Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF RUSSIA EQUITY AD - LU0329931173

Performance en base 100 du 21/10/2014 au 20/10/2017
 
HGIF RUSSIA EQUITY AD
 
Act. Russie
 
MSCI Russia
MSCI Russia
20/10/2017
123,93 MSCI Russia
19/10/2017
124,73 MSCI Russia
18/10/2017
126,91 MSCI Russia
17/10/2017
126,65 MSCI Russia
16/10/2017
127,32 MSCI Russia
15/10/2017
126,79 MSCI Russia
14/10/2017
126,79 MSCI Russia
13/10/2017
126,79 MSCI Russia
12/10/2017
125,00 MSCI Russia
11/10/2017
125,41 MSCI Russia
10/10/2017
124,71 MSCI Russia
09/10/2017
124,57 MSCI Russia
08/10/2017
125,35 MSCI Russia
07/10/2017
125,35 MSCI Russia
06/10/2017
125,35 MSCI Russia
05/10/2017
125,95 MSCI Russia
04/10/2017
124,77 MSCI Russia
03/10/2017
124,06 MSCI Russia
02/10/2017
124,25 MSCI Russia
01/10/2017
124,38 MSCI Russia
30/09/2017
124,38 MSCI Russia
29/09/2017
124,38 MSCI Russia
28/09/2017
123,71 MSCI Russia
27/09/2017
124,32 MSCI Russia
26/09/2017
123,84 MSCI Russia
25/09/2017
123,05 MSCI Russia
24/09/2017
120,49 MSCI Russia
23/09/2017
120,49 MSCI Russia
22/09/2017
120,49 MSCI Russia
21/09/2017
120,69 MSCI Russia
20/09/2017
119,75 MSCI Russia
19/09/2017
118,76 MSCI Russia
18/09/2017
119,97 MSCI Russia
17/09/2017
120,20 MSCI Russia
16/09/2017
120,20 MSCI Russia
15/09/2017
120,20 MSCI Russia
14/09/2017
121,48 MSCI Russia
13/09/2017
119,77 MSCI Russia
12/09/2017
120,85 MSCI Russia
11/09/2017
120,45 MSCI Russia
10/09/2017
118,91 MSCI Russia
09/09/2017
118,91 MSCI Russia
08/09/2017
118,91 MSCI Russia
07/09/2017
119,42 MSCI Russia
06/09/2017
119,12 MSCI Russia
05/09/2017
118,94 MSCI Russia
04/09/2017
117,84 MSCI Russia
03/09/2017
118,59 MSCI Russia
02/09/2017
118,59 MSCI Russia
01/09/2017
118,59 MSCI Russia
31/08/2017
118,87 MSCI Russia
30/08/2017
116,38 MSCI Russia
29/08/2017
113,36 MSCI Russia
28/08/2017
114,63 MSCI Russia
27/08/2017
115,02 MSCI Russia
26/08/2017
115,02 MSCI Russia
25/08/2017
115,02 MSCI Russia
24/08/2017
114,10 MSCI Russia
23/08/2017
113,73 MSCI Russia
22/08/2017
113,25 MSCI Russia
21/08/2017
112,41 MSCI Russia
20/08/2017
111,75 MSCI Russia
19/08/2017
111,75 MSCI Russia
18/08/2017
111,75 MSCI Russia
17/08/2017
113,15 MSCI Russia
16/08/2017
112,84 MSCI Russia
15/08/2017
111,82 MSCI Russia
14/08/2017
112,09 MSCI Russia
13/08/2017
111,18 MSCI Russia
12/08/2017
111,18 MSCI Russia
11/08/2017
111,18 MSCI Russia
10/08/2017
112,89 MSCI Russia
09/08/2017
113,50 MSCI Russia
08/08/2017
113,86 MSCI Russia
07/08/2017
112,62 MSCI Russia
06/08/2017
110,99 MSCI Russia
05/08/2017
110,99 MSCI Russia
04/08/2017
110,99 MSCI Russia
03/08/2017
111,47 MSCI Russia
02/08/2017
111,00 MSCI Russia
01/08/2017
110,51 MSCI Russia
31/07/2017
110,86 MSCI Russia
30/07/2017
110,91 MSCI Russia
29/07/2017
110,91 MSCI Russia
28/07/2017
110,91 MSCI Russia
27/07/2017
112,72 MSCI Russia
26/07/2017
111,76 MSCI Russia
25/07/2017
110,02 MSCI Russia
24/07/2017
111,06 MSCI Russia
23/07/2017
112,67 MSCI Russia
22/07/2017
112,67 MSCI Russia
21/07/2017
112,67 MSCI Russia
20/07/2017
115,60 MSCI Russia
19/07/2017
115,17 MSCI Russia
18/07/2017
113,07 MSCI Russia
17/07/2017
114,66 MSCI Russia
16/07/2017
115,31 MSCI Russia
15/07/2017
115,31 MSCI Russia
14/07/2017
115,31 MSCI Russia
13/07/2017
113,53 MSCI Russia
12/07/2017
113,04 MSCI Russia
11/07/2017
111,00 MSCI Russia
10/07/2017
111,35 MSCI Russia
09/07/2017
109,87 MSCI Russia
08/07/2017
109,87 MSCI Russia
07/07/2017
109,87 MSCI Russia
06/07/2017
111,29 MSCI Russia
05/07/2017
110,96 MSCI Russia
04/07/2017
112,02 MSCI Russia
03/07/2017
110,91 MSCI Russia
02/07/2017
109,44 MSCI Russia
01/07/2017
109,44 MSCI Russia
30/06/2017
109,44 MSCI Russia
29/06/2017
109,63 MSCI Russia
28/06/2017
110,03 MSCI Russia
27/06/2017
110,81 MSCI Russia
26/06/2017
109,91 MSCI Russia
25/06/2017
110,18 MSCI Russia
24/06/2017
110,18 MSCI Russia
23/06/2017
110,18 MSCI Russia
22/06/2017
108,97 MSCI Russia
21/06/2017
109,11 MSCI Russia
20/06/2017
109,32 MSCI Russia
19/06/2017
111,14 MSCI Russia
18/06/2017
110,42 MSCI Russia
17/06/2017
110,42 MSCI Russia
16/06/2017
110,42 MSCI Russia
15/06/2017
110,15 MSCI Russia
14/06/2017
112,39 MSCI Russia
13/06/2017
113,96 MSCI Russia
12/06/2017
113,99 MSCI Russia
11/06/2017
114,42 MSCI Russia
10/06/2017
114,42 MSCI Russia
09/06/2017
114,42 MSCI Russia
08/06/2017
113,64 MSCI Russia
07/06/2017
113,61 MSCI Russia
06/06/2017
113,88 MSCI Russia
05/06/2017
114,37 MSCI Russia
04/06/2017
115,12 MSCI Russia
03/06/2017
115,12 MSCI Russia
02/06/2017
115,12 MSCI Russia
01/06/2017
114,59 MSCI Russia
31/05/2017
115,70 MSCI Russia
30/05/2017
119,08 MSCI Russia
29/05/2017
119,89 MSCI Russia
28/05/2017
118,40 MSCI Russia
27/05/2017
118,40 MSCI Russia
26/05/2017
118,40 MSCI Russia
25/05/2017
120,38 MSCI Russia
24/05/2017
120,56 MSCI Russia
23/05/2017
121,17 MSCI Russia
22/05/2017
119,32 MSCI Russia
21/05/2017
120,07 MSCI Russia
20/05/2017
120,07 MSCI Russia
19/05/2017
120,07 MSCI Russia
18/05/2017
119,76 MSCI Russia
17/05/2017
122,88 MSCI Russia
16/05/2017
125,18 MSCI Russia
15/05/2017
126,03 MSCI Russia
14/05/2017
124,63 MSCI Russia
13/05/2017
124,63 MSCI Russia
12/05/2017
124,63 MSCI Russia
11/05/2017
125,75 MSCI Russia
10/05/2017
125,93 MSCI Russia
09/05/2017
123,16 MSCI Russia
08/05/2017
122,72 MSCI Russia
07/05/2017
122,12 MSCI Russia
06/05/2017
122,12 MSCI Russia
05/05/2017
122,12 MSCI Russia
04/05/2017
122,67 MSCI Russia
03/05/2017
124,27 MSCI Russia
02/05/2017
126,95 MSCI Russia
01/05/2017
126,90 MSCI Russia
30/04/2017
126,74 MSCI Russia
29/04/2017
126,74 MSCI Russia
28/04/2017
126,74 MSCI Russia
27/04/2017
125,77 MSCI Russia
26/04/2017
127,73 MSCI Russia
25/04/2017
127,87 MSCI Russia
24/04/2017
127,28 MSCI Russia
23/04/2017
125,40 MSCI Russia
22/04/2017
125,40 MSCI Russia
21/04/2017
125,40 MSCI Russia
20/04/2017
124,68 MSCI Russia
19/04/2017
124,20 MSCI Russia
18/04/2017
124,91 MSCI Russia
17/04/2017
127,17 MSCI Russia
16/04/2017
124,94 MSCI Russia
15/04/2017
124,94 MSCI Russia
14/04/2017
124,94 MSCI Russia
13/04/2017
126,42 MSCI Russia
12/04/2017
125,78 MSCI Russia
11/04/2017
127,26 MSCI Russia
10/04/2017
127,37 MSCI Russia
09/04/2017
130,55 MSCI Russia
08/04/2017
130,55 MSCI Russia
07/04/2017
130,55 MSCI Russia
06/04/2017
134,29 MSCI Russia
05/04/2017
134,37 MSCI Russia
04/04/2017
132,32 MSCI Russia
03/04/2017
131,03 MSCI Russia
02/04/2017
129,85 MSCI Russia
01/04/2017
129,85 MSCI Russia
31/03/2017
129,85 MSCI Russia
30/03/2017
131,72 MSCI Russia
29/03/2017
130,47 MSCI Russia
28/03/2017
129,07 MSCI Russia
27/03/2017
127,58 MSCI Russia
26/03/2017
129,79 MSCI Russia
25/03/2017
129,79 MSCI Russia
24/03/2017
129,79 MSCI Russia
23/03/2017
129,87 MSCI Russia
22/03/2017
129,18 MSCI Russia
21/03/2017
129,31 MSCI Russia
20/03/2017
130,07 MSCI Russia
19/03/2017
128,41 MSCI Russia
18/03/2017
128,41 MSCI Russia
17/03/2017
128,41 MSCI Russia
16/03/2017
127,13 MSCI Russia
15/03/2017
124,65 MSCI Russia
14/03/2017
124,27 MSCI Russia
13/03/2017
124,57 MSCI Russia
12/03/2017
123,93 MSCI Russia
11/03/2017
123,93 MSCI Russia
10/03/2017
123,93 MSCI Russia
09/03/2017
123,04 MSCI Russia
08/03/2017
128,38 MSCI Russia
07/03/2017
128,52 MSCI Russia
06/03/2017
130,15 MSCI Russia
05/03/2017
130,37 MSCI Russia
04/03/2017
130,37 MSCI Russia
03/03/2017
130,37 MSCI Russia
02/03/2017
130,17 MSCI Russia
01/03/2017
130,87 MSCI Russia
28/02/2017
128,26 MSCI Russia
27/02/2017
131,18 MSCI Russia
26/02/2017
132,16 MSCI Russia
25/02/2017
132,16 MSCI Russia
24/02/2017
132,16 MSCI Russia
23/02/2017
135,35 MSCI Russia
22/02/2017
135,68 MSCI Russia
21/02/2017
136,96 MSCI Russia
20/02/2017
134,27 MSCI Russia
19/02/2017
134,25 MSCI Russia
18/02/2017
134,25 MSCI Russia
17/02/2017
134,25 MSCI Russia
16/02/2017
136,88 MSCI Russia
15/02/2017
137,85 MSCI Russia
14/02/2017
136,67 MSCI Russia
13/02/2017
136,52 MSCI Russia
12/02/2017
136,52 MSCI Russia
11/02/2017
136,52 MSCI Russia
10/02/2017
136,52 MSCI Russia
09/02/2017
134,91 MSCI Russia
08/02/2017
135,80 MSCI Russia
07/02/2017
137,47 MSCI Russia
06/02/2017
137,14 MSCI Russia
05/02/2017
137,55 MSCI Russia
04/02/2017
137,55 MSCI Russia
03/02/2017
137,55 MSCI Russia
02/02/2017
134,54 MSCI Russia
01/02/2017
134,68 MSCI Russia
31/01/2017
134,95 MSCI Russia
30/01/2017
138,30 MSCI Russia
29/01/2017
140,32 MSCI Russia
28/01/2017
140,32 MSCI Russia
27/01/2017
140,32 MSCI Russia
26/01/2017
136,26 MSCI Russia
25/01/2017
135,00 MSCI Russia
24/01/2017
134,36 MSCI Russia
23/01/2017
132,77 MSCI Russia
22/01/2017
134,15 MSCI Russia
21/01/2017
134,15 MSCI Russia
20/01/2017
134,15 MSCI Russia
19/01/2017
133,85 MSCI Russia
18/01/2017
135,81 MSCI Russia
17/01/2017
135,84 MSCI Russia
16/01/2017
136,85 MSCI Russia
15/01/2017
136,38 MSCI Russia
14/01/2017
136,38 MSCI Russia
13/01/2017
136,38 MSCI Russia
12/01/2017
138,24 MSCI Russia
11/01/2017
138,48 MSCI Russia
10/01/2017
139,25 MSCI Russia
09/01/2017
138,75 MSCI Russia
08/01/2017
139,34 MSCI Russia
07/01/2017
139,34 MSCI Russia
06/01/2017
139,34 MSCI Russia
05/01/2017
140,82 MSCI Russia
04/01/2017
142,59 MSCI Russia
03/01/2017
144,64 MSCI Russia
02/01/2017
139,06 MSCI Russia
01/01/2017
138,06 MSCI Russia
31/12/2016
138,06 MSCI Russia
30/12/2016
138,06 MSCI Russia
29/12/2016
138,84 MSCI Russia
28/12/2016
138,14 MSCI Russia
27/12/2016
136,58 MSCI Russia
26/12/2016
134,96 MSCI Russia
25/12/2016
134,34 MSCI Russia
24/12/2016
134,34 MSCI Russia
23/12/2016
134,34 MSCI Russia
22/12/2016
135,49 MSCI Russia
21/12/2016
137,39 MSCI Russia
20/12/2016
137,86 MSCI Russia
19/12/2016
136,22 MSCI Russia
18/12/2016
136,57 MSCI Russia
17/12/2016
136,57 MSCI Russia
16/12/2016
136,57 MSCI Russia
15/12/2016
137,41 MSCI Russia
14/12/2016
135,01 MSCI Russia
13/12/2016
137,92 MSCI Russia
12/12/2016
135,98 MSCI Russia
11/12/2016
131,81 MSCI Russia
10/12/2016
131,81 MSCI Russia
09/12/2016
131,81 MSCI Russia
08/12/2016
128,54 MSCI Russia
07/12/2016
125,25 MSCI Russia
06/12/2016
124,78 MSCI Russia
05/12/2016
126,23 MSCI Russia
04/12/2016
124,44 MSCI Russia
03/12/2016
124,44 MSCI Russia
02/12/2016
124,44 MSCI Russia
01/12/2016
123,96 MSCI Russia
30/11/2016
121,67 MSCI Russia
29/11/2016
118,72 MSCI Russia
28/11/2016
120,61 MSCI Russia
27/11/2016
120,92 MSCI Russia
26/11/2016
120,92 MSCI Russia
25/11/2016
120,92 MSCI Russia
24/11/2016
122,53 MSCI Russia
23/11/2016
120,42 MSCI Russia
22/11/2016
120,34 MSCI Russia
21/11/2016
119,70 MSCI Russia
20/11/2016
116,67 MSCI Russia
19/11/2016
116,67 MSCI Russia
18/11/2016
116,67 MSCI Russia
17/11/2016
116,61 MSCI Russia
16/11/2016
115,01 MSCI Russia
15/11/2016
113,83 MSCI Russia
14/11/2016
111,45 MSCI Russia
13/11/2016
110,86 MSCI Russia
12/11/2016
110,86 MSCI Russia
11/11/2016
110,86 MSCI Russia
10/11/2016
113,82 MSCI Russia
09/11/2016
112,09 MSCI Russia
08/11/2016
109,89 MSCI Russia
07/11/2016
108,47 MSCI Russia
06/11/2016
107,00 MSCI Russia
05/11/2016
107,00 MSCI Russia
04/11/2016
107,00 MSCI Russia
03/11/2016
108,78 MSCI Russia
02/11/2016
108,99 MSCI Russia
01/11/2016
112,62 MSCI Russia
31/10/2016
112,85 MSCI Russia
30/10/2016
113,04 MSCI Russia
29/10/2016
113,04 MSCI Russia
28/10/2016
113,04 MSCI Russia
27/10/2016
113,44 MSCI Russia
26/10/2016
113,61 MSCI Russia
25/10/2016
115,24 MSCI Russia
24/10/2016
114,46 MSCI Russia
23/10/2016
113,66 MSCI Russia
22/10/2016
113,66 MSCI Russia
21/10/2016
113,66 MSCI Russia
20/10/2016
112,84 MSCI Russia
19/10/2016
113,60 MSCI Russia
18/10/2016
112,31 MSCI Russia
17/10/2016
111,66 MSCI Russia
16/10/2016
111,95 MSCI Russia
15/10/2016
111,95 MSCI Russia
14/10/2016
111,95 MSCI Russia
13/10/2016
111,60 MSCI Russia
12/10/2016
113,06 MSCI Russia
11/10/2016
113,60 MSCI Russia
10/10/2016
113,81 MSCI Russia
09/10/2016
112,56 MSCI Russia
08/10/2016
112,56 MSCI Russia
07/10/2016
112,56 MSCI Russia
06/10/2016
111,67 MSCI Russia
05/10/2016
110,76 MSCI Russia
04/10/2016
111,66 MSCI Russia
03/10/2016
110,91 MSCI Russia
02/10/2016
109,98 MSCI Russia
01/10/2016
109,98 MSCI Russia
30/09/2016
109,98 MSCI Russia
29/09/2016
110,80 MSCI Russia
28/09/2016
108,27 MSCI Russia
27/09/2016
108,19 MSCI Russia
26/09/2016
109,23 MSCI Russia
25/09/2016
110,35 MSCI Russia
24/09/2016
110,35 MSCI Russia
23/09/2016
110,35 MSCI Russia
22/09/2016
110,98 MSCI Russia
21/09/2016
108,99 MSCI Russia
20/09/2016
107,73 MSCI Russia
19/09/2016
107,93 MSCI Russia
18/09/2016
105,14 MSCI Russia
17/09/2016
105,14 MSCI Russia
16/09/2016
105,14 MSCI Russia
15/09/2016
107,11 MSCI Russia
14/09/2016
107,42 MSCI Russia
13/09/2016
107,23 MSCI Russia
12/09/2016
108,96 MSCI Russia
11/09/2016
109,04 MSCI Russia
10/09/2016
109,04 MSCI Russia
09/09/2016
109,04 MSCI Russia
08/09/2016
111,53 MSCI Russia
07/09/2016
111,15 MSCI Russia
06/09/2016
111,10 MSCI Russia
05/09/2016
108,87 MSCI Russia
04/09/2016
107,27 MSCI Russia
03/09/2016
107,27 MSCI Russia
02/09/2016
107,27 MSCI Russia
01/09/2016
105,44 MSCI Russia
31/08/2016
106,17 MSCI Russia
30/08/2016
106,68 MSCI Russia
29/08/2016
107,13 MSCI Russia
28/08/2016
107,36 MSCI Russia
27/08/2016
107,36 MSCI Russia
26/08/2016
107,36 MSCI Russia
25/08/2016
106,46 MSCI Russia
24/08/2016
105,90 MSCI Russia
23/08/2016
106,89 MSCI Russia
22/08/2016
106,53 MSCI Russia
21/08/2016
106,27 MSCI Russia
20/08/2016
106,27 MSCI Russia
19/08/2016
106,27 MSCI Russia
18/08/2016
107,32 MSCI Russia
17/08/2016
107,08 MSCI Russia
16/08/2016
106,85 MSCI Russia
15/08/2016
108,63 MSCI Russia
14/08/2016
106,71 MSCI Russia
13/08/2016
106,71 MSCI Russia
12/08/2016
106,71 MSCI Russia
11/08/2016
106,56 MSCI Russia
10/08/2016
105,93 MSCI Russia
09/08/2016
107,60 MSCI Russia
08/08/2016
107,32 MSCI Russia
07/08/2016
104,88 MSCI Russia
06/08/2016
104,88 MSCI Russia
05/08/2016
104,88 MSCI Russia
04/08/2016
103,36 MSCI Russia
03/08/2016
100,63 MSCI Russia
02/08/2016
100,65 MSCI Russia
01/08/2016
102,98 MSCI Russia
31/07/2016
103,76 MSCI Russia
30/07/2016
103,76 MSCI Russia
29/07/2016
103,76 MSCI Russia
28/07/2016
103,70 MSCI Russia
27/07/2016
104,64 MSCI Russia
26/07/2016
105,06 MSCI Russia
25/07/2016
106,06 MSCI Russia
24/07/2016
106,49 MSCI Russia
23/07/2016
106,49 MSCI Russia
22/07/2016
106,49 MSCI Russia
21/07/2016
107,69 MSCI Russia
20/07/2016
108,16 MSCI Russia
19/07/2016
107,90 MSCI Russia
18/07/2016
108,29 MSCI Russia
17/07/2016
107,27 MSCI Russia
16/07/2016
107,27 MSCI Russia
15/07/2016
107,27 MSCI Russia
14/07/2016
107,09 MSCI Russia
13/07/2016
105,89 MSCI Russia
12/07/2016
106,01 MSCI Russia
11/07/2016
104,57 MSCI Russia
10/07/2016
102,93 MSCI Russia
09/07/2016
102,93 MSCI Russia
08/07/2016
102,93 MSCI Russia
07/07/2016
102,05 MSCI Russia
06/07/2016
100,79 MSCI Russia
05/07/2016
100,92 MSCI Russia
04/07/2016
103,01 MSCI Russia
03/07/2016
101,93 MSCI Russia
02/07/2016
101,93 MSCI Russia
01/07/2016
101,93 MSCI Russia
30/06/2016
101,96 MSCI Russia
29/06/2016
101,98 MSCI Russia
28/06/2016
98,86 MSCI Russia
27/06/2016
97,77 MSCI Russia
26/06/2016
100,28 MSCI Russia
25/06/2016
100,28 MSCI Russia
24/06/2016
100,28 MSCI Russia
23/06/2016
100,00 MSCI Russia
22/06/2016
99,77 MSCI Russia
21/06/2016
99,89 MSCI Russia
20/06/2016
99,81 MSCI Russia
19/06/2016
98,51 MSCI Russia
18/06/2016
98,51 MSCI Russia
17/06/2016
98,51 MSCI Russia
16/06/2016
96,94 MSCI Russia
15/06/2016
98,20 MSCI Russia
14/06/2016
97,31 MSCI Russia
13/06/2016
98,75 MSCI Russia
12/06/2016
99,81 MSCI Russia
11/06/2016
99,81 MSCI Russia
10/06/2016
99,81 MSCI Russia
09/06/2016
101,62 MSCI Russia
08/06/2016
103,08 MSCI Russia
07/06/2016
101,72 MSCI Russia
06/06/2016
99,21 MSCI Russia
05/06/2016
98,15 MSCI Russia
04/06/2016
98,15 MSCI Russia
03/06/2016
98,15 MSCI Russia
02/06/2016
96,34 MSCI Russia
01/06/2016
97,20 MSCI Russia
31/05/2016
99,15 MSCI Russia
30/05/2016
101,40 MSCI Russia
29/05/2016
100,29 MSCI Russia
28/05/2016
100,29 MSCI Russia
27/05/2016
100,29 MSCI Russia
26/05/2016
100,64 MSCI Russia
25/05/2016
100,15 MSCI Russia
24/05/2016
97,70 MSCI Russia
23/05/2016
96,17 MSCI Russia
22/05/2016
97,05 MSCI Russia
21/05/2016
97,05 MSCI Russia
20/05/2016
97,05 MSCI Russia
19/05/2016
97,70 MSCI Russia
18/05/2016
100,90 MSCI Russia
17/05/2016
101,15 MSCI Russia
16/05/2016
100,95 MSCI Russia
15/05/2016
99,94 MSCI Russia
14/05/2016
99,94 MSCI Russia
13/05/2016
99,94 MSCI Russia
12/05/2016
99,41 MSCI Russia
11/05/2016
99,34 MSCI Russia
10/05/2016
96,79 MSCI Russia
09/05/2016
97,06 MSCI Russia
08/05/2016
97,63 MSCI Russia
07/05/2016
97,63 MSCI Russia
06/05/2016
97,63 MSCI Russia
05/05/2016
98,58 MSCI Russia
04/05/2016
97,49 MSCI Russia
03/05/2016
98,32 MSCI Russia
02/05/2016
101,54 MSCI Russia
01/05/2016
102,82 MSCI Russia
30/04/2016
102,82 MSCI Russia
29/04/2016
102,82 MSCI Russia
28/04/2016
104,18 MSCI Russia
27/04/2016
101,07 MSCI Russia
26/04/2016
101,52 MSCI Russia
25/04/2016
102,09 MSCI Russia
24/04/2016
102,98 MSCI Russia
23/04/2016
102,98 MSCI Russia
22/04/2016
102,98 MSCI Russia
21/04/2016
101,57 MSCI Russia
20/04/2016
102,23 MSCI Russia
19/04/2016
101,18 MSCI Russia
18/04/2016
97,64 MSCI Russia
17/04/2016
98,86 MSCI Russia
16/04/2016
98,86 MSCI Russia
15/04/2016
98,86 MSCI Russia
14/04/2016
100,64 MSCI Russia
13/04/2016
102,18 MSCI Russia
12/04/2016
98,98 MSCI Russia
11/04/2016
97,61 MSCI Russia
10/04/2016
96,18 MSCI Russia
09/04/2016
96,18 MSCI Russia
08/04/2016
96,18 MSCI Russia
07/04/2016
93,13 MSCI Russia
06/04/2016
93,40 MSCI Russia
05/04/2016
91,68 MSCI Russia
04/04/2016
93,50 MSCI Russia
03/04/2016
92,99 MSCI Russia
02/04/2016
92,99 MSCI Russia
01/04/2016
92,99 MSCI Russia
31/03/2016
95,56 MSCI Russia
30/03/2016
95,59 MSCI Russia
29/03/2016
93,07 MSCI Russia
28/03/2016
94,40 MSCI Russia
27/03/2016
94,10 MSCI Russia
26/03/2016
94,10 MSCI Russia
25/03/2016
94,10 MSCI Russia
24/03/2016
94,07 MSCI Russia
23/03/2016
95,89 MSCI Russia
22/03/2016
98,60 MSCI Russia
21/03/2016
97,44 MSCI Russia
20/03/2016
97,47 MSCI Russia
19/03/2016
97,47 MSCI Russia
18/03/2016
97,47 MSCI Russia
17/03/2016
95,62 MSCI Russia
16/03/2016
93,48 MSCI Russia
15/03/2016
91,85 MSCI Russia
14/03/2016
92,32 MSCI Russia
13/03/2016
93,86 MSCI Russia
12/03/2016
93,86 MSCI Russia
11/03/2016
93,86 MSCI Russia
10/03/2016
94,68 MSCI Russia
09/03/2016
94,36 MSCI Russia
08/03/2016
92,50 MSCI Russia
07/03/2016
94,79 MSCI Russia
06/03/2016
92,53 MSCI Russia
05/03/2016
92,53 MSCI Russia
04/03/2016
92,53 MSCI Russia
03/03/2016
90,72 MSCI Russia
02/03/2016
89,19 MSCI Russia
01/03/2016
89,00 MSCI Russia
29/02/2016
87,13 MSCI Russia
28/02/2016
84,70 MSCI Russia
27/02/2016
84,70 MSCI Russia
26/02/2016
84,70 MSCI Russia
25/02/2016
83,33 MSCI Russia
24/02/2016
82,48 MSCI Russia
23/02/2016
84,27 MSCI Russia
22/02/2016
84,97 MSCI Russia
21/02/2016
80,73 MSCI Russia
20/02/2016
80,73 MSCI Russia
19/02/2016
80,73 MSCI Russia
18/02/2016
83,60 MSCI Russia
17/02/2016
82,03 MSCI Russia
16/02/2016
78,51 MSCI Russia
15/02/2016
78,18 MSCI Russia
14/02/2016
75,56 MSCI Russia
13/02/2016
75,56 MSCI Russia
12/02/2016
75,56 MSCI Russia
11/02/2016
72,96 MSCI Russia
10/02/2016
76,30 MSCI Russia
09/02/2016
75,82 MSCI Russia
08/02/2016
78,55 MSCI Russia
07/02/2016
80,50 MSCI Russia
06/02/2016
80,50 MSCI Russia
05/02/2016
80,50 MSCI Russia
04/02/2016
81,76 MSCI Russia
03/02/2016
79,67 MSCI Russia
02/02/2016
79,80 MSCI Russia
01/02/2016
83,61 MSCI Russia
31/01/2016
85,34 MSCI Russia
30/01/2016
85,34 MSCI Russia
29/01/2016
85,34 MSCI Russia
28/01/2016
82,88 MSCI Russia
27/01/2016
80,01 MSCI Russia
26/01/2016
77,70 MSCI Russia
25/01/2016
77,76 MSCI Russia
24/01/2016
79,02 MSCI Russia
23/01/2016
79,02 MSCI Russia
22/01/2016
79,02 MSCI Russia
21/01/2016
71,13 MSCI Russia
20/01/2016
70,58 MSCI Russia
19/01/2016
74,56 MSCI Russia
18/01/2016
72,66 MSCI Russia
17/01/2016
73,37 MSCI Russia
16/01/2016
73,37 MSCI Russia
15/01/2016
73,37 MSCI Russia
14/01/2016
78,04 MSCI Russia
13/01/2016
78,95 MSCI Russia
12/01/2016
78,97 MSCI Russia
11/01/2016
78,55 MSCI Russia
10/01/2016
83,06 MSCI Russia
09/01/2016
83,06 MSCI Russia
08/01/2016
83,06 MSCI Russia
07/01/2016
83,37 MSCI Russia
06/01/2016
84,67 MSCI Russia
05/01/2016
86,42 MSCI Russia
04/01/2016
84,63 MSCI Russia
03/01/2016
86,34 MSCI Russia
02/01/2016
86,34 MSCI Russia
01/01/2016
86,34 MSCI Russia
31/12/2015
86,34 MSCI Russia
30/12/2015
85,76 MSCI Russia
29/12/2015
86,87 MSCI Russia
28/12/2015
85,39 MSCI Russia
27/12/2015
87,63 MSCI Russia
26/12/2015
87,63 MSCI Russia
25/12/2015
87,63 MSCI Russia
24/12/2015
88,03 MSCI Russia
23/12/2015
88,55 MSCI Russia
22/12/2015
85,31 MSCI Russia
21/12/2015
85,30 MSCI Russia
20/12/2015
86,79 MSCI Russia
19/12/2015
86,79 MSCI Russia
18/12/2015
86,79 MSCI Russia
17/12/2015
89,46 MSCI Russia
16/12/2015
88,03 MSCI Russia
15/12/2015
87,29 MSCI Russia
14/12/2015
85,03 MSCI Russia
13/12/2015
86,51 MSCI Russia
12/12/2015
86,51 MSCI Russia
11/12/2015
86,51 MSCI Russia
10/12/2015
88,85 MSCI Russia
09/12/2015
88,54 MSCI Russia
08/12/2015
87,94 MSCI Russia
07/12/2015
90,24 MSCI Russia
06/12/2015
92,04 MSCI Russia
05/12/2015
92,04 MSCI Russia
04/12/2015
92,04 MSCI Russia
03/12/2015
96,02 MSCI Russia
02/12/2015
97,20 MSCI Russia
01/12/2015
97,94 MSCI Russia
30/11/2015
99,01 MSCI Russia
29/11/2015
100,64 MSCI Russia
28/11/2015
100,64 MSCI Russia
27/11/2015
100,64 MSCI Russia
26/11/2015
102,34 MSCI Russia
25/11/2015
103,20 MSCI Russia
24/11/2015
101,66 MSCI Russia
23/11/2015
105,31 MSCI Russia
22/11/2015
103,48 MSCI Russia
21/11/2015
103,48 MSCI Russia
20/11/2015
103,48 MSCI Russia
19/11/2015
102,43 MSCI Russia
18/11/2015
102,31 MSCI Russia
17/11/2015
100,38 MSCI Russia
16/11/2015
95,05 MSCI Russia
15/11/2015
93,49 MSCI Russia
14/11/2015
93,49 MSCI Russia
13/11/2015
93,49 MSCI Russia
12/11/2015
95,81 MSCI Russia
11/11/2015
97,71 MSCI Russia
10/11/2015
98,65 MSCI Russia
09/11/2015
98,42 MSCI Russia
08/11/2015
97,49 MSCI Russia
07/11/2015
97,49 MSCI Russia
06/11/2015
97,49 MSCI Russia
05/11/2015
100,04 MSCI Russia
04/11/2015
100,62 MSCI Russia
03/11/2015
100,25 MSCI Russia
02/11/2015
95,80 MSCI Russia
01/11/2015
94,53 MSCI Russia
31/10/2015
94,53 MSCI Russia
30/10/2015
94,53 MSCI Russia
29/10/2015
94,99 MSCI Russia
28/10/2015
95,48 MSCI Russia
27/10/2015
94,11 MSCI Russia
26/10/2015
97,18 MSCI Russia
25/10/2015
98,64 MSCI Russia
24/10/2015
98,64 MSCI Russia
23/10/2015
98,64 MSCI Russia
22/10/2015
95,17 MSCI Russia
21/10/2015
94,08 MSCI Russia
20/10/2015
96,19 MSCI Russia
19/10/2015
95,92 MSCI Russia
18/10/2015
96,34 MSCI Russia
17/10/2015
96,34 MSCI Russia
16/10/2015
96,34 MSCI Russia
15/10/2015
96,09 MSCI Russia
14/10/2015
94,95 MSCI Russia
13/10/2015
95,48 MSCI Russia
12/10/2015
96,79 MSCI Russia
11/10/2015
97,67 MSCI Russia
10/10/2015
97,67 MSCI Russia
09/10/2015
97,67 MSCI Russia
08/10/2015
94,83 MSCI Russia
07/10/2015
94,11 MSCI Russia
06/10/2015
91,57 MSCI Russia
05/10/2015
89,33 MSCI Russia
04/10/2015
85,27 MSCI Russia
03/10/2015
85,27 MSCI Russia
02/10/2015
85,27 MSCI Russia
01/10/2015
87,30 MSCI Russia
30/09/2015
87,52 MSCI Russia
29/09/2015
87,23 MSCI Russia
28/09/2015
86,55 MSCI Russia
27/09/2015
87,91 MSCI Russia
26/09/2015
87,91 MSCI Russia
25/09/2015
87,91 MSCI Russia
24/09/2015
85,09 MSCI Russia
23/09/2015
88,02 MSCI Russia
22/09/2015
87,75 MSCI Russia
21/09/2015
89,50 MSCI Russia
20/09/2015
90,05 MSCI Russia
19/09/2015
90,05 MSCI Russia
18/09/2015
90,05 MSCI Russia
17/09/2015
91,29 MSCI Russia
16/09/2015
92,79 MSCI Russia
15/09/2015
89,08 MSCI Russia
14/09/2015
89,12 MSCI Russia
13/09/2015
87,67 MSCI Russia
12/09/2015
87,67 MSCI Russia
11/09/2015
87,67 MSCI Russia
10/09/2015
89,08 MSCI Russia
09/09/2015
89,45 MSCI Russia
08/09/2015
88,68 MSCI Russia
07/09/2015
87,47 MSCI Russia
06/09/2015
89,09 MSCI Russia
05/09/2015
89,09 MSCI Russia
04/09/2015
89,09 MSCI Russia
03/09/2015
90,67 MSCI Russia
02/09/2015
87,78 MSCI Russia
01/09/2015
89,78 MSCI Russia
31/08/2015
91,42 MSCI Russia
30/08/2015
92,06 MSCI Russia
29/08/2015
92,06 MSCI Russia
28/08/2015
92,06 MSCI Russia
27/08/2015
89,31 MSCI Russia
26/08/2015
82,53 MSCI Russia
25/08/2015
82,09 MSCI Russia
24/08/2015
80,69 MSCI Russia
23/08/2015
84,94 MSCI Russia
22/08/2015
84,94 MSCI Russia
21/08/2015
84,94 MSCI Russia
20/08/2015
88,91 MSCI Russia
19/08/2015
90,57 MSCI Russia
18/08/2015
91,99 MSCI Russia
17/08/2015
93,14 MSCI Russia
16/08/2015
93,82 MSCI Russia
15/08/2015
93,82 MSCI Russia
14/08/2015
93,82 MSCI Russia
13/08/2015
93,18 MSCI Russia
12/08/2015
93,41 MSCI Russia
11/08/2015
94,26 MSCI Russia
10/08/2015
96,82 MSCI Russia
09/08/2015
95,62 MSCI Russia
08/08/2015
95,62 MSCI Russia
07/08/2015
95,62 MSCI Russia
06/08/2015
95,64 MSCI Russia
05/08/2015
98,33 MSCI Russia
04/08/2015
96,21 MSCI Russia
03/08/2015
96,86 MSCI Russia
02/08/2015
99,07 MSCI Russia
01/08/2015
99,07 MSCI Russia
31/07/2015
99,07 MSCI Russia
30/07/2015
99,19 MSCI Russia
29/07/2015
98,28 MSCI Russia
28/07/2015
95,09 MSCI Russia
27/07/2015
95,45 MSCI Russia
26/07/2015
98,68 MSCI Russia
25/07/2015
98,68 MSCI Russia
24/07/2015
98,68 MSCI Russia
23/07/2015
101,58 MSCI Russia
22/07/2015
104,12 MSCI Russia
21/07/2015
104,76 MSCI Russia
20/07/2015
104,36 MSCI Russia
19/07/2015
105,18 MSCI Russia
18/07/2015
105,18 MSCI Russia
17/07/2015
105,18 MSCI Russia
16/07/2015
106,38 MSCI Russia
15/07/2015
103,83 MSCI Russia
14/07/2015
103,04 MSCI Russia
13/07/2015
102,04 MSCI Russia
12/07/2015
99,55 MSCI Russia
11/07/2015
99,55 MSCI Russia
10/07/2015
99,55 MSCI Russia
09/07/2015
99,71 MSCI Russia
08/07/2015
98,32 MSCI Russia
07/07/2015
99,00 MSCI Russia
06/07/2015
101,29 MSCI Russia
05/07/2015
102,54 MSCI Russia
04/07/2015
102,54 MSCI Russia
03/07/2015
102,54 MSCI Russia
02/07/2015
103,97 MSCI Russia
01/07/2015
103,00 MSCI Russia
30/06/2015
102,85 MSCI Russia
29/06/2015
102,41 MSCI Russia
28/06/2015
102,90 MSCI Russia
27/06/2015
102,90 MSCI Russia
26/06/2015
102,90 MSCI Russia
25/06/2015
102,96 MSCI Russia
24/06/2015
104,21 MSCI Russia
23/06/2015
105,24 MSCI Russia
22/06/2015
105,31 MSCI Russia
21/06/2015
104,31 MSCI Russia
20/06/2015
104,31 MSCI Russia
19/06/2015
104,31 MSCI Russia
18/06/2015
104,91 MSCI Russia
17/06/2015
105,19 MSCI Russia
16/06/2015
105,72 MSCI Russia
15/06/2015
103,95 MSCI Russia
14/06/2015
102,52 MSCI Russia
13/06/2015
102,52 MSCI Russia
12/06/2015
102,52 MSCI Russia
11/06/2015
103,21 MSCI Russia
10/06/2015
104,27 MSCI Russia
09/06/2015
102,08 MSCI Russia
08/06/2015
100,87 MSCI Russia
07/06/2015
99,94 MSCI Russia
06/06/2015
99,94 MSCI Russia
05/06/2015
99,94 MSCI Russia
04/06/2015
99,36 MSCI Russia
03/06/2015
104,07 MSCI Russia
02/06/2015
107,56 MSCI Russia
01/06/2015
106,51 MSCI Russia
31/05/2015
107,76 MSCI Russia
30/05/2015
107,76 MSCI Russia
29/05/2015
107,76 MSCI Russia
28/05/2015
111,13 MSCI Russia
27/05/2015
113,01 MSCI Russia
26/05/2015
114,39 MSCI Russia
25/05/2015
115,97 MSCI Russia
24/05/2015
114,74 MSCI Russia
23/05/2015
114,74 MSCI Russia
22/05/2015
114,74 MSCI Russia
21/05/2015
114,21 MSCI Russia
20/05/2015
112,55 MSCI Russia
19/05/2015
114,36 MSCI Russia
18/05/2015
115,00 MSCI Russia
17/05/2015
115,52 MSCI Russia
16/05/2015
115,52 MSCI Russia
15/05/2015
115,52 MSCI Russia
14/05/2015
112,66 MSCI Russia
13/05/2015
116,69 MSCI Russia
12/05/2015
115,78 MSCI Russia
11/05/2015
114,01 MSCI Russia
10/05/2015
114,57 MSCI Russia
09/05/2015
114,57 MSCI Russia
08/05/2015
114,57 MSCI Russia
07/05/2015
113,65 MSCI Russia
06/05/2015
116,06 MSCI Russia
05/05/2015
116,62 MSCI Russia
04/05/2015
111,78 MSCI Russia
03/05/2015
111,54 MSCI Russia
02/05/2015
111,54 MSCI Russia
01/05/2015
111,54 MSCI Russia
30/04/2015
111,92 MSCI Russia
29/04/2015
114,58 MSCI Russia
28/04/2015
114,46 MSCI Russia
27/04/2015
115,68 MSCI Russia
26/04/2015
116,50 MSCI Russia
25/04/2015
116,50 MSCI Russia
24/04/2015
116,50 MSCI Russia
23/04/2015
116,43 MSCI Russia
22/04/2015
113,29 MSCI Russia
21/04/2015
114,64 MSCI Russia
20/04/2015
113,92 MSCI Russia
19/04/2015
112,40 MSCI Russia
18/04/2015
112,40 MSCI Russia
17/04/2015
112,40 MSCI Russia
16/04/2015
120,85 MSCI Russia
15/04/2015
120,34 MSCI Russia
14/04/2015
116,33 MSCI Russia
13/04/2015
115,81 MSCI Russia
12/04/2015
116,36 MSCI Russia
11/04/2015
116,36 MSCI Russia
10/04/2015
116,36 MSCI Russia
09/04/2015
113,66 MSCI Russia
08/04/2015
110,43 MSCI Russia
07/04/2015
109,21 MSCI Russia
06/04/2015
108,40 MSCI Russia
05/04/2015
105,35 MSCI Russia
04/04/2015
105,35 MSCI Russia
03/04/2015
105,35 MSCI Russia
02/04/2015
105,18 MSCI Russia
01/04/2015
102,77 MSCI Russia
31/03/2015
99,44 MSCI Russia
30/03/2015
98,27 MSCI Russia
29/03/2015
96,16 MSCI Russia
28/03/2015
96,16 MSCI Russia
27/03/2015
96,16 MSCI Russia
26/03/2015
96,06 MSCI Russia
25/03/2015
97,54 MSCI Russia
24/03/2015
97,88 MSCI Russia
23/03/2015
95,59 MSCI Russia
22/03/2015
98,68 MSCI Russia
21/03/2015
98,68 MSCI Russia
20/03/2015
98,68 MSCI Russia
19/03/2015
96,79 MSCI Russia
18/03/2015
97,01 MSCI Russia
17/03/2015
94,18 MSCI Russia
16/03/2015
93,68 MSCI Russia
15/03/2015
95,20 MSCI Russia
14/03/2015
95,20 MSCI Russia
13/03/2015
95,20 MSCI Russia
12/03/2015
98,15 MSCI Russia
11/03/2015
97,20 MSCI Russia
10/03/2015
96,38 MSCI Russia
09/03/2015
100,73 MSCI Russia
08/03/2015
100,10 MSCI Russia
07/03/2015
100,10 MSCI Russia
06/03/2015
100,10 MSCI Russia
05/03/2015
100,34 MSCI Russia
04/03/2015
97,51 MSCI Russia
03/03/2015
100,12 MSCI Russia
02/03/2015
98,33 MSCI Russia
01/03/2015
97,79 MSCI Russia
28/02/2015
97,79 MSCI Russia
27/02/2015
97,79 MSCI Russia
26/02/2015
97,76 MSCI Russia
25/02/2015
95,05 MSCI Russia
24/02/2015
95,64 MSCI Russia
23/02/2015
96,30 MSCI Russia
22/02/2015
98,47 MSCI Russia
21/02/2015
98,47 MSCI Russia
20/02/2015
98,47 MSCI Russia
19/02/2015
97,29 MSCI Russia
18/02/2015
100,23 MSCI Russia
17/02/2015
96,09 MSCI Russia
16/02/2015
96,82 MSCI Russia
15/02/2015
98,93 MSCI Russia
14/02/2015
98,93 MSCI Russia
13/02/2015
98,93 MSCI Russia
12/02/2015
93,49 MSCI Russia
11/02/2015
90,38 MSCI Russia
10/02/2015
89,42 MSCI Russia
09/02/2015
90,94 MSCI Russia
08/02/2015
88,34 MSCI Russia
07/02/2015
88,34 MSCI Russia
06/02/2015
88,34 MSCI Russia
05/02/2015
86,02 MSCI Russia
04/02/2015
81,96 MSCI Russia
03/02/2015
84,27 MSCI Russia
02/02/2015
80,16 MSCI Russia
01/02/2015
79,17 MSCI Russia
31/01/2015
79,17 MSCI Russia
30/01/2015
79,17 MSCI Russia
29/01/2015
80,57 MSCI Russia
28/01/2015
82,56 MSCI Russia
27/01/2015
85,10 MSCI Russia
26/01/2015
85,01 MSCI Russia
25/01/2015
90,09 MSCI Russia
24/01/2015
90,09 MSCI Russia
23/01/2015
90,09 MSCI Russia
22/01/2015
85,92 MSCI Russia
21/01/2015
82,70 MSCI Russia
20/01/2015
79,69 MSCI Russia
19/01/2015
80,87 MSCI Russia
18/01/2015
81,40 MSCI Russia
17/01/2015
81,40 MSCI Russia
16/01/2015
81,40 MSCI Russia
15/01/2015
79,20 MSCI Russia
14/01/2015
77,01 MSCI Russia
13/01/2015
76,06 MSCI Russia
12/01/2015
78,16 MSCI Russia
11/01/2015
80,92 MSCI Russia
10/01/2015
80,92 MSCI Russia
09/01/2015
80,92 MSCI Russia
08/01/2015
84,03 MSCI Russia
07/01/2015
76,81 MSCI Russia
06/01/2015
76,89 MSCI Russia
05/01/2015
76,86 MSCI Russia
04/01/2015
75,66 MSCI Russia
03/01/2015
75,66 MSCI Russia
02/01/2015
75,66 MSCI Russia
01/01/2015
74,29 MSCI Russia
31/12/2014
74,29 MSCI Russia
30/12/2014
79,05 MSCI Russia
29/12/2014
79,37 MSCI Russia
28/12/2014
82,23 MSCI Russia
27/12/2014
82,23 MSCI Russia
26/12/2014
82,23 MSCI Russia
25/12/2014
81,70 MSCI Russia
24/12/2014
80,90 MSCI Russia
23/12/2014
79,89 MSCI Russia
22/12/2014
80,00 MSCI Russia
21/12/2014
75,61 MSCI Russia
20/12/2014
75,61 MSCI Russia
19/12/2014
75,61 MSCI Russia
18/12/2014
74,18 MSCI Russia
17/12/2014
69,45 MSCI Russia
16/12/2014
60,20 MSCI Russia
15/12/2014
69,18 MSCI Russia
14/12/2014
76,75 MSCI Russia
13/12/2014
76,75 MSCI Russia
12/12/2014
76,75 MSCI Russia
11/12/2014
79,45 MSCI Russia
10/12/2014
82,84 MSCI Russia
09/12/2014
83,65 MSCI Russia
08/12/2014
85,65 MSCI Russia
07/12/2014
88,36 MSCI Russia
06/12/2014
88,36 MSCI Russia
05/12/2014
88,36 MSCI Russia
04/12/2014
89,72 MSCI Russia
03/12/2014
93,04 MSCI Russia
02/12/2014
89,59 MSCI Russia
01/12/2014
92,22 MSCI Russia
30/11/2014
94,13 MSCI Russia
29/11/2014
94,13 MSCI Russia
28/11/2014
94,13 MSCI Russia
27/11/2014
96,95 MSCI Russia
26/11/2014
98,88 MSCI Russia
25/11/2014
101,60 MSCI Russia
24/11/2014
104,13 MSCI Russia
23/11/2014
102,43 MSCI Russia
22/11/2014
102,43 MSCI Russia
21/11/2014
102,43 MSCI Russia
20/11/2014
99,88 MSCI Russia
19/11/2014
97,84 MSCI Russia
18/11/2014
98,18 MSCI Russia
17/11/2014
96,87 MSCI Russia
16/11/2014
97,12 MSCI Russia
15/11/2014
97,12 MSCI Russia
14/11/2014
97,12 MSCI Russia
13/11/2014
97,98 MSCI Russia
12/11/2014
101,38 MSCI Russia
11/11/2014
99,96 MSCI Russia
10/11/2014
101,33 MSCI Russia
09/11/2014
98,65 MSCI Russia
08/11/2014
98,65 MSCI Russia
07/11/2014
98,65 MSCI Russia
06/11/2014
97,86 MSCI Russia
05/11/2014
102,04 MSCI Russia
04/11/2014
104,15 MSCI Russia
03/11/2014
104,69 MSCI Russia
02/11/2014
105,15 MSCI Russia
01/11/2014
105,15 MSCI Russia
31/10/2014
105,15 MSCI Russia
30/10/2014
105,67 MSCI Russia
29/10/2014
100,89 MSCI Russia
28/10/2014
99,99 MSCI Russia
27/10/2014
99,05 MSCI Russia
26/10/2014
99,30 MSCI Russia
25/10/2014
99,30 MSCI Russia
24/10/2014
99,30 MSCI Russia
23/10/2014
99,04 MSCI Russia
22/10/2014
99,88 MSCI Russia
21/10/2014
101,14 MSCI Russia
20/10/2014
100,00 Act. Russie
20/10/2017
132,72 Act. Russie
19/10/2017
132,79 Act. Russie
18/10/2017
135,04 Act. Russie
17/10/2017
134,82 Act. Russie
16/10/2017
135,28 Act. Russie
15/10/2017
134,32 Act. Russie
14/10/2017
134,32 Act. Russie
13/10/2017
134,32 Act. Russie
12/10/2017
133,28 Act. Russie
11/10/2017
133,53 Act. Russie
10/10/2017
132,90 Act. Russie
09/10/2017
133,07 Act. Russie
08/10/2017
133,89 Act. Russie
07/10/2017
133,89 Act. Russie
06/10/2017
133,89 Act. Russie
05/10/2017
134,35 Act. Russie
04/10/2017
133,57 Act. Russie
03/10/2017
133,06 Act. Russie
02/10/2017
132,97 Act. Russie
01/10/2017
132,64 Act. Russie
30/09/2017
132,64 Act. Russie
29/09/2017
132,64 Act. Russie
28/09/2017
132,21 Act. Russie
27/09/2017
132,80 Act. Russie
26/09/2017
133,03 Act. Russie
25/09/2017
131,32 Act. Russie
24/09/2017
129,14 Act. Russie
23/09/2017
129,14 Act. Russie
22/09/2017
129,14 Act. Russie
21/09/2017
129,12 Act. Russie
20/09/2017
128,37 Act. Russie
19/09/2017
127,76 Act. Russie
18/09/2017
129,21 Act. Russie
17/09/2017
129,16 Act. Russie
16/09/2017
129,16 Act. Russie
15/09/2017
129,16 Act. Russie
14/09/2017
129,98 Act. Russie
13/09/2017
129,48 Act. Russie
12/09/2017
129,63 Act. Russie
11/09/2017
129,10 Act. Russie
10/09/2017
128,01 Act. Russie
09/09/2017
128,01 Act. Russie
08/09/2017
128,01 Act. Russie
07/09/2017
127,97 Act. Russie
06/09/2017
127,40 Act. Russie
05/09/2017
127,09 Act. Russie
04/09/2017
126,40 Act. Russie
03/09/2017
127,42 Act. Russie
02/09/2017
127,42 Act. Russie
01/09/2017
127,42 Act. Russie
31/08/2017
127,10 Act. Russie
30/08/2017
124,31 Act. Russie
29/08/2017
121,60 Act. Russie
28/08/2017
122,95 Act. Russie
27/08/2017
122,97 Act. Russie
26/08/2017
122,97 Act. Russie
25/08/2017
122,97 Act. Russie
24/08/2017
122,48 Act. Russie
23/08/2017
121,89 Act. Russie
22/08/2017
121,68 Act. Russie
21/08/2017
120,70 Act. Russie
20/08/2017
120,38 Act. Russie
19/08/2017
120,38 Act. Russie
18/08/2017
120,38 Act. Russie
17/08/2017
121,61 Act. Russie
16/08/2017
121,69 Act. Russie
15/08/2017
120,36 Act. Russie
14/08/2017
120,45 Act. Russie
13/08/2017
119,53 Act. Russie
12/08/2017
119,53 Act. Russie
11/08/2017
119,53 Act. Russie
10/08/2017
121,54 Act. Russie
09/08/2017
121,97 Act. Russie
08/08/2017
122,26 Act. Russie
07/08/2017
121,03 Act. Russie
06/08/2017
119,76 Act. Russie
05/08/2017
119,76 Act. Russie
04/08/2017
119,76 Act. Russie
03/08/2017
119,50 Act. Russie
02/08/2017
119,15 Act. Russie
01/08/2017
119,26 Act. Russie
31/07/2017
118,64 Act. Russie
30/07/2017
119,59 Act. Russie
29/07/2017
119,59 Act. Russie
28/07/2017
119,59 Act. Russie
27/07/2017
121,35 Act. Russie
26/07/2017
120,41 Act. Russie
25/07/2017
119,08 Act. Russie
24/07/2017
119,81 Act. Russie
23/07/2017
121,63 Act. Russie
22/07/2017
121,63 Act. Russie
21/07/2017
121,63 Act. Russie
20/07/2017
123,67 Act. Russie
19/07/2017
123,80 Act. Russie
18/07/2017
122,22 Act. Russie
17/07/2017
123,47 Act. Russie
16/07/2017
123,81 Act. Russie
15/07/2017
123,81 Act. Russie
14/07/2017
123,81 Act. Russie
13/07/2017
122,37 Act. Russie
12/07/2017
121,61 Act. Russie
11/07/2017
119,57 Act. Russie
10/07/2017
119,60 Act. Russie
09/07/2017
118,71 Act. Russie
08/07/2017
118,71 Act. Russie
07/07/2017
118,71 Act. Russie
06/07/2017
119,62 Act. Russie
05/07/2017
119,78 Act. Russie
04/07/2017
120,67 Act. Russie
03/07/2017
119,44 Act. Russie
02/07/2017
118,27 Act. Russie
01/07/2017
118,27 Act. Russie
30/06/2017
118,27 Act. Russie
29/06/2017
118,51 Act. Russie
28/06/2017
118,65 Act. Russie
27/06/2017
119,38 Act. Russie
26/06/2017
119,12 Act. Russie
25/06/2017
117,76 Act. Russie
24/06/2017
117,76 Act. Russie
23/06/2017
117,76 Act. Russie
22/06/2017
117,35 Act. Russie
21/06/2017
117,67 Act. Russie
20/06/2017
118,34 Act. Russie
19/06/2017
119,41 Act. Russie
18/06/2017
118,76 Act. Russie
17/06/2017
118,76 Act. Russie
16/06/2017
118,76 Act. Russie
15/06/2017
118,60 Act. Russie
14/06/2017
121,16 Act. Russie
13/06/2017
122,72 Act. Russie
12/06/2017
122,88 Act. Russie
11/06/2017
123,10 Act. Russie
10/06/2017
123,10 Act. Russie
09/06/2017
123,10 Act. Russie
08/06/2017
122,45 Act. Russie
07/06/2017
122,81 Act. Russie
06/06/2017
122,87 Act. Russie
05/06/2017
123,20 Act. Russie
04/06/2017
123,13 Act. Russie
03/06/2017
123,13 Act. Russie
02/06/2017
123,13 Act. Russie
01/06/2017
123,30 Act. Russie
31/05/2017
124,33 Act. Russie
30/05/2017
127,45 Act. Russie
29/05/2017
126,99 Act. Russie
28/05/2017
126,97 Act. Russie
27/05/2017
126,97 Act. Russie
26/05/2017
126,97 Act. Russie
25/05/2017
128,58 Act. Russie
24/05/2017
128,62 Act. Russie
23/05/2017
128,44 Act. Russie
22/05/2017
127,20 Act. Russie
21/05/2017
127,81 Act. Russie
20/05/2017
127,81 Act. Russie
19/05/2017
127,81 Act. Russie
18/05/2017
126,98 Act. Russie
17/05/2017
130,20 Act. Russie
16/05/2017
132,34 Act. Russie
15/05/2017
132,94 Act. Russie
14/05/2017
131,62 Act. Russie
13/05/2017
131,62 Act. Russie
12/05/2017
131,62 Act. Russie
11/05/2017
132,96 Act. Russie
10/05/2017
132,87 Act. Russie
09/05/2017
130,03 Act. Russie
08/05/2017
129,72 Act. Russie
07/05/2017
128,82 Act. Russie
06/05/2017
128,82 Act. Russie
05/05/2017
128,82 Act. Russie
04/05/2017
130,06 Act. Russie
03/05/2017
131,79 Act. Russie
02/05/2017
134,48 Act. Russie
01/05/2017
133,78 Act. Russie
30/04/2017
133,78 Act. Russie
29/04/2017
133,78 Act. Russie
28/04/2017
133,78 Act. Russie
27/04/2017
133,46 Act. Russie
26/04/2017
133,84 Act. Russie
25/04/2017
133,79 Act. Russie
24/04/2017
133,45 Act. Russie
23/04/2017
132,69 Act. Russie
22/04/2017
132,69 Act. Russie
21/04/2017
132,69 Act. Russie
20/04/2017
130,78 Act. Russie
19/04/2017
131,54 Act. Russie
18/04/2017
132,22 Act. Russie
17/04/2017
133,14 Act. Russie
16/04/2017
133,14 Act. Russie
15/04/2017
133,14 Act. Russie
14/04/2017
133,14 Act. Russie
13/04/2017
133,14 Act. Russie
12/04/2017
133,13 Act. Russie
11/04/2017
134,17 Act. Russie
10/04/2017
133,93 Act. Russie
09/04/2017
137,38 Act. Russie
08/04/2017
137,38 Act. Russie
07/04/2017
137,38 Act. Russie
06/04/2017
140,58 Act. Russie
05/04/2017
140,85 Act. Russie
04/04/2017
138,41 Act. Russie
03/04/2017
137,71 Act. Russie
02/04/2017
136,63 Act. Russie
01/04/2017
136,63 Act. Russie
31/03/2017
136,63 Act. Russie
30/03/2017
137,56 Act. Russie
29/03/2017
136,07 Act. Russie
28/03/2017
134,05 Act. Russie
27/03/2017
132,87 Act. Russie
26/03/2017
135,12 Act. Russie
25/03/2017
135,12 Act. Russie
24/03/2017
135,12 Act. Russie
23/03/2017
134,86 Act. Russie
22/03/2017
133,94 Act. Russie
21/03/2017
135,06 Act. Russie
20/03/2017
135,39 Act. Russie
19/03/2017
134,31 Act. Russie
18/03/2017
134,31 Act. Russie
17/03/2017
134,31 Act. Russie
16/03/2017
132,50 Act. Russie
15/03/2017
130,34 Act. Russie
14/03/2017
130,08 Act. Russie
13/03/2017
129,96 Act. Russie
12/03/2017
129,07 Act. Russie
11/03/2017
129,07 Act. Russie
10/03/2017
129,07 Act. Russie
09/03/2017
129,04 Act. Russie
08/03/2017
134,39 Act. Russie
07/03/2017
134,73 Act. Russie
06/03/2017
136,39 Act. Russie
05/03/2017
136,50 Act. Russie
04/03/2017
136,50 Act. Russie
03/03/2017
136,50 Act. Russie
02/03/2017
136,78 Act. Russie
01/03/2017
137,29 Act. Russie
28/02/2017
135,13 Act. Russie
27/02/2017
137,65 Act. Russie
26/02/2017
139,59 Act. Russie
25/02/2017
139,59 Act. Russie
24/02/2017
139,59 Act. Russie
23/02/2017
141,79 Act. Russie
22/02/2017
142,05 Act. Russie
21/02/2017
143,22 Act. Russie
20/02/2017
140,78 Act. Russie
19/02/2017
141,17 Act. Russie
18/02/2017
141,17 Act. Russie
17/02/2017
141,17 Act. Russie
16/02/2017
143,43 Act. Russie
15/02/2017
144,29 Act. Russie
14/02/2017
144,25 Act. Russie
13/02/2017
143,84 Act. Russie
12/02/2017
143,01 Act. Russie
11/02/2017
143,01 Act. Russie
10/02/2017
143,01 Act. Russie
09/02/2017
141,70 Act. Russie
08/02/2017
141,80 Act. Russie
07/02/2017
142,98 Act. Russie
06/02/2017
142,75 Act. Russie
05/02/2017
142,75 Act. Russie
04/02/2017
142,75 Act. Russie
03/02/2017
142,75 Act. Russie
02/02/2017
140,72 Act. Russie
01/02/2017
140,75 Act. Russie
31/01/2017
140,66 Act. Russie
30/01/2017
143,36 Act. Russie
29/01/2017
144,76 Act. Russie
28/01/2017
144,76 Act. Russie
27/01/2017
144,76 Act. Russie
26/01/2017
142,17 Act. Russie
25/01/2017
140,48 Act. Russie
24/01/2017
139,66 Act. Russie
23/01/2017
138,20 Act. Russie
22/01/2017
139,23 Act. Russie
21/01/2017
139,23 Act. Russie
20/01/2017
139,23 Act. Russie
19/01/2017
139,47 Act. Russie
18/01/2017
140,34 Act. Russie
17/01/2017
140,59 Act. Russie
16/01/2017
141,54 Act. Russie
15/01/2017
141,77 Act. Russie
14/01/2017
141,77 Act. Russie
13/01/2017
141,77 Act. Russie
12/01/2017
143,25 Act. Russie
11/01/2017
143,46 Act. Russie
10/01/2017
143,75 Act. Russie
09/01/2017
143,50 Act. Russie
08/01/2017
143,92 Act. Russie
07/01/2017
143,92 Act. Russie
06/01/2017
143,92 Act. Russie
05/01/2017
144,48 Act. Russie
04/01/2017
146,01 Act. Russie
03/01/2017
147,75 Act. Russie
02/01/2017
141,90 Act. Russie
01/01/2017
141,85 Act. Russie
31/12/2016
141,85 Act. Russie
30/12/2016
141,85 Act. Russie
29/12/2016
142,21 Act. Russie
28/12/2016
142,26 Act. Russie
27/12/2016
139,21 Act. Russie
26/12/2016
139,07 Act. Russie
25/12/2016
139,07 Act. Russie
24/12/2016
139,07 Act. Russie
23/12/2016
139,07 Act. Russie
22/12/2016
140,01 Act. Russie
21/12/2016
142,02 Act. Russie
20/12/2016
142,29 Act. Russie
19/12/2016
140,79 Act. Russie
18/12/2016
141,56 Act. Russie
17/12/2016
141,56 Act. Russie
16/12/2016
141,56 Act. Russie
15/12/2016
141,28 Act. Russie
14/12/2016
139,65 Act. Russie
13/12/2016
141,46 Act. Russie
12/12/2016
139,60 Act. Russie
11/12/2016
135,88 Act. Russie
10/12/2016
135,88 Act. Russie
09/12/2016
135,88 Act. Russie
08/12/2016
133,42 Act. Russie
07/12/2016
129,66 Act. Russie
06/12/2016
129,40 Act. Russie
05/12/2016
129,89 Act. Russie
04/12/2016
128,35 Act. Russie
03/12/2016
128,35 Act. Russie
02/12/2016
128,35 Act. Russie
01/12/2016
128,12 Act. Russie
30/11/2016
126,22 Act. Russie
29/11/2016
123,96 Act. Russie
28/11/2016
125,63 Act. Russie
27/11/2016
126,01 Act. Russie
26/11/2016
126,01 Act. Russie
25/11/2016
126,01 Act. Russie
24/11/2016
127,24 Act. Russie
23/11/2016
125,92 Act. Russie
22/11/2016
125,36 Act. Russie
21/11/2016
124,27 Act. Russie
20/11/2016
122,35 Act. Russie
19/11/2016
122,35 Act. Russie
18/11/2016
122,35 Act. Russie
17/11/2016
121,63 Act. Russie
16/11/2016
120,13 Act. Russie
15/11/2016
118,83 Act. Russie
14/11/2016
116,71 Act. Russie
13/11/2016
116,61 Act. Russie
12/11/2016
116,61 Act. Russie
11/11/2016
116,61 Act. Russie
10/11/2016
119,11 Act. Russie
09/11/2016
116,58 Act. Russie
08/11/2016
114,27 Act. Russie
07/11/2016
113,53 Act. Russie
06/11/2016
112,81 Act. Russie
05/11/2016
112,81 Act. Russie
04/11/2016
112,81 Act. Russie
03/11/2016
113,81 Act. Russie
02/11/2016
114,53 Act. Russie
01/11/2016
117,93 Act. Russie
31/10/2016
117,99 Act. Russie
30/10/2016
118,45 Act. Russie
29/10/2016
118,45 Act. Russie
28/10/2016
118,45 Act. Russie
27/10/2016
118,57 Act. Russie
26/10/2016
118,74 Act. Russie
25/10/2016
120,32 Act. Russie
24/10/2016
119,25 Act. Russie
23/10/2016
118,90 Act. Russie
22/10/2016
118,90 Act. Russie
21/10/2016
118,90 Act. Russie
20/10/2016
118,31 Act. Russie
19/10/2016
118,42 Act. Russie
18/10/2016
117,45 Act. Russie
17/10/2016
116,60 Act. Russie
16/10/2016
116,90 Act. Russie
15/10/2016
116,90 Act. Russie
14/10/2016
116,90 Act. Russie
13/10/2016
116,35 Act. Russie
12/10/2016
118,12 Act. Russie
11/10/2016
118,59 Act. Russie
10/10/2016
118,00 Act. Russie
09/10/2016
117,25 Act. Russie
08/10/2016
117,25 Act. Russie
07/10/2016
117,25 Act. Russie
06/10/2016
116,80 Act. Russie
05/10/2016
115,86 Act. Russie
04/10/2016
116,78 Act. Russie
03/10/2016
115,77 Act. Russie
02/10/2016
114,69 Act. Russie
01/10/2016
114,69 Act. Russie
30/09/2016
114,69 Act. Russie
29/09/2016
115,44 Act. Russie
28/09/2016
113,76 Act. Russie
27/09/2016
113,34 Act. Russie
26/09/2016
114,21 Act. Russie
25/09/2016
115,04 Act. Russie
24/09/2016
115,04 Act. Russie
23/09/2016
115,04 Act. Russie
22/09/2016
115,36 Act. Russie
21/09/2016
113,56 Act. Russie
20/09/2016
111,87 Act. Russie
19/09/2016
112,22 Act. Russie
18/09/2016
111,15 Act. Russie
17/09/2016
111,15 Act. Russie
16/09/2016
111,15 Act. Russie
15/09/2016
111,22 Act. Russie
14/09/2016
111,66 Act. Russie
13/09/2016
111,82 Act. Russie
12/09/2016
112,82 Act. Russie
11/09/2016
113,98 Act. Russie
10/09/2016
113,98 Act. Russie
09/09/2016
113,98 Act. Russie
08/09/2016
115,50 Act. Russie
07/09/2016
115,34 Act. Russie
06/09/2016
114,58 Act. Russie
05/09/2016
113,44 Act. Russie
04/09/2016
111,65 Act. Russie
03/09/2016
111,65 Act. Russie
02/09/2016
111,65 Act. Russie
01/09/2016
110,08 Act. Russie
31/08/2016
110,80 Act. Russie
30/08/2016
111,67 Act. Russie
29/08/2016
111,28 Act. Russie
28/08/2016
111,17 Act. Russie
27/08/2016
111,17 Act. Russie
26/08/2016
111,17 Act. Russie
25/08/2016
110,29 Act. Russie
24/08/2016
110,25 Act. Russie
23/08/2016
110,48 Act. Russie
22/08/2016
110,13 Act. Russie
21/08/2016
110,39 Act. Russie
20/08/2016
110,39 Act. Russie
19/08/2016
110,39 Act. Russie
18/08/2016
111,05 Act. Russie
17/08/2016
111,05 Act. Russie
16/08/2016
111,13 Act. Russie
15/08/2016
111,10 Act. Russie
14/08/2016
110,44 Act. Russie
13/08/2016
110,44 Act. Russie
12/08/2016
110,44 Act. Russie
11/08/2016
109,95 Act. Russie
10/08/2016
110,05 Act. Russie
09/08/2016
110,93 Act. Russie
08/08/2016
110,78 Act. Russie
07/08/2016
108,73 Act. Russie
06/08/2016
108,73 Act. Russie
05/08/2016
108,73 Act. Russie
04/08/2016
106,73 Act. Russie
03/08/2016
104,62 Act. Russie
02/08/2016
104,83 Act. Russie
01/08/2016
106,77 Act. Russie
31/07/2016
106,49 Act. Russie
30/07/2016
106,49 Act. Russie
29/07/2016
106,49 Act. Russie
28/07/2016
107,22 Act. Russie
27/07/2016
108,20 Act. Russie
26/07/2016
108,19 Act. Russie
25/07/2016
109,46 Act. Russie
24/07/2016
109,50 Act. Russie
23/07/2016
109,50 Act. Russie
22/07/2016
109,50 Act. Russie
21/07/2016
110,52 Act. Russie
20/07/2016
110,37 Act. Russie
19/07/2016
110,85 Act. Russie
18/07/2016
110,56 Act. Russie
17/07/2016
110,03 Act. Russie
16/07/2016
110,03 Act. Russie
15/07/2016
110,03 Act. Russie
14/07/2016
109,76 Act. Russie
13/07/2016
108,79 Act. Russie
12/07/2016
108,45 Act. Russie
11/07/2016
107,14 Act. Russie
10/07/2016
105,65 Act. Russie
09/07/2016
105,65 Act. Russie
08/07/2016
105,65 Act. Russie
07/07/2016
105,07 Act. Russie
06/07/2016
103,60 Act. Russie
05/07/2016
104,32 Act. Russie
04/07/2016
105,57 Act. Russie
03/07/2016
104,79 Act. Russie
02/07/2016
104,79 Act. Russie
01/07/2016
104,79 Act. Russie
30/06/2016
104,45 Act. Russie
29/06/2016
104,13 Act. Russie
28/06/2016
102,05 Act. Russie
27/06/2016
101,25 Act. Russie
26/06/2016
102,40 Act. Russie
25/06/2016
102,40 Act. Russie
24/06/2016
102,40 Act. Russie
23/06/2016
103,14 Act. Russie
22/06/2016
103,30 Act. Russie
21/06/2016
103,00 Act. Russie
20/06/2016
102,75 Act. Russie
19/06/2016
101,39 Act. Russie
18/06/2016
101,39 Act. Russie
17/06/2016
101,39 Act. Russie
16/06/2016
99,90 Act. Russie
15/06/2016
101,16 Act. Russie
14/06/2016
100,55 Act. Russie
13/06/2016
102,24 Act. Russie
12/06/2016
103,08 Act. Russie
11/06/2016
103,08 Act. Russie
10/06/2016
103,08 Act. Russie
09/06/2016
104,55 Act. Russie
08/06/2016
105,46 Act. Russie
07/06/2016
104,11 Act. Russie
06/06/2016
101,84 Act. Russie
05/06/2016
100,39 Act. Russie
04/06/2016
100,39 Act. Russie
03/06/2016
100,39 Act. Russie
02/06/2016
99,45 Act. Russie
01/06/2016
100,33 Act. Russie
31/05/2016
102,44 Act. Russie
30/05/2016
103,15 Act. Russie
29/05/2016
102,96 Act. Russie
28/05/2016
102,96 Act. Russie
27/05/2016
102,96 Act. Russie
26/05/2016
102,76 Act. Russie
25/05/2016
102,47 Act. Russie
24/05/2016
100,00 Act. Russie
23/05/2016
98,78 Act. Russie
22/05/2016
99,53 Act. Russie
21/05/2016
99,53 Act. Russie
20/05/2016
99,53 Act. Russie
19/05/2016
100,07 Act. Russie
18/05/2016
102,19 Act. Russie
17/05/2016
101,72 Act. Russie
16/05/2016
101,43 Act. Russie
15/05/2016
100,68 Act. Russie
14/05/2016
100,68 Act. Russie
13/05/2016
100,68 Act. Russie
12/05/2016
100,34 Act. Russie
11/05/2016
99,51 Act. Russie
10/05/2016
97,72 Act. Russie
09/05/2016
98,62 Act. Russie
08/05/2016
98,63 Act. Russie
07/05/2016
98,63 Act. Russie
06/05/2016
98,63 Act. Russie
05/05/2016
98,91 Act. Russie
04/05/2016
99,02 Act. Russie
03/05/2016
100,48 Act. Russie
02/05/2016
102,84 Act. Russie
01/05/2016
103,10 Act. Russie
30/04/2016
103,10 Act. Russie
29/04/2016
103,10 Act. Russie
28/04/2016
103,86 Act. Russie
27/04/2016
101,95 Act. Russie
26/04/2016
101,84 Act. Russie
25/04/2016
102,72 Act. Russie
24/04/2016
103,98 Act. Russie
23/04/2016
103,98 Act. Russie
22/04/2016
103,98 Act. Russie
21/04/2016
102,96 Act. Russie
20/04/2016
102,77 Act. Russie
19/04/2016
101,73 Act. Russie
18/04/2016
98,46 Act. Russie
17/04/2016
100,32 Act. Russie
16/04/2016
100,32 Act. Russie
15/04/2016
100,32 Act. Russie
14/04/2016
101,35 Act. Russie
13/04/2016
102,34 Act. Russie
12/04/2016
99,33 Act. Russie
11/04/2016
98,24 Act. Russie
10/04/2016
96,69 Act. Russie
09/04/2016
96,69 Act. Russie
08/04/2016
96,69 Act. Russie
07/04/2016
94,68 Act. Russie
06/04/2016
94,26 Act. Russie
05/04/2016
93,43 Act. Russie
04/04/2016
95,38 Act. Russie
03/04/2016
94,99 Act. Russie
02/04/2016
94,99 Act. Russie
01/04/2016
94,99 Act. Russie
31/03/2016
96,66 Act. Russie
30/03/2016
96,54 Act. Russie
29/03/2016
94,72 Act. Russie
28/03/2016
95,92 Act. Russie
27/03/2016
95,92 Act. Russie
26/03/2016
95,92 Act. Russie
25/03/2016
95,92 Act. Russie
24/03/2016
95,92 Act. Russie
23/03/2016
97,62 Act. Russie
22/03/2016
99,09 Act. Russie
21/03/2016
98,44 Act. Russie
20/03/2016
98,49 Act. Russie
19/03/2016
98,49 Act. Russie
18/03/2016
98,49 Act. Russie
17/03/2016
96,47 Act. Russie
16/03/2016
94,51 Act. Russie
15/03/2016
93,39 Act. Russie
14/03/2016
94,15 Act. Russie
13/03/2016
95,08 Act. Russie
12/03/2016
95,08 Act. Russie
11/03/2016
95,08 Act. Russie
10/03/2016
94,75 Act. Russie
09/03/2016
94,90 Act. Russie
08/03/2016
94,72 Act. Russie
07/03/2016
95,49 Act. Russie
06/03/2016
93,25 Act. Russie
05/03/2016
93,25 Act. Russie
04/03/2016
93,25 Act. Russie
03/03/2016
91,67 Act. Russie
02/03/2016
91,02 Act. Russie
01/03/2016
90,89 Act. Russie
29/02/2016
88,70 Act. Russie
28/02/2016
86,94 Act. Russie
27/02/2016
86,94 Act. Russie
26/02/2016
86,94 Act. Russie
25/02/2016
84,96 Act. Russie
24/02/2016
83,78 Act. Russie
23/02/2016
86,28 Act. Russie
22/02/2016
86,14 Act. Russie
21/02/2016
82,56 Act. Russie
20/02/2016
82,56 Act. Russie
19/02/2016
82,56 Act. Russie
18/02/2016
84,92 Act. Russie
17/02/2016
82,92 Act. Russie
16/02/2016
80,40 Act. Russie
15/02/2016
79,96 Act. Russie
14/02/2016
77,45 Act. Russie
13/02/2016
77,45 Act. Russie
12/02/2016
77,45 Act. Russie
11/02/2016
75,54 Act. Russie
10/02/2016
78,35 Act. Russie
09/02/2016
78,01 Act. Russie
08/02/2016
80,93 Act. Russie
07/02/2016
83,18 Act. Russie
06/02/2016
83,18 Act. Russie
05/02/2016
83,18 Act. Russie
04/02/2016
84,07 Act. Russie
03/02/2016
81,89 Act. Russie
02/02/2016
82,56 Act. Russie
01/02/2016
86,01 Act. Russie
31/01/2016
87,17 Act. Russie
30/01/2016
87,17 Act. Russie
29/01/2016
87,17 Act. Russie
28/01/2016
84,65 Act. Russie
27/01/2016
82,28 Act. Russie
26/01/2016
80,08 Act. Russie
25/01/2016
80,31 Act. Russie
24/01/2016
80,83 Act. Russie
23/01/2016
80,83 Act. Russie
22/01/2016
80,83 Act. Russie
21/01/2016
74,13 Act. Russie
20/01/2016
74,04 Act. Russie
19/01/2016
77,43 Act. Russie
18/01/2016
75,76 Act. Russie
17/01/2016
76,51 Act. Russie
16/01/2016
76,51 Act. Russie
15/01/2016
76,51 Act. Russie
14/01/2016
80,55 Act. Russie
13/01/2016
81,75 Act. Russie
12/01/2016
81,89 Act. Russie
11/01/2016
82,26 Act. Russie
10/01/2016
85,60 Act. Russie
09/01/2016
85,60 Act. Russie
08/01/2016
85,60 Act. Russie
07/01/2016
86,12 Act. Russie
06/01/2016
88,03 Act. Russie
05/01/2016
89,33 Act. Russie
04/01/2016
88,26 Act. Russie
03/01/2016
89,12 Act. Russie
02/01/2016
89,12 Act. Russie
01/01/2016
89,12 Act. Russie
31/12/2015
89,12 Act. Russie
30/12/2015
88,71 Act. Russie
29/12/2015
89,42 Act. Russie
28/12/2015
90,59 Act. Russie
27/12/2015
90,95 Act. Russie
26/12/2015
90,95 Act. Russie
25/12/2015
90,95 Act. Russie
24/12/2015
90,95 Act. Russie
23/12/2015
90,74 Act. Russie
22/12/2015
88,53 Act. Russie
21/12/2015
88,82 Act. Russie
20/12/2015
90,07 Act. Russie
19/12/2015
90,07 Act. Russie
18/12/2015
90,07 Act. Russie
17/12/2015
92,65 Act. Russie
16/12/2015
91,37 Act. Russie
15/12/2015
90,70 Act. Russie
14/12/2015
88,33 Act. Russie
13/12/2015
90,18 Act. Russie
12/12/2015
90,18 Act. Russie
11/12/2015
90,18 Act. Russie
10/12/2015
92,30 Act. Russie
09/12/2015
91,85 Act. Russie
08/12/2015
91,97 Act. Russie
07/12/2015
94,34 Act. Russie
06/12/2015
95,87 Act. Russie
05/12/2015
95,87 Act. Russie
04/12/2015
95,87 Act. Russie
03/12/2015
98,76 Act. Russie
02/12/2015
100,75 Act. Russie
01/12/2015
101,47 Act. Russie
30/11/2015
102,69 Act. Russie
29/11/2015
103,43 Act. Russie
28/11/2015
103,43 Act. Russie
27/11/2015
103,43 Act. Russie
26/11/2015
104,81 Act. Russie
25/11/2015
105,08 Act. Russie
24/11/2015
103,80 Act. Russie
23/11/2015
106,69 Act. Russie
22/11/2015
105,19 Act. Russie
21/11/2015
105,19 Act. Russie
20/11/2015
105,19 Act. Russie
19/11/2015
104,44 Act. Russie
18/11/2015
104,27 Act. Russie
17/11/2015
102,16 Act. Russie
16/11/2015
97,78 Act. Russie
15/11/2015
96,66 Act. Russie
14/11/2015
96,66 Act. Russie
13/11/2015
96,66 Act. Russie
12/11/2015
98,46 Act. Russie
11/11/2015
100,16 Act. Russie
10/11/2015
100,86 Act. Russie
09/11/2015
100,90 Act. Russie
08/11/2015
100,54 Act. Russie
07/11/2015
100,54 Act. Russie
06/11/2015
100,54 Act. Russie
05/11/2015
102,06 Act. Russie
04/11/2015
102,84 Act. Russie
03/11/2015
101,43 Act. Russie
02/11/2015
97,69 Act. Russie
01/11/2015
96,65 Act. Russie
31/10/2015
96,65 Act. Russie
30/10/2015
96,65 Act. Russie
29/10/2015
96,96 Act. Russie
28/10/2015
97,00 Act. Russie
27/10/2015
96,02 Act. Russie
26/10/2015
98,38 Act. Russie
25/10/2015
99,68 Act. Russie
24/10/2015
99,68 Act. Russie
23/10/2015
99,68 Act. Russie
22/10/2015
96,80 Act. Russie
21/10/2015
95,20 Act. Russie
20/10/2015
96,76 Act. Russie
19/10/2015
96,45 Act. Russie
18/10/2015
97,07 Act. Russie
17/10/2015
97,07 Act. Russie
16/10/2015
97,07 Act. Russie
15/10/2015
96,74 Act. Russie
14/10/2015
94,96 Act. Russie
13/10/2015
95,26 Act. Russie
12/10/2015
96,74 Act. Russie
11/10/2015
97,34 Act. Russie
10/10/2015
97,34 Act. Russie
09/10/2015
97,34 Act. Russie
08/10/2015
94,56 Act. Russie
07/10/2015
94,10 Act. Russie
06/10/2015
91,18 Act. Russie
05/10/2015
89,43 Act. Russie
04/10/2015
85,95 Act. Russie
03/10/2015
85,95 Act. Russie
02/10/2015
85,95 Act. Russie
01/10/2015
88,24 Act. Russie
30/09/2015
88,70 Act. Russie
29/09/2015
87,33 Act. Russie
28/09/2015
87,37 Act. Russie
27/09/2015
88,27 Act. Russie
26/09/2015
88,27 Act. Russie
25/09/2015
88,27 Act. Russie
24/09/2015
86,05 Act. Russie
23/09/2015
88,52 Act. Russie
22/09/2015
88,90 Act. Russie
21/09/2015
90,26 Act. Russie
20/09/2015
90,23 Act. Russie
19/09/2015
90,23 Act. Russie
18/09/2015
90,23 Act. Russie
17/09/2015
91,60 Act. Russie
16/09/2015
92,13 Act. Russie
15/09/2015
89,81 Act. Russie
14/09/2015
89,44 Act. Russie
13/09/2015
88,42 Act. Russie
12/09/2015
88,42 Act. Russie
11/09/2015
88,42 Act. Russie
10/09/2015
89,22 Act. Russie
09/09/2015
90,11 Act. Russie
08/09/2015
89,13 Act. Russie
07/09/2015
88,62 Act. Russie
06/09/2015
90,09 Act. Russie
05/09/2015
90,09 Act. Russie
04/09/2015
90,09 Act. Russie
03/09/2015
91,11 Act. Russie
02/09/2015
89,04 Act. Russie
01/09/2015
90,92 Act. Russie
31/08/2015
91,57 Act. Russie
30/08/2015
91,23 Act. Russie
29/08/2015
91,23 Act. Russie
28/08/2015
91,23 Act. Russie
27/08/2015
88,88 Act. Russie
26/08/2015
83,13 Act. Russie
25/08/2015
83,02 Act. Russie
24/08/2015
80,29 Act. Russie
23/08/2015
86,28 Act. Russie
22/08/2015
86,28 Act. Russie
21/08/2015
86,28 Act. Russie
20/08/2015
89,72 Act. Russie
19/08/2015
92,41 Act. Russie
18/08/2015
93,05 Act. Russie
17/08/2015
93,75 Act. Russie
16/08/2015
94,73 Act. Russie
15/08/2015
94,73 Act. Russie
14/08/2015
94,73 Act. Russie
13/08/2015
94,18 Act. Russie
12/08/2015
93,95 Act. Russie
11/08/2015
95,82 Act. Russie
10/08/2015
96,80 Act. Russie
09/08/2015
96,21 Act. Russie
08/08/2015
96,21 Act. Russie
07/08/2015
96,21 Act. Russie
06/08/2015
96,28 Act. Russie
05/08/2015
98,82 Act. Russie
04/08/2015
96,87 Act. Russie
03/08/2015
97,07 Act. Russie
02/08/2015
98,86 Act. Russie
01/08/2015
98,86 Act. Russie
31/07/2015
98,86 Act. Russie
30/07/2015
99,74 Act. Russie
29/07/2015
97,92 Act. Russie
28/07/2015
95,79 Act. Russie
27/07/2015
96,30 Act. Russie
26/07/2015
99,90 Act. Russie
25/07/2015
99,90 Act. Russie
24/07/2015
99,90 Act. Russie
23/07/2015
102,46 Act. Russie
22/07/2015
104,52 Act. Russie
21/07/2015
105,03 Act. Russie
20/07/2015
105,09 Act. Russie
19/07/2015
106,19 Act. Russie
18/07/2015
106,19 Act. Russie
17/07/2015
106,19 Act. Russie
16/07/2015
106,13 Act. Russie
15/07/2015
104,34 Act. Russie
14/07/2015
103,51 Act. Russie
13/07/2015
102,50 Act. Russie
12/07/2015
100,27 Act. Russie
11/07/2015
100,27 Act. Russie
10/07/2015
100,27 Act. Russie
09/07/2015
99,76 Act. Russie
08/07/2015
98,40 Act. Russie
07/07/2015
100,03 Act. Russie
06/07/2015
101,21 Act. Russie
05/07/2015
102,52 Act. Russie
04/07/2015
102,52 Act. Russie
03/07/2015
102,52 Act. Russie
02/07/2015
103,44 Act. Russie
01/07/2015
103,15 Act. Russie
30/06/2015
102,49 Act. Russie
29/06/2015
102,72 Act. Russie
28/06/2015
103,43 Act. Russie
27/06/2015
103,43 Act. Russie
26/06/2015
103,43 Act. Russie
25/06/2015
103,36 Act. Russie
24/06/2015
104,50 Act. Russie
23/06/2015
104,88 Act. Russie
22/06/2015
104,48 Act. Russie
21/06/2015
104,07 Act. Russie
20/06/2015
104,07 Act. Russie
19/06/2015
104,07 Act. Russie
18/06/2015
104,68 Act. Russie
17/06/2015
105,30 Act. Russie
16/06/2015
104,86 Act. Russie
15/06/2015
103,03 Act. Russie
14/06/2015
103,00 Act. Russie
13/06/2015
103,00 Act. Russie
12/06/2015
103,00 Act. Russie
11/06/2015
103,29 Act. Russie
10/06/2015
104,01 Act. Russie
09/06/2015
102,33 Act. Russie
08/06/2015
101,84 Act. Russie
07/06/2015
101,35 Act. Russie
06/06/2015
101,35 Act. Russie
05/06/2015
101,35 Act. Russie
04/06/2015
101,43 Act. Russie
03/06/2015
104,82 Act. Russie
02/06/2015
107,55 Act. Russie
01/06/2015
108,36 Act. Russie
31/05/2015
109,71 Act. Russie
30/05/2015
109,71 Act. Russie
29/05/2015
109,71 Act. Russie
28/05/2015
111,44 Act. Russie
27/05/2015
113,54 Act. Russie
26/05/2015
115,19 Act. Russie
25/05/2015
115,34 Act. Russie
24/05/2015
115,34 Act. Russie
23/05/2015
115,34 Act. Russie
22/05/2015
115,34 Act. Russie
21/05/2015
113,82 Act. Russie
20/05/2015
113,55 Act. Russie
19/05/2015
114,95 Act. Russie
18/05/2015
115,03 Act. Russie
17/05/2015
113,82 Act. Russie
16/05/2015
113,82 Act. Russie
15/05/2015
113,82 Act. Russie
14/05/2015
114,86 Act. Russie
13/05/2015
115,83 Act. Russie
12/05/2015
114,57 Act. Russie
11/05/2015
114,46 Act. Russie
10/05/2015
113,86 Act. Russie
09/05/2015
113,86 Act. Russie
08/05/2015
113,86 Act. Russie
07/05/2015
113,17 Act. Russie
06/05/2015
115,33 Act. Russie
05/05/2015
115,33 Act. Russie
04/05/2015
111,92 Act. Russie
03/05/2015
111,93 Act. Russie
02/05/2015
111,93 Act. Russie
01/05/2015
111,93 Act. Russie
30/04/2015
111,97 Act. Russie
29/04/2015
113,00 Act. Russie
28/04/2015
113,83 Act. Russie
27/04/2015
115,98 Act. Russie
26/04/2015
116,38 Act. Russie
25/04/2015
116,38 Act. Russie
24/04/2015
116,38 Act. Russie
23/04/2015
115,72 Act. Russie
22/04/2015
114,03 Act. Russie
21/04/2015
114,58 Act. Russie
20/04/2015
114,21 Act. Russie
19/04/2015
114,76 Act. Russie
18/04/2015
114,76 Act. Russie
17/04/2015
114,76 Act. Russie
16/04/2015
119,87 Act. Russie
15/04/2015
119,02 Act. Russie
14/04/2015
115,64 Act. Russie
13/04/2015
115,87 Act. Russie
12/04/2015
115,30 Act. Russie
11/04/2015
115,30 Act. Russie
10/04/2015
115,30 Act. Russie
09/04/2015
113,79 Act. Russie
08/04/2015
110,92 Act. Russie
07/04/2015
109,13 Act. Russie
06/04/2015
105,26 Act. Russie
05/04/2015
105,26 Act. Russie
04/04/2015
105,26 Act. Russie
03/04/2015
105,26 Act. Russie
02/04/2015
105,26 Act. Russie
01/04/2015
103,33 Act. Russie
31/03/2015
101,08 Act. Russie
30/03/2015
100,02 Act. Russie
29/03/2015
98,18 Act. Russie
28/03/2015
98,18 Act. Russie
27/03/2015
98,18 Act. Russie
26/03/2015
98,45 Act. Russie
25/03/2015
99,01 Act. Russie
24/03/2015
99,24 Act. Russie
23/03/2015
97,54 Act. Russie
22/03/2015
98,89 Act. Russie
21/03/2015
98,89 Act. Russie
20/03/2015
98,89 Act. Russie
19/03/2015
98,40 Act. Russie
18/03/2015
97,61 Act. Russie
17/03/2015
95,72 Act. Russie
16/03/2015
95,39 Act. Russie
15/03/2015
97,46 Act. Russie
14/03/2015
97,46 Act. Russie
13/03/2015
97,46 Act. Russie
12/03/2015
99,35 Act. Russie
11/03/2015
98,16 Act. Russie
10/03/2015
97,59 Act. Russie
09/03/2015
100,51 Act. Russie
08/03/2015
101,28 Act. Russie
07/03/2015
101,28 Act. Russie
06/03/2015
101,28 Act. Russie
05/03/2015
100,52 Act. Russie
04/03/2015
98,56 Act. Russie
03/03/2015
99,84 Act. Russie
02/03/2015
98,45 Act. Russie
01/03/2015
97,92 Act. Russie
28/02/2015
97,92 Act. Russie
27/02/2015
97,92 Act. Russie
26/02/2015
98,48 Act. Russie
25/02/2015
95,29 Act. Russie
24/02/2015
95,66 Act. Russie
23/02/2015
96,46 Act. Russie
22/02/2015
97,94 Act. Russie
21/02/2015
97,94 Act. Russie
20/02/2015
97,94 Act. Russie
19/02/2015
97,34 Act. Russie
18/02/2015
99,35 Act. Russie
17/02/2015
96,65 Act. Russie
16/02/2015
96,73 Act. Russie
15/02/2015
97,38 Act. Russie
14/02/2015
97,38 Act. Russie
13/02/2015
97,38 Act. Russie
12/02/2015
93,25 Act. Russie
11/02/2015
90,75 Act. Russie
10/02/2015
89,99 Act. Russie
09/02/2015
91,07 Act. Russie
08/02/2015
89,04 Act. Russie
07/02/2015
89,04 Act. Russie
06/02/2015
89,04 Act. Russie
05/02/2015
86,23 Act. Russie
04/02/2015
83,82 Act. Russie
03/02/2015
84,55 Act. Russie
02/02/2015
81,36 Act. Russie
01/02/2015
80,64 Act. Russie
31/01/2015
80,64 Act. Russie
30/01/2015
80,64 Act. Russie
29/01/2015
82,06 Act. Russie
28/01/2015
83,78 Act. Russie
27/01/2015
84,98 Act. Russie
26/01/2015
86,21 Act. Russie
25/01/2015
90,20 Act. Russie
24/01/2015
90,20 Act. Russie
23/01/2015
90,20 Act. Russie
22/01/2015
86,92 Act. Russie
21/01/2015
82,75 Act. Russie
20/01/2015
80,98 Act. Russie
19/01/2015
81,44 Act. Russie
18/01/2015
81,80 Act. Russie
17/01/2015
81,80 Act. Russie
16/01/2015
81,80 Act. Russie
15/01/2015
80,33 Act. Russie
14/01/2015
77,87 Act. Russie
13/01/2015
77,41 Act. Russie
12/01/2015
78,82 Act. Russie
11/01/2015
81,14 Act. Russie
10/01/2015
81,14 Act. Russie
09/01/2015
81,14 Act. Russie
08/01/2015
83,13 Act. Russie
07/01/2015
77,69 Act. Russie
06/01/2015
76,68 Act. Russie
05/01/2015
77,59 Act. Russie
04/01/2015
77,73 Act. Russie
03/01/2015
77,73 Act. Russie
02/01/2015
77,73 Act. Russie
01/01/2015
78,76 Act. Russie
31/12/2014
78,76 Act. Russie
30/12/2014
78,93 Act. Russie
29/12/2014
79,41 Act. Russie
28/12/2014
80,38 Act. Russie
27/12/2014
80,38 Act. Russie
26/12/2014
80,38 Act. Russie
25/12/2014
80,38 Act. Russie
24/12/2014
80,38 Act. Russie
23/12/2014
80,00 Act. Russie
22/12/2014
80,50 Act. Russie
21/12/2014
76,36 Act. Russie
20/12/2014
76,36 Act. Russie
19/12/2014
76,36 Act. Russie
18/12/2014
76,27 Act. Russie
17/12/2014
70,19 Act. Russie
16/12/2014
62,80 Act. Russie
15/12/2014
72,53 Act. Russie
14/12/2014
78,89 Act. Russie
13/12/2014
78,89 Act. Russie
12/12/2014
78,89 Act. Russie
11/12/2014
81,43 Act. Russie
10/12/2014
84,28 Act. Russie
09/12/2014
84,29 Act. Russie
08/12/2014
86,90 Act. Russie
07/12/2014
89,20 Act. Russie
06/12/2014
89,20 Act. Russie
05/12/2014
89,20 Act. Russie
04/12/2014
90,56 Act. Russie
03/12/2014
92,88 Act. Russie
02/12/2014
90,94 Act. Russie
01/12/2014
92,54 Act. Russie
30/11/2014
94,91 Act. Russie
29/11/2014
94,91 Act. Russie
28/11/2014
94,91 Act. Russie
27/11/2014
97,86 Act. Russie
26/11/2014
99,23 Act. Russie
25/11/2014
101,82 Act. Russie
24/11/2014
103,50 Act. Russie
23/11/2014
102,16 Act. Russie
22/11/2014
102,16 Act. Russie
21/11/2014
102,16 Act. Russie
20/11/2014
99,64 Act. Russie
19/11/2014
98,28 Act. Russie
18/11/2014
98,50 Act. Russie
17/11/2014
97,66 Act. Russie
16/11/2014
97,62 Act. Russie
15/11/2014
97,62 Act. Russie
14/11/2014
97,62 Act. Russie
13/11/2014
98,91 Act. Russie
12/11/2014
101,25 Act. Russie
11/11/2014
100,59 Act. Russie
10/11/2014
101,65 Act. Russie
09/11/2014
99,15 Act. Russie
08/11/2014
99,15 Act. Russie
07/11/2014
99,15 Act. Russie
06/11/2014
99,78 Act. Russie
05/11/2014
102,23 Act. Russie
04/11/2014
103,72 Act. Russie
03/11/2014
104,76 Act. Russie
02/11/2014
105,10 Act. Russie
01/11/2014
105,10 Act. Russie
31/10/2014
105,10 Act. Russie
30/10/2014
104,44 Act. Russie
29/10/2014
100,56 Act. Russie
28/10/2014
100,14 Act. Russie
27/10/2014
99,18 Act. Russie
26/10/2014
99,19 Act. Russie
25/10/2014
99,19 Act. Russie
24/10/2014
99,19 Act. Russie
23/10/2014
99,26 Act. Russie
22/10/2014
100,39 Act. Russie
21/10/2014
100,88 Act. Russie
20/10/2014
100,00 HGIF RUSSIA EQUITY  AD
20/10/2017
123,68 HGIF RUSSIA EQUITY  AD
19/10/2017
124,45 HGIF RUSSIA EQUITY  AD
18/10/2017
126,77 HGIF RUSSIA EQUITY  AD
17/10/2017
125,99 HGIF RUSSIA EQUITY  AD
16/10/2017
126,54 HGIF RUSSIA EQUITY  AD
15/10/2017
125,12 HGIF RUSSIA EQUITY  AD
14/10/2017
125,12 HGIF RUSSIA EQUITY  AD
13/10/2017
125,12 HGIF RUSSIA EQUITY  AD
12/10/2017
124,55 HGIF RUSSIA EQUITY  AD
11/10/2017
125,12 HGIF RUSSIA EQUITY  AD
10/10/2017
124,45 HGIF RUSSIA EQUITY  AD
09/10/2017
124,58 HGIF RUSSIA EQUITY  AD
08/10/2017
125,21 HGIF RUSSIA EQUITY  AD
07/10/2017
125,21 HGIF RUSSIA EQUITY  AD
06/10/2017
125,21 HGIF RUSSIA EQUITY  AD
05/10/2017
125,45 HGIF RUSSIA EQUITY  AD
04/10/2017
124,60 HGIF RUSSIA EQUITY  AD
03/10/2017
124,44 HGIF RUSSIA EQUITY  AD
02/10/2017
124,38 HGIF RUSSIA EQUITY  AD
01/10/2017
124,34 HGIF RUSSIA EQUITY  AD
30/09/2017
124,34 HGIF RUSSIA EQUITY  AD
29/09/2017
124,34 HGIF RUSSIA EQUITY  AD
28/09/2017
123,79 HGIF RUSSIA EQUITY  AD
27/09/2017
124,13 HGIF RUSSIA EQUITY  AD
26/09/2017
125,34 HGIF RUSSIA EQUITY  AD
25/09/2017
123,29 HGIF RUSSIA EQUITY  AD
24/09/2017
121,42 HGIF RUSSIA EQUITY  AD
23/09/2017
121,42 HGIF RUSSIA EQUITY  AD
22/09/2017
121,42 HGIF RUSSIA EQUITY  AD
21/09/2017
121,67 HGIF RUSSIA EQUITY  AD
20/09/2017
121,17 HGIF RUSSIA EQUITY  AD
19/09/2017
120,52 HGIF RUSSIA EQUITY  AD
18/09/2017
121,85 HGIF RUSSIA EQUITY  AD
17/09/2017
122,19 HGIF RUSSIA EQUITY  AD
16/09/2017
122,19 HGIF RUSSIA EQUITY  AD
15/09/2017
122,19 HGIF RUSSIA EQUITY  AD
14/09/2017
123,30 HGIF RUSSIA EQUITY  AD
13/09/2017
122,33 HGIF RUSSIA EQUITY  AD
12/09/2017
122,82 HGIF RUSSIA EQUITY  AD
11/09/2017
122,34 HGIF RUSSIA EQUITY  AD
10/09/2017
120,57 HGIF RUSSIA EQUITY  AD
09/09/2017
120,57 HGIF RUSSIA EQUITY  AD
08/09/2017
120,57 HGIF RUSSIA EQUITY  AD
07/09/2017
121,94 HGIF RUSSIA EQUITY  AD
06/09/2017
120,68 HGIF RUSSIA EQUITY  AD
05/09/2017
120,62 HGIF RUSSIA EQUITY  AD
04/09/2017
119,63 HGIF RUSSIA EQUITY  AD
03/09/2017
119,93 HGIF RUSSIA EQUITY  AD
02/09/2017
119,93 HGIF RUSSIA EQUITY  AD
01/09/2017
119,93 HGIF RUSSIA EQUITY  AD
31/08/2017
121,09 HGIF RUSSIA EQUITY  AD
30/08/2017
118,36 HGIF RUSSIA EQUITY  AD
29/08/2017
115,15 HGIF RUSSIA EQUITY  AD
28/08/2017
116,56 HGIF RUSSIA EQUITY  AD
27/08/2017
116,56 HGIF RUSSIA EQUITY  AD
26/08/2017
116,56 HGIF RUSSIA EQUITY  AD
25/08/2017
116,56 HGIF RUSSIA EQUITY  AD
24/08/2017
115,65 HGIF RUSSIA EQUITY  AD
23/08/2017
115,00 HGIF RUSSIA EQUITY  AD
22/08/2017
114,60 HGIF RUSSIA EQUITY  AD
21/08/2017
113,22 HGIF RUSSIA EQUITY  AD
20/08/2017
113,40 HGIF RUSSIA EQUITY  AD
19/08/2017
113,40 HGIF RUSSIA EQUITY  AD
18/08/2017
113,40 HGIF RUSSIA EQUITY  AD
17/08/2017
115,17 HGIF RUSSIA EQUITY  AD
16/08/2017
115,00 HGIF RUSSIA EQUITY  AD
15/08/2017
113,70 HGIF RUSSIA EQUITY  AD
14/08/2017
113,70 HGIF RUSSIA EQUITY  AD
13/08/2017
112,87 HGIF RUSSIA EQUITY  AD
12/08/2017
112,87 HGIF RUSSIA EQUITY  AD
11/08/2017
112,87 HGIF RUSSIA EQUITY  AD
10/08/2017
114,17 HGIF RUSSIA EQUITY  AD
09/08/2017
114,71 HGIF RUSSIA EQUITY  AD
08/08/2017
114,53 HGIF RUSSIA EQUITY  AD
07/08/2017
113,80 HGIF RUSSIA EQUITY  AD
06/08/2017
111,98 HGIF RUSSIA EQUITY  AD
05/08/2017
111,98 HGIF RUSSIA EQUITY  AD
04/08/2017
111,98 HGIF RUSSIA EQUITY  AD
03/08/2017
112,44 HGIF RUSSIA EQUITY  AD
02/08/2017
111,92 HGIF RUSSIA EQUITY  AD
01/08/2017
112,23 HGIF RUSSIA EQUITY  AD
31/07/2017
111,89 HGIF RUSSIA EQUITY  AD
30/07/2017
113,18 HGIF RUSSIA EQUITY  AD
29/07/2017
113,18 HGIF RUSSIA EQUITY  AD
28/07/2017
113,18 HGIF RUSSIA EQUITY  AD
27/07/2017
114,50 HGIF RUSSIA EQUITY  AD
26/07/2017
113,89 HGIF RUSSIA EQUITY  AD
25/07/2017
112,31 HGIF RUSSIA EQUITY  AD
24/07/2017
113,35 HGIF RUSSIA EQUITY  AD
23/07/2017
114,99 HGIF RUSSIA EQUITY  AD
22/07/2017
114,99 HGIF RUSSIA EQUITY  AD
21/07/2017
114,99 HGIF RUSSIA EQUITY  AD
20/07/2017
118,61 HGIF RUSSIA EQUITY  AD
19/07/2017
117,50 HGIF RUSSIA EQUITY  AD
18/07/2017
116,05 HGIF RUSSIA EQUITY  AD
17/07/2017
117,20 HGIF RUSSIA EQUITY  AD
16/07/2017
118,02 HGIF RUSSIA EQUITY  AD
15/07/2017
118,02 HGIF RUSSIA EQUITY  AD
14/07/2017
118,02 HGIF RUSSIA EQUITY  AD
13/07/2017
116,25 HGIF RUSSIA EQUITY  AD
12/07/2017
115,14 HGIF RUSSIA EQUITY  AD
11/07/2017
113,50 HGIF RUSSIA EQUITY  AD
10/07/2017
113,95 HGIF RUSSIA EQUITY  AD
09/07/2017
112,71 HGIF RUSSIA EQUITY  AD
08/07/2017
112,71 HGIF RUSSIA EQUITY  AD
07/07/2017
112,71 HGIF RUSSIA EQUITY  AD
06/07/2017
115,02 HGIF RUSSIA EQUITY  AD
05/07/2017
114,94 HGIF RUSSIA EQUITY  AD
04/07/2017
116,05 HGIF RUSSIA EQUITY  AD
03/07/2017
114,85 HGIF RUSSIA EQUITY  AD
02/07/2017
113,83 HGIF RUSSIA EQUITY  AD
01/07/2017
113,83 HGIF RUSSIA EQUITY  AD
30/06/2017
113,83 HGIF RUSSIA EQUITY  AD
29/06/2017
114,40 HGIF RUSSIA EQUITY  AD
28/06/2017
114,65 HGIF RUSSIA EQUITY  AD
27/06/2017
115,64 HGIF RUSSIA EQUITY  AD
26/06/2017
114,54 HGIF RUSSIA EQUITY  AD
25/06/2017
113,31 HGIF RUSSIA EQUITY  AD
24/06/2017
113,31 HGIF RUSSIA EQUITY  AD
23/06/2017
113,31 HGIF RUSSIA EQUITY  AD
22/06/2017
113,31 HGIF RUSSIA EQUITY  AD
21/06/2017
113,65 HGIF RUSSIA EQUITY  AD
20/06/2017
113,53 HGIF RUSSIA EQUITY  AD
19/06/2017
115,04 HGIF RUSSIA EQUITY  AD
18/06/2017
114,47 HGIF RUSSIA EQUITY  AD
17/06/2017
114,47 HGIF RUSSIA EQUITY  AD
16/06/2017
114,47 HGIF RUSSIA EQUITY  AD
15/06/2017
114,16 HGIF RUSSIA EQUITY  AD
14/06/2017
117,83 HGIF RUSSIA EQUITY  AD
13/06/2017
118,34 HGIF RUSSIA EQUITY  AD
12/06/2017
118,89 HGIF RUSSIA EQUITY  AD
11/06/2017
118,89 HGIF RUSSIA EQUITY  AD
10/06/2017
118,89 HGIF RUSSIA EQUITY  AD
09/06/2017
118,89 HGIF RUSSIA EQUITY  AD
08/06/2017
118,08 HGIF RUSSIA EQUITY  AD
07/06/2017
118,71 HGIF RUSSIA EQUITY  AD
06/06/2017
118,30 HGIF RUSSIA EQUITY  AD
05/06/2017
118,71 HGIF RUSSIA EQUITY  AD
04/06/2017
118,71 HGIF RUSSIA EQUITY  AD
03/06/2017
118,71 HGIF RUSSIA EQUITY  AD
02/06/2017
118,71 HGIF RUSSIA EQUITY  AD
01/06/2017
118,78 HGIF RUSSIA EQUITY  AD
31/05/2017
119,05 HGIF RUSSIA EQUITY  AD
30/05/2017
122,29 HGIF RUSSIA EQUITY  AD
29/05/2017
121,76 HGIF RUSSIA EQUITY  AD
28/05/2017
121,76 HGIF RUSSIA EQUITY  AD
27/05/2017
121,76 HGIF RUSSIA EQUITY  AD
26/05/2017
121,76 HGIF RUSSIA EQUITY  AD
25/05/2017
123,49 HGIF RUSSIA EQUITY  AD
24/05/2017
123,49 HGIF RUSSIA EQUITY  AD
23/05/2017
123,20 HGIF RUSSIA EQUITY  AD
22/05/2017
121,60 HGIF RUSSIA EQUITY  AD
21/05/2017
122,36 HGIF RUSSIA EQUITY  AD
20/05/2017
122,36 HGIF RUSSIA EQUITY  AD
19/05/2017
122,36 HGIF RUSSIA EQUITY  AD
18/05/2017
121,19 HGIF RUSSIA EQUITY  AD
17/05/2017
124,49 HGIF RUSSIA EQUITY  AD
16/05/2017
126,49 HGIF RUSSIA EQUITY  AD
15/05/2017
127,24 HGIF RUSSIA EQUITY  AD
14/05/2017
126,12 HGIF RUSSIA EQUITY  AD
13/05/2017
126,12 HGIF RUSSIA EQUITY  AD
12/05/2017
126,12 HGIF RUSSIA EQUITY  AD
11/05/2017
127,27 HGIF RUSSIA EQUITY  AD
10/05/2017
127,49 HGIF RUSSIA EQUITY  AD
09/05/2017
123,53 HGIF RUSSIA EQUITY  AD
08/05/2017
123,53 HGIF RUSSIA EQUITY  AD
07/05/2017
123,53 HGIF RUSSIA EQUITY  AD
06/05/2017
123,53 HGIF RUSSIA EQUITY  AD
05/05/2017
123,53 HGIF RUSSIA EQUITY  AD
04/05/2017
124,67 HGIF RUSSIA EQUITY  AD
03/05/2017
126,21 HGIF RUSSIA EQUITY  AD
02/05/2017
129,63 HGIF RUSSIA EQUITY  AD
01/05/2017
128,66 HGIF RUSSIA EQUITY  AD
30/04/2017
128,66 HGIF RUSSIA EQUITY  AD
29/04/2017
128,66 HGIF RUSSIA EQUITY  AD
28/04/2017
128,66 HGIF RUSSIA EQUITY  AD
27/04/2017
128,46 HGIF RUSSIA EQUITY  AD
26/04/2017
129,31 HGIF RUSSIA EQUITY  AD
25/04/2017
129,66 HGIF RUSSIA EQUITY  AD
24/04/2017
129,14 HGIF RUSSIA EQUITY  AD
23/04/2017
128,25 HGIF RUSSIA EQUITY  AD
22/04/2017
128,25 HGIF RUSSIA EQUITY  AD
21/04/2017
128,25 HGIF RUSSIA EQUITY  AD
20/04/2017
126,76 HGIF RUSSIA EQUITY  AD
19/04/2017
126,73 HGIF RUSSIA EQUITY  AD
18/04/2017
127,86 HGIF RUSSIA EQUITY  AD
17/04/2017
128,80 HGIF RUSSIA EQUITY  AD
16/04/2017
128,80 HGIF RUSSIA EQUITY  AD
15/04/2017
128,80 HGIF RUSSIA EQUITY  AD
14/04/2017
128,80 HGIF RUSSIA EQUITY  AD
13/04/2017
128,80 HGIF RUSSIA EQUITY  AD
12/04/2017
128,91 HGIF RUSSIA EQUITY  AD
11/04/2017
129,72 HGIF RUSSIA EQUITY  AD
10/04/2017
129,39 HGIF RUSSIA EQUITY  AD
09/04/2017
132,70 HGIF RUSSIA EQUITY  AD
08/04/2017
132,70 HGIF RUSSIA EQUITY  AD
07/04/2017
132,70 HGIF RUSSIA EQUITY  AD
06/04/2017
136,33 HGIF RUSSIA EQUITY  AD
05/04/2017
136,35 HGIF RUSSIA EQUITY  AD
04/04/2017
134,17 HGIF RUSSIA EQUITY  AD
03/04/2017
133,37 HGIF RUSSIA EQUITY  AD
02/04/2017
132,21 HGIF RUSSIA EQUITY  AD
01/04/2017
132,21 HGIF RUSSIA EQUITY  AD
31/03/2017
132,21 HGIF RUSSIA EQUITY  AD
30/03/2017
133,55 HGIF RUSSIA EQUITY  AD
29/03/2017
131,91 HGIF RUSSIA EQUITY  AD
28/03/2017
129,64 HGIF RUSSIA EQUITY  AD
27/03/2017
128,25 HGIF RUSSIA EQUITY  AD
26/03/2017
130,84 HGIF RUSSIA EQUITY  AD
25/03/2017
130,84 HGIF RUSSIA EQUITY  AD
24/03/2017
130,84 HGIF RUSSIA EQUITY  AD
23/03/2017
130,47 HGIF RUSSIA EQUITY  AD
22/03/2017
128,89 HGIF RUSSIA EQUITY  AD
21/03/2017
130,07 HGIF RUSSIA EQUITY  AD
20/03/2017
130,79 HGIF RUSSIA EQUITY  AD
19/03/2017
129,57 HGIF RUSSIA EQUITY  AD
18/03/2017
129,57 HGIF RUSSIA EQUITY  AD
17/03/2017
129,57 HGIF RUSSIA EQUITY  AD
16/03/2017
128,34 HGIF RUSSIA EQUITY  AD
15/03/2017
125,43 HGIF RUSSIA EQUITY  AD
14/03/2017
125,25 HGIF RUSSIA EQUITY  AD
13/03/2017
125,02 HGIF RUSSIA EQUITY  AD
12/03/2017
124,20 HGIF RUSSIA EQUITY  AD
11/03/2017
124,20 HGIF RUSSIA EQUITY  AD
10/03/2017
124,20 HGIF RUSSIA EQUITY  AD
09/03/2017
123,22 HGIF RUSSIA EQUITY  AD
08/03/2017
129,27 HGIF RUSSIA EQUITY  AD
07/03/2017
129,27 HGIF RUSSIA EQUITY  AD
06/03/2017
130,21 HGIF RUSSIA EQUITY  AD
05/03/2017
131,31 HGIF RUSSIA EQUITY  AD
04/03/2017
131,31 HGIF RUSSIA EQUITY  AD
03/03/2017
131,31 HGIF RUSSIA EQUITY  AD
02/03/2017
131,32 HGIF RUSSIA EQUITY  AD
01/03/2017
131,86 HGIF RUSSIA EQUITY  AD
28/02/2017
130,34 HGIF RUSSIA EQUITY  AD
27/02/2017
131,77 HGIF RUSSIA EQUITY  AD
26/02/2017
132,94 HGIF RUSSIA EQUITY  AD
25/02/2017
132,94 HGIF RUSSIA EQUITY  AD
24/02/2017
132,94 HGIF RUSSIA EQUITY  AD
23/02/2017
137,03 HGIF RUSSIA EQUITY  AD
22/02/2017
137,03 HGIF RUSSIA EQUITY  AD
21/02/2017
138,41 HGIF RUSSIA EQUITY  AD
20/02/2017
136,08 HGIF RUSSIA EQUITY  AD
19/02/2017
136,13 HGIF RUSSIA EQUITY  AD
18/02/2017
136,13 HGIF RUSSIA EQUITY  AD
17/02/2017
136,13 HGIF RUSSIA EQUITY  AD
16/02/2017
138,82 HGIF RUSSIA EQUITY  AD
15/02/2017
139,63 HGIF RUSSIA EQUITY  AD
14/02/2017
139,32 HGIF RUSSIA EQUITY  AD
13/02/2017
139,33 HGIF RUSSIA EQUITY  AD
12/02/2017
138,78 HGIF RUSSIA EQUITY  AD
11/02/2017
138,78 HGIF RUSSIA EQUITY  AD
10/02/2017
138,78 HGIF RUSSIA EQUITY  AD
09/02/2017
137,15 HGIF RUSSIA EQUITY  AD
08/02/2017
137,16 HGIF RUSSIA EQUITY  AD
07/02/2017
138,35 HGIF RUSSIA EQUITY  AD
06/02/2017
139,09 HGIF RUSSIA EQUITY  AD
05/02/2017
138,83 HGIF RUSSIA EQUITY  AD
04/02/2017
138,83 HGIF RUSSIA EQUITY  AD
03/02/2017
138,83 HGIF RUSSIA EQUITY  AD
02/02/2017
135,96 HGIF RUSSIA EQUITY  AD
01/02/2017
136,00 HGIF RUSSIA EQUITY  AD
31/01/2017
136,08 HGIF RUSSIA EQUITY  AD
30/01/2017
138,98 HGIF RUSSIA EQUITY  AD
29/01/2017
140,86 HGIF RUSSIA EQUITY  AD
28/01/2017
140,86 HGIF RUSSIA EQUITY  AD
27/01/2017
140,86 HGIF RUSSIA EQUITY  AD
26/01/2017
136,83 HGIF RUSSIA EQUITY  AD
25/01/2017
135,50 HGIF RUSSIA EQUITY  AD
24/01/2017
134,84 HGIF RUSSIA EQUITY  AD
23/01/2017
133,73 HGIF RUSSIA EQUITY  AD
22/01/2017
134,67 HGIF RUSSIA EQUITY  AD
21/01/2017
134,67 HGIF RUSSIA EQUITY  AD
20/01/2017
134,67 HGIF RUSSIA EQUITY  AD
19/01/2017
134,07 HGIF RUSSIA EQUITY  AD
18/01/2017
135,37 HGIF RUSSIA EQUITY  AD
17/01/2017
135,10 HGIF RUSSIA EQUITY  AD
16/01/2017
136,05 HGIF RUSSIA EQUITY  AD
15/01/2017
135,60 HGIF RUSSIA EQUITY  AD
14/01/2017
135,60 HGIF RUSSIA EQUITY  AD
13/01/2017
135,60 HGIF RUSSIA EQUITY  AD
12/01/2017
137,41 HGIF RUSSIA EQUITY  AD
11/01/2017
137,06 HGIF RUSSIA EQUITY  AD
10/01/2017
138,21 HGIF RUSSIA EQUITY  AD
09/01/2017
137,69 HGIF RUSSIA EQUITY  AD
08/01/2017
137,83 HGIF RUSSIA EQUITY  AD
07/01/2017
137,83 HGIF RUSSIA EQUITY  AD
06/01/2017
137,83 HGIF RUSSIA EQUITY  AD
05/01/2017
138,91 HGIF RUSSIA EQUITY  AD
04/01/2017
139,86 HGIF RUSSIA EQUITY  AD
03/01/2017
141,74 HGIF RUSSIA EQUITY  AD
02/01/2017
136,27 HGIF RUSSIA EQUITY  AD
01/01/2017
136,27 HGIF RUSSIA EQUITY  AD
31/12/2016
136,27 HGIF RUSSIA EQUITY  AD
30/12/2016
136,27 HGIF RUSSIA EQUITY  AD
29/12/2016
136,27 HGIF RUSSIA EQUITY  AD
28/12/2016
136,26 HGIF RUSSIA EQUITY  AD
27/12/2016
134,03 HGIF RUSSIA EQUITY  AD
26/12/2016
134,03 HGIF RUSSIA EQUITY  AD
25/12/2016
134,03 HGIF RUSSIA EQUITY  AD
24/12/2016
134,03 HGIF RUSSIA EQUITY  AD
23/12/2016
134,03 HGIF RUSSIA EQUITY  AD
22/12/2016
134,03 HGIF RUSSIA EQUITY  AD
21/12/2016
135,80 HGIF RUSSIA EQUITY  AD
20/12/2016
135,77 HGIF RUSSIA EQUITY  AD
19/12/2016
134,34 HGIF RUSSIA EQUITY  AD
18/12/2016
135,03 HGIF RUSSIA EQUITY  AD
17/12/2016
135,03 HGIF RUSSIA EQUITY  AD
16/12/2016
135,03 HGIF RUSSIA EQUITY  AD
15/12/2016
134,85 HGIF RUSSIA EQUITY  AD
14/12/2016
133,68 HGIF RUSSIA EQUITY  AD
13/12/2016
136,01 HGIF RUSSIA EQUITY  AD
12/12/2016
133,78 HGIF RUSSIA EQUITY  AD
11/12/2016
129,86 HGIF RUSSIA EQUITY  AD
10/12/2016
129,86 HGIF RUSSIA EQUITY  AD
09/12/2016
129,86 HGIF RUSSIA EQUITY  AD
08/12/2016
126,86 HGIF RUSSIA EQUITY  AD
07/12/2016
123,33 HGIF RUSSIA EQUITY  AD
06/12/2016
123,36 HGIF RUSSIA EQUITY  AD
05/12/2016
123,82 HGIF RUSSIA EQUITY  AD
04/12/2016
122,16 HGIF RUSSIA EQUITY  AD
03/12/2016
122,16 HGIF RUSSIA EQUITY  AD
02/12/2016
122,16 HGIF RUSSIA EQUITY  AD
01/12/2016
121,90 HGIF RUSSIA EQUITY  AD
30/11/2016
120,15 HGIF RUSSIA EQUITY  AD
29/11/2016
118,16 HGIF RUSSIA EQUITY  AD
28/11/2016
119,26 HGIF RUSSIA EQUITY  AD
27/11/2016
119,36 HGIF RUSSIA EQUITY  AD
26/11/2016
119,36 HGIF RUSSIA EQUITY  AD
25/11/2016
119,36 HGIF RUSSIA EQUITY  AD
24/11/2016
120,58 HGIF RUSSIA EQUITY  AD
23/11/2016
119,05 HGIF RUSSIA EQUITY  AD
22/11/2016
118,93 HGIF RUSSIA EQUITY  AD
21/11/2016
117,84 HGIF RUSSIA EQUITY  AD
20/11/2016
116,32 HGIF RUSSIA EQUITY  AD
19/11/2016
116,32 HGIF RUSSIA EQUITY  AD
18/11/2016
116,32 HGIF RUSSIA EQUITY  AD
17/11/2016
115,15 HGIF RUSSIA EQUITY  AD
16/11/2016
114,26 HGIF RUSSIA EQUITY  AD
15/11/2016
112,76 HGIF RUSSIA EQUITY  AD
14/11/2016
110,19 HGIF RUSSIA EQUITY  AD
13/11/2016
109,80 HGIF RUSSIA EQUITY  AD
12/11/2016
109,80 HGIF RUSSIA EQUITY  AD
11/11/2016
109,80 HGIF RUSSIA EQUITY  AD
10/11/2016
112,99 HGIF RUSSIA EQUITY  AD
09/11/2016
110,38 HGIF RUSSIA EQUITY  AD
08/11/2016
108,49 HGIF RUSSIA EQUITY  AD
07/11/2016
107,49 HGIF RUSSIA EQUITY  AD
06/11/2016
108,51 HGIF RUSSIA EQUITY  AD
05/11/2016
108,51 HGIF RUSSIA EQUITY  AD
04/11/2016
108,51 HGIF RUSSIA EQUITY  AD
03/11/2016
108,51 HGIF RUSSIA EQUITY  AD
02/11/2016
108,99 HGIF RUSSIA EQUITY  AD
01/11/2016
112,51 HGIF RUSSIA EQUITY  AD
31/10/2016
112,51 HGIF RUSSIA EQUITY  AD
30/10/2016
112,89 HGIF RUSSIA EQUITY  AD
29/10/2016
112,89 HGIF RUSSIA EQUITY  AD
28/10/2016
112,89 HGIF RUSSIA EQUITY  AD
27/10/2016
112,61 HGIF RUSSIA EQUITY  AD
26/10/2016
112,82 HGIF RUSSIA EQUITY  AD
25/10/2016
114,17 HGIF RUSSIA EQUITY  AD
24/10/2016
113,17 HGIF RUSSIA EQUITY  AD
23/10/2016
112,66 HGIF RUSSIA EQUITY  AD
22/10/2016
112,66 HGIF RUSSIA EQUITY  AD
21/10/2016
112,66 HGIF RUSSIA EQUITY  AD
20/10/2016
111,93 HGIF RUSSIA EQUITY  AD
19/10/2016
112,45 HGIF RUSSIA EQUITY  AD
18/10/2016
110,93 HGIF RUSSIA EQUITY  AD
17/10/2016
110,08 HGIF RUSSIA EQUITY  AD
16/10/2016
110,21 HGIF RUSSIA EQUITY  AD
15/10/2016
110,21 HGIF RUSSIA EQUITY  AD
14/10/2016
110,21 HGIF RUSSIA EQUITY  AD
13/10/2016
109,62 HGIF RUSSIA EQUITY  AD
12/10/2016
111,40 HGIF RUSSIA EQUITY  AD
11/10/2016
111,78 HGIF RUSSIA EQUITY  AD
10/10/2016
111,45 HGIF RUSSIA EQUITY  AD
09/10/2016
110,73 HGIF RUSSIA EQUITY  AD
08/10/2016
110,73 HGIF RUSSIA EQUITY  AD
07/10/2016
110,73 HGIF RUSSIA EQUITY  AD
06/10/2016
109,92 HGIF RUSSIA EQUITY  AD
05/10/2016
108,89 HGIF RUSSIA EQUITY  AD
04/10/2016
110,04 HGIF RUSSIA EQUITY  AD
03/10/2016
109,08 HGIF RUSSIA EQUITY  AD
02/10/2016
108,46 HGIF RUSSIA EQUITY  AD
01/10/2016
108,46 HGIF RUSSIA EQUITY  AD
30/09/2016
108,46 HGIF RUSSIA EQUITY  AD
29/09/2016
108,75 HGIF RUSSIA EQUITY  AD
28/09/2016
106,86 HGIF RUSSIA EQUITY  AD
27/09/2016
106,54 HGIF RUSSIA EQUITY  AD
26/09/2016
107,81 HGIF RUSSIA EQUITY  AD
25/09/2016
108,31 HGIF RUSSIA EQUITY  AD
24/09/2016
108,31 HGIF RUSSIA EQUITY  AD
23/09/2016
108,31 HGIF RUSSIA EQUITY  AD
22/09/2016
108,83 HGIF RUSSIA EQUITY  AD
21/09/2016
107,01 HGIF RUSSIA EQUITY  AD
20/09/2016
105,22 HGIF RUSSIA EQUITY  AD
19/09/2016
105,53 HGIF RUSSIA EQUITY  AD
18/09/2016
103,73 HGIF RUSSIA EQUITY  AD
17/09/2016
103,73 HGIF RUSSIA EQUITY  AD
16/09/2016
103,73 HGIF RUSSIA EQUITY  AD
15/09/2016
104,04 HGIF RUSSIA EQUITY  AD
14/09/2016
104,78 HGIF RUSSIA EQUITY  AD
13/09/2016
104,99 HGIF RUSSIA EQUITY  AD
12/09/2016
106,30 HGIF RUSSIA EQUITY  AD
11/09/2016
106,66 HGIF RUSSIA EQUITY  AD
10/09/2016
106,66 HGIF RUSSIA EQUITY  AD
09/09/2016
106,66 HGIF RUSSIA EQUITY  AD
08/09/2016
108,43 HGIF RUSSIA EQUITY  AD
07/09/2016
108,41 HGIF RUSSIA EQUITY  AD
06/09/2016
108,09 HGIF RUSSIA EQUITY  AD
05/09/2016
106,58 HGIF RUSSIA EQUITY  AD
04/09/2016
104,93 HGIF RUSSIA EQUITY  AD
03/09/2016
104,93 HGIF RUSSIA EQUITY  AD
02/09/2016
104,93 HGIF RUSSIA EQUITY  AD
01/09/2016
103,42 HGIF RUSSIA EQUITY  AD
31/08/2016
104,08 HGIF RUSSIA EQUITY  AD
30/08/2016
104,59 HGIF RUSSIA EQUITY  AD
29/08/2016
104,77 HGIF RUSSIA EQUITY  AD
28/08/2016
104,77 HGIF RUSSIA EQUITY  AD
27/08/2016
104,77 HGIF RUSSIA EQUITY  AD
26/08/2016
104,77 HGIF RUSSIA EQUITY  AD
25/08/2016
103,50 HGIF RUSSIA EQUITY  AD
24/08/2016
102,89 HGIF RUSSIA EQUITY  AD
23/08/2016
103,53 HGIF RUSSIA EQUITY  AD
22/08/2016
103,45 HGIF RUSSIA EQUITY  AD
21/08/2016
103,49 HGIF RUSSIA EQUITY  AD
20/08/2016
103,49 HGIF RUSSIA EQUITY  AD
19/08/2016
103,49 HGIF RUSSIA EQUITY  AD
18/08/2016
103,97 HGIF RUSSIA EQUITY  AD
17/08/2016
104,18 HGIF RUSSIA EQUITY  AD
16/08/2016
103,57 HGIF RUSSIA EQUITY  AD
15/08/2016
103,60 HGIF RUSSIA EQUITY  AD
14/08/2016
103,60 HGIF RUSSIA EQUITY  AD
13/08/2016
103,60 HGIF RUSSIA EQUITY  AD
12/08/2016
103,60 HGIF RUSSIA EQUITY  AD
11/08/2016
103,35 HGIF RUSSIA EQUITY  AD
10/08/2016
103,23 HGIF RUSSIA EQUITY  AD
09/08/2016
104,47 HGIF RUSSIA EQUITY  AD
08/08/2016
104,20 HGIF RUSSIA EQUITY  AD
07/08/2016
101,77 HGIF RUSSIA EQUITY  AD
06/08/2016
101,77 HGIF RUSSIA EQUITY  AD
05/08/2016
101,77 HGIF RUSSIA EQUITY  AD
04/08/2016
100,43 HGIF RUSSIA EQUITY  AD
03/08/2016
98,17 HGIF RUSSIA EQUITY  AD
02/08/2016
98,14 HGIF RUSSIA EQUITY  AD
01/08/2016
100,02 HGIF RUSSIA EQUITY  AD
31/07/2016
100,55 HGIF RUSSIA EQUITY  AD
30/07/2016
100,55 HGIF RUSSIA EQUITY  AD
29/07/2016
100,55 HGIF RUSSIA EQUITY  AD
28/07/2016
100,27 HGIF RUSSIA EQUITY  AD
27/07/2016
101,17 HGIF RUSSIA EQUITY  AD
26/07/2016
101,54 HGIF RUSSIA EQUITY  AD
25/07/2016
102,59 HGIF RUSSIA EQUITY  AD
24/07/2016
102,78 HGIF RUSSIA EQUITY  AD
23/07/2016
102,78 HGIF RUSSIA EQUITY  AD
22/07/2016
102,78 HGIF RUSSIA EQUITY  AD
21/07/2016
103,93 HGIF RUSSIA EQUITY  AD
20/07/2016
103,88 HGIF RUSSIA EQUITY  AD
19/07/2016
104,09 HGIF RUSSIA EQUITY  AD
18/07/2016
103,92 HGIF RUSSIA EQUITY  AD
17/07/2016
103,01 HGIF RUSSIA EQUITY  AD
16/07/2016
103,01 HGIF RUSSIA EQUITY  AD
15/07/2016
103,01 HGIF RUSSIA EQUITY  AD
14/07/2016
103,13 HGIF RUSSIA EQUITY  AD
13/07/2016
102,84 HGIF RUSSIA EQUITY  AD
12/07/2016
102,03 HGIF RUSSIA EQUITY  AD
11/07/2016
103,19 HGIF RUSSIA EQUITY  AD
10/07/2016
101,77 HGIF RUSSIA EQUITY  AD
09/07/2016
101,77 HGIF RUSSIA EQUITY  AD
08/07/2016
101,77 HGIF RUSSIA EQUITY  AD
07/07/2016
101,03 HGIF RUSSIA EQUITY  AD
06/07/2016
99,47 HGIF RUSSIA EQUITY  AD
05/07/2016
99,74 HGIF RUSSIA EQUITY  AD
04/07/2016
101,03 HGIF RUSSIA EQUITY  AD
03/07/2016
100,19 HGIF RUSSIA EQUITY  AD
02/07/2016
100,19 HGIF RUSSIA EQUITY  AD
01/07/2016
100,19 HGIF RUSSIA EQUITY  AD
30/06/2016
99,93 HGIF RUSSIA EQUITY  AD
29/06/2016
99,49 HGIF RUSSIA EQUITY  AD
28/06/2016
97,26 HGIF RUSSIA EQUITY  AD
27/06/2016
96,25 HGIF RUSSIA EQUITY  AD
26/06/2016
97,64 HGIF RUSSIA EQUITY  AD
25/06/2016
97,64 HGIF RUSSIA EQUITY  AD
24/06/2016
97,64 HGIF RUSSIA EQUITY  AD
23/06/2016
98,08 HGIF RUSSIA EQUITY  AD
22/06/2016
98,08 HGIF RUSSIA EQUITY  AD
21/06/2016
97,90 HGIF RUSSIA EQUITY  AD
20/06/2016
98,11 HGIF RUSSIA EQUITY  AD
19/06/2016
96,74 HGIF RUSSIA EQUITY  AD
18/06/2016
96,74 HGIF RUSSIA EQUITY  AD
17/06/2016
96,74 HGIF RUSSIA EQUITY  AD
16/06/2016
94,80 HGIF RUSSIA EQUITY  AD
15/06/2016
96,65 HGIF RUSSIA EQUITY  AD
14/06/2016
95,53 HGIF RUSSIA EQUITY  AD
13/06/2016
98,17 HGIF RUSSIA EQUITY  AD
12/06/2016
98,17 HGIF RUSSIA EQUITY  AD
11/06/2016
98,17 HGIF RUSSIA EQUITY  AD
10/06/2016
98,17 HGIF RUSSIA EQUITY  AD
09/06/2016
99,41 HGIF RUSSIA EQUITY  AD
08/06/2016
100,54 HGIF RUSSIA EQUITY  AD
07/06/2016
99,41 HGIF RUSSIA EQUITY  AD
06/06/2016
97,58 HGIF RUSSIA EQUITY  AD
05/06/2016
96,74 HGIF RUSSIA EQUITY  AD
04/06/2016
96,74 HGIF RUSSIA EQUITY  AD
03/06/2016
96,74 HGIF RUSSIA EQUITY  AD
02/06/2016
94,73 HGIF RUSSIA EQUITY  AD
01/06/2016
94,98 HGIF RUSSIA EQUITY  AD
31/05/2016
97,20 HGIF RUSSIA EQUITY  AD
30/05/2016
98,01 HGIF RUSSIA EQUITY  AD
29/05/2016
98,01 HGIF RUSSIA EQUITY  AD
28/05/2016
98,01 HGIF RUSSIA EQUITY  AD
27/05/2016
98,01 HGIF RUSSIA EQUITY  AD
26/05/2016
98,08 HGIF RUSSIA EQUITY  AD
25/05/2016
98,02 HGIF RUSSIA EQUITY  AD
24/05/2016
95,70 HGIF RUSSIA EQUITY  AD
23/05/2016
94,36 HGIF RUSSIA EQUITY  AD
22/05/2016
95,08 HGIF RUSSIA EQUITY  AD
21/05/2016
95,08 HGIF RUSSIA EQUITY  AD
20/05/2016
95,08 HGIF RUSSIA EQUITY  AD
19/05/2016
95,50 HGIF RUSSIA EQUITY  AD
18/05/2016
97,55 HGIF RUSSIA EQUITY  AD
17/05/2016
97,23 HGIF RUSSIA EQUITY  AD
16/05/2016
96,10 HGIF RUSSIA EQUITY  AD
15/05/2016
96,10 HGIF RUSSIA EQUITY  AD
14/05/2016
96,10 HGIF RUSSIA EQUITY  AD
13/05/2016
96,10 HGIF RUSSIA EQUITY  AD
12/05/2016
96,27 HGIF RUSSIA EQUITY  AD
11/05/2016
95,47 HGIF RUSSIA EQUITY  AD
10/05/2016
93,35 HGIF RUSSIA EQUITY  AD
09/05/2016
94,22 HGIF RUSSIA EQUITY  AD
08/05/2016
94,22 HGIF RUSSIA EQUITY  AD
07/05/2016
94,22 HGIF RUSSIA EQUITY  AD
06/05/2016
94,22 HGIF RUSSIA EQUITY  AD
05/05/2016
94,19 HGIF RUSSIA EQUITY  AD
04/05/2016
94,19 HGIF RUSSIA EQUITY  AD
03/05/2016
98,39 HGIF RUSSIA EQUITY  AD
02/05/2016
98,39 HGIF RUSSIA EQUITY  AD
01/05/2016
98,39 HGIF RUSSIA EQUITY  AD
30/04/2016
98,39 HGIF RUSSIA EQUITY  AD
29/04/2016
98,39 HGIF RUSSIA EQUITY  AD
28/04/2016
99,23 HGIF RUSSIA EQUITY  AD
27/04/2016
96,84 HGIF RUSSIA EQUITY  AD
26/04/2016
97,00 HGIF RUSSIA EQUITY  AD
25/04/2016
97,75 HGIF RUSSIA EQUITY  AD
24/04/2016
99,14 HGIF RUSSIA EQUITY  AD
23/04/2016
99,14 HGIF RUSSIA EQUITY  AD
22/04/2016
99,14 HGIF RUSSIA EQUITY  AD
21/04/2016
97,68 HGIF RUSSIA EQUITY  AD
20/04/2016
97,95 HGIF RUSSIA EQUITY  AD
19/04/2016
97,18 HGIF RUSSIA EQUITY  AD
18/04/2016
93,72 HGIF RUSSIA EQUITY  AD
17/04/2016
95,67 HGIF RUSSIA EQUITY  AD
16/04/2016
95,67 HGIF RUSSIA EQUITY  AD
15/04/2016
95,67 HGIF RUSSIA EQUITY  AD
14/04/2016
97,03 HGIF RUSSIA EQUITY  AD
13/04/2016
98,15 HGIF RUSSIA EQUITY  AD
12/04/2016
95,72 HGIF RUSSIA EQUITY  AD
11/04/2016
95,14 HGIF RUSSIA EQUITY  AD
10/04/2016
93,45 HGIF RUSSIA EQUITY  AD
09/04/2016
93,45 HGIF RUSSIA EQUITY  AD
08/04/2016
93,45 HGIF RUSSIA EQUITY  AD
07/04/2016
90,85 HGIF RUSSIA EQUITY  AD
06/04/2016
90,67 HGIF RUSSIA EQUITY  AD
05/04/2016
89,32 HGIF RUSSIA EQUITY  AD
04/04/2016
92,05 HGIF RUSSIA EQUITY  AD
03/04/2016
90,53 HGIF RUSSIA EQUITY  AD
02/04/2016
90,53 HGIF RUSSIA EQUITY  AD
01/04/2016
90,53 HGIF RUSSIA EQUITY  AD
31/03/2016
92,59 HGIF RUSSIA EQUITY  AD
30/03/2016
92,64 HGIF RUSSIA EQUITY  AD
29/03/2016
90,24 HGIF RUSSIA EQUITY  AD
28/03/2016
91,60 HGIF RUSSIA EQUITY  AD
27/03/2016
91,60 HGIF RUSSIA EQUITY  AD
26/03/2016
91,60 HGIF RUSSIA EQUITY  AD
25/03/2016
91,60 HGIF RUSSIA EQUITY  AD
24/03/2016
91,60 HGIF RUSSIA EQUITY  AD
23/03/2016
93,29 HGIF RUSSIA EQUITY  AD
22/03/2016
95,23 HGIF RUSSIA EQUITY  AD
21/03/2016
93,83 HGIF RUSSIA EQUITY  AD
20/03/2016
94,19 HGIF RUSSIA EQUITY  AD
19/03/2016
94,19 HGIF RUSSIA EQUITY  AD
18/03/2016
94,19 HGIF RUSSIA EQUITY  AD
17/03/2016
92,72 HGIF RUSSIA EQUITY  AD
16/03/2016
91,05 HGIF RUSSIA EQUITY  AD
15/03/2016
89,04 HGIF RUSSIA EQUITY  AD
14/03/2016
90,23 HGIF RUSSIA EQUITY  AD
13/03/2016
91,55 HGIF RUSSIA EQUITY  AD
12/03/2016
91,55 HGIF RUSSIA EQUITY  AD
11/03/2016
91,55 HGIF RUSSIA EQUITY  AD
10/03/2016
91,96 HGIF RUSSIA EQUITY  AD
09/03/2016
90,50 HGIF RUSSIA EQUITY  AD
08/03/2016
91,67 HGIF RUSSIA EQUITY  AD
07/03/2016
91,67 HGIF RUSSIA EQUITY  AD
06/03/2016
89,78 HGIF RUSSIA EQUITY  AD
05/03/2016
89,78 HGIF RUSSIA EQUITY  AD
04/03/2016
89,78 HGIF RUSSIA EQUITY  AD
03/03/2016
87,60 HGIF RUSSIA EQUITY  AD
02/03/2016
86,43 HGIF RUSSIA EQUITY  AD
01/03/2016
86,51 HGIF RUSSIA EQUITY  AD
29/02/2016
84,34 HGIF RUSSIA EQUITY  AD
28/02/2016
82,14 HGIF RUSSIA EQUITY  AD
27/02/2016
82,14 HGIF RUSSIA EQUITY  AD
26/02/2016
82,14 HGIF RUSSIA EQUITY  AD
25/02/2016
80,54 HGIF RUSSIA EQUITY  AD
24/02/2016
79,85 HGIF RUSSIA EQUITY  AD
23/02/2016
82,10 HGIF RUSSIA EQUITY  AD
22/02/2016
82,10 HGIF RUSSIA EQUITY  AD
21/02/2016
77,80 HGIF RUSSIA EQUITY  AD
20/02/2016
77,80 HGIF RUSSIA EQUITY  AD
19/02/2016
77,80 HGIF RUSSIA EQUITY  AD
18/02/2016
81,00 HGIF RUSSIA EQUITY  AD
17/02/2016
79,52 HGIF RUSSIA EQUITY  AD
16/02/2016
76,49 HGIF RUSSIA EQUITY  AD
15/02/2016
76,14 HGIF RUSSIA EQUITY  AD
14/02/2016
74,03 HGIF RUSSIA EQUITY  AD
13/02/2016
74,03 HGIF RUSSIA EQUITY  AD
12/02/2016
74,03 HGIF RUSSIA EQUITY  AD
11/02/2016
71,39 HGIF RUSSIA EQUITY  AD
10/02/2016
74,35 HGIF RUSSIA EQUITY  AD
09/02/2016
74,21 HGIF RUSSIA EQUITY  AD
08/02/2016
76,64 HGIF RUSSIA EQUITY  AD
07/02/2016
78,32 HGIF RUSSIA EQUITY  AD
06/02/2016
78,32 HGIF RUSSIA EQUITY  AD
05/02/2016
78,32 HGIF RUSSIA EQUITY  AD
04/02/2016
80,03 HGIF RUSSIA EQUITY  AD
03/02/2016
77,07 HGIF RUSSIA EQUITY  AD
02/02/2016
77,85 HGIF RUSSIA EQUITY  AD
01/02/2016
80,87 HGIF RUSSIA EQUITY  AD
31/01/2016
81,85 HGIF RUSSIA EQUITY  AD
30/01/2016
81,85 HGIF RUSSIA EQUITY  AD
29/01/2016
81,85 HGIF RUSSIA EQUITY  AD
28/01/2016
80,33 HGIF RUSSIA EQUITY  AD
27/01/2016
77,41 HGIF RUSSIA EQUITY  AD
26/01/2016
74,99 HGIF RUSSIA EQUITY  AD
25/01/2016
75,05 HGIF RUSSIA EQUITY  AD
24/01/2016
76,21 HGIF RUSSIA EQUITY  AD
23/01/2016
76,21 HGIF RUSSIA EQUITY  AD
22/01/2016
76,21 HGIF RUSSIA EQUITY  AD
21/01/2016
69,25 HGIF RUSSIA EQUITY  AD
20/01/2016
68,71 HGIF RUSSIA EQUITY  AD
19/01/2016
72,84 HGIF RUSSIA EQUITY  AD
18/01/2016
70,80 HGIF RUSSIA EQUITY  AD
17/01/2016
70,94 HGIF RUSSIA EQUITY  AD
16/01/2016
70,94 HGIF RUSSIA EQUITY  AD
15/01/2016
70,94 HGIF RUSSIA EQUITY  AD
14/01/2016
75,64 HGIF RUSSIA EQUITY  AD
13/01/2016
76,88 HGIF RUSSIA EQUITY  AD
12/01/2016
77,00 HGIF RUSSIA EQUITY  AD
11/01/2016
76,80 HGIF RUSSIA EQUITY  AD
10/01/2016
82,37 HGIF RUSSIA EQUITY  AD
09/01/2016
82,37 HGIF RUSSIA EQUITY  AD
08/01/2016
82,37 HGIF RUSSIA EQUITY  AD
07/01/2016
82,37 HGIF RUSSIA EQUITY  AD
06/01/2016
82,37 HGIF RUSSIA EQUITY  AD
05/01/2016
83,84 HGIF RUSSIA EQUITY  AD
04/01/2016
82,10 HGIF RUSSIA EQUITY  AD
03/01/2016
82,97 HGIF RUSSIA EQUITY  AD
02/01/2016
82,97 HGIF RUSSIA EQUITY  AD
01/01/2016
82,97 HGIF RUSSIA EQUITY  AD
31/12/2015
82,97 HGIF RUSSIA EQUITY  AD
30/12/2015
82,97 HGIF RUSSIA EQUITY  AD
29/12/2015
84,41 HGIF RUSSIA EQUITY  AD
28/12/2015
85,77 HGIF RUSSIA EQUITY  AD
27/12/2015
85,77 HGIF RUSSIA EQUITY  AD
26/12/2015
85,77 HGIF RUSSIA EQUITY  AD
25/12/2015
85,77 HGIF RUSSIA EQUITY  AD
24/12/2015
85,77 HGIF RUSSIA EQUITY  AD
23/12/2015
85,77 HGIF RUSSIA EQUITY  AD
22/12/2015
83,55 HGIF RUSSIA EQUITY  AD
21/12/2015
83,89 HGIF RUSSIA EQUITY  AD
20/12/2015
84,91 HGIF RUSSIA EQUITY  AD
19/12/2015
84,91 HGIF RUSSIA EQUITY  AD
18/12/2015
84,91 HGIF RUSSIA EQUITY  AD
17/12/2015
87,23 HGIF RUSSIA EQUITY  AD
16/12/2015
86,29 HGIF RUSSIA EQUITY  AD
15/12/2015
85,86 HGIF RUSSIA EQUITY  AD
14/12/2015
83,38 HGIF RUSSIA EQUITY  AD
13/12/2015
85,62 HGIF RUSSIA EQUITY  AD
12/12/2015
85,62 HGIF RUSSIA EQUITY  AD
11/12/2015
85,62 HGIF RUSSIA EQUITY  AD
10/12/2015
87,78 HGIF RUSSIA EQUITY  AD
09/12/2015
87,00 HGIF RUSSIA EQUITY  AD
08/12/2015
86,42 HGIF RUSSIA EQUITY  AD
07/12/2015
88,72 HGIF RUSSIA EQUITY  AD
06/12/2015
90,08 HGIF RUSSIA EQUITY  AD
05/12/2015
90,08 HGIF RUSSIA EQUITY  AD
04/12/2015
90,08 HGIF RUSSIA EQUITY  AD
03/12/2015
93,66 HGIF RUSSIA EQUITY  AD
02/12/2015
95,12 HGIF RUSSIA EQUITY  AD
01/12/2015
96,10 HGIF RUSSIA EQUITY  AD
30/11/2015
97,35 HGIF RUSSIA EQUITY  AD
29/11/2015
97,90 HGIF RUSSIA EQUITY  AD
28/11/2015
97,90 HGIF RUSSIA EQUITY  AD
27/11/2015
97,90 HGIF RUSSIA EQUITY  AD
26/11/2015
99,17 HGIF RUSSIA EQUITY  AD
25/11/2015
99,70 HGIF RUSSIA EQUITY  AD
24/11/2015
97,94 HGIF RUSSIA EQUITY  AD
23/11/2015
101,21 HGIF RUSSIA EQUITY  AD
22/11/2015
100,04 HGIF RUSSIA EQUITY  AD
21/11/2015
100,04 HGIF RUSSIA EQUITY  AD
20/11/2015
100,04 HGIF RUSSIA EQUITY  AD
19/11/2015
99,43 HGIF RUSSIA EQUITY  AD
18/11/2015
99,05 HGIF RUSSIA EQUITY  AD
17/11/2015
97,46 HGIF RUSSIA EQUITY  AD
16/11/2015
92,87 HGIF RUSSIA EQUITY  AD
15/11/2015
91,57 HGIF RUSSIA EQUITY  AD
14/11/2015
91,57 HGIF RUSSIA EQUITY  AD
13/11/2015
91,57 HGIF RUSSIA EQUITY  AD
12/11/2015
93,70 HGIF RUSSIA EQUITY  AD
11/11/2015
94,86 HGIF RUSSIA EQUITY  AD
10/11/2015
96,06 HGIF RUSSIA EQUITY  AD
09/11/2015
96,47 HGIF RUSSIA EQUITY  AD
08/11/2015
94,94 HGIF RUSSIA EQUITY  AD
07/11/2015
94,94 HGIF RUSSIA EQUITY  AD
06/11/2015
94,94 HGIF RUSSIA EQUITY  AD
05/11/2015
96,89 HGIF RUSSIA EQUITY  AD
04/11/2015
96,53 HGIF RUSSIA EQUITY  AD
03/11/2015
96,53 HGIF RUSSIA EQUITY  AD
02/11/2015
92,75 HGIF RUSSIA EQUITY  AD
01/11/2015
92,04 HGIF RUSSIA EQUITY  AD
31/10/2015
92,04 HGIF RUSSIA EQUITY  AD
30/10/2015
92,04 HGIF RUSSIA EQUITY  AD
29/10/2015
92,12 HGIF RUSSIA EQUITY  AD
28/10/2015
92,08 HGIF RUSSIA EQUITY  AD
27/10/2015
90,84 HGIF RUSSIA EQUITY  AD
26/10/2015
93,32 HGIF RUSSIA EQUITY  AD
25/10/2015
94,46 HGIF RUSSIA EQUITY  AD
24/10/2015
94,46 HGIF RUSSIA EQUITY  AD
23/10/2015
94,46 HGIF RUSSIA EQUITY  AD
22/10/2015
91,24 HGIF RUSSIA EQUITY  AD
21/10/2015
90,19 HGIF RUSSIA EQUITY  AD
20/10/2015
92,02 HGIF RUSSIA EQUITY  AD
19/10/2015
91,48 HGIF RUSSIA EQUITY  AD
18/10/2015
92,03 HGIF RUSSIA EQUITY  AD
17/10/2015
92,03 HGIF RUSSIA EQUITY  AD
16/10/2015
92,03 HGIF RUSSIA EQUITY  AD
15/10/2015
91,93 HGIF RUSSIA EQUITY  AD
14/10/2015
90,15 HGIF RUSSIA EQUITY  AD
13/10/2015
90,30 HGIF RUSSIA EQUITY  AD
12/10/2015
91,61 HGIF RUSSIA EQUITY  AD
11/10/2015
92,35 HGIF RUSSIA EQUITY  AD
10/10/2015
92,35 HGIF RUSSIA EQUITY  AD
09/10/2015
92,35 HGIF RUSSIA EQUITY  AD
08/10/2015
89,90 HGIF RUSSIA EQUITY  AD
07/10/2015
88,85 HGIF RUSSIA EQUITY  AD
06/10/2015
86,58 HGIF RUSSIA EQUITY  AD
05/10/2015
84,99 HGIF RUSSIA EQUITY  AD
04/10/2015
81,76 HGIF RUSSIA EQUITY  AD
03/10/2015
81,76 HGIF RUSSIA EQUITY  AD
02/10/2015
81,76 HGIF RUSSIA EQUITY  AD
01/10/2015
83,65 HGIF RUSSIA EQUITY  AD
30/09/2015
83,93 HGIF RUSSIA EQUITY  AD
29/09/2015
82,83 HGIF RUSSIA EQUITY  AD
28/09/2015
82,69 HGIF RUSSIA EQUITY  AD
27/09/2015
83,78 HGIF RUSSIA EQUITY  AD
26/09/2015
83,78 HGIF RUSSIA EQUITY  AD
25/09/2015
83,78 HGIF RUSSIA EQUITY  AD
24/09/2015
81,19 HGIF RUSSIA EQUITY  AD
23/09/2015
83,81 HGIF RUSSIA EQUITY  AD
22/09/2015
83,75 HGIF RUSSIA EQUITY  AD
21/09/2015
84,83 HGIF RUSSIA EQUITY  AD
20/09/2015
84,74 HGIF RUSSIA EQUITY  AD
19/09/2015
84,74 HGIF RUSSIA EQUITY  AD
18/09/2015
84,74 HGIF RUSSIA EQUITY  AD
17/09/2015
86,27 HGIF RUSSIA EQUITY  AD
16/09/2015
87,23 HGIF RUSSIA EQUITY  AD
15/09/2015
84,22 HGIF RUSSIA EQUITY  AD
14/09/2015
84,33 HGIF RUSSIA EQUITY  AD
13/09/2015
83,18 HGIF RUSSIA EQUITY  AD
12/09/2015
83,18 HGIF RUSSIA EQUITY  AD
11/09/2015
83,18 HGIF RUSSIA EQUITY  AD
10/09/2015
83,98 HGIF RUSSIA EQUITY  AD
09/09/2015
84,83 HGIF RUSSIA EQUITY  AD
08/09/2015
83,74 HGIF RUSSIA EQUITY  AD
07/09/2015
82,94 HGIF RUSSIA EQUITY  AD
06/09/2015
84,26 HGIF RUSSIA EQUITY  AD
05/09/2015
84,26 HGIF RUSSIA EQUITY  AD
04/09/2015
84,26 HGIF RUSSIA EQUITY  AD
03/09/2015
85,27 HGIF RUSSIA EQUITY  AD
02/09/2015
83,21 HGIF RUSSIA EQUITY  AD
01/09/2015
85,94 HGIF RUSSIA EQUITY  AD
31/08/2015
85,43 HGIF RUSSIA EQUITY  AD
30/08/2015
85,43 HGIF RUSSIA EQUITY  AD
29/08/2015
85,43 HGIF RUSSIA EQUITY  AD
28/08/2015
85,43 HGIF RUSSIA EQUITY  AD
27/08/2015
83,83 HGIF RUSSIA EQUITY  AD
26/08/2015
78,16 HGIF RUSSIA EQUITY  AD
25/08/2015
77,77 HGIF RUSSIA EQUITY  AD
24/08/2015
77,12 HGIF RUSSIA EQUITY  AD
23/08/2015
81,13 HGIF RUSSIA EQUITY  AD
22/08/2015
81,13 HGIF RUSSIA EQUITY  AD
21/08/2015
81,13 HGIF RUSSIA EQUITY  AD
20/08/2015
84,24 HGIF RUSSIA EQUITY  AD
19/08/2015
86,90 HGIF RUSSIA EQUITY  AD
18/08/2015
87,59 HGIF RUSSIA EQUITY  AD
17/08/2015
88,10 HGIF RUSSIA EQUITY  AD
16/08/2015
88,80 HGIF RUSSIA EQUITY  AD
15/08/2015
88,80 HGIF RUSSIA EQUITY  AD
14/08/2015
88,80 HGIF RUSSIA EQUITY  AD
13/08/2015
88,56 HGIF RUSSIA EQUITY  AD
12/08/2015
88,61 HGIF RUSSIA EQUITY  AD
11/08/2015
89,99 HGIF RUSSIA EQUITY  AD
10/08/2015
91,56 HGIF RUSSIA EQUITY  AD
09/08/2015
90,76 HGIF RUSSIA EQUITY  AD
08/08/2015
90,76 HGIF RUSSIA EQUITY  AD
07/08/2015
90,76 HGIF RUSSIA EQUITY  AD
06/08/2015
90,59 HGIF RUSSIA EQUITY  AD
05/08/2015
92,89 HGIF RUSSIA EQUITY  AD
04/08/2015
90,78 HGIF RUSSIA EQUITY  AD
03/08/2015
91,40 HGIF RUSSIA EQUITY  AD
02/08/2015
93,32 HGIF RUSSIA EQUITY  AD
01/08/2015
93,32 HGIF RUSSIA EQUITY  AD
31/07/2015
93,32 HGIF RUSSIA EQUITY  AD
30/07/2015
93,71 HGIF RUSSIA EQUITY  AD
29/07/2015
92,44 HGIF RUSSIA EQUITY  AD
28/07/2015
89,63 HGIF RUSSIA EQUITY  AD
27/07/2015
90,40 HGIF RUSSIA EQUITY  AD
26/07/2015
93,52 HGIF RUSSIA EQUITY  AD
25/07/2015
93,52 HGIF RUSSIA EQUITY  AD
24/07/2015
93,52 HGIF RUSSIA EQUITY  AD
23/07/2015
96,01 HGIF RUSSIA EQUITY  AD
22/07/2015
98,15 HGIF RUSSIA EQUITY  AD
21/07/2015
99,06 HGIF RUSSIA EQUITY  AD
20/07/2015
98,65 HGIF RUSSIA EQUITY  AD
19/07/2015
99,51 HGIF RUSSIA EQUITY  AD
18/07/2015
99,51 HGIF RUSSIA EQUITY  AD
17/07/2015
99,51 HGIF RUSSIA EQUITY  AD
16/07/2015
100,16 HGIF RUSSIA EQUITY  AD
15/07/2015
98,15 HGIF RUSSIA EQUITY  AD
14/07/2015
97,42 HGIF RUSSIA EQUITY  AD
13/07/2015
96,27 HGIF RUSSIA EQUITY  AD
12/07/2015
94,04 HGIF RUSSIA EQUITY  AD
11/07/2015
94,04 HGIF RUSSIA EQUITY  AD
10/07/2015
94,04 HGIF RUSSIA EQUITY  AD
09/07/2015
93,70 HGIF RUSSIA EQUITY  AD
08/07/2015
92,40 HGIF RUSSIA EQUITY  AD
07/07/2015
95,60 HGIF RUSSIA EQUITY  AD
06/07/2015
97,88 HGIF RUSSIA EQUITY  AD
05/07/2015
99,13 HGIF RUSSIA EQUITY  AD
04/07/2015
99,13 HGIF RUSSIA EQUITY  AD
03/07/2015
99,13 HGIF RUSSIA EQUITY  AD
02/07/2015
100,44 HGIF RUSSIA EQUITY  AD
01/07/2015
99,72 HGIF RUSSIA EQUITY  AD
30/06/2015
98,86 HGIF RUSSIA EQUITY  AD
29/06/2015
99,31 HGIF RUSSIA EQUITY  AD
28/06/2015
99,86 HGIF RUSSIA EQUITY  AD
27/06/2015
99,86 HGIF RUSSIA EQUITY  AD
26/06/2015
99,86 HGIF RUSSIA EQUITY  AD
25/06/2015
100,06 HGIF RUSSIA EQUITY  AD
24/06/2015
101,09 HGIF RUSSIA EQUITY  AD
23/06/2015
101,99 HGIF RUSSIA EQUITY  AD
22/06/2015
101,99 HGIF RUSSIA EQUITY  AD
21/06/2015
101,25 HGIF RUSSIA EQUITY  AD
20/06/2015
101,25 HGIF RUSSIA EQUITY  AD
19/06/2015
101,25 HGIF RUSSIA EQUITY  AD
18/06/2015
101,71 HGIF RUSSIA EQUITY  AD
17/06/2015
102,04 HGIF RUSSIA EQUITY  AD
16/06/2015
102,42 HGIF RUSSIA EQUITY  AD
15/06/2015
100,43 HGIF RUSSIA EQUITY  AD
14/06/2015
100,42 HGIF RUSSIA EQUITY  AD
13/06/2015
100,42 HGIF RUSSIA EQUITY  AD
12/06/2015
100,42 HGIF RUSSIA EQUITY  AD
11/06/2015
100,42 HGIF RUSSIA EQUITY  AD
10/06/2015
100,93 HGIF RUSSIA EQUITY  AD
09/06/2015
99,65 HGIF RUSSIA EQUITY  AD
08/06/2015
99,05 HGIF RUSSIA EQUITY  AD
07/06/2015
97,69 HGIF RUSSIA EQUITY  AD
06/06/2015
97,69 HGIF RUSSIA EQUITY  AD
05/06/2015
97,69 HGIF RUSSIA EQUITY  AD
04/06/2015
97,94 HGIF RUSSIA EQUITY  AD
03/06/2015
102,45 HGIF RUSSIA EQUITY  AD
02/06/2015
105,54 HGIF RUSSIA EQUITY  AD
01/06/2015
105,40 HGIF RUSSIA EQUITY  AD
31/05/2015
107,62 HGIF RUSSIA EQUITY  AD
30/05/2015
107,62 HGIF RUSSIA EQUITY  AD
29/05/2015
107,62 HGIF RUSSIA EQUITY  AD
28/05/2015
108,77 HGIF RUSSIA EQUITY  AD
27/05/2015
111,15 HGIF RUSSIA EQUITY  AD
26/05/2015
112,10 HGIF RUSSIA EQUITY  AD
25/05/2015
112,03 HGIF RUSSIA EQUITY  AD
24/05/2015
112,03 HGIF RUSSIA EQUITY  AD
23/05/2015
112,03 HGIF RUSSIA EQUITY  AD
22/05/2015
112,03 HGIF RUSSIA EQUITY  AD
21/05/2015
111,24 HGIF RUSSIA EQUITY  AD
20/05/2015
110,74 HGIF RUSSIA EQUITY  AD
19/05/2015
112,12 HGIF RUSSIA EQUITY  AD
18/05/2015
112,60 HGIF RUSSIA EQUITY  AD
17/05/2015
111,65 HGIF RUSSIA EQUITY  AD
16/05/2015
111,65 HGIF RUSSIA EQUITY  AD
15/05/2015
111,65 HGIF RUSSIA EQUITY  AD
14/05/2015
114,54 HGIF RUSSIA EQUITY  AD
13/05/2015
114,54 HGIF RUSSIA EQUITY  AD
12/05/2015
112,47 HGIF RUSSIA EQUITY  AD
11/05/2015
111,28 HGIF RUSSIA EQUITY  AD
10/05/2015
111,28 HGIF RUSSIA EQUITY  AD
09/05/2015
111,28 HGIF RUSSIA EQUITY  AD
08/05/2015
111,28 HGIF RUSSIA EQUITY  AD
07/05/2015
110,38 HGIF RUSSIA EQUITY  AD
06/05/2015
113,79 HGIF RUSSIA EQUITY  AD
05/05/2015
113,22 HGIF RUSSIA EQUITY  AD
04/05/2015
109,49 HGIF RUSSIA EQUITY  AD
03/05/2015
109,49 HGIF RUSSIA EQUITY  AD
02/05/2015
109,49 HGIF RUSSIA EQUITY  AD
01/05/2015
109,49 HGIF RUSSIA EQUITY  AD
30/04/2015
109,49 HGIF RUSSIA EQUITY  AD
29/04/2015
111,03 HGIF RUSSIA EQUITY  AD
28/04/2015
111,95 HGIF RUSSIA EQUITY  AD
27/04/2015
113,54 HGIF RUSSIA EQUITY  AD
26/04/2015
113,59 HGIF RUSSIA EQUITY  AD
25/04/2015
113,59 HGIF RUSSIA EQUITY  AD
24/04/2015
113,59 HGIF RUSSIA EQUITY  AD
23/04/2015
113,71 HGIF RUSSIA EQUITY  AD
22/04/2015
111,68 HGIF RUSSIA EQUITY  AD
21/04/2015
112,22 HGIF RUSSIA EQUITY  AD
20/04/2015
112,01 HGIF RUSSIA EQUITY  AD
19/04/2015
112,03 HGIF RUSSIA EQUITY  AD
18/04/2015
112,03 HGIF RUSSIA EQUITY  AD
17/04/2015
112,03 HGIF RUSSIA EQUITY  AD
16/04/2015
117,63 HGIF RUSSIA EQUITY  AD
15/04/2015
117,47 HGIF RUSSIA EQUITY  AD
14/04/2015
114,01 HGIF RUSSIA EQUITY  AD
13/04/2015
113,80 HGIF RUSSIA EQUITY  AD
12/04/2015
112,95 HGIF RUSSIA EQUITY  AD
11/04/2015
112,95 HGIF RUSSIA EQUITY  AD
10/04/2015
112,95 HGIF RUSSIA EQUITY  AD
09/04/2015
110,55 HGIF RUSSIA EQUITY  AD
08/04/2015
108,03 HGIF RUSSIA EQUITY  AD
07/04/2015
107,19 HGIF RUSSIA EQUITY  AD
06/04/2015
103,43 HGIF RUSSIA EQUITY  AD
05/04/2015
103,43 HGIF RUSSIA EQUITY  AD
04/04/2015
103,43 HGIF RUSSIA EQUITY  AD
03/04/2015
103,43 HGIF RUSSIA EQUITY  AD
02/04/2015
103,43 HGIF RUSSIA EQUITY  AD
01/04/2015
100,61 HGIF RUSSIA EQUITY  AD
31/03/2015
97,98 HGIF RUSSIA EQUITY  AD
30/03/2015
97,30 HGIF RUSSIA EQUITY  AD
29/03/2015
95,27 HGIF RUSSIA EQUITY  AD
28/03/2015
95,27 HGIF RUSSIA EQUITY  AD
27/03/2015
95,27 HGIF RUSSIA EQUITY  AD
26/03/2015
95,35 HGIF RUSSIA EQUITY  AD
25/03/2015
96,31 HGIF RUSSIA EQUITY  AD
24/03/2015
96,86 HGIF RUSSIA EQUITY  AD
23/03/2015
94,83 HGIF RUSSIA EQUITY  AD
22/03/2015
96,54 HGIF RUSSIA EQUITY  AD
21/03/2015
96,54 HGIF RUSSIA EQUITY  AD
20/03/2015
96,54 HGIF RUSSIA EQUITY  AD
19/03/2015
95,98 HGIF RUSSIA EQUITY  AD
18/03/2015
95,78 HGIF RUSSIA EQUITY  AD
17/03/2015
93,54 HGIF RUSSIA EQUITY  AD
16/03/2015
93,46 HGIF RUSSIA EQUITY  AD
15/03/2015
95,33 HGIF RUSSIA EQUITY  AD
14/03/2015
95,33 HGIF RUSSIA EQUITY  AD
13/03/2015
95,33 HGIF RUSSIA EQUITY  AD
12/03/2015
97,83 HGIF RUSSIA EQUITY  AD
11/03/2015
96,88 HGIF RUSSIA EQUITY  AD
10/03/2015
96,08 HGIF RUSSIA EQUITY  AD
09/03/2015
99,07 HGIF RUSSIA EQUITY  AD
08/03/2015
99,59 HGIF RUSSIA EQUITY  AD
07/03/2015
99,59 HGIF RUSSIA EQUITY  AD
06/03/2015
99,59 HGIF RUSSIA EQUITY  AD
05/03/2015
99,01 HGIF RUSSIA EQUITY  AD
04/03/2015
96,40 HGIF RUSSIA EQUITY  AD
03/03/2015
98,93 HGIF RUSSIA EQUITY  AD
02/03/2015
97,41 HGIF RUSSIA EQUITY  AD
01/03/2015
96,59 HGIF RUSSIA EQUITY  AD
28/02/2015
96,59 HGIF RUSSIA EQUITY  AD
27/02/2015
96,59 HGIF RUSSIA EQUITY  AD
26/02/2015
97,17 HGIF RUSSIA EQUITY  AD
25/02/2015
94,65 HGIF RUSSIA EQUITY  AD
24/02/2015
94,51 HGIF RUSSIA EQUITY  AD
23/02/2015
95,03 HGIF RUSSIA EQUITY  AD
22/02/2015
97,52 HGIF RUSSIA EQUITY  AD
21/02/2015
97,52 HGIF RUSSIA EQUITY  AD
20/02/2015
97,52 HGIF RUSSIA EQUITY  AD
19/02/2015
96,04 HGIF RUSSIA EQUITY  AD
18/02/2015
98,71 HGIF RUSSIA EQUITY  AD
17/02/2015
95,38 HGIF RUSSIA EQUITY  AD
16/02/2015
95,37 HGIF RUSSIA EQUITY  AD
15/02/2015
96,85 HGIF RUSSIA EQUITY  AD
14/02/2015
96,85 HGIF RUSSIA EQUITY  AD
13/02/2015
96,85 HGIF RUSSIA EQUITY  AD
12/02/2015
92,72 HGIF RUSSIA EQUITY  AD
11/02/2015
89,33 HGIF RUSSIA EQUITY  AD
10/02/2015
89,26 HGIF RUSSIA EQUITY  AD
09/02/2015
90,80 HGIF RUSSIA EQUITY  AD
08/02/2015
88,07 HGIF RUSSIA EQUITY  AD
07/02/2015
88,07 HGIF RUSSIA EQUITY  AD
06/02/2015
88,07 HGIF RUSSIA EQUITY  AD
05/02/2015
85,08 HGIF RUSSIA EQUITY  AD
04/02/2015
82,47 HGIF RUSSIA EQUITY  AD
03/02/2015
84,08 HGIF RUSSIA EQUITY  AD
02/02/2015
79,97 HGIF RUSSIA EQUITY  AD
01/02/2015
78,85 HGIF RUSSIA EQUITY  AD
31/01/2015
78,85 HGIF RUSSIA EQUITY  AD
30/01/2015
78,85 HGIF RUSSIA EQUITY  AD
29/01/2015
80,84 HGIF RUSSIA EQUITY  AD
28/01/2015
82,21 HGIF RUSSIA EQUITY  AD
27/01/2015
84,53 HGIF RUSSIA EQUITY  AD
26/01/2015
84,99 HGIF RUSSIA EQUITY  AD
25/01/2015
89,78 HGIF RUSSIA EQUITY  AD
24/01/2015
89,78 HGIF RUSSIA EQUITY  AD
23/01/2015
89,78 HGIF RUSSIA EQUITY  AD
22/01/2015
85,08 HGIF RUSSIA EQUITY  AD
21/01/2015
81,68 HGIF RUSSIA EQUITY  AD
20/01/2015
79,49 HGIF RUSSIA EQUITY  AD
19/01/2015
80,43 HGIF RUSSIA EQUITY  AD
18/01/2015
80,22 HGIF RUSSIA EQUITY  AD
17/01/2015
80,22 HGIF RUSSIA EQUITY  AD
16/01/2015
80,22 HGIF RUSSIA EQUITY  AD
15/01/2015
78,83 HGIF RUSSIA EQUITY  AD
14/01/2015
76,95 HGIF RUSSIA EQUITY  AD
13/01/2015
76,05 HGIF RUSSIA EQUITY  AD
12/01/2015
77,23 HGIF RUSSIA EQUITY  AD
11/01/2015
79,64 HGIF RUSSIA EQUITY  AD
10/01/2015
79,64 HGIF RUSSIA EQUITY  AD
09/01/2015
79,64 HGIF RUSSIA EQUITY  AD
08/01/2015
82,04 HGIF RUSSIA EQUITY  AD
07/01/2015
76,04 HGIF RUSSIA EQUITY  AD
06/01/2015
75,38 HGIF RUSSIA EQUITY  AD
05/01/2015
75,65 HGIF RUSSIA EQUITY  AD
04/01/2015
75,32 HGIF RUSSIA EQUITY  AD
03/01/2015
75,32 HGIF RUSSIA EQUITY  AD
02/01/2015
75,32 HGIF RUSSIA EQUITY  AD
01/01/2015
75,57 HGIF RUSSIA EQUITY  AD
31/12/2014
75,57 HGIF RUSSIA EQUITY  AD
30/12/2014
77,37 HGIF RUSSIA EQUITY  AD
29/12/2014
78,12 HGIF RUSSIA EQUITY  AD
28/12/2014
79,41 HGIF RUSSIA EQUITY  AD
27/12/2014
79,41 HGIF RUSSIA EQUITY  AD
26/12/2014
79,41 HGIF RUSSIA EQUITY  AD
25/12/2014
79,41 HGIF RUSSIA EQUITY  AD
24/12/2014
79,41 HGIF RUSSIA EQUITY  AD
23/12/2014
78,54 HGIF RUSSIA EQUITY  AD
22/12/2014
79,48 HGIF RUSSIA EQUITY  AD
21/12/2014
75,29 HGIF RUSSIA EQUITY  AD
20/12/2014
75,29 HGIF RUSSIA EQUITY  AD
19/12/2014
75,29 HGIF RUSSIA EQUITY  AD
18/12/2014
74,23 HGIF RUSSIA EQUITY  AD
17/12/2014
69,58 HGIF RUSSIA EQUITY  AD
16/12/2014
60,90 HGIF RUSSIA EQUITY  AD
15/12/2014
71,51 HGIF RUSSIA EQUITY  AD
14/12/2014
77,77 HGIF RUSSIA EQUITY  AD
13/12/2014
77,77 HGIF RUSSIA EQUITY  AD
12/12/2014
77,77 HGIF RUSSIA EQUITY  AD
11/12/2014
80,29 HGIF RUSSIA EQUITY  AD
10/12/2014
83,91 HGIF RUSSIA EQUITY  AD
09/12/2014
83,01 HGIF RUSSIA EQUITY  AD
08/12/2014
85,98 HGIF RUSSIA EQUITY  AD
07/12/2014
87,49 HGIF RUSSIA EQUITY  AD
06/12/2014
87,49 HGIF RUSSIA EQUITY  AD
05/12/2014
87,49 HGIF RUSSIA EQUITY  AD
04/12/2014
89,95 HGIF RUSSIA EQUITY  AD
03/12/2014
92,59 HGIF RUSSIA EQUITY  AD
02/12/2014
90,31 HGIF RUSSIA EQUITY  AD
01/12/2014
93,02 HGIF RUSSIA EQUITY  AD
30/11/2014
94,27 HGIF RUSSIA EQUITY  AD
29/11/2014
94,27 HGIF RUSSIA EQUITY  AD
28/11/2014
94,27 HGIF RUSSIA EQUITY  AD
27/11/2014
97,18 HGIF RUSSIA EQUITY  AD
26/11/2014
99,05 HGIF RUSSIA EQUITY  AD
25/11/2014
102,38 HGIF RUSSIA EQUITY  AD
24/11/2014
103,77 HGIF RUSSIA EQUITY  AD
23/11/2014
102,66 HGIF RUSSIA EQUITY  AD
22/11/2014
102,66 HGIF RUSSIA EQUITY  AD
21/11/2014
102,66 HGIF RUSSIA EQUITY  AD
20/11/2014
100,01 HGIF RUSSIA EQUITY  AD
19/11/2014
98,24 HGIF RUSSIA EQUITY  AD
18/11/2014
98,47 HGIF RUSSIA EQUITY  AD
17/11/2014
96,93 HGIF RUSSIA EQUITY  AD
16/11/2014
97,26 HGIF RUSSIA EQUITY  AD
15/11/2014
97,26 HGIF RUSSIA EQUITY  AD
14/11/2014
97,26 HGIF RUSSIA EQUITY  AD
13/11/2014
98,21 HGIF RUSSIA EQUITY  AD
12/11/2014
101,39 HGIF RUSSIA EQUITY  AD
11/11/2014
100,44 HGIF RUSSIA EQUITY  AD
10/11/2014
101,36 HGIF RUSSIA EQUITY  AD
09/11/2014
98,90 HGIF RUSSIA EQUITY  AD
08/11/2014
98,90 HGIF RUSSIA EQUITY  AD
07/11/2014
98,90 HGIF RUSSIA EQUITY  AD
06/11/2014
98,75 HGIF RUSSIA EQUITY  AD
05/11/2014
101,92 HGIF RUSSIA EQUITY  AD
04/11/2014
102,97 HGIF RUSSIA EQUITY  AD
03/11/2014
103,98 HGIF RUSSIA EQUITY  AD
02/11/2014
104,50 HGIF RUSSIA EQUITY  AD
01/11/2014
104,50 HGIF RUSSIA EQUITY  AD
31/10/2014
104,50 HGIF RUSSIA EQUITY  AD
30/10/2014
104,01 HGIF RUSSIA EQUITY  AD
29/10/2014
99,84 HGIF RUSSIA EQUITY  AD
28/10/2014
99,25 HGIF RUSSIA EQUITY  AD
27/10/2014
98,70 HGIF RUSSIA EQUITY  AD
26/10/2014
98,84 HGIF RUSSIA EQUITY  AD
25/10/2014
98,84 HGIF RUSSIA EQUITY  AD
24/10/2014
98,84 HGIF RUSSIA EQUITY  AD
23/10/2014
98,72 HGIF RUSSIA EQUITY  AD
22/10/2014
99,80 HGIF RUSSIA EQUITY  AD
21/10/2014
100,19 HGIF RUSSIA EQUITY  AD
20/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HGIF RUSSIA EQUITY AD 23,687,3330,950,24
Act. Russie 32,729,8929,430,34
MSCI Russia 23,937,4133,550,23
Performances annuelles
 2016201520142013201220112010
HGIF RUSSIA EQUITY AD 64,249,79-37,72-7,048,45-25,2734,22
Act. Russie 59,1613,16-37,31-1,5512,36-23,8036,99
MSCI Russia 59,9016,22-38,97-3,6011,03-16,6028,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus