde
11/02/2016
102,02 Act. Inde
10/02/2016
107,06 Act. Inde
09/02/2016
107,91 Act. Inde
08/02/2016
110,85 Act. Inde
07/02/2016
111,97 Act. Inde
06/02/2016
111,97 Act. Inde
05/02/2016
111,97 Act. Inde
04/02/2016
110,56 Act. Inde
03/02/2016
111,58 Act. Inde
02/02/2016
113,95 Act. Inde
01/02/2016
115,98 Act. Inde
31/01/2016
115,91 Act. Inde
30/01/2016
115,91 Act. Inde
29/01/2016
115,91 Act. Inde
28/01/2016
112,76 Act. Inde
27/01/2016
113,50 Act. Inde
26/01/2016
114,13 Act. Inde
25/01/2016
114,32 Act. Inde
24/01/2016
114,30 Act. Inde
23/01/2016
114,30 Act. Inde
22/01/2016
114,30 Act. Inde
21/01/2016
111,40 Act. Inde
20/01/2016
111,27 Act. Inde
19/01/2016
113,72 Act. Inde
18/01/2016
112,43 Act. Inde
17/01/2016
114,04 Act. Inde
16/01/2016
114,04 Act. Inde
15/01/2016
114,04 Act. Inde
14/01/2016
116,95 Act. Inde
13/01/2016
118,75 Act. Inde
12/01/2016
118,41 Act. Inde
11/01/2016
118,83 Act. Inde
10/01/2016
119,78 Act. Inde
09/01/2016
119,78 Act. Inde
08/01/2016
119,78 Act. Inde
07/01/2016
119,00 Act. Inde
06/01/2016
122,93 Act. Inde
05/01/2016
123,88 Act. Inde
04/01/2016
122,43 Act. Inde
03/01/2016
124,70 Act. Inde
02/01/2016
124,70 Act. Inde
01/01/2016
124,70 Act. Inde
31/12/2015
124,70 Act. Inde
30/12/2015
123,17 Act. Inde
29/12/2015
123,35 Act. Inde
28/12/2015
123,17 Act. Inde
27/12/2015
122,92 Act. Inde
26/12/2015
122,92 Act. Inde
25/12/2015
122,92 Act. Inde
24/12/2015
122,92 Act. Inde
23/12/2015
123,06 Act. Inde
22/12/2015
121,39 Act. Inde
21/12/2015
122,60 Act. Inde
20/12/2015
122,26 Act. Inde
19/12/2015
122,26 Act. Inde
18/12/2015
122,26 Act. Inde
17/12/2015
123,15 Act. Inde
16/12/2015
120,13 Act. Inde
15/12/2015
118,77 Act. Inde
14/12/2015
117,25 Act. Inde
13/12/2015
117,25 Act. Inde
12/12/2015
117,25 Act. Inde
11/12/2015
117,25 Act. Inde
10/12/2015
118,72 Act. Inde
09/12/2015
117,48 Act. Inde
08/12/2015
120,02 Act. Inde
07/12/2015
121,72 Act. Inde
06/12/2015
120,88 Act. Inde
05/12/2015
120,88 Act. Inde
04/12/2015
120,88 Act. Inde
03/12/2015
123,74 Act. Inde
02/12/2015
126,53 Act. Inde
01/12/2015
126,73 Act. Inde
30/11/2015
126,65 Act. Inde
29/11/2015
126,34 Act. Inde
28/11/2015
126,34 Act. Inde
27/11/2015
126,34 Act. Inde
26/11/2015
125,62 Act. Inde
25/11/2015
125,63 Act. Inde
24/11/2015
125,27 Act. Inde
23/11/2015
125,42 Act. Inde
22/11/2015
125,22 Act. Inde
21/11/2015
125,22 Act. Inde
20/11/2015
125,22 Act. Inde
19/11/2015
124,31 Act. Inde
18/11/2015
123,09 Act. Inde
17/11/2015
124,63 Act. Inde
16/11/2015
123,58 Act. Inde
15/11/2015
122,78 Act. Inde
14/11/2015
122,78 Act. Inde
13/11/2015
122,78 Act. Inde
12/11/2015
123,58 Act. Inde
11/11/2015
123,56 Act. Inde
10/11/2015
123,22 Act. Inde
09/11/2015
124,39 Act. Inde
08/11/2015
125,24 Act. Inde
07/11/2015
125,24 Act. Inde
06/11/2015
125,24 Act. Inde
05/11/2015
124,60 Act. Inde
04/11/2015
126,33 Act. Inde
03/11/2015
125,49 Act. Inde
02/11/2015
124,71 Act. Inde
01/11/2015
125,30 Act. Inde
31/10/2015
125,30 Act. Inde
30/10/2015
125,30 Act. Inde
29/10/2015
126,95 Act. Inde
28/10/2015
127,03 Act. Inde
27/10/2015
127,80 Act. Inde
26/10/2015
128,35 Act. Inde
25/10/2015
128,67 Act. Inde
24/10/2015
128,67 Act. Inde
23/10/2015
128,67 Act. Inde
22/10/2015
125,59 Act. Inde
21/10/2015
124,76 Act. Inde
20/10/2015
125,14 Act. Inde
19/10/2015
125,76 Act. Inde
18/10/2015
124,40 Act. Inde
17/10/2015
124,40 Act. Inde
16/10/2015
124,40 Act. Inde
15/10/2015
123,25 Act. Inde
14/10/2015
122,02 Act. Inde
13/10/2015
122,39 Act. Inde
12/10/2015
123,38 Act. Inde
11/10/2015
124,24 Act. Inde
10/10/2015
124,24 Act. Inde
09/10/2015
124,24 Act. Inde
08/10/2015
124,08 Act. Inde
07/10/2015
125,15 Act. Inde
06/10/2015
124,56 Act. Inde
05/10/2015
124,69 Act. Inde
04/10/2015
122,15 Act. Inde
03/10/2015
122,15 Act. Inde
02/10/2015
122,15 Act. Inde
01/10/2015
122,38 Act. Inde
30/09/2015
121,97 Act. Inde
29/09/2015
119,21 Act. Inde
28/09/2015
118,89 Act. Inde
27/09/2015
119,54 Act. Inde
26/09/2015
119,54 Act. Inde
25/09/2015
119,54 Act. Inde
24/09/2015
118,90 Act. Inde
23/09/2015
119,83 Act. Inde
22/09/2015
119,76 Act. Inde
21/09/2015
121,19 Act. Inde
20/09/2015
119,03 Act. Inde
19/09/2015
119,03 Act. Inde
18/09/2015
119,03 Act. Inde
17/09/2015
118,22 Act. Inde
16/09/2015
118,46 Act. Inde
15/09/2015
117,73 Act. Inde
14/09/2015
118,29 Act. Inde
13/09/2015
117,07 Act. Inde
12/09/2015
117,07 Act. Inde
11/09/2015
117,07 Act. Inde
10/09/2015
117,74 Act. Inde
09/09/2015
118,57 Act. Inde
08/09/2015
116,32 Act. Inde
07/09/2015
114,91 Act. Inde
06/09/2015
117,43 Act. Inde
05/09/2015
117,43 Act. Inde
04/09/2015
117,43 Act. Inde
03/09/2015
119,85 Act. Inde
02/09/2015
117,72 Act. Inde
01/09/2015
118,07 Act. Inde
31/08/2015
120,59 Act. Inde
30/08/2015
121,36 Act. Inde
29/08/2015
121,36 Act. Inde
28/08/2015
121,36 Act. Inde
27/08/2015
120,81 Act. Inde
26/08/2015
116,33 Act. Inde
25/08/2015
116,90 Act. Inde
24/08/2015
114,21 Act. Inde
23/08/2015
125,12 Act. Inde
22/08/2015
125,12 Act. Inde
21/08/2015
125,12 Act. Inde
20/08/2015
128,35 Act. Inde
19/08/2015
132,57 Act. Inde
18/08/2015
131,86 Act. Inde
17/08/2015
131,24 Act. Inde
16/08/2015
131,62 Act. Inde
15/08/2015
131,62 Act. Inde
14/08/2015
131,62 Act. Inde
13/08/2015
129,41 Act. Inde
12/08/2015
129,50 Act. Inde
11/08/2015
133,85 Act. Inde
10/08/2015
136,37 Act. Inde
09/08/2015
137,35 Act. Inde
08/08/2015
137,35 Act. Inde
07/08/2015
137,35 Act. Inde
06/08/2015
138,18 Act. Inde
05/08/2015
138,29 Act. Inde
04/08/2015
136,03 Act. Inde
03/08/2015
135,26 Act. Inde
02/08/2015
134,54 Act. Inde
01/08/2015
134,54 Act. Inde
31/07/2015
134,54 Act. Inde
30/07/2015
134,09 Act. Inde
29/07/2015
132,64 Act. Inde
28/07/2015
131,44 Act. Inde
27/07/2015
130,84 Act. Inde
26/07/2015
134,84 Act. Inde
25/07/2015
134,84 Act. Inde
24/07/2015
134,84 Act. Inde
23/07/2015
135,79 Act. Inde
22/07/2015
137,50 Act. Inde
21/07/2015
136,39 Act. Inde
20/07/2015
137,93 Act. Inde
19/07/2015
137,95 Act. Inde
18/07/2015
137,95 Act. Inde
17/07/2015
137,95 Act. Inde
16/07/2015
137,34 Act. Inde
15/07/2015
135,02 Act. Inde
14/07/2015
133,58 Act. Inde
13/07/2015
133,05 Act. Inde
12/07/2015
130,11 Act. Inde
11/07/2015
130,11 Act. Inde
10/07/2015
130,11 Act. Inde
09/07/2015
131,27 Act. Inde
08/07/2015
131,59 Act. Inde
07/07/2015
134,70 Act. Inde
06/07/2015
133,80 Act. Inde
05/07/2015
132,45 Act. Inde
04/07/2015
132,45 Act. Inde
03/07/2015
132,45 Act. Inde
02/07/2015
132,26 Act. Inde
01/07/2015
131,53 Act. Inde
30/06/2015
129,22 Act. Inde
29/06/2015
128,29 Act. Inde
28/06/2015
129,58 Act. Inde
27/06/2015
129,58 Act. Inde
26/06/2015
129,58 Act. Inde
25/06/2015
129,36 Act. Inde
24/06/2015
128,92 Act. Inde
23/06/2015
128,22 Act. Inde
22/06/2015
127,32 Act. Inde
21/06/2015
126,05 Act. Inde
20/06/2015
126,05 Act. Inde
19/06/2015
126,05 Act. Inde
18/06/2015
123,97 Act. Inde
17/06/2015
123,47 Act. Inde
16/06/2015
122,68 Act. Inde
15/06/2015
122,48 Act. Inde
14/06/2015
122,14 Act. Inde
13/06/2015
122,14 Act. Inde
12/06/2015
122,14 Act. Inde
11/06/2015
122,24 Act. Inde
10/06/2015
123,96 Act. Inde
09/06/2015
122,83 Act. Inde
08/06/2015
123,62 Act. Inde
07/06/2015
125,76 Act. Inde
06/06/2015
125,76 Act. Inde
05/06/2015
125,76 Act. Inde
04/06/2015
123,89 Act. Inde
03/06/2015
125,19 Act. Inde
02/06/2015
127,95 Act. Inde
01/06/2015
132,67 Act. Inde
31/05/2015
132,05 Act. Inde
30/05/2015
132,05 Act. Inde
29/05/2015
132,05 Act. Inde
28/05/2015
131,00 Act. Inde
27/05/2015
131,35 Act. Inde
26/05/2015
131,48 Act. Inde
25/05/2015
131,31 Act. Inde
24/05/2015
131,30 Act. Inde
23/05/2015
131,30 Act. Inde
22/05/2015
131,30 Act. Inde
21/05/2015
130,17 Act. Inde
20/05/2015
130,11 Act. Inde
19/05/2015
129,07 Act. Inde
18/05/2015
126,64 Act. Inde
17/05/2015
125,43 Act. Inde
16/05/2015
125,43 Act. Inde
15/05/2015
125,43 Act. Inde
14/05/2015
124,53 Act. Inde
13/05/2015
124,64 Act. Inde
12/05/2015
123,26 Act. Inde
11/05/2015
127,13 Act. Inde
10/05/2015
124,26 Act. Inde
09/05/2015
124,26 Act. Inde
08/05/2015
124,26 Act. Inde
07/05/2015
120,92 Act. Inde
06/05/2015
123,29 Act. Inde
05/05/2015
128,45 Act. Inde
04/05/2015
127,48 Act. Inde
03/05/2015
125,47 Act. Inde
02/05/2015
125,47 Act. Inde
01/05/2015
125,47 Act. Inde
30/04/2015
125,57 Act. Inde
29/04/2015
127,92 Act. Inde
28/04/2015
129,66 Act. Inde
27/04/2015
128,93 Act. Inde
26/04/2015
130,98 Act. Inde
25/04/2015
130,98 Act. Inde
24/04/2015
130,98 Act. Inde
23/04/2015
134,47 Act. Inde
22/04/2015
136,11 Act. Inde
21/04/2015
136,06 Act. Inde
20/04/2015
136,67 Act. Inde
19/04/2015
139,72 Act. Inde
18/04/2015
139,72 Act. Inde
17/04/2015
139,72 Act. Inde
16/04/2015
143,02 Act. Inde
15/04/2015
144,99 Act. Inde
14/04/2015
146,13 Act. Inde
13/04/2015
146,68 Act. Inde
12/04/2015
145,90 Act. Inde
11/04/2015
145,90 Act. Inde
10/04/2015
145,90 Act. Inde
09/04/2015
144,20 Act. Inde
08/04/2015
142,12 Act. Inde
07/04/2015
140,82 Act. Inde
06/04/2015
139,52 Act. Inde
05/04/2015
139,51 Act. Inde
04/04/2015
139,51 Act. Inde
03/04/2015
139,51 Act. Inde
02/04/2015
139,51 Act. Inde
01/04/2015
139,97 Act. Inde
31/03/2015
138,67 Act. Inde
30/03/2015
137,10 Act. Inde
29/03/2015
134,75 Act. Inde
28/03/2015
134,75 Act. Inde
27/03/2015
134,75 Act. Inde
26/03/2015
133,33 Act. Inde
25/03/2015
135,96 Act. Inde
24/03/2015
137,04 Act. Inde
23/03/2015
137,63 Act. Inde
22/03/2015
139,72 Act. Inde
21/03/2015
139,72 Act. Inde
20/03/2015
139,72 Act. Inde
19/03/2015
141,91 Act. Inde
18/03/2015
142,54 Act. Inde
17/03/2015
142,96 Act. Inde
16/03/2015
142,02 Act. Inde
15/03/2015
142,19 Act. Inde
14/03/2015
142,19 Act. Inde
13/03/2015
142,19 Act. Inde
12/03/2015
143,91 Act. Inde
11/03/2015
142,53 Act. Inde
10/03/2015
141,25 Act. Inde
09/03/2015
140,42 Act. Inde
08/03/2015
141,84 Act. Inde
07/03/2015
141,84 Act. Inde
06/03/2015
141,84 Act. Inde
05/03/2015
141,02 Act. Inde
04/03/2015
139,86 Act. Inde
03/03/2015
140,34 Act. Inde
02/03/2015
138,84 Act. Inde
01/03/2015
136,95 Act. Inde
28/02/2015
136,95 Act. Inde
27/02/2015
136,95 Act. Inde
26/02/2015
134,22 Act. Inde
25/02/2015
133,89 Act. Inde
24/02/2015
133,64 Act. Inde
23/02/2015
133,75 Act. Inde
22/02/2015
134,78 Act. Inde
21/02/2015
134,78 Act. Inde
20/02/2015
134,78 Act. Inde
19/02/2015
134,53 Act. Inde
18/02/2015
134,37 Act. Inde
17/02/2015
133,16 Act. Inde
16/02/2015
133,19 Act. Inde
15/02/2015
133,70 Act. Inde
14/02/2015
133,70 Act. Inde
13/02/2015
133,70 Act. Inde
12/02/2015
132,71 Act. Inde
11/02/2015
131,87 Act. Inde
10/02/2015
130,90 Act. Inde
09/02/2015
130,23 Act. Inde
08/02/2015
131,62 Act. Inde
07/02/2015
131,62 Act. Inde
06/02/2015
131,62 Act. Inde
05/02/2015
132,12 Act. Inde
04/02/2015
131,91 Act. Inde
03/02/2015
133,02 Act. Inde
02/02/2015
134,09 Act. Inde
01/02/2015
134,22 Act. Inde
31/01/2015
134,22 Act. Inde
30/01/2015
134,22 Act. Inde
29/01/2015
135,78 Act. Inde
28/01/2015
136,45 Act. Inde
27/01/2015
135,84 Act. Inde
26/01/2015
135,86 Act. Inde
25/01/2015
136,04 Act. Inde
24/01/2015
136,04 Act. Inde
23/01/2015
136,04 Act. Inde
22/01/2015
131,71 Act. Inde
21/01/2015
130,39 Act. Inde
20/01/2015
129,69 Act. Inde
19/01/2015
127,82 Act. Inde
18/01/2015
127,56 Act. Inde
17/01/2015
127,56 Act. Inde
16/01/2015
127,56 Act. Inde
15/01/2015
125,70 Act. Inde
14/01/2015
121,66 Act. Inde
13/01/2015
121,86 Act. Inde
12/01/2015
121,30 Act. Inde
11/01/2015
120,42 Act. Inde
10/01/2015
120,42 Act. Inde
09/01/2015
120,42 Act. Inde
08/01/2015
119,55 Act. Inde
07/01/2015
116,40 Act. Inde
06/01/2015
115,02 Act. Inde
05/01/2015
118,31 Act. Inde
04/01/2015
117,66 Act. Inde
03/01/2015
117,66 Act. Inde
02/01/2015
117,66 Act. Inde
01/01/2015
115,73 Act. Inde
31/12/2014
115,73 Act. Inde
30/12/2014
114,23 Act. Inde
29/12/2014
113,11 Act. Inde
28/12/2014
112,80 Act. Inde
27/12/2014
112,80 Act. Inde
26/12/2014
112,80 Act. Inde
25/12/2014
112,79 Act. Inde
24/12/2014
112,79 Act. Inde
23/12/2014
113,32 Act. Inde
22/12/2014
113,52 Act. Inde
21/12/2014
112,31 Act. Inde
20/12/2014
112,31 Act. Inde
19/12/2014
112,31 Act. Inde
18/12/2014
111,62 Act. Inde
17/12/2014
107,42 Act. Inde
16/12/2014
107,05 Act. Inde
15/12/2014
110,77 Act. Inde
14/12/2014
111,99 Act. Inde
13/12/2014
111,99 Act. Inde
12/12/2014
111,99 Act. Inde
11/12/2014
113,29 Act. Inde
10/12/2014
114,82 Act. Inde
09/12/2014
114,74 Act. Inde
08/12/2014
117,24 Act. Inde
07/12/2014
118,15 Act. Inde
06/12/2014
118,15 Act. Inde
05/12/2014
118,15 Act. Inde
04/12/2014
118,28 Act. Inde
03/12/2014
118,63 Act. Inde
02/12/2014
116,97 Act. Inde
01/12/2014
116,31 Act. Inde
30/11/2014
116,51 Act. Inde
29/11/2014
116,51 Act. Inde
28/11/2014
116,51 Act. Inde
27/11/2014
115,83 Act. Inde
26/11/2014
115,37 Act. Inde
25/11/2014
115,56 Act. Inde
24/11/2014
116,73 Act. Inde
23/11/2014
116,49 Act. Inde
22/11/2014
116,49 Act. Inde
21/11/2014
116,49 Act. Inde
20/11/2014
114,53 Act. Inde
19/11/2014
114,29 Act. Inde
18/11/2014
115,28 Act. Inde
17/11/2014
115,62 Act. Inde
16/11/2014
115,10 Act. Inde
15/11/2014
115,10 Act. Inde
14/11/2014
115,10 Act. Inde
13/11/2014
115,03 Act. Inde
12/11/2014
115,37 Act. Inde
11/11/2014
115,03 Act. Inde
10/11/2014
114,41 Act. Inde
09/11/2014
114,60 Act. Inde
08/11/2014
114,60 Act. Inde
07/11/2014
114,60 Act. Inde
06/11/2014
113,91 Act. Inde
05/11/2014
113,78 Act. Inde
04/11/2014
113,33 Act. Inde
03/11/2014
113,55 Act. Inde
02/11/2014
112,93 Act. Inde
01/11/2014
112,93 Act. Inde
31/10/2014
112,93 Act. Inde
30/10/2014
110,24 Act. Inde
29/10/2014
108,36 Act. Inde
28/10/2014
107,54 Act. Inde
27/10/2014
107,50 Act. Inde
26/10/2014
108,10 Act. Inde
25/10/2014
108,10 Act. Inde
24/10/2014
108,10 Act. Inde
23/10/2014
107,94 Act. Inde
22/10/2014
107,65 Act. Inde
21/10/2014
106,06 Act. Inde
20/10/2014
105,08 Act. Inde
19/10/2014
103,56 Act. Inde
18/10/2014
103,56 Act. Inde
17/10/2014
103,56 Act. Inde
16/10/2014
102,90 Act. Inde
15/10/2014
106,03 Act. Inde
14/10/2014
106,34 Act. Inde
13/10/2014
106,69 Act. Inde
12/10/2014
106,48 Act. Inde
11/10/2014
106,48 Act. Inde
10/10/2014
106,48 Act. Inde
09/10/2014
107,28 Act. Inde
08/10/2014
105,88 Act. Inde
07/10/2014
106,74 Act. Inde
06/10/2014
107,85 Act. Inde
05/10/2014
107,78 Act. Inde
04/10/2014
107,78 Act. Inde
03/10/2014
107,78 Act. Inde
02/10/2014
107,37 Act. Inde
01/10/2014
107,68 Act. Inde
30/09/2014
107,53 Act. Inde
29/09/2014
107,25 Act. Inde
28/09/2014
107,19 Act. Inde
27/09/2014
107,19 Act. Inde
26/09/2014
107,19 Act. Inde
25/09/2014
106,09 Act. Inde
24/09/2014
107,26 Act. Inde
23/09/2014
107,04 Act. Inde
22/09/2014
109,29 Act. Inde
21/09/2014
108,92 Act. Inde
20/09/2014
108,92 Act. Inde
19/09/2014
108,92 Act. Inde
18/09/2014
108,34 Act. Inde
17/09/2014
106,12 Act. Inde
16/09/2014
105,35 Act. Inde
15/09/2014
107,46 Act. Inde
14/09/2014
108,67 Act. Inde
13/09/2014
108,67 Act. Inde
12/09/2014
108,67 Act. Inde
11/09/2014
108,16 Act. Inde
10/09/2014
107,86 Act. Inde
09/09/2014
109,29 Act. Inde
08/09/2014
109,48 Act. Inde
07/09/2014
108,02 Act. Inde
06/09/2014
108,02 Act. Inde
05/09/2014
108,02 Act. Inde
04/09/2014
107,51 Act. Inde
03/09/2014
106,50 Act. Inde
02/09/2014
105,62 Act. Inde
01/09/2014
104,93 Act. Inde
31/08/2014
103,38 Act. Inde
30/08/2014
103,38 Act. Inde
29/08/2014
103,38 Act. Inde
28/08/2014
103,36 Act. Inde
27/08/2014
103,57 Act. Inde
26/08/2014
102,97 Act. Inde
25/08/2014
102,79 Act. Inde
24/08/2014
102,65 Act. Inde
23/08/2014
102,65 Act. Inde
22/08/2014
102,65 Act. Inde
21/08/2014
101,89 Act. Inde
20/08/2014
101,63 Act. Inde
19/08/2014
101,12 Act. Inde
18/08/2014
100,00 PICTET INDIAN EQUITIES P EUR
18/08/2017
158,93 PICTET INDIAN EQUITIES P EUR
17/08/2017
160,14 PICTET INDIAN EQUITIES P EUR
16/08/2017
160,24 PICTET INDIAN EQUITIES P EUR
15/08/2017
157,25 PICTET INDIAN EQUITIES P EUR
14/08/2017
157,25 PICTET INDIAN EQUITIES P EUR
13/08/2017
156,61 PICTET INDIAN EQUITIES P EUR
12/08/2017
156,61 PICTET INDIAN EQUITIES P EUR
11/08/2017
156,61 PICTET INDIAN EQUITIES P EUR
10/08/2017
158,63 PICTET INDIAN EQUITIES P EUR
09/08/2017
160,71 PICTET INDIAN EQUITIES P EUR
08/08/2017
161,61 PICTET INDIAN EQUITIES P EUR
07/08/2017
162,75 PICTET INDIAN EQUITIES P EUR
06/08/2017
161,76 PICTET INDIAN EQUITIES P EUR
05/08/2017
161,76 PICTET INDIAN EQUITIES P EUR
04/08/2017
161,76 PICTET INDIAN EQUITIES P EUR
03/08/2017
162,00 PICTET INDIAN EQUITIES P EUR
02/08/2017
162,82 PICTET INDIAN EQUITIES P EUR
01/08/2017
162,94 PICTET INDIAN EQUITIES P EUR
31/07/2017
164,18 PICTET INDIAN EQUITIES P EUR
30/07/2017
163,49 PICTET INDIAN EQUITIES P EUR
29/07/2017
163,49 PICTET INDIAN EQUITIES P EUR
28/07/2017
163,49 PICTET INDIAN EQUITIES P EUR
27/07/2017
163,32 PICTET INDIAN EQUITIES P EUR
26/07/2017
164,04 PICTET INDIAN EQUITIES P EUR
25/07/2017
163,36 PICTET INDIAN EQUITIES P EUR
24/07/2017
163,30 PICTET INDIAN EQUITIES P EUR
23/07/2017
163,10 PICTET INDIAN EQUITIES P EUR
22/07/2017
163,10 PICTET INDIAN EQUITIES P EUR
21/07/2017
163,10 PICTET INDIAN EQUITIES P EUR
20/07/2017
164,74 PICTET INDIAN EQUITIES P EUR
19/07/2017
165,47 PICTET INDIAN EQUITIES P EUR
18/07/2017
164,17 PICTET INDIAN EQUITIES P EUR
17/07/2017
166,15 PICTET INDIAN EQUITIES P EUR
16/07/2017
165,84 PICTET INDIAN EQUITIES P EUR
15/07/2017
165,84 PICTET INDIAN EQUITIES P EUR
14/07/2017
165,84 PICTET INDIAN EQUITIES P EUR
13/07/2017
166,45 PICTET INDIAN EQUITIES P EUR
12/07/2017
163,29 PICTET INDIAN EQUITIES P EUR
11/07/2017
163,54 PICTET INDIAN EQUITIES P EUR
10/07/2017
163,62 PICTET INDIAN EQUITIES P EUR
09/07/2017
161,83 PICTET INDIAN EQUITIES P EUR
08/07/2017
161,83 PICTET INDIAN EQUITIES P EUR
07/07/2017
161,83 PICTET INDIAN EQUITIES P EUR
06/07/2017
162,27 PICTET INDIAN EQUITIES P EUR
05/07/2017
162,30 PICTET INDIAN EQUITIES P EUR
04/07/2017
162,01 PICTET INDIAN EQUITIES P EUR
03/07/2017
161,71 PICTET INDIAN EQUITIES P EUR
02/07/2017
160,59 PICTET INDIAN EQUITIES P EUR
01/07/2017
160,59 PICTET INDIAN EQUITIES P EUR
30/06/2017
160,59 PICTET INDIAN EQUITIES P EUR
29/06/2017
160,54 PICTET INDIAN EQUITIES P EUR
28/06/2017
161,39 PICTET INDIAN EQUITIES P EUR
27/06/2017
162,89 PICTET INDIAN EQUITIES P EUR
26/06/2017
166,17 PICTET INDIAN EQUITIES P EUR
25/06/2017
166,17 PICTET INDIAN EQUITIES P EUR
24/06/2017
166,17 PICTET INDIAN EQUITIES P EUR
23/06/2017
166,17 PICTET INDIAN EQUITIES P EUR
22/06/2017
166,17 PICTET INDIAN EQUITIES P EUR
21/06/2017
167,01 PICTET INDIAN EQUITIES P EUR
20/06/2017
167,20 PICTET INDIAN EQUITIES P EUR
19/06/2017
166,77 PICTET INDIAN EQUITIES P EUR
18/06/2017
166,29 PICTET INDIAN EQUITIES P EUR
17/06/2017
166,29 PICTET INDIAN EQUITIES P EUR
16/06/2017
166,29 PICTET INDIAN EQUITIES P EUR
15/06/2017
165,53 PICTET INDIAN EQUITIES P EUR
14/06/2017
165,54 PICTET INDIAN EQUITIES P EUR
13/06/2017
164,28 PICTET INDIAN EQUITIES P EUR
12/06/2017
164,14 PICTET INDIAN EQUITIES P EUR
11/06/2017
165,67 PICTET INDIAN EQUITIES P EUR
10/06/2017
165,67 PICTET INDIAN EQUITIES P EUR
09/06/2017
165,67 PICTET INDIAN EQUITIES P EUR
08/06/2017
164,16 PICTET INDIAN EQUITIES P EUR
07/06/2017
163,22 PICTET INDIAN EQUITIES P EUR
06/06/2017
162,57 PICTET INDIAN EQUITIES P EUR
05/06/2017
162,79 PICTET INDIAN EQUITIES P EUR
04/06/2017
162,79 PICTET INDIAN EQUITIES P EUR
03/06/2017
162,79 PICTET INDIAN EQUITIES P EUR
02/06/2017
162,79 PICTET INDIAN EQUITIES P EUR
01/06/2017
161,89 PICTET INDIAN EQUITIES P EUR
31/05/2017
161,86 PICTET INDIAN EQUITIES P EUR
30/05/2017
160,44 PICTET INDIAN EQUITIES P EUR
29/05/2017
160,03 PICTET INDIAN EQUITIES P EUR
28/05/2017
160,12 PICTET INDIAN EQUITIES P EUR
27/05/2017
160,12 PICTET INDIAN EQUITIES P EUR
26/05/2017
160,12 PICTET INDIAN EQUITIES P EUR
25/05/2017
155,71 PICTET INDIAN EQUITIES P EUR
24/05/2017
155,71 PICTET INDIAN EQUITIES P EUR
23/05/2017
155,30 PICTET INDIAN EQUITIES P EUR
22/05/2017
157,52 PICTET INDIAN EQUITIES P EUR
21/05/2017
157,46 PICTET INDIAN EQUITIES P EUR
20/05/2017
157,46 PICTET INDIAN EQUITIES P EUR
19/05/2017
157,46 PICTET INDIAN EQUITIES P EUR
18/05/2017
158,14 PICTET INDIAN EQUITIES P EUR
17/05/2017
162,14 PICTET INDIAN EQUITIES P EUR
16/05/2017
162,85 PICTET INDIAN EQUITIES P EUR
15/05/2017
163,26 PICTET INDIAN EQUITIES P EUR
14/05/2017
162,57 PICTET INDIAN EQUITIES P EUR
13/05/2017
162,57 PICTET INDIAN EQUITIES P EUR
12/05/2017
162,57 PICTET INDIAN EQUITIES P EUR
11/05/2017
162,08 PICTET INDIAN EQUITIES P EUR
10/05/2017
160,84 PICTET INDIAN EQUITIES P EUR
09/05/2017
160,84 PICTET INDIAN EQUITIES P EUR
08/05/2017
160,69 PICTET INDIAN EQUITIES P EUR
07/05/2017
159,64 PICTET INDIAN EQUITIES P EUR
06/05/2017
159,64 PICTET INDIAN EQUITIES P EUR
05/05/2017
159,64 PICTET INDIAN EQUITIES P EUR
04/05/2017
161,35 PICTET INDIAN EQUITIES P EUR
03/05/2017
161,76 PICTET INDIAN EQUITIES P EUR
02/05/2017
161,90 PICTET INDIAN EQUITIES P EUR
01/05/2017
161,30 PICTET INDIAN EQUITIES P EUR
30/04/2017
161,30 PICTET INDIAN EQUITIES P EUR
29/04/2017
161,30 PICTET INDIAN EQUITIES P EUR
28/04/2017
161,30 PICTET INDIAN EQUITIES P EUR
27/04/2017
162,61 PICTET INDIAN EQUITIES P EUR
26/04/2017
162,37 PICTET INDIAN EQUITIES P EUR
25/04/2017
161,30 PICTET INDIAN EQUITIES P EUR
24/04/2017
160,33 PICTET INDIAN EQUITIES P EUR
23/04/2017
160,80 PICTET INDIAN EQUITIES P EUR
22/04/2017
160,80 PICTET INDIAN EQUITIES P EUR
21/04/2017
160,80 PICTET INDIAN EQUITIES P EUR
20/04/2017
160,54 PICTET INDIAN EQUITIES P EUR
19/04/2017
159,98 PICTET INDIAN EQUITIES P EUR
18/04/2017
161,04 PICTET INDIAN EQUITIES P EUR
17/04/2017
162,83 PICTET INDIAN EQUITIES P EUR
16/04/2017
162,83 PICTET INDIAN EQUITIES P EUR
15/04/2017
162,83 PICTET INDIAN EQUITIES P EUR
14/04/2017
162,83 PICTET INDIAN EQUITIES P EUR
13/04/2017
162,83 PICTET INDIAN EQUITIES P EUR
12/04/2017
164,05 PICTET INDIAN EQUITIES P EUR
11/04/2017
164,84 PICTET INDIAN EQUITIES P EUR
10/04/2017
164,43 PICTET INDIAN EQUITIES P EUR
09/04/2017
163,58 PICTET INDIAN EQUITIES P EUR
08/04/2017
163,58 PICTET INDIAN EQUITIES P EUR
07/04/2017
163,58 PICTET INDIAN EQUITIES P EUR
06/04/2017
162,43 PICTET INDIAN EQUITIES P EUR
05/04/2017
162,01 PICTET INDIAN EQUITIES P EUR
04/04/2017
162,15 PICTET INDIAN EQUITIES P EUR
03/04/2017
162,15 PICTET INDIAN EQUITIES P EUR
02/04/2017
162,54 PICTET INDIAN EQUITIES P EUR
01/04/2017
162,54 PICTET INDIAN EQUITIES P EUR
31/03/2017
162,54 PICTET INDIAN EQUITIES P EUR
30/03/2017
161,28 PICTET INDIAN EQUITIES P EUR
29/03/2017
159,49 PICTET INDIAN EQUITIES P EUR
28/03/2017
157,61 PICTET INDIAN EQUITIES P EUR
27/03/2017
156,53 PICTET INDIAN EQUITIES P EUR
26/03/2017
157,36 PICTET INDIAN EQUITIES P EUR
25/03/2017
157,36 PICTET INDIAN EQUITIES P EUR
24/03/2017
157,36 PICTET INDIAN EQUITIES P EUR
23/03/2017
156,74 PICTET INDIAN EQUITIES P EUR
22/03/2017
155,30 PICTET INDIAN EQUITIES P EUR
21/03/2017
157,04 PICTET INDIAN EQUITIES P EUR
20/03/2017
156,48 PICTET INDIAN EQUITIES P EUR
19/03/2017
156,29 PICTET INDIAN EQUITIES P EUR
18/03/2017
156,29 PICTET INDIAN EQUITIES P EUR
17/03/2017
156,29 PICTET INDIAN EQUITIES P EUR
16/03/2017
155,81 PICTET INDIAN EQUITIES P EUR
15/03/2017
155,24 PICTET INDIAN EQUITIES P EUR
14/03/2017
154,13 PICTET INDIAN EQUITIES P EUR
13/03/2017
151,29 PICTET INDIAN EQUITIES P EUR
12/03/2017
151,29 PICTET INDIAN EQUITIES P EUR
11/03/2017
151,29 PICTET INDIAN EQUITIES P EUR
10/03/2017
151,29 PICTET INDIAN EQUITIES P EUR
09/03/2017
151,74 PICTET INDIAN EQUITIES P EUR
08/03/2017
152,32 PICTET INDIAN EQUITIES P EUR
07/03/2017
152,09 PICTET INDIAN EQUITIES P EUR
06/03/2017
152,25 PICTET INDIAN EQUITIES P EUR
05/03/2017
152,33 PICTET INDIAN EQUITIES P EUR
04/03/2017
152,33 PICTET INDIAN EQUITIES P EUR
03/03/2017
152,33 PICTET INDIAN EQUITIES P EUR
02/03/2017
153,05 PICTET INDIAN EQUITIES P EUR
01/03/2017
153,28 PICTET INDIAN EQUITIES P EUR
28/02/2017
151,60 PICTET INDIAN EQUITIES P EUR
27/02/2017
151,74 PICTET INDIAN EQUITIES P EUR
26/02/2017
152,01 PICTET INDIAN EQUITIES P EUR
25/02/2017
152,01 PICTET INDIAN EQUITIES P EUR
24/02/2017
152,01 PICTET INDIAN EQUITIES P EUR
23/02/2017
152,01 PICTET INDIAN EQUITIES P EUR
22/02/2017
151,81 PICTET INDIAN EQUITIES P EUR
21/02/2017
152,18 PICTET INDIAN EQUITIES P EUR
20/02/2017
150,44 PICTET INDIAN EQUITIES P EUR
19/02/2017
149,00 PICTET INDIAN EQUITIES P EUR
18/02/2017
149,00 PICTET INDIAN EQUITIES P EUR
17/02/2017
149,00 PICTET INDIAN EQUITIES P EUR
16/02/2017
148,50 PICTET INDIAN EQUITIES P EUR
15/02/2017
148,68 PICTET INDIAN EQUITIES P EUR
14/02/2017
149,06 PICTET INDIAN EQUITIES P EUR
13/02/2017
149,30 PICTET INDIAN EQUITIES P EUR
12/02/2017
149,20 PICTET INDIAN EQUITIES P EUR
11/02/2017
149,20 PICTET INDIAN EQUITIES P EUR
10/02/2017
149,20 PICTET INDIAN EQUITIES P EUR
09/02/2017
147,81 PICTET INDIAN EQUITIES P EUR
08/02/2017
147,51 PICTET INDIAN EQUITIES P EUR
07/02/2017
147,10 PICTET INDIAN EQUITIES P EUR
06/02/2017
147,22 PICTET INDIAN EQUITIES P EUR
05/02/2017
146,67 PICTET INDIAN EQUITIES P EUR
04/02/2017
146,67 PICTET INDIAN EQUITIES P EUR
03/02/2017
146,67 PICTET INDIAN EQUITIES P EUR
02/02/2017
145,00 PICTET INDIAN EQUITIES P EUR
01/02/2017
143,97 PICTET INDIAN EQUITIES P EUR
31/01/2017
143,47 PICTET INDIAN EQUITIES P EUR
30/01/2017
145,13 PICTET INDIAN EQUITIES P EUR
29/01/2017
145,62 PICTET INDIAN EQUITIES P EUR
28/01/2017
145,62 PICTET INDIAN EQUITIES P EUR
27/01/2017
145,62 PICTET INDIAN EQUITIES P EUR
26/01/2017
144,20 PICTET INDIAN EQUITIES P EUR
25/01/2017
144,20 PICTET INDIAN EQUITIES P EUR
24/01/2017
143,06 PICTET INDIAN EQUITIES P EUR
23/01/2017
142,40 PICTET INDIAN EQUITIES P EUR
22/01/2017
144,43 PICTET INDIAN EQUITIES P EUR
21/01/2017
144,43 PICTET INDIAN EQUITIES P EUR
20/01/2017
144,43 PICTET INDIAN EQUITIES P EUR
19/01/2017
143,69 PICTET INDIAN EQUITIES P EUR
18/01/2017
143,12 PICTET INDIAN EQUITIES P EUR
17/01/2017
142,95 PICTET INDIAN EQUITIES P EUR
16/01/2017
144,19 PICTET INDIAN EQUITIES P EUR
15/01/2017
143,35 PICTET INDIAN EQUITIES P EUR
14/01/2017
143,35 PICTET INDIAN EQUITIES P EUR
13/01/2017
143,35 PICTET INDIAN EQUITIES P EUR
12/01/2017
143,92 PICTET INDIAN EQUITIES P EUR
11/01/2017
144,83 PICTET INDIAN EQUITIES P EUR
10/01/2017
142,89 PICTET INDIAN EQUITIES P EUR
09/01/2017
142,99 PICTET INDIAN EQUITIES P EUR
08/01/2017
142,17 PICTET INDIAN EQUITIES P EUR
07/01/2017
142,17 PICTET INDIAN EQUITIES P EUR
06/01/2017
142,17 PICTET INDIAN EQUITIES P EUR
05/01/2017
144,50 PICTET INDIAN EQUITIES P EUR
04/01/2017
143,91 PICTET INDIAN EQUITIES P EUR
03/01/2017
143,64 PICTET INDIAN EQUITIES P EUR
02/01/2017
142,18 PICTET INDIAN EQUITIES P EUR
01/01/2017
142,33 PICTET INDIAN EQUITIES P EUR
31/12/2016
142,33 PICTET INDIAN EQUITIES P EUR
30/12/2016
142,33 PICTET INDIAN EQUITIES P EUR
29/12/2016
141,84 PICTET INDIAN EQUITIES P EUR
28/12/2016
141,11 PICTET INDIAN EQUITIES P EUR
27/12/2016
140,68 PICTET INDIAN EQUITIES P EUR
26/12/2016
140,44 PICTET INDIAN EQUITIES P EUR
25/12/2016
140,44 PICTET INDIAN EQUITIES P EUR
24/12/2016
140,44 PICTET INDIAN EQUITIES P EUR
23/12/2016
140,44 PICTET INDIAN EQUITIES P EUR
22/12/2016
140,29 PICTET INDIAN EQUITIES P EUR
21/12/2016
142,66 PICTET INDIAN EQUITIES P EUR
20/12/2016
142,91 PICTET INDIAN EQUITIES P EUR
19/12/2016
142,75 PICTET INDIAN EQUITIES P EUR
18/12/2016
143,18 PICTET INDIAN EQUITIES P EUR
17/12/2016
143,18 PICTET INDIAN EQUITIES P EUR
16/12/2016
143,18 PICTET INDIAN EQUITIES P EUR
15/12/2016
142,76 PICTET INDIAN EQUITIES P EUR
14/12/2016
141,30 PICTET INDIAN EQUITIES P EUR
13/12/2016
142,00 PICTET INDIAN EQUITIES P EUR
12/12/2016
142,98 PICTET INDIAN EQUITIES P EUR
11/12/2016
142,98 PICTET INDIAN EQUITIES P EUR
10/12/2016
142,98 PICTET INDIAN EQUITIES P EUR
09/12/2016
142,98 PICTET INDIAN EQUITIES P EUR
08/12/2016
140,65 PICTET INDIAN EQUITIES P EUR
07/12/2016
138,59 PICTET INDIAN EQUITIES P EUR
06/12/2016
137,49 PICTET INDIAN EQUITIES P EUR
05/12/2016
138,30 PICTET INDIAN EQUITIES P EUR
04/12/2016
137,70 PICTET INDIAN EQUITIES P EUR
03/12/2016
137,70 PICTET INDIAN EQUITIES P EUR
02/12/2016
137,70 PICTET INDIAN EQUITIES P EUR
01/12/2016
139,61 PICTET INDIAN EQUITIES P EUR
30/11/2016
139,54 PICTET INDIAN EQUITIES P EUR
29/11/2016
139,18 PICTET INDIAN EQUITIES P EUR
28/11/2016
138,42 PICTET INDIAN EQUITIES P EUR
27/11/2016
138,71 PICTET INDIAN EQUITIES P EUR
26/11/2016
138,71 PICTET INDIAN EQUITIES P EUR
25/11/2016
138,71 PICTET INDIAN EQUITIES P EUR
24/11/2016
136,07 PICTET INDIAN EQUITIES P EUR
23/11/2016
136,67 PICTET INDIAN EQUITIES P EUR
22/11/2016
136,54 PICTET INDIAN EQUITIES P EUR
21/11/2016
135,12 PICTET INDIAN EQUITIES P EUR
20/11/2016
137,70 PICTET INDIAN EQUITIES P EUR
19/11/2016
137,70 PICTET INDIAN EQUITIES P EUR
18/11/2016
137,70 PICTET INDIAN EQUITIES P EUR
17/11/2016
137,16 PICTET INDIAN EQUITIES P EUR
16/11/2016
136,99 PICTET INDIAN EQUITIES P EUR
15/11/2016
136,31 PICTET INDIAN EQUITIES P EUR
14/11/2016
140,49 PICTET INDIAN EQUITIES P EUR
13/11/2016
140,49 PICTET INDIAN EQUITIES P EUR
12/11/2016
140,49 PICTET INDIAN EQUITIES P EUR
11/11/2016
140,49 PICTET INDIAN EQUITIES P EUR
10/11/2016
145,24 PICTET INDIAN EQUITIES P EUR
09/11/2016
141,56 PICTET INDIAN EQUITIES P EUR
08/11/2016
143,46 PICTET INDIAN EQUITIES P EUR
07/11/2016
142,28 PICTET INDIAN EQUITIES P EUR
06/11/2016
140,56 PICTET INDIAN EQUITIES P EUR
05/11/2016
140,56 PICTET INDIAN EQUITIES P EUR
04/11/2016
140,56 PICTET INDIAN EQUITIES P EUR
03/11/2016
141,13 PICTET INDIAN EQUITIES P EUR
02/11/2016
141,56 PICTET INDIAN EQUITIES P EUR
01/11/2016
144,72 PICTET INDIAN EQUITIES P EUR
31/10/2016
144,72 PICTET INDIAN EQUITIES P EUR
30/10/2016
145,04 PICTET INDIAN EQUITIES P EUR
29/10/2016
145,04 PICTET INDIAN EQUITIES P EUR
28/10/2016
145,04 PICTET INDIAN EQUITIES P EUR
27/10/2016
144,06 PICTET INDIAN EQUITIES P EUR
26/10/2016
145,42 PICTET INDIAN EQUITIES P EUR
25/10/2016
146,76 PICTET INDIAN EQUITIES P EUR
24/10/2016
146,95 PICTET INDIAN EQUITIES P EUR
23/10/2016
146,88 PICTET INDIAN EQUITIES P EUR
22/10/2016
146,88 PICTET INDIAN EQUITIES P EUR
21/10/2016
146,88 PICTET INDIAN EQUITIES P EUR
20/10/2016
145,89 PICTET INDIAN EQUITIES P EUR
19/10/2016
145,90 PICTET INDIAN EQUITIES P EUR
18/10/2016
145,92 PICTET INDIAN EQUITIES P EUR
17/10/2016
143,77 PICTET INDIAN EQUITIES P EUR
16/10/2016
145,16 PICTET INDIAN EQUITIES P EUR
15/10/2016
145,16 PICTET INDIAN EQUITIES P EUR
14/10/2016
145,16 PICTET INDIAN EQUITIES P EUR
13/10/2016
143,90 PICTET INDIAN EQUITIES P EUR
12/10/2016
143,86 PICTET INDIAN EQUITIES P EUR
11/10/2016
143,86 PICTET INDIAN EQUITIES P EUR
10/10/2016
143,86 PICTET INDIAN EQUITIES P EUR
09/10/2016
143,70 PICTET INDIAN EQUITIES P EUR
08/10/2016
143,70 PICTET INDIAN EQUITIES P EUR
07/10/2016
143,70 PICTET INDIAN EQUITIES P EUR
06/10/2016
142,90 PICTET INDIAN EQUITIES P EUR
05/10/2016
143,86 PICTET INDIAN EQUITIES P EUR
04/10/2016
144,60 PICTET INDIAN EQUITIES P EUR
03/10/2016
142,76 PICTET INDIAN EQUITIES P EUR
02/10/2016
141,04 PICTET INDIAN EQUITIES P EUR
01/10/2016
141,04 PICTET INDIAN EQUITIES P EUR
30/09/2016
141,04 PICTET INDIAN EQUITIES P EUR
29/09/2016
138,87 PICTET INDIAN EQUITIES P EUR
28/09/2016
141,46 PICTET INDIAN EQUITIES P EUR
27/09/2016
140,40 PICTET INDIAN EQUITIES P EUR
26/09/2016
139,83 PICTET INDIAN EQUITIES P EUR
25/09/2016
141,18 PICTET INDIAN EQUITIES P EUR
24/09/2016
141,18 PICTET INDIAN EQUITIES P EUR
23/09/2016
141,18 PICTET INDIAN EQUITIES P EUR
22/09/2016
140,86 PICTET INDIAN EQUITIES P EUR
21/09/2016
140,31 PICTET INDIAN EQUITIES P EUR
20/09/2016
139,46 PICTET INDIAN EQUITIES P EUR
19/09/2016
140,05 PICTET INDIAN EQUITIES P EUR
18/09/2016
138,50 PICTET INDIAN EQUITIES P EUR
17/09/2016
138,50 PICTET INDIAN EQUITIES P EUR
16/09/2016
138,50 PICTET INDIAN EQUITIES P EUR
15/09/2016
138,40 PICTET INDIAN EQUITIES P EUR
14/09/2016
138,59 PICTET INDIAN EQUITIES P EUR
13/09/2016
138,37 PICTET INDIAN EQUITIES P EUR
12/09/2016
138,37 PICTET INDIAN EQUITIES P EUR
11/09/2016
140,04 PICTET INDIAN EQUITIES P EUR
10/09/2016
140,04 PICTET INDIAN EQUITIES P EUR
09/09/2016
140,04 PICTET INDIAN EQUITIES P EUR
08/09/2016
141,49 PICTET INDIAN EQUITIES P EUR
07/09/2016
141,90 PICTET INDIAN EQUITIES P EUR
06/09/2016
142,54 PICTET INDIAN EQUITIES P EUR
05/09/2016
140,19 PICTET INDIAN EQUITIES P EUR
04/09/2016
140,19 PICTET INDIAN EQUITIES P EUR
03/09/2016
140,19 PICTET INDIAN EQUITIES P EUR
02/09/2016
140,19 PICTET INDIAN EQUITIES P EUR
01/09/2016
139,76 PICTET INDIAN EQUITIES P EUR
31/08/2016
140,01 PICTET INDIAN EQUITIES P EUR
30/08/2016
138,96 PICTET INDIAN EQUITIES P EUR
29/08/2016
137,13 PICTET INDIAN EQUITIES P EUR
28/08/2016
135,66 PICTET INDIAN EQUITIES P EUR
27/08/2016
135,66 PICTET INDIAN EQUITIES P EUR
26/08/2016
135,66 PICTET INDIAN EQUITIES P EUR
25/08/2016
135,62 PICTET INDIAN EQUITIES P EUR
24/08/2016
136,59 PICTET INDIAN EQUITIES P EUR
23/08/2016
135,04 PICTET INDIAN EQUITIES P EUR
22/08/2016
134,76 PICTET INDIAN EQUITIES P EUR
21/08/2016
135,83 PICTET INDIAN EQUITIES P EUR
20/08/2016
135,83 PICTET INDIAN EQUITIES P EUR
19/08/2016
135,83 PICTET INDIAN EQUITIES P EUR
18/08/2016
136,43 PICTET INDIAN EQUITIES P EUR
17/08/2016
135,98 PICTET INDIAN EQUITIES P EUR
16/08/2016
135,86 PICTET INDIAN EQUITIES P EUR
15/08/2016
137,53 PICTET INDIAN EQUITIES P EUR
14/08/2016
137,53 PICTET INDIAN EQUITIES P EUR
13/08/2016
137,53 PICTET INDIAN EQUITIES P EUR
12/08/2016
137,53 PICTET INDIAN EQUITIES P EUR
11/08/2016
137,27 PICTET INDIAN EQUITIES P EUR
10/08/2016
136,78 PICTET INDIAN EQUITIES P EUR
09/08/2016
139,13 PICTET INDIAN EQUITIES P EUR
08/08/2016
139,84 PICTET INDIAN EQUITIES P EUR
07/08/2016
138,88 PICTET INDIAN EQUITIES P EUR
06/08/2016
138,88 PICTET INDIAN EQUITIES P EUR
05/08/2016
138,88 PICTET INDIAN EQUITIES P EUR
04/08/2016
137,23 PICTET INDIAN EQUITIES P EUR
03/08/2016
135,66 PICTET INDIAN EQUITIES P EUR
02/08/2016
137,27 PICTET INDIAN EQUITIES P EUR
01/08/2016
137,73 PICTET INDIAN EQUITIES P EUR
31/07/2016
136,86 PICTET INDIAN EQUITIES P EUR
30/07/2016
136,86 PICTET INDIAN EQUITIES P EUR
29/07/2016
136,86 PICTET INDIAN EQUITIES P EUR
28/07/2016
137,08 PICTET INDIAN EQUITIES P EUR
27/07/2016
137,50 PICTET INDIAN EQUITIES P EUR
26/07/2016
136,38 PICTET INDIAN EQUITIES P EUR
25/07/2016
136,89 PICTET INDIAN EQUITIES P EUR
24/07/2016
135,60 PICTET INDIAN EQUITIES P EUR
23/07/2016
135,60 PICTET INDIAN EQUITIES P EUR
22/07/2016
135,60 PICTET INDIAN EQUITIES P EUR
21/07/2016
134,72 PICTET INDIAN EQUITIES P EUR
20/07/2016
135,20 PICTET INDIAN EQUITIES P EUR
19/07/2016
133,36 PICTET INDIAN EQUITIES P EUR
18/07/2016
133,44 PICTET INDIAN EQUITIES P EUR
17/07/2016
133,03 PICTET INDIAN EQUITIES P EUR
16/07/2016
133,03 PICTET INDIAN EQUITIES P EUR
15/07/2016
133,03 PICTET INDIAN EQUITIES P EUR
14/07/2016
134,19 PICTET INDIAN EQUITIES P EUR
13/07/2016
133,13 PICTET INDIAN EQUITIES P EUR
12/07/2016
133,41 PICTET INDIAN EQUITIES P EUR
11/07/2016
132,76 PICTET INDIAN EQUITIES P EUR
10/07/2016
130,68 PICTET INDIAN EQUITIES P EUR
09/07/2016
130,68 PICTET INDIAN EQUITIES P EUR
08/07/2016
130,68 PICTET INDIAN EQUITIES P EUR
07/07/2016
130,14 PICTET INDIAN EQUITIES P EUR
06/07/2016
130,17 PICTET INDIAN EQUITIES P EUR
05/07/2016
130,17 PICTET INDIAN EQUITIES P EUR
04/07/2016
131,30 PICTET INDIAN EQUITIES P EUR
03/07/2016
130,37 PICTET INDIAN EQUITIES P EUR
02/07/2016
130,37 PICTET INDIAN EQUITIES P EUR
01/07/2016
130,37 PICTET INDIAN EQUITIES P EUR
30/06/2016
129,27 PICTET INDIAN EQUITIES P EUR
29/06/2016
128,31 PICTET INDIAN EQUITIES P EUR
28/06/2016
126,33 PICTET INDIAN EQUITIES P EUR
27/06/2016
127,06 PICTET INDIAN EQUITIES P EUR
26/06/2016
126,49 PICTET INDIAN EQUITIES P EUR
25/06/2016
126,49 PICTET INDIAN EQUITIES P EUR
24/06/2016
126,49 PICTET INDIAN EQUITIES P EUR
23/06/2016
126,92 PICTET INDIAN EQUITIES P EUR
22/06/2016
126,92 PICTET INDIAN EQUITIES P EUR
21/06/2016
126,61 PICTET INDIAN EQUITIES P EUR
20/06/2016
126,45 PICTET INDIAN EQUITIES P EUR
19/06/2016
126,77 PICTET INDIAN EQUITIES P EUR
18/06/2016
126,77 PICTET INDIAN EQUITIES P EUR
17/06/2016
126,77 PICTET INDIAN EQUITIES P EUR
16/06/2016
126,30 PICTET INDIAN EQUITIES P EUR
15/06/2016
127,46 PICTET INDIAN EQUITIES P EUR
14/06/2016
126,37 PICTET INDIAN EQUITIES P EUR
13/06/2016
125,50 PICTET INDIAN EQUITIES P EUR
12/06/2016
126,82 PICTET INDIAN EQUITIES P EUR
11/06/2016
126,82 PICTET INDIAN EQUITIES P EUR
10/06/2016
126,82 PICTET INDIAN EQUITIES P EUR
09/06/2016
126,61 PICTET INDIAN EQUITIES P EUR
08/06/2016
126,83 PICTET INDIAN EQUITIES P EUR
07/06/2016
126,02 PICTET INDIAN EQUITIES P EUR
06/06/2016
124,98 PICTET INDIAN EQUITIES P EUR
05/06/2016
126,60 PICTET INDIAN EQUITIES P EUR
04/06/2016
126,60 PICTET INDIAN EQUITIES P EUR
03/06/2016
126,60 PICTET INDIAN EQUITIES P EUR
02/06/2016
126,05 PICTET INDIAN EQUITIES P EUR
01/06/2016
126,20 PICTET INDIAN EQUITIES P EUR
31/05/2016
126,98 PICTET INDIAN EQUITIES P EUR
30/05/2016
127,48 PICTET INDIAN EQUITIES P EUR
29/05/2016
126,68 PICTET INDIAN EQUITIES P EUR
28/05/2016
126,68 PICTET INDIAN EQUITIES P EUR
27/05/2016
126,68 PICTET INDIAN EQUITIES P EUR
26/05/2016
125,42 PICTET INDIAN EQUITIES P EUR
25/05/2016
124,66 PICTET INDIAN EQUITIES P EUR
24/05/2016
121,09 PICTET INDIAN EQUITIES P EUR
23/05/2016
120,98 PICTET INDIAN EQUITIES P EUR
22/05/2016
120,39 PICTET INDIAN EQUITIES P EUR
21/05/2016
120,39 PICTET INDIAN EQUITIES P EUR
20/05/2016
120,39 PICTET INDIAN EQUITIES P EUR
19/05/2016
121,63 PICTET INDIAN EQUITIES P EUR
18/05/2016
122,51 PICTET INDIAN EQUITIES P EUR
17/05/2016
122,48 PICTET INDIAN EQUITIES P EUR
16/05/2016
121,39 PICTET INDIAN EQUITIES P EUR
15/05/2016
121,39 PICTET INDIAN EQUITIES P EUR
14/05/2016
121,39 PICTET INDIAN EQUITIES P EUR
13/05/2016
121,39 PICTET INDIAN EQUITIES P EUR
12/05/2016
121,49 PICTET INDIAN EQUITIES P EUR
11/05/2016
120,27 PICTET INDIAN EQUITIES P EUR
10/05/2016
120,63 PICTET INDIAN EQUITIES P EUR
09/05/2016
121,39 PICTET INDIAN EQUITIES P EUR
08/05/2016
119,59 PICTET INDIAN EQUITIES P EUR
07/05/2016
119,59 PICTET INDIAN EQUITIES P EUR
06/05/2016
119,59 PICTET INDIAN EQUITIES P EUR
05/05/2016
118,26 PICTET INDIAN EQUITIES P EUR
04/05/2016
118,26 PICTET INDIAN EQUITIES P EUR
03/05/2016
119,01 PICTET INDIAN EQUITIES P EUR
02/05/2016
120,85 PICTET INDIAN EQUITIES P EUR
01/05/2016
121,94 PICTET INDIAN EQUITIES P EUR
30/04/2016
121,94 PICTET INDIAN EQUITIES P EUR
29/04/2016
121,94 PICTET INDIAN EQUITIES P EUR
28/04/2016
122,80 PICTET INDIAN EQUITIES P EUR
27/04/2016
125,40 PICTET INDIAN EQUITIES P EUR
26/04/2016
125,38 PICTET INDIAN EQUITIES P EUR
25/04/2016
124,11 PICTET INDIAN EQUITIES P EUR
24/04/2016
125,19 PICTET INDIAN EQUITIES P EUR
23/04/2016
125,19 PICTET INDIAN EQUITIES P EUR
22/04/2016
125,19 PICTET INDIAN EQUITIES P EUR
21/04/2016
125,16 PICTET INDIAN EQUITIES P EUR
20/04/2016
124,21 PICTET INDIAN EQUITIES P EUR
19/04/2016
124,41 PICTET INDIAN EQUITIES P EUR
18/04/2016
124,41 PICTET INDIAN EQUITIES P EUR
17/04/2016
122,98 PICTET INDIAN EQUITIES P EUR
16/04/2016
122,98 PICTET INDIAN EQUITIES P EUR
15/04/2016
122,98 PICTET INDIAN EQUITIES P EUR
14/04/2016
122,98 PICTET INDIAN EQUITIES P EUR
13/04/2016
122,98 PICTET INDIAN EQUITIES P EUR
12/04/2016
119,84 PICTET INDIAN EQUITIES P EUR
11/04/2016
119,78 PICTET INDIAN EQUITIES P EUR
10/04/2016
118,32 PICTET INDIAN EQUITIES P EUR
09/04/2016
118,32 PICTET INDIAN EQUITIES P EUR
08/04/2016
118,32 PICTET INDIAN EQUITIES P EUR
07/04/2016
118,32 PICTET INDIAN EQUITIES P EUR
06/04/2016
119,33 PICTET INDIAN EQUITIES P EUR
05/04/2016
119,74 PICTET INDIAN EQUITIES P EUR
04/04/2016
122,35 PICTET INDIAN EQUITIES P EUR
03/04/2016
120,82 PICTET INDIAN EQUITIES P EUR
02/04/2016
120,82 PICTET INDIAN EQUITIES P EUR
01/04/2016
120,82 PICTET INDIAN EQUITIES P EUR
31/03/2016
121,10 PICTET INDIAN EQUITIES P EUR
30/03/2016
120,57 PICTET INDIAN EQUITIES P EUR
29/03/2016
119,14 PICTET INDIAN EQUITIES P EUR
28/03/2016
120,31 PICTET INDIAN EQUITIES P EUR
27/03/2016
120,31 PICTET INDIAN EQUITIES P EUR
26/03/2016
120,31 PICTET INDIAN EQUITIES P EUR
25/03/2016
120,31 PICTET INDIAN EQUITIES P EUR
24/03/2016
120,31 PICTET INDIAN EQUITIES P EUR
23/03/2016
120,31 PICTET INDIAN EQUITIES P EUR
22/03/2016
119,81 PICTET INDIAN EQUITIES P EUR
21/03/2016
119,36 PICTET INDIAN EQUITIES P EUR
20/03/2016
118,12 PICTET INDIAN EQUITIES P EUR
19/03/2016
118,12 PICTET INDIAN EQUITIES P EUR
18/03/2016
118,12 PICTET INDIAN EQUITIES P EUR
17/03/2016
115,79 PICTET INDIAN EQUITIES P EUR
16/03/2016
116,80 PICTET INDIAN EQUITIES P EUR
15/03/2016
116,62 PICTET INDIAN EQUITIES P EUR
14/03/2016
117,38 PICTET INDIAN EQUITIES P EUR
13/03/2016
116,55 PICTET INDIAN EQUITIES P EUR
12/03/2016
116,55 PICTET INDIAN EQUITIES P EUR
11/03/2016
116,55 PICTET INDIAN EQUITIES P EUR
10/03/2016
117,34 PICTET INDIAN EQUITIES P EUR
09/03/2016
118,15 PICTET INDIAN EQUITIES P EUR
08/03/2016
117,54 PICTET INDIAN EQUITIES P EUR
07/03/2016
118,67 PICTET INDIAN EQUITIES P EUR
06/03/2016
118,67 PICTET INDIAN EQUITIES P EUR
05/03/2016
118,67 PICTET INDIAN EQUITIES P EUR
04/03/2016
118,67 PICTET INDIAN EQUITIES P EUR
03/03/2016
119,45 PICTET INDIAN EQUITIES P EUR
02/03/2016
117,84 PICTET INDIAN EQUITIES P EUR
01/03/2016
115,00 PICTET INDIAN EQUITIES P EUR
29/02/2016
110,63 PICTET INDIAN EQUITIES P EUR
28/02/2016
109,05 PICTET INDIAN EQUITIES P EUR
27/02/2016
109,05 PICTET INDIAN EQUITIES P EUR
26/02/2016
109,05 PICTET INDIAN EQUITIES P EUR
25/02/2016
107,93 PICTET INDIAN EQUITIES P EUR
24/02/2016
109,40 PICTET INDIAN EQUITIES P EUR
23/02/2016
110,61 PICTET INDIAN EQUITIES P EUR
22/02/2016
111,52 PICTET INDIAN EQUITIES P EUR
21/02/2016
110,77 PICTET INDIAN EQUITIES P EUR
20/02/2016
110,77 PICTET INDIAN EQUITIES P EUR
19/02/2016
110,77 PICTET INDIAN EQUITIES P EUR
18/02/2016
110,77 PICTET INDIAN EQUITIES P EUR
17/02/2016
109,43 PICTET INDIAN EQUITIES P EUR
16/02/2016
108,28 PICTET INDIAN EQUITIES P EUR
15/02/2016
110,55 PICTET INDIAN EQUITIES P EUR
14/02/2016
105,92 PICTET INDIAN EQUITIES P EUR
13/02/2016
105,92 PICTET INDIAN EQUITIES P EUR
12/02/2016
105,92 PICTET INDIAN EQUITIES P EUR
11/02/2016
105,83 PICTET INDIAN EQUITIES P EUR
10/02/2016
110,14 PICTET INDIAN EQUITIES P EUR
09/02/2016
112,01 PICTET INDIAN EQUITIES P EUR
08/02/2016
115,36 PICTET INDIAN EQUITIES P EUR
07/02/2016
116,58 PICTET INDIAN EQUITIES P EUR
06/02/2016
116,58 PICTET INDIAN EQUITIES P EUR
05/02/2016
116,58 PICTET INDIAN EQUITIES P EUR
04/02/2016
115,55 PICTET INDIAN EQUITIES P EUR
03/02/2016
116,57 PICTET INDIAN EQUITIES P EUR
02/02/2016
118,82 PICTET INDIAN EQUITIES P EUR
01/02/2016
121,64 PICTET INDIAN EQUITIES P EUR
31/01/2016
120,90 PICTET INDIAN EQUITIES P EUR
30/01/2016
120,90 PICTET INDIAN EQUITIES P EUR
29/01/2016
120,90 PICTET INDIAN EQUITIES P EUR
28/01/2016
118,84 PICTET INDIAN EQUITIES P EUR
27/01/2016
119,66 PICTET INDIAN EQUITIES P EUR
26/01/2016
120,04 PICTET INDIAN EQUITIES P EUR
25/01/2016
120,04 PICTET INDIAN EQUITIES P EUR
24/01/2016
119,19 PICTET INDIAN EQUITIES P EUR
23/01/2016
119,19 PICTET INDIAN EQUITIES P EUR
22/01/2016
119,19 PICTET INDIAN EQUITIES P EUR
21/01/2016
116,05 PICTET INDIAN EQUITIES P EUR
20/01/2016
116,09 PICTET INDIAN EQUITIES P EUR
19/01/2016
118,36 PICTET INDIAN EQUITIES P EUR
18/01/2016
116,76 PICTET INDIAN EQUITIES P EUR
17/01/2016
118,54 PICTET INDIAN EQUITIES P EUR
16/01/2016
118,54 PICTET INDIAN EQUITIES P EUR
15/01/2016
118,54 PICTET INDIAN EQUITIES P EUR
14/01/2016
120,43 PICTET INDIAN EQUITIES P EUR
13/01/2016
123,22 PICTET INDIAN EQUITIES P EUR
12/01/2016
121,45 PICTET INDIAN EQUITIES P EUR
11/01/2016
121,75 PICTET INDIAN EQUITIES P EUR
10/01/2016
123,12 PICTET INDIAN EQUITIES P EUR
09/01/2016
123,12 PICTET INDIAN EQUITIES P EUR
08/01/2016
123,12 PICTET INDIAN EQUITIES P EUR
07/01/2016
122,22 PICTET INDIAN EQUITIES P EUR
06/01/2016
126,58 PICTET INDIAN EQUITIES P EUR
05/01/2016
127,45 PICTET INDIAN EQUITIES P EUR
04/01/2016
125,98 PICTET INDIAN EQUITIES P EUR
03/01/2016
128,91 PICTET INDIAN EQUITIES P EUR
02/01/2016
128,91 PICTET INDIAN EQUITIES P EUR
01/01/2016
128,91 PICTET INDIAN EQUITIES P EUR
31/12/2015
128,91 PICTET INDIAN EQUITIES P EUR
30/12/2015
127,98 PICTET INDIAN EQUITIES P EUR
29/12/2015
127,87 PICTET INDIAN EQUITIES P EUR
28/12/2015
128,20 PICTET INDIAN EQUITIES P EUR
27/12/2015
127,71 PICTET INDIAN EQUITIES P EUR
26/12/2015
127,71 PICTET INDIAN EQUITIES P EUR
25/12/2015
127,71 PICTET INDIAN EQUITIES P EUR
24/12/2015
127,71 PICTET INDIAN EQUITIES P EUR
23/12/2015
127,71 PICTET INDIAN EQUITIES P EUR
22/12/2015
126,40 PICTET INDIAN EQUITIES P EUR
21/12/2015
127,96 PICTET INDIAN EQUITIES P EUR
20/12/2015
127,54 PICTET INDIAN EQUITIES P EUR
19/12/2015
127,54 PICTET INDIAN EQUITIES P EUR
18/12/2015
127,54 PICTET INDIAN EQUITIES P EUR
17/12/2015
128,56 PICTET INDIAN EQUITIES P EUR
16/12/2015
125,32 PICTET INDIAN EQUITIES P EUR
15/12/2015
123,70 PICTET INDIAN EQUITIES P EUR
14/12/2015
123,20 PICTET INDIAN EQUITIES P EUR
13/12/2015
123,57 PICTET INDIAN EQUITIES P EUR
12/12/2015
123,57 PICTET INDIAN EQUITIES P EUR
11/12/2015
123,57 PICTET INDIAN EQUITIES P EUR
10/12/2015
125,45 PICTET INDIAN EQUITIES P EUR
09/12/2015
125,04 PICTET INDIAN EQUITIES P EUR
08/12/2015
127,36 PICTET INDIAN EQUITIES P EUR
07/12/2015
128,56 PICTET INDIAN EQUITIES P EUR
06/12/2015
127,76 PICTET INDIAN EQUITIES P EUR
05/12/2015
127,76 PICTET INDIAN EQUITIES P EUR
04/12/2015
127,76 PICTET INDIAN EQUITIES P EUR
03/12/2015
132,80 PICTET INDIAN EQUITIES P EUR
02/12/2015
133,61 PICTET INDIAN EQUITIES P EUR
01/12/2015
134,16 PICTET INDIAN EQUITIES P EUR
30/11/2015
133,80 PICTET INDIAN EQUITIES P EUR
29/11/2015
133,58 PICTET INDIAN EQUITIES P EUR
28/11/2015
133,58 PICTET INDIAN EQUITIES P EUR
27/11/2015
133,58 PICTET INDIAN EQUITIES P EUR
26/11/2015
133,16 PICTET INDIAN EQUITIES P EUR
25/11/2015
132,21 PICTET INDIAN EQUITIES P EUR
24/11/2015
132,21 PICTET INDIAN EQUITIES P EUR
23/11/2015
132,92 PICTET INDIAN EQUITIES P EUR
22/11/2015
132,52 PICTET INDIAN EQUITIES P EUR
21/11/2015
132,52 PICTET INDIAN EQUITIES P EUR
20/11/2015
132,52 PICTET INDIAN EQUITIES P EUR
19/11/2015
132,18 PICTET INDIAN EQUITIES P EUR
18/11/2015
130,72 PICTET INDIAN EQUITIES P EUR
17/11/2015
132,76 PICTET INDIAN EQUITIES P EUR
16/11/2015
130,96 PICTET INDIAN EQUITIES P EUR
15/11/2015
130,11 PICTET INDIAN EQUITIES P EUR
14/11/2015
130,11 PICTET INDIAN EQUITIES P EUR
13/11/2015
130,11 PICTET INDIAN EQUITIES P EUR
12/11/2015
130,39 PICTET INDIAN EQUITIES P EUR
11/11/2015
130,39 PICTET INDIAN EQUITIES P EUR
10/11/2015
130,41 PICTET INDIAN EQUITIES P EUR
09/11/2015
132,36 PICTET INDIAN EQUITIES P EUR
08/11/2015
131,68 PICTET INDIAN EQUITIES P EUR
07/11/2015
131,68 PICTET INDIAN EQUITIES P EUR
06/11/2015
131,68 PICTET INDIAN EQUITIES P EUR
05/11/2015
132,22 PICTET INDIAN EQUITIES P EUR
04/11/2015
133,21 PICTET INDIAN EQUITIES P EUR
03/11/2015
132,42 PICTET INDIAN EQUITIES P EUR
02/11/2015
131,52 PICTET INDIAN EQUITIES P EUR
01/11/2015
132,35 PICTET INDIAN EQUITIES P EUR
31/10/2015
132,35 PICTET INDIAN EQUITIES P EUR
30/10/2015
132,35 PICTET INDIAN EQUITIES P EUR
29/10/2015
134,14 PICTET INDIAN EQUITIES P EUR
28/10/2015
133,82 PICTET INDIAN EQUITIES P EUR
27/10/2015
135,21 PICTET INDIAN EQUITIES P EUR
26/10/2015
135,16 PICTET INDIAN EQUITIES P EUR
25/10/2015
134,17 PICTET INDIAN EQUITIES P EUR
24/10/2015
134,17 PICTET INDIAN EQUITIES P EUR
23/10/2015
134,17 PICTET INDIAN EQUITIES P EUR
22/10/2015
130,28 PICTET INDIAN EQUITIES P EUR
21/10/2015
130,28 PICTET INDIAN EQUITIES P EUR
20/10/2015
130,30 PICTET INDIAN EQUITIES P EUR
19/10/2015
130,95 PICTET INDIAN EQUITIES P EUR
18/10/2015
129,66 PICTET INDIAN EQUITIES P EUR
17/10/2015
129,66 PICTET INDIAN EQUITIES P EUR
16/10/2015
129,66 PICTET INDIAN EQUITIES P EUR
15/10/2015
127,66 PICTET INDIAN EQUITIES P EUR
14/10/2015
126,97 PICTET INDIAN EQUITIES P EUR
13/10/2015
127,67 PICTET INDIAN EQUITIES P EUR
12/10/2015
128,18 PICTET INDIAN EQUITIES P EUR
11/10/2015
128,96 PICTET INDIAN EQUITIES P EUR
10/10/2015
128,96 PICTET INDIAN EQUITIES P EUR
09/10/2015
128,96 PICTET INDIAN EQUITIES P EUR
08/10/2015
127,63 PICTET INDIAN EQUITIES P EUR
07/10/2015
129,57 PICTET INDIAN EQUITIES P EUR
06/10/2015
129,47 PICTET INDIAN EQUITIES P EUR
05/10/2015
128,23 PICTET INDIAN EQUITIES P EUR
04/10/2015
126,59 PICTET INDIAN EQUITIES P EUR
03/10/2015
126,59 PICTET INDIAN EQUITIES P EUR
02/10/2015
126,59 PICTET INDIAN EQUITIES P EUR
01/10/2015
126,59 PICTET INDIAN EQUITIES P EUR
30/09/2015
126,30 PICTET INDIAN EQUITIES P EUR
29/09/2015
123,47 PICTET INDIAN EQUITIES P EUR
28/09/2015
123,67 PICTET INDIAN EQUITIES P EUR
27/09/2015
124,75 PICTET INDIAN EQUITIES P EUR
26/09/2015
124,75 PICTET INDIAN EQUITIES P EUR
25/09/2015
124,75 PICTET INDIAN EQUITIES P EUR
24/09/2015
124,75 PICTET INDIAN EQUITIES P EUR
23/09/2015
124,75 PICTET INDIAN EQUITIES P EUR
22/09/2015
124,10 PICTET INDIAN EQUITIES P EUR
21/09/2015
125,34 PICTET INDIAN EQUITIES P EUR
20/09/2015
122,79 PICTET INDIAN EQUITIES P EUR
19/09/2015
122,79 PICTET INDIAN EQUITIES P EUR
18/09/2015
122,79 PICTET INDIAN EQUITIES P EUR
17/09/2015
123,49 PICTET INDIAN EQUITIES P EUR
16/09/2015
123,49 PICTET INDIAN EQUITIES P EUR
15/09/2015
122,06 PICTET INDIAN EQUITIES P EUR
14/09/2015
122,31 PICTET INDIAN EQUITIES P EUR
13/09/2015
121,57 PICTET INDIAN EQUITIES P EUR
12/09/2015
121,57 PICTET INDIAN EQUITIES P EUR
11/09/2015
121,57 PICTET INDIAN EQUITIES P EUR
10/09/2015
122,71 PICTET INDIAN EQUITIES P EUR
09/09/2015
123,76 PICTET INDIAN EQUITIES P EUR
08/09/2015
121,90 PICTET INDIAN EQUITIES P EUR
07/09/2015
119,83 PICTET INDIAN EQUITIES P EUR
06/09/2015
122,53 PICTET INDIAN EQUITIES P EUR
05/09/2015
122,53 PICTET INDIAN EQUITIES P EUR
04/09/2015
122,53 PICTET INDIAN EQUITIES P EUR
03/09/2015
124,98 PICTET INDIAN EQUITIES P EUR
02/09/2015
122,96 PICTET INDIAN EQUITIES P EUR
01/09/2015
123,28 PICTET INDIAN EQUITIES P EUR
31/08/2015
126,21 PICTET INDIAN EQUITIES P EUR
30/08/2015
126,38 PICTET INDIAN EQUITIES P EUR
29/08/2015
126,38 PICTET INDIAN EQUITIES P EUR
28/08/2015
126,38 PICTET INDIAN EQUITIES P EUR
27/08/2015
125,56 PICTET INDIAN EQUITIES P EUR
26/08/2015
121,16 PICTET INDIAN EQUITIES P EUR
25/08/2015
121,12 PICTET INDIAN EQUITIES P EUR
24/08/2015
119,40 PICTET INDIAN EQUITIES P EUR
23/08/2015
130,52 PICTET INDIAN EQUITIES P EUR
22/08/2015
130,52 PICTET INDIAN EQUITIES P EUR
21/08/2015
130,52 PICTET INDIAN EQUITIES P EUR
20/08/2015
133,64 PICTET INDIAN EQUITIES P EUR
19/08/2015
137,61 PICTET INDIAN EQUITIES P EUR
18/08/2015
136,63 PICTET INDIAN EQUITIES P EUR
17/08/2015
136,12 PICTET INDIAN EQUITIES P EUR
16/08/2015
136,75 PICTET INDIAN EQUITIES P EUR
15/08/2015
136,75 PICTET INDIAN EQUITIES P EUR
14/08/2015
136,75 PICTET INDIAN EQUITIES P EUR
13/08/2015
134,95 PICTET INDIAN EQUITIES P EUR
12/08/2015
135,49 PICTET INDIAN EQUITIES P EUR
11/08/2015
139,18 PICTET INDIAN EQUITIES P EUR
10/08/2015
141,62 PICTET INDIAN EQUITIES P EUR
09/08/2015
142,86 PICTET INDIAN EQUITIES P EUR
08/08/2015
142,86 PICTET INDIAN EQUITIES P EUR
07/08/2015
142,86 PICTET INDIAN EQUITIES P EUR
06/08/2015
143,09 PICTET INDIAN EQUITIES P EUR
05/08/2015
142,54 PICTET INDIAN EQUITIES P EUR
04/08/2015
140,16 PICTET INDIAN EQUITIES P EUR
03/08/2015
140,19 PICTET INDIAN EQUITIES P EUR
02/08/2015
140,07 PICTET INDIAN EQUITIES P EUR
01/08/2015
140,07 PICTET INDIAN EQUITIES P EUR
31/07/2015
140,07 PICTET INDIAN EQUITIES P EUR
30/07/2015
138,59 PICTET INDIAN EQUITIES P EUR
29/07/2015
136,84 PICTET INDIAN EQUITIES P EUR
28/07/2015
135,87 PICTET INDIAN EQUITIES P EUR
27/07/2015
136,04 PICTET INDIAN EQUITIES P EUR
26/07/2015
140,21 PICTET INDIAN EQUITIES P EUR
25/07/2015
140,21 PICTET INDIAN EQUITIES P EUR
24/07/2015
140,21 PICTET INDIAN EQUITIES P EUR
23/07/2015
140,89 PICTET INDIAN EQUITIES P EUR
22/07/2015
142,02 PICTET INDIAN EQUITIES P EUR
21/07/2015
141,98 PICTET INDIAN EQUITIES P EUR
20/07/2015
142,85 PICTET INDIAN EQUITIES P EUR
19/07/2015
142,42 PICTET INDIAN EQUITIES P EUR
18/07/2015
142,42 PICTET INDIAN EQUITIES P EUR
17/07/2015
142,42 PICTET INDIAN EQUITIES P EUR
16/07/2015
141,69 PICTET INDIAN EQUITIES P EUR
15/07/2015
139,37 PICTET INDIAN EQUITIES P EUR
14/07/2015
137,92 PICTET INDIAN EQUITIES P EUR
13/07/2015
137,81 PICTET INDIAN EQUITIES P EUR
12/07/2015
135,38 PICTET INDIAN EQUITIES P EUR
11/07/2015
135,38 PICTET INDIAN EQUITIES P EUR
10/07/2015
135,38 PICTET INDIAN EQUITIES P EUR
09/07/2015
136,44 PICTET INDIAN EQUITIES P EUR
08/07/2015
137,35 PICTET INDIAN EQUITIES P EUR
07/07/2015
140,08 PICTET INDIAN EQUITIES P EUR
06/07/2015
139,93 PICTET INDIAN EQUITIES P EUR
05/07/2015
138,54 PICTET INDIAN EQUITIES P EUR
04/07/2015
138,54 PICTET INDIAN EQUITIES P EUR
03/07/2015
138,54 PICTET INDIAN EQUITIES P EUR
02/07/2015
138,58 PICTET INDIAN EQUITIES P EUR
01/07/2015
138,06 PICTET INDIAN EQUITIES P EUR
30/06/2015
135,65 PICTET INDIAN EQUITIES P EUR
29/06/2015
136,58 PICTET INDIAN EQUITIES P EUR
28/06/2015
137,52 PICTET INDIAN EQUITIES P EUR
27/06/2015
137,52 PICTET INDIAN EQUITIES P EUR
26/06/2015
137,52 PICTET INDIAN EQUITIES P EUR
25/06/2015
137,33 PICTET INDIAN EQUITIES P EUR
24/06/2015
136,36 PICTET INDIAN EQUITIES P EUR
23/06/2015
134,98 PICTET INDIAN EQUITIES P EUR
22/06/2015
134,98 PICTET INDIAN EQUITIES P EUR
21/06/2015
133,55 PICTET INDIAN EQUITIES P EUR
20/06/2015
133,55 PICTET INDIAN EQUITIES P EUR
19/06/2015
133,55 PICTET INDIAN EQUITIES P EUR
18/06/2015
131,22 PICTET INDIAN EQUITIES P EUR
17/06/2015
131,04 PICTET INDIAN EQUITIES P EUR
16/06/2015
130,46 PICTET INDIAN EQUITIES P EUR
15/06/2015
130,45 PICTET INDIAN EQUITIES P EUR
14/06/2015
130,47 PICTET INDIAN EQUITIES P EUR
13/06/2015
130,47 PICTET INDIAN EQUITIES P EUR
12/06/2015
130,47 PICTET INDIAN EQUITIES P EUR
11/06/2015
130,11 PICTET INDIAN EQUITIES P EUR
10/06/2015
132,40 PICTET INDIAN EQUITIES P EUR
09/06/2015
131,04 PICTET INDIAN EQUITIES P EUR
08/06/2015
132,52 PICTET INDIAN EQUITIES P EUR
07/06/2015
132,05 PICTET INDIAN EQUITIES P EUR
06/06/2015
132,05 PICTET INDIAN EQUITIES P EUR
05/06/2015
132,05 PICTET INDIAN EQUITIES P EUR
04/06/2015
131,02 PICTET INDIAN EQUITIES P EUR
03/06/2015
133,93 PICTET INDIAN EQUITIES P EUR
02/06/2015
137,43 PICTET INDIAN EQUITIES P EUR
01/06/2015
141,90 PICTET INDIAN EQUITIES P EUR
31/05/2015
140,85 PICTET INDIAN EQUITIES P EUR
30/05/2015
140,85 PICTET INDIAN EQUITIES P EUR
29/05/2015
140,85 PICTET INDIAN EQUITIES P EUR
28/05/2015
139,89 PICTET INDIAN EQUITIES P EUR
27/05/2015
140,29 PICTET INDIAN EQUITIES P EUR
26/05/2015
140,44 PICTET INDIAN EQUITIES P EUR
25/05/2015
138,94 PICTET INDIAN EQUITIES P EUR
24/05/2015
138,94 PICTET INDIAN EQUITIES P EUR
23/05/2015
138,94 PICTET INDIAN EQUITIES P EUR
22/05/2015
138,94 PICTET INDIAN EQUITIES P EUR
21/05/2015
138,51 PICTET INDIAN EQUITIES P EUR
20/05/2015
138,49 PICTET INDIAN EQUITIES P EUR
19/05/2015
137,18 PICTET INDIAN EQUITIES P EUR
18/05/2015
134,78 PICTET INDIAN EQUITIES P EUR
17/05/2015
134,54 PICTET INDIAN EQUITIES P EUR
16/05/2015
134,54 PICTET INDIAN EQUITIES P EUR
15/05/2015
134,54 PICTET INDIAN EQUITIES P EUR
14/05/2015
134,02 PICTET INDIAN EQUITIES P EUR
13/05/2015
134,02 PICTET INDIAN EQUITIES P EUR
12/05/2015
130,65 PICTET INDIAN EQUITIES P EUR
11/05/2015
134,96 PICTET INDIAN EQUITIES P EUR
10/05/2015
132,24 PICTET INDIAN EQUITIES P EUR
09/05/2015
132,24 PICTET INDIAN EQUITIES P EUR
08/05/2015
132,24 PICTET INDIAN EQUITIES P EUR
07/05/2015
128,05 PICTET INDIAN EQUITIES P EUR
06/05/2015
131,98 PICTET INDIAN EQUITIES P EUR
05/05/2015
136,99 PICTET INDIAN EQUITIES P EUR
04/05/2015
133,68 PICTET INDIAN EQUITIES P EUR
03/05/2015
133,68 PICTET INDIAN EQUITIES P EUR
02/05/2015
133,68 PICTET INDIAN EQUITIES P EUR
01/05/2015
133,68 PICTET INDIAN EQUITIES P EUR
30/04/2015
133,68 PICTET INDIAN EQUITIES P EUR
29/04/2015
137,78 PICTET INDIAN EQUITIES P EUR
28/04/2015
138,46 PICTET INDIAN EQUITIES P EUR
27/04/2015
136,99 PICTET INDIAN EQUITIES P EUR
26/04/2015
139,00 PICTET INDIAN EQUITIES P EUR
25/04/2015
139,00 PICTET INDIAN EQUITIES P EUR
24/04/2015
139,00 PICTET INDIAN EQUITIES P EUR
23/04/2015
142,40 PICTET INDIAN EQUITIES P EUR
22/04/2015
142,40 PICTET INDIAN EQUITIES P EUR
21/04/2015
143,08 PICTET INDIAN EQUITIES P EUR
20/04/2015
143,21 PICTET INDIAN EQUITIES P EUR
19/04/2015
146,53 PICTET INDIAN EQUITIES P EUR
18/04/2015
146,53 PICTET INDIAN EQUITIES P EUR
17/04/2015
146,53 PICTET INDIAN EQUITIES P EUR
16/04/2015
150,99 PICTET INDIAN EQUITIES P EUR
15/04/2015
152,23 PICTET INDIAN EQUITIES P EUR
14/04/2015
154,39 PICTET INDIAN EQUITIES P EUR
13/04/2015
154,39 PICTET INDIAN EQUITIES P EUR
12/04/2015
153,48 PICTET INDIAN EQUITIES P EUR
11/04/2015
153,48 PICTET INDIAN EQUITIES P EUR
10/04/2015
153,48 PICTET INDIAN EQUITIES P EUR
09/04/2015
151,21 PICTET INDIAN EQUITIES P EUR
08/04/2015
147,65 PICTET INDIAN EQUITIES P EUR
07/04/2015
146,47 PICTET INDIAN EQUITIES P EUR
06/04/2015
146,82 PICTET INDIAN EQUITIES P EUR
05/04/2015
146,82 PICTET INDIAN EQUITIES P EUR
04/04/2015
146,82 PICTET INDIAN EQUITIES P EUR
03/04/2015
146,82 PICTET INDIAN EQUITIES P EUR
02/04/2015
146,82 PICTET INDIAN EQUITIES P EUR
01/04/2015
146,82 PICTET INDIAN EQUITIES P EUR
31/03/2015
145,68 PICTET INDIAN EQUITIES P EUR
30/03/2015
144,13 PICTET INDIAN EQUITIES P EUR
29/03/2015
142,93 PICTET INDIAN EQUITIES P EUR
28/03/2015
142,93 PICTET INDIAN EQUITIES P EUR
27/03/2015
142,93 PICTET INDIAN EQUITIES P EUR
26/03/2015
139,60 PICTET INDIAN EQUITIES P EUR
25/03/2015
143,42 PICTET INDIAN EQUITIES P EUR
24/03/2015
143,83 PICTET INDIAN EQUITIES P EUR
23/03/2015
145,85 PICTET INDIAN EQUITIES P EUR
22/03/2015
148,29 PICTET INDIAN EQUITIES P EUR
21/03/2015
148,29 PICTET INDIAN EQUITIES P EUR
20/03/2015
148,29 PICTET INDIAN EQUITIES P EUR
19/03/2015
149,41 PICTET INDIAN EQUITIES P EUR
18/03/2015
150,92 PICTET INDIAN EQUITIES P EUR
17/03/2015
151,41 PICTET INDIAN EQUITIES P EUR
16/03/2015
150,51 PICTET INDIAN EQUITIES P EUR
15/03/2015
149,08 PICTET INDIAN EQUITIES P EUR
14/03/2015
149,08 PICTET INDIAN EQUITIES P EUR
13/03/2015
149,08 PICTET INDIAN EQUITIES P EUR
12/03/2015
151,59 PICTET INDIAN EQUITIES P EUR
11/03/2015
150,54 PICTET INDIAN EQUITIES P EUR
10/03/2015
148,65 PICTET INDIAN EQUITIES P EUR
09/03/2015
147,86 PICTET INDIAN EQUITIES P EUR
08/03/2015
148,81 PICTET INDIAN EQUITIES P EUR
07/03/2015
148,81 PICTET INDIAN EQUITIES P EUR
06/03/2015
148,81 PICTET INDIAN EQUITIES P EUR
05/03/2015
148,81 PICTET INDIAN EQUITIES P EUR
04/03/2015
147,39 PICTET INDIAN EQUITIES P EUR
03/03/2015
148,25 PICTET INDIAN EQUITIES P EUR
02/03/2015
146,83 PICTET INDIAN EQUITIES P EUR
01/03/2015
144,02 PICTET INDIAN EQUITIES P EUR
28/02/2015
144,02 PICTET INDIAN EQUITIES P EUR
27/02/2015
144,02 PICTET INDIAN EQUITIES P EUR
26/02/2015
140,38 PICTET INDIAN EQUITIES P EUR
25/02/2015
140,89 PICTET INDIAN EQUITIES P EUR
24/02/2015
140,73 PICTET INDIAN EQUITIES P EUR
23/02/2015
140,88 PICTET INDIAN EQUITIES P EUR
22/02/2015
141,66 PICTET INDIAN EQUITIES P EUR
21/02/2015
141,66 PICTET INDIAN EQUITIES P EUR
20/02/2015
141,66 PICTET INDIAN EQUITIES P EUR
19/02/2015
141,44 PICTET INDIAN EQUITIES P EUR
18/02/2015
141,14 PICTET INDIAN EQUITIES P EUR
17/02/2015
139,87 PICTET INDIAN EQUITIES P EUR
16/02/2015
139,87 PICTET INDIAN EQUITIES P EUR
15/02/2015
140,25 PICTET INDIAN EQUITIES P EUR
14/02/2015
140,25 PICTET INDIAN EQUITIES P EUR
13/02/2015
140,25 PICTET INDIAN EQUITIES P EUR
12/02/2015
139,05 PICTET INDIAN EQUITIES P EUR
11/02/2015
137,99 PICTET INDIAN EQUITIES P EUR
10/02/2015
137,47 PICTET INDIAN EQUITIES P EUR
09/02/2015
135,77 PICTET INDIAN EQUITIES P EUR
08/02/2015
136,59 PICTET INDIAN EQUITIES P EUR
07/02/2015
136,59 PICTET INDIAN EQUITIES P EUR
06/02/2015
136,59 PICTET INDIAN EQUITIES P EUR
05/02/2015
138,09 PICTET INDIAN EQUITIES P EUR
04/02/2015
137,12 PICTET INDIAN EQUITIES P EUR
03/02/2015
138,91 PICTET INDIAN EQUITIES P EUR
02/02/2015
140,00 PICTET INDIAN EQUITIES P EUR
01/02/2015
138,50 PICTET INDIAN EQUITIES P EUR
31/01/2015
138,50 PICTET INDIAN EQUITIES P EUR
30/01/2015
138,50 PICTET INDIAN EQUITIES P EUR
29/01/2015
140,55 PICTET INDIAN EQUITIES P EUR
28/01/2015
140,89 PICTET INDIAN EQUITIES P EUR
27/01/2015
141,30 PICTET INDIAN EQUITIES P EUR
26/01/2015
140,46 PICTET INDIAN EQUITIES P EUR
25/01/2015
140,46 PICTET INDIAN EQUITIES P EUR
24/01/2015
140,46 PICTET INDIAN EQUITIES P EUR
23/01/2015
140,46 PICTET INDIAN EQUITIES P EUR
22/01/2015
134,81 PICTET INDIAN EQUITIES P EUR
21/01/2015
134,99 PICTET INDIAN EQUITIES P EUR
20/01/2015
133,95 PICTET INDIAN EQUITIES P EUR
19/01/2015
132,02 PICTET INDIAN EQUITIES P EUR
18/01/2015
130,51 PICTET INDIAN EQUITIES P EUR
17/01/2015
130,51 PICTET INDIAN EQUITIES P EUR
16/01/2015
130,51 PICTET INDIAN EQUITIES P EUR
15/01/2015
129,09 PICTET INDIAN EQUITIES P EUR
14/01/2015
125,39 PICTET INDIAN EQUITIES P EUR
13/01/2015
125,67 PICTET INDIAN EQUITIES P EUR
12/01/2015
125,65 PICTET INDIAN EQUITIES P EUR
11/01/2015
124,76 PICTET INDIAN EQUITIES P EUR
10/01/2015
124,76 PICTET INDIAN EQUITIES P EUR
09/01/2015
124,76 PICTET INDIAN EQUITIES P EUR
08/01/2015
123,67 PICTET INDIAN EQUITIES P EUR
07/01/2015
120,12 PICTET INDIAN EQUITIES P EUR
06/01/2015
119,54 PICTET INDIAN EQUITIES P EUR
05/01/2015
123,19 PICTET INDIAN EQUITIES P EUR
04/01/2015
122,16 PICTET INDIAN EQUITIES P EUR
03/01/2015
122,16 PICTET INDIAN EQUITIES P EUR
02/01/2015
122,16 PICTET INDIAN EQUITIES P EUR
01/01/2015
119,53 PICTET INDIAN EQUITIES P EUR
31/12/2014
119,53 PICTET INDIAN EQUITIES P EUR
30/12/2014
118,42 PICTET INDIAN EQUITIES P EUR
29/12/2014
117,03 PICTET INDIAN EQUITIES P EUR
28/12/2014
116,15 PICTET INDIAN EQUITIES P EUR
27/12/2014
116,15 PICTET INDIAN EQUITIES P EUR
26/12/2014
116,15 PICTET INDIAN EQUITIES P EUR
25/12/2014
116,15 PICTET INDIAN EQUITIES P EUR
24/12/2014
116,15 PICTET INDIAN EQUITIES P EUR
23/12/2014
116,69 PICTET INDIAN EQUITIES P EUR
22/12/2014
117,46 PICTET INDIAN EQUITIES P EUR
21/12/2014
116,23 PICTET INDIAN EQUITIES P EUR
20/12/2014
116,23 PICTET INDIAN EQUITIES P EUR
19/12/2014
116,23 PICTET INDIAN EQUITIES P EUR
18/12/2014
114,76 PICTET INDIAN EQUITIES P EUR
17/12/2014
111,07 PICTET INDIAN EQUITIES P EUR
16/12/2014
110,98 PICTET INDIAN EQUITIES P EUR
15/12/2014
114,81 PICTET INDIAN EQUITIES P EUR
14/12/2014
116,03 PICTET INDIAN EQUITIES P EUR
13/12/2014
116,03 PICTET INDIAN EQUITIES P EUR
12/12/2014
116,03 PICTET INDIAN EQUITIES P EUR
11/12/2014
116,77 PICTET INDIAN EQUITIES P EUR
10/12/2014
118,87 PICTET INDIAN EQUITIES P EUR
09/12/2014
118,58 PICTET INDIAN EQUITIES P EUR
08/12/2014
120,87 PICTET INDIAN EQUITIES P EUR
07/12/2014
121,71 PICTET INDIAN EQUITIES P EUR
06/12/2014
121,71 PICTET INDIAN EQUITIES P EUR
05/12/2014
121,71 PICTET INDIAN EQUITIES P EUR
04/12/2014
122,14 PICTET INDIAN EQUITIES P EUR
03/12/2014
121,86 PICTET INDIAN EQUITIES P EUR
02/12/2014
119,95 PICTET INDIAN EQUITIES P EUR
01/12/2014
119,39 PICTET INDIAN EQUITIES P EUR
30/11/2014
119,10 PICTET INDIAN EQUITIES P EUR
29/11/2014
119,10 PICTET INDIAN EQUITIES P EUR
28/11/2014
119,10 PICTET INDIAN EQUITIES P EUR
27/11/2014
117,60 PICTET INDIAN EQUITIES P EUR
26/11/2014
117,39 PICTET INDIAN EQUITIES P EUR
25/11/2014
117,31 PICTET INDIAN EQUITIES P EUR
24/11/2014
118,29 PICTET INDIAN EQUITIES P EUR
23/11/2014
117,70 PICTET INDIAN EQUITIES P EUR
22/11/2014
117,70 PICTET INDIAN EQUITIES P EUR
21/11/2014
117,70 PICTET INDIAN EQUITIES P EUR
20/11/2014
115,70 PICTET INDIAN EQUITIES P EUR
19/11/2014
115,86 PICTET INDIAN EQUITIES P EUR
18/11/2014
116,84 PICTET INDIAN EQUITIES P EUR
17/11/2014
116,91 PICTET INDIAN EQUITIES P EUR
16/11/2014
116,78 PICTET INDIAN EQUITIES P EUR
15/11/2014
116,78 PICTET INDIAN EQUITIES P EUR
14/11/2014
116,78 PICTET INDIAN EQUITIES P EUR
13/11/2014
116,82 PICTET INDIAN EQUITIES P EUR
12/11/2014
117,26 PICTET INDIAN EQUITIES P EUR
11/11/2014
116,60 PICTET INDIAN EQUITIES P EUR
10/11/2014
115,08 PICTET INDIAN EQUITIES P EUR
09/11/2014
116,03 PICTET INDIAN EQUITIES P EUR
08/11/2014
116,03 PICTET INDIAN EQUITIES P EUR
07/11/2014
116,03 PICTET INDIAN EQUITIES P EUR
06/11/2014
114,73 PICTET INDIAN EQUITIES P EUR
05/11/2014
114,73 PICTET INDIAN EQUITIES P EUR
04/11/2014
114,41 PICTET INDIAN EQUITIES P EUR
03/11/2014
114,41 PICTET INDIAN EQUITIES P EUR
02/11/2014
113,60 PICTET INDIAN EQUITIES P EUR
01/11/2014
113,60 PICTET INDIAN EQUITIES P EUR
31/10/2014
113,60 PICTET INDIAN EQUITIES P EUR
30/10/2014
111,52 PICTET INDIAN EQUITIES P EUR
29/10/2014
109,38 PICTET INDIAN EQUITIES P EUR
28/10/2014
109,07 PICTET INDIAN EQUITIES P EUR
27/10/2014
108,88 PICTET INDIAN EQUITIES P EUR
26/10/2014
108,42 PICTET INDIAN EQUITIES P EUR
25/10/2014
108,42 PICTET INDIAN EQUITIES P EUR
24/10/2014
108,42 PICTET INDIAN EQUITIES P EUR
23/10/2014
108,42 PICTET INDIAN EQUITIES P EUR
22/10/2014
108,42 PICTET INDIAN EQUITIES P EUR
21/10/2014
106,28 PICTET INDIAN EQUITIES P EUR
20/10/2014
105,66 PICTET INDIAN EQUITIES P EUR
19/10/2014
104,02 PICTET INDIAN EQUITIES P EUR
18/10/2014
104,02 PICTET INDIAN EQUITIES P EUR
17/10/2014
104,02 PICTET INDIAN EQUITIES P EUR
16/10/2014
103,57 PICTET INDIAN EQUITIES P EUR
15/10/2014
107,11 PICTET INDIAN EQUITIES P EUR
14/10/2014
107,11 PICTET INDIAN EQUITIES P EUR
13/10/2014
107,06 PICTET INDIAN EQUITIES P EUR
12/10/2014
106,72 PICTET INDIAN EQUITIES P EUR
11/10/2014
106,72 PICTET INDIAN EQUITIES P EUR
10/10/2014
106,72 PICTET INDIAN EQUITIES P EUR
09/10/2014
107,78 PICTET INDIAN EQUITIES P EUR
08/10/2014
106,51 PICTET INDIAN EQUITIES P EUR
07/10/2014
106,95 PICTET INDIAN EQUITIES P EUR
06/10/2014
107,79 PICTET INDIAN EQUITIES P EUR
05/10/2014
107,79 PICTET INDIAN EQUITIES P EUR
04/10/2014
107,79 PICTET INDIAN EQUITIES P EUR
03/10/2014
107,79 PICTET INDIAN EQUITIES P EUR
02/10/2014
107,79 PICTET INDIAN EQUITIES P EUR
01/10/2014
107,79 PICTET INDIAN EQUITIES P EUR
30/09/2014
107,89 PICTET INDIAN EQUITIES P EUR
29/09/2014
107,82 PICTET INDIAN EQUITIES P EUR
28/09/2014
107,98 PICTET INDIAN EQUITIES P EUR
27/09/2014
107,98 PICTET INDIAN EQUITIES P EUR
26/09/2014
107,98 PICTET INDIAN EQUITIES P EUR
25/09/2014
106,85 PICTET INDIAN EQUITIES P EUR
24/09/2014
107,81 PICTET INDIAN EQUITIES P EUR
23/09/2014
107,84 PICTET INDIAN EQUITIES P EUR
22/09/2014
109,74 PICTET INDIAN EQUITIES P EUR
21/09/2014
109,18 PICTET INDIAN EQUITIES P EUR
20/09/2014
109,18 PICTET INDIAN EQUITIES P EUR
19/09/2014
109,18 PICTET INDIAN EQUITIES P EUR
18/09/2014
109,10 PICTET INDIAN EQUITIES P EUR
17/09/2014
106,70 PICTET INDIAN EQUITIES P EUR
16/09/2014
106,08 PICTET INDIAN EQUITIES P EUR
15/09/2014
108,08 PICTET INDIAN EQUITIES P EUR
14/09/2014
109,28 PICTET INDIAN EQUITIES P EUR
13/09/2014
109,28 PICTET INDIAN EQUITIES P EUR
12/09/2014
109,28 PICTET INDIAN EQUITIES P EUR
11/09/2014
109,10 PICTET INDIAN EQUITIES P EUR
10/09/2014
108,38 PICTET INDIAN EQUITIES P EUR
09/09/2014
110,17 PICTET INDIAN EQUITIES P EUR
08/09/2014
110,43 PICTET INDIAN EQUITIES P EUR
07/09/2014
109,16 PICTET INDIAN EQUITIES P EUR
06/09/2014
109,16 PICTET INDIAN EQUITIES P EUR
05/09/2014
109,16 PICTET INDIAN EQUITIES P EUR
04/09/2014
107,41 PICTET INDIAN EQUITIES P EUR
03/09/2014
107,40 PICTET INDIAN EQUITIES P EUR
02/09/2014
106,83 PICTET INDIAN EQUITIES P EUR
01/09/2014
106,36 PICTET INDIAN EQUITIES P EUR
31/08/2014
104,40 PICTET INDIAN EQUITIES P EUR
30/08/2014
104,40 PICTET INDIAN EQUITIES P EUR
29/08/2014
104,40 PICTET INDIAN EQUITIES P EUR
28/08/2014
104,64 PICTET INDIAN EQUITIES P EUR
27/08/2014
104,50 PICTET INDIAN EQUITIES P EUR
26/08/2014
103,39 PICTET INDIAN EQUITIES P EUR
25/08/2014
103,59 PICTET INDIAN EQUITIES P EUR
24/08/2014
103,33 PICTET INDIAN EQUITIES P EUR
23/08/2014
103,33 PICTET INDIAN EQUITIES P EUR
22/08/2014
103,33 PICTET INDIAN EQUITIES P EUR
21/08/2014
102,48 PICTET INDIAN EQUITIES P EUR
20/08/2014
102,05 PICTET INDIAN EQUITIES P EUR
19/08/2014
101,32 PICTET INDIAN EQUITIES P EUR
18/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET INDIAN EQUITIES P EUR 58,9316,6818,690,90
Act. Inde 46,0613,4519,080,72
MSCI India 32,599,8519,780,51
Performances annuelles
 2016201520142013201220112010
PICTET INDIAN EQUITIES P EUR 10,427,8554,04-5,9520,92-39,4927,60
Act. Inde 2,077,7553,85-9,5322,01-33,4230,46
MSCI India 1,804,6940,70-7,9923,06-34,8630,40

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 19 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus