Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET JAPANESE EQTYOPPRTNTIES P DY JPY - LU0208610880

Performance en base 100 du 26/07/2014 au 25/07/2017
 
PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
 
Act. Japon
 
MSCI Japan
MSCI Japan
25/07/2017
135,46 MSCI Japan
24/07/2017
136,35 MSCI Japan
23/07/2017
137,27 MSCI Japan
22/07/2017
137,27 MSCI Japan
21/07/2017
137,27 MSCI Japan
20/07/2017
138,67 MSCI Japan
19/07/2017
137,25 MSCI Japan
18/07/2017
136,79 MSCI Japan
17/07/2017
137,16 MSCI Japan
16/07/2017
137,94 MSCI Japan
15/07/2017
137,94 MSCI Japan
14/07/2017
137,94 MSCI Japan
13/07/2017
136,50 MSCI Japan
12/07/2017
136,58 MSCI Japan
11/07/2017
136,05 MSCI Japan
10/07/2017
135,70 MSCI Japan
09/07/2017
134,94 MSCI Japan
08/07/2017
134,94 MSCI Japan
07/07/2017
134,94 MSCI Japan
06/07/2017
136,89 MSCI Japan
05/07/2017
137,80 MSCI Japan
04/07/2017
136,94 MSCI Japan
03/07/2017
136,81 MSCI Japan
02/07/2017
137,25 MSCI Japan
01/07/2017
137,25 MSCI Japan
30/06/2017
137,25 MSCI Japan
29/06/2017
138,01 MSCI Japan
28/06/2017
138,28 MSCI Japan
27/06/2017
139,48 MSCI Japan
26/06/2017
141,02 MSCI Japan
25/06/2017
141,38 MSCI Japan
24/06/2017
141,38 MSCI Japan
23/06/2017
141,38 MSCI Japan
22/06/2017
141,19 MSCI Japan
21/06/2017
141,30 MSCI Japan
20/06/2017
141,51 MSCI Japan
19/06/2017
140,58 MSCI Japan
18/06/2017
140,89 MSCI Japan
17/06/2017
140,89 MSCI Japan
16/06/2017
140,89 MSCI Japan
15/06/2017
140,30 MSCI Japan
14/06/2017
142,27 MSCI Japan
13/06/2017
140,97 MSCI Japan
12/06/2017
140,99 MSCI Japan
11/06/2017
140,50 MSCI Japan
10/06/2017
140,50 MSCI Japan
09/06/2017
140,50 MSCI Japan
08/06/2017
140,38 MSCI Japan
07/06/2017
142,22 MSCI Japan
06/06/2017
141,65 MSCI Japan
05/06/2017
141,57 MSCI Japan
04/06/2017
142,28 MSCI Japan
03/06/2017
142,28 MSCI Japan
02/06/2017
142,28 MSCI Japan
01/06/2017
138,80 MSCI Japan
31/05/2017
138,12 MSCI Japan
30/05/2017
138,61 MSCI Japan
29/05/2017
137,90 MSCI Japan
28/05/2017
137,78 MSCI Japan
27/05/2017
137,78 MSCI Japan
26/05/2017
137,78 MSCI Japan
25/05/2017
137,52 MSCI Japan
24/05/2017
137,26 MSCI Japan
23/05/2017
137,26 MSCI Japan
22/05/2017
137,29 MSCI Japan
21/05/2017
136,78 MSCI Japan
20/05/2017
136,78 MSCI Japan
19/05/2017
136,78 MSCI Japan
18/05/2017
137,49 MSCI Japan
17/05/2017
139,29 MSCI Japan
16/05/2017
138,68 MSCI Japan
15/05/2017
138,70 MSCI Japan
14/05/2017
140,45 MSCI Japan
13/05/2017
140,45 MSCI Japan
12/05/2017
140,45 MSCI Japan
11/05/2017
140,60 MSCI Japan
10/05/2017
139,76 MSCI Japan
09/05/2017
139,32 MSCI Japan
08/05/2017
140,77 MSCI Japan
07/05/2017
137,56 MSCI Japan
06/05/2017
137,56 MSCI Japan
05/05/2017
137,56 MSCI Japan
04/05/2017
137,89 MSCI Japan
03/05/2017
138,46 MSCI Japan
02/05/2017
138,76 MSCI Japan
01/05/2017
138,23 MSCI Japan
30/04/2017
137,65 MSCI Japan
29/04/2017
137,65 MSCI Japan
28/04/2017
137,65 MSCI Japan
27/04/2017
139,22 MSCI Japan
26/04/2017
138,74 MSCI Japan
25/04/2017
137,98 MSCI Japan
24/04/2017
138,24 MSCI Japan
23/04/2017
139,84 MSCI Japan
22/04/2017
139,84 MSCI Japan
21/04/2017
139,84 MSCI Japan
20/04/2017
137,69 MSCI Japan
19/04/2017
138,07 MSCI Japan
18/04/2017
139,08 MSCI Japan
17/04/2017
139,67 MSCI Japan
16/04/2017
138,02 MSCI Japan
15/04/2017
138,02 MSCI Japan
14/04/2017
138,02 MSCI Japan
13/04/2017
138,77 MSCI Japan
12/04/2017
139,89 MSCI Japan
11/04/2017
140,96 MSCI Japan
10/04/2017
140,03 MSCI Japan
09/04/2017
138,98 MSCI Japan
08/04/2017
138,98 MSCI Japan
07/04/2017
138,98 MSCI Japan
06/04/2017
137,51 MSCI Japan
05/04/2017
139,11 MSCI Japan
04/04/2017
140,26 MSCI Japan
03/04/2017
140,58 MSCI Japan
02/04/2017
139,27 MSCI Japan
01/04/2017
139,27 MSCI Japan
31/03/2017
139,27 MSCI Japan
30/03/2017
140,12 MSCI Japan
29/03/2017
141,54 MSCI Japan
28/03/2017
140,21 MSCI Japan
27/03/2017
137,84 MSCI Japan
26/03/2017
139,90 MSCI Japan
25/03/2017
139,90 MSCI Japan
24/03/2017
139,90 MSCI Japan
23/03/2017
138,82 MSCI Japan
22/03/2017
138,55 MSCI Japan
21/03/2017
140,66 MSCI Japan
20/03/2017
140,74 MSCI Japan
19/03/2017
140,83 MSCI Japan
18/03/2017
140,83 MSCI Japan
17/03/2017
140,83 MSCI Japan
16/03/2017
141,26 MSCI Japan
15/03/2017
140,53 MSCI Japan
14/03/2017
140,68 MSCI Japan
13/03/2017
140,55 MSCI Japan
12/03/2017
140,53 MSCI Japan
11/03/2017
140,53 MSCI Japan
10/03/2017
140,53 MSCI Japan
09/03/2017
139,61 MSCI Japan
08/03/2017
139,38 MSCI Japan
07/03/2017
140,43 MSCI Japan
06/03/2017
140,51 MSCI Japan
05/03/2017
140,36 MSCI Japan
04/03/2017
140,36 MSCI Japan
03/03/2017
140,36 MSCI Japan
02/03/2017
141,74 MSCI Japan
01/03/2017
141,15 MSCI Japan
28/02/2017
141,02 MSCI Japan
27/02/2017
140,86 MSCI Japan
26/02/2017
141,80 MSCI Japan
25/02/2017
141,80 MSCI Japan
24/02/2017
141,80 MSCI Japan
23/02/2017
142,47 MSCI Japan
22/02/2017
142,43 MSCI Japan
21/02/2017
141,59 MSCI Japan
20/02/2017
140,39 MSCI Japan
19/02/2017
140,09 MSCI Japan
18/02/2017
140,09 MSCI Japan
17/02/2017
140,09 MSCI Japan
16/02/2017
140,13 MSCI Japan
15/02/2017
140,05 MSCI Japan
14/02/2017
138,09 MSCI Japan
13/02/2017
140,17 MSCI Japan
12/02/2017
139,95 MSCI Japan
11/02/2017
139,95 MSCI Japan
10/02/2017
139,95 MSCI Japan
09/02/2017
136,81 MSCI Japan
08/02/2017
139,74 MSCI Japan
07/02/2017
138,34 MSCI Japan
06/02/2017
138,09 MSCI Japan
05/02/2017
137,16 MSCI Japan
04/02/2017
137,16 MSCI Japan
03/02/2017
137,16 MSCI Japan
02/02/2017
135,88 MSCI Japan
01/02/2017
136,32 MSCI Japan
31/01/2017
137,42 MSCI Japan
30/01/2017
139,66 MSCI Japan
29/01/2017
138,11 MSCI Japan
28/01/2017
138,11 MSCI Japan
27/01/2017
138,11 MSCI Japan
26/01/2017
137,80 MSCI Japan
25/01/2017
136,36 MSCI Japan
24/01/2017
135,25 MSCI Japan
23/01/2017
136,84 MSCI Japan
22/01/2017
137,18 MSCI Japan
21/01/2017
137,18 MSCI Japan
20/01/2017
137,18 MSCI Japan
19/01/2017
135,98 MSCI Japan
18/01/2017
137,17 MSCI Japan
17/01/2017
136,75 MSCI Japan
16/01/2017
138,52 MSCI Japan
15/01/2017
137,84 MSCI Japan
14/01/2017
137,84 MSCI Japan
13/01/2017
137,84 MSCI Japan
12/01/2017
137,91 MSCI Japan
11/01/2017
138,43 MSCI Japan
10/01/2017
138,21 MSCI Japan
09/01/2017
138,73 MSCI Japan
08/01/2017
137,76 MSCI Japan
07/01/2017
137,76 MSCI Japan
06/01/2017
137,76 MSCI Japan
05/01/2017
140,35 MSCI Japan
04/01/2017
139,01 MSCI Japan
03/01/2017
135,59 MSCI Japan
02/01/2017
136,16 MSCI Japan
01/01/2017
135,18 MSCI Japan
31/12/2016
135,18 MSCI Japan
30/12/2016
135,18 MSCI Japan
29/12/2016
136,56 MSCI Japan
28/12/2016
137,51 MSCI Japan
27/12/2016
136,93 MSCI Japan
26/12/2016
137,51 MSCI Japan
25/12/2016
138,10 MSCI Japan
24/12/2016
138,10 MSCI Japan
23/12/2016
138,10 MSCI Japan
22/12/2016
137,81 MSCI Japan
21/12/2016
138,03 MSCI Japan
20/12/2016
138,18 MSCI Japan
19/12/2016
139,30 MSCI Japan
18/12/2016
137,49 MSCI Japan
17/12/2016
137,49 MSCI Japan
16/12/2016
137,49 MSCI Japan
15/12/2016
136,85 MSCI Japan
14/12/2016
137,71 MSCI Japan
13/12/2016
137,98 MSCI Japan
12/12/2016
137,32 MSCI Japan
11/12/2016
137,60 MSCI Japan
10/12/2016
137,60 MSCI Japan
09/12/2016
137,60 MSCI Japan
08/12/2016
134,92 MSCI Japan
07/12/2016
134,01 MSCI Japan
06/12/2016
132,28 MSCI Japan
05/12/2016
131,22 MSCI Japan
04/12/2016
133,67 MSCI Japan
03/12/2016
133,67 MSCI Japan
02/12/2016
133,67 MSCI Japan
01/12/2016
133,61 MSCI Japan
30/11/2016
132,69 MSCI Japan
29/11/2016
134,63 MSCI Japan
28/11/2016
135,29 MSCI Japan
27/11/2016
133,98 MSCI Japan
26/11/2016
133,98 MSCI Japan
25/11/2016
133,98 MSCI Japan
24/11/2016
133,77 MSCI Japan
23/11/2016
132,11 MSCI Japan
22/11/2016
133,84 MSCI Japan
21/11/2016
133,82 MSCI Japan
20/11/2016
132,79 MSCI Japan
19/11/2016
132,79 MSCI Japan
18/11/2016
132,79 MSCI Japan
17/11/2016
132,86 MSCI Japan
16/11/2016
132,74 MSCI Japan
15/11/2016
130,92 MSCI Japan
14/11/2016
130,97 MSCI Japan
13/11/2016
129,70 MSCI Japan
12/11/2016
129,70 MSCI Japan
11/11/2016
129,70 MSCI Japan
10/11/2016
129,44 MSCI Japan
09/11/2016
123,01 MSCI Japan
08/11/2016
128,51 MSCI Japan
07/11/2016
128,34 MSCI Japan
06/11/2016
128,30 MSCI Japan
05/11/2016
128,30 MSCI Japan
04/11/2016
128,30 MSCI Japan
03/11/2016
130,69 MSCI Japan
02/11/2016
130,23 MSCI Japan
01/11/2016
131,78 MSCI Japan
31/10/2016
132,11 MSCI Japan
30/10/2016
131,84 MSCI Japan
29/10/2016
131,84 MSCI Japan
28/10/2016
131,84 MSCI Japan
27/10/2016
131,30 MSCI Japan
26/10/2016
132,20 MSCI Japan
25/10/2016
132,17 MSCI Japan
24/10/2016
131,35 MSCI Japan
23/10/2016
131,79 MSCI Japan
22/10/2016
131,79 MSCI Japan
21/10/2016
131,79 MSCI Japan
20/10/2016
130,99 MSCI Japan
19/10/2016
130,46 MSCI Japan
18/10/2016
129,49 MSCI Japan
17/10/2016
129,12 MSCI Japan
16/10/2016
128,12 MSCI Japan
15/10/2016
128,12 MSCI Japan
14/10/2016
128,12 MSCI Japan
13/10/2016
128,39 MSCI Japan
12/10/2016
127,97 MSCI Japan
11/10/2016
129,14 MSCI Japan
10/10/2016
127,69 MSCI Japan
09/10/2016
128,47 MSCI Japan
08/10/2016
128,47 MSCI Japan
07/10/2016
128,47 MSCI Japan
06/10/2016
127,22 MSCI Japan
05/10/2016
126,84 MSCI Japan
04/10/2016
127,47 MSCI Japan
03/10/2016
127,25 MSCI Japan
02/10/2016
127,88 MSCI Japan
01/10/2016
127,88 MSCI Japan
30/09/2016
127,88 MSCI Japan
29/09/2016
128,63 MSCI Japan
28/09/2016
128,53 MSCI Japan
27/09/2016
130,05 MSCI Japan
26/09/2016
128,25 MSCI Japan
25/09/2016
129,46 MSCI Japan
24/09/2016
129,46 MSCI Japan
23/09/2016
129,46 MSCI Japan
22/09/2016
129,97 MSCI Japan
21/09/2016
131,11 MSCI Japan
20/09/2016
126,07 MSCI Japan
19/09/2016
125,64 MSCI Japan
18/09/2016
124,37 MSCI Japan
17/09/2016
124,37 MSCI Japan
16/09/2016
124,37 MSCI Japan
15/09/2016
123,01 MSCI Japan
14/09/2016
124,51 MSCI Japan
13/09/2016
125,50 MSCI Japan
12/09/2016
126,08 MSCI Japan
11/09/2016
126,64 MSCI Japan
10/09/2016
126,64 MSCI Japan
09/09/2016
126,64 MSCI Japan
08/09/2016
127,83 MSCI Japan
07/09/2016
128,82 MSCI Japan
06/09/2016
129,43 MSCI Japan
05/09/2016
127,37 MSCI Japan
04/09/2016
125,73 MSCI Japan
03/09/2016
125,73 MSCI Japan
02/09/2016
125,73 MSCI Japan
01/09/2016
127,08 MSCI Japan
31/08/2016
126,19 MSCI Japan
30/08/2016
124,97 MSCI Japan
29/08/2016
125,71 MSCI Japan
28/08/2016
123,71 MSCI Japan
27/08/2016
123,71 MSCI Japan
26/08/2016
123,71 MSCI Japan
25/08/2016
125,34 MSCI Japan
24/08/2016
125,77 MSCI Japan
23/08/2016
124,63 MSCI Japan
22/08/2016
125,46 MSCI Japan
21/08/2016
124,73 MSCI Japan
20/08/2016
124,73 MSCI Japan
19/08/2016
124,73 MSCI Japan
18/08/2016
124,19 MSCI Japan
17/08/2016
126,53 MSCI Japan
16/08/2016
124,60 MSCI Japan
15/08/2016
126,93 MSCI Japan
14/08/2016
127,92 MSCI Japan
13/08/2016
127,92 MSCI Japan
12/08/2016
127,92 MSCI Japan
11/08/2016
126,67 MSCI Japan
10/08/2016
126,40 MSCI Japan
09/08/2016
127,16 MSCI Japan
08/08/2016
125,18 MSCI Japan
07/08/2016
122,58 MSCI Japan
06/08/2016
122,58 MSCI Japan
05/08/2016
122,58 MSCI Japan
04/08/2016
123,88 MSCI Japan
03/08/2016
121,68 MSCI Japan
02/08/2016
124,75 MSCI Japan
01/08/2016
125,49 MSCI Japan
31/07/2016
125,93 MSCI Japan
30/07/2016
125,93 MSCI Japan
29/07/2016
125,93 MSCI Japan
28/07/2016
121,91 MSCI Japan
27/07/2016
123,45 MSCI Japan
26/07/2016
123,13 MSCI Japan
25/07/2016
123,44 MSCI Japan
24/07/2016
123,12 MSCI Japan
23/07/2016
123,12 MSCI Japan
22/07/2016
123,12 MSCI Japan
21/07/2016
124,16 MSCI Japan
20/07/2016
122,85 MSCI Japan
19/07/2016
123,16 MSCI Japan
18/07/2016
122,30 MSCI Japan
17/07/2016
121,54 MSCI Japan
16/07/2016
121,54 MSCI Japan
15/07/2016
121,54 MSCI Japan
14/07/2016
121,01 MSCI Japan
13/07/2016
122,19 MSCI Japan
12/07/2016
120,16 MSCI Japan
11/07/2016
119,91 MSCI Japan
10/07/2016
117,65 MSCI Japan
09/07/2016
117,65 MSCI Japan
08/07/2016
117,65 MSCI Japan
07/07/2016
118,72 MSCI Japan
06/07/2016
119,46 MSCI Japan
05/07/2016
120,10 MSCI Japan
04/07/2016
119,58 MSCI Japan
03/07/2016
118,69 MSCI Japan
02/07/2016
118,69 MSCI Japan
01/07/2016
118,69 MSCI Japan
30/06/2016
118,38 MSCI Japan
29/06/2016
118,62 MSCI Japan
28/06/2016
116,29 MSCI Japan
27/06/2016
118,41 MSCI Japan
26/06/2016
115,40 MSCI Japan
25/06/2016
115,40 MSCI Japan
24/06/2016
115,40 MSCI Japan
23/06/2016
117,07 MSCI Japan
22/06/2016
117,91 MSCI Japan
21/06/2016
118,64 MSCI Japan
20/06/2016
117,16 MSCI Japan
19/06/2016
115,49 MSCI Japan
18/06/2016
115,49 MSCI Japan
17/06/2016
115,49 MSCI Japan
16/06/2016
115,76 MSCI Japan
15/06/2016
116,27 MSCI Japan
14/06/2016
115,72 MSCI Japan
13/06/2016
115,91 MSCI Japan
12/06/2016
118,98 MSCI Japan
11/06/2016
118,98 MSCI Japan
10/06/2016
118,98 MSCI Japan
09/06/2016
119,66 MSCI Japan
08/06/2016
120,36 MSCI Japan
07/06/2016
119,13 MSCI Japan
06/06/2016
118,33 MSCI Japan
05/06/2016
121,43 MSCI Japan
04/06/2016
121,43 MSCI Japan
03/06/2016
121,43 MSCI Japan
02/06/2016
118,62 MSCI Japan
01/06/2016
120,50 MSCI Japan
31/05/2016
120,80 MSCI Japan
30/05/2016
119,51 MSCI Japan
29/05/2016
119,07 MSCI Japan
28/05/2016
119,07 MSCI Japan
27/05/2016
119,07 MSCI Japan
26/05/2016
118,61 MSCI Japan
25/05/2016
118,20 MSCI Japan
24/05/2016
116,83 MSCI Japan
23/05/2016
117,95 MSCI Japan
22/05/2016
117,32 MSCI Japan
21/05/2016
117,32 MSCI Japan
20/05/2016
117,32 MSCI Japan
19/05/2016
117,61 MSCI Japan
18/05/2016
117,39 MSCI Japan
17/05/2016
117,42 MSCI Japan
16/05/2016
116,24 MSCI Japan
15/05/2016
115,41 MSCI Japan
14/05/2016
115,41 MSCI Japan
13/05/2016
115,41 MSCI Japan
12/05/2016
116,97 MSCI Japan
11/05/2016
116,63 MSCI Japan
10/05/2016
116,65 MSCI Japan
09/05/2016
114,76 MSCI Japan
08/05/2016
115,54 MSCI Japan
07/05/2016
115,54 MSCI Japan
06/05/2016
115,54 MSCI Japan
05/05/2016
114,84 MSCI Japan
04/05/2016
114,70 MSCI Japan
03/05/2016
114,81 MSCI Japan
02/05/2016
115,22 MSCI Japan
01/05/2016
119,40 MSCI Japan
30/04/2016
119,40 MSCI Japan
29/04/2016
119,40 MSCI Japan
28/04/2016
118,15 MSCI Japan
27/04/2016
119,85 MSCI Japan
26/04/2016
120,97 MSCI Japan
25/04/2016
122,33 MSCI Japan
24/04/2016
122,13 MSCI Japan
23/04/2016
122,13 MSCI Japan
22/04/2016
122,13 MSCI Japan
21/04/2016
122,00 MSCI Japan
20/04/2016
119,39 MSCI Japan
19/04/2016
119,35 MSCI Japan
18/04/2016
116,43 MSCI Japan
17/04/2016
120,53 MSCI Japan
16/04/2016
120,53 MSCI Japan
15/04/2016
120,53 MSCI Japan
14/04/2016
121,31 MSCI Japan
13/04/2016
117,19 MSCI Japan
12/04/2016
113,92 MSCI Japan
11/04/2016
112,88 MSCI Japan
10/04/2016
113,34 MSCI Japan
09/04/2016
113,34 MSCI Japan
08/04/2016
113,34 MSCI Japan
07/04/2016
112,56 MSCI Japan
06/04/2016
110,30 MSCI Japan
05/04/2016
109,59 MSCI Japan
04/04/2016
111,51 MSCI Japan
03/04/2016
109,88 MSCI Japan
02/04/2016
109,88 MSCI Japan
01/04/2016
109,88 MSCI Japan
31/03/2016
114,28 MSCI Japan
30/03/2016
115,46 MSCI Japan
29/03/2016
117,84 MSCI Japan
28/03/2016
117,85 MSCI Japan
27/03/2016
117,22 MSCI Japan
26/03/2016
117,22 MSCI Japan
25/03/2016
117,22 MSCI Japan
24/03/2016
115,96 MSCI Japan
23/03/2016
116,73 MSCI Japan
22/03/2016
117,75 MSCI Japan
21/03/2016
115,16 MSCI Japan
20/03/2016
115,30 MSCI Japan
19/03/2016
115,30 MSCI Japan
18/03/2016
115,30 MSCI Japan
17/03/2016
116,36 MSCI Japan
16/03/2016
116,67 MSCI Japan
15/03/2016
118,06 MSCI Japan
14/03/2016
118,02 MSCI Japan
13/03/2016
116,69 MSCI Japan
12/03/2016
116,69 MSCI Japan
11/03/2016
116,69 MSCI Japan
10/03/2016
118,70 MSCI Japan
09/03/2016
116,35 MSCI Japan
08/03/2016
117,52 MSCI Japan
07/03/2016
118,46 MSCI Japan
06/03/2016
119,24 MSCI Japan
05/03/2016
119,24 MSCI Japan
04/03/2016
119,24 MSCI Japan
03/03/2016
119,77 MSCI Japan
02/03/2016
118,09 MSCI Japan
01/03/2016
113,78 MSCI Japan
29/02/2016
114,10 MSCI Japan
28/02/2016
113,08 MSCI Japan
27/02/2016
113,08 MSCI Japan
26/02/2016
113,08 MSCI Japan
25/02/2016
113,75 MSCI Japan
24/02/2016
113,82 MSCI Japan
23/02/2016
113,32 MSCI Japan
22/02/2016
112,84 MSCI Japan
21/02/2016
111,71 MSCI Japan
20/02/2016
111,71 MSCI Japan
19/02/2016
111,71 MSCI Japan
18/02/2016
112,63 MSCI Japan
17/02/2016
109,02 MSCI Japan
16/02/2016
110,59 MSCI Japan
15/02/2016
109,23 MSCI Japan
14/02/2016
101,60 MSCI Japan
13/02/2016
101,60 MSCI Japan
12/02/2016
101,60 MSCI Japan
11/02/2016
107,56 MSCI Japan
10/02/2016
105,91 MSCI Japan
09/02/2016
109,06 MSCI Japan
08/02/2016
116,06 MSCI Japan
07/02/2016
112,84 MSCI Japan
06/02/2016
112,84 MSCI Japan
05/02/2016
112,84 MSCI Japan
04/02/2016
114,32 MSCI Japan
03/02/2016
117,60 MSCI Japan
02/02/2016
119,48 MSCI Japan
01/02/2016
119,98 MSCI Japan
31/01/2016
116,97 MSCI Japan
30/01/2016
116,97 MSCI Japan
29/01/2016
116,97 MSCI Japan
28/01/2016
116,08 MSCI Japan
27/01/2016
117,09 MSCI Japan
26/01/2016
114,54 MSCI Japan
25/01/2016
117,37 MSCI Japan
24/01/2016
116,12 MSCI Japan
23/01/2016
116,12 MSCI Japan
22/01/2016
116,12 MSCI Japan
21/01/2016
110,21 MSCI Japan
20/01/2016
114,20 MSCI Japan
19/01/2016
117,49 MSCI Japan
18/01/2016
117,32 MSCI Japan
17/01/2016
118,78 MSCI Japan
16/01/2016
118,78 MSCI Japan
15/01/2016
118,78 MSCI Japan
14/01/2016
118,18 MSCI Japan
13/01/2016
121,85 MSCI Japan
12/01/2016
118,59 MSCI Japan
11/01/2016
122,37 MSCI Japan
10/01/2016
122,29 MSCI Japan
09/01/2016
122,29 MSCI Japan
08/01/2016
122,29 MSCI Japan
07/01/2016
122,61 MSCI Japan
06/01/2016
126,24 MSCI Japan
05/01/2016
127,08 MSCI Japan
04/01/2016
125,65 MSCI Japan
03/01/2016
127,84 MSCI Japan
02/01/2016
127,84 MSCI Japan
01/01/2016
127,84 MSCI Japan
31/12/2015
127,84 MSCI Japan
30/12/2015
127,10 MSCI Japan
29/12/2015
126,63 MSCI Japan
28/12/2015
125,65 MSCI Japan
27/12/2015
124,76 MSCI Japan
26/12/2015
124,76 MSCI Japan
25/12/2015
124,76 MSCI Japan
24/12/2015
125,35 MSCI Japan
23/12/2015
125,64 MSCI Japan
22/12/2015
125,32 MSCI Japan
21/12/2015
125,88 MSCI Japan
20/12/2015
126,29 MSCI Japan
19/12/2015
126,29 MSCI Japan
18/12/2015
126,29 MSCI Japan
17/12/2015
127,35 MSCI Japan
16/12/2015
125,28 MSCI Japan
15/12/2015
121,39 MSCI Japan
14/12/2015
124,65 MSCI Japan
13/12/2015
126,65 MSCI Japan
12/12/2015
126,65 MSCI Japan
11/12/2015
126,65 MSCI Japan
10/12/2015
125,38 MSCI Japan
09/12/2015
126,02 MSCI Japan
08/12/2015
126,90 MSCI Japan
07/12/2015
128,71 MSCI Japan
06/12/2015
126,86 MSCI Japan
05/12/2015
126,86 MSCI Japan
04/12/2015
126,86 MSCI Japan
03/12/2015
131,97 MSCI Japan
02/12/2015
132,32 MSCI Japan
01/12/2015
133,20 MSCI Japan
30/11/2015
131,14 MSCI Japan
29/11/2015
133,03 MSCI Japan
28/11/2015
133,03 MSCI Japan
27/11/2015
133,03 MSCI Japan
26/11/2015
133,52 MSCI Japan
25/11/2015
132,84 MSCI Japan
24/11/2015
133,40 MSCI Japan
23/11/2015
132,98 MSCI Japan
22/11/2015
132,45 MSCI Japan
21/11/2015
132,45 MSCI Japan
20/11/2015
132,45 MSCI Japan
19/11/2015
132,33 MSCI Japan
18/11/2015
130,61 MSCI Japan
17/11/2015
130,60 MSCI Japan
16/11/2015
129,15 MSCI Japan
15/11/2015
130,14 MSCI Japan
14/11/2015
130,14 MSCI Japan
13/11/2015
130,14 MSCI Japan
12/11/2015
131,22 MSCI Japan
11/11/2015
131,50 MSCI Japan
10/11/2015
130,83 MSCI Japan
09/11/2015
130,11 MSCI Japan
08/11/2015
126,85 MSCI Japan
07/11/2015
126,85 MSCI Japan
06/11/2015
126,85 MSCI Japan
05/11/2015
127,59 MSCI Japan
04/11/2015
125,79 MSCI Japan
03/11/2015
124,53 MSCI Japan
02/11/2015
124,41 MSCI Japan
01/11/2015
127,20 MSCI Japan
31/10/2015
127,20 MSCI Japan
30/10/2015
127,20 MSCI Japan
29/10/2015
126,79 MSCI Japan
28/10/2015
125,65 MSCI Japan
27/10/2015
125,81 MSCI Japan
26/10/2015
127,04 MSCI Japan
25/10/2015
125,00 MSCI Japan
24/10/2015
125,00 MSCI Japan
23/10/2015
125,00 MSCI Japan
22/10/2015
120,76 MSCI Japan
21/10/2015
121,47 MSCI Japan
20/10/2015
119,06 MSCI Japan
19/10/2015
119,51 MSCI Japan
18/10/2015
120,55 MSCI Japan
17/10/2015
120,55 MSCI Japan
16/10/2015
120,55 MSCI Japan
15/10/2015
118,92 MSCI Japan
14/10/2015
116,99 MSCI Japan
13/10/2015
119,38 MSCI Japan
12/10/2015
120,50 MSCI Japan
11/10/2015
120,22 MSCI Japan
10/10/2015
120,22 MSCI Japan
09/10/2015
120,22 MSCI Japan
08/10/2015
119,06 MSCI Japan
07/10/2015
119,64 MSCI Japan
06/10/2015
118,35 MSCI Japan
05/10/2015
117,17 MSCI Japan
04/10/2015
117,48 MSCI Japan
03/10/2015
117,48 MSCI Japan
02/10/2015
117,48 MSCI Japan
01/10/2015
116,94 MSCI Japan
30/09/2015
113,62 MSCI Japan
29/09/2015
110,54 MSCI Japan
28/09/2015
116,16 MSCI Japan
27/09/2015
116,22 MSCI Japan
26/09/2015
116,22 MSCI Japan
25/09/2015
116,22 MSCI Japan
24/09/2015
114,62 MSCI Japan
23/09/2015
117,29 MSCI Japan
22/09/2015
117,69 MSCI Japan
21/09/2015
116,22 MSCI Japan
20/09/2015
115,05 MSCI Japan
19/09/2015
115,05 MSCI Japan
18/09/2015
115,05 MSCI Japan
17/09/2015
117,63 MSCI Japan
16/09/2015
117,38 MSCI Japan
15/09/2015
115,81 MSCI Japan
14/09/2015
116,04 MSCI Japan
13/09/2015
117,36 MSCI Japan
12/09/2015
117,36 MSCI Japan
11/09/2015
117,36 MSCI Japan
10/09/2015
118,15 MSCI Japan
09/09/2015
120,96 MSCI Japan
08/09/2015
114,38 MSCI Japan
07/09/2015
117,29 MSCI Japan
06/09/2015
117,32 MSCI Japan
05/09/2015
117,32 MSCI Japan
04/09/2015
117,32 MSCI Japan
03/09/2015
117,73 MSCI Japan
02/09/2015
116,81 MSCI Japan
01/09/2015
118,19 MSCI Japan
31/08/2015
121,78 MSCI Japan
30/08/2015
122,67 MSCI Japan
29/08/2015
122,67 MSCI Japan
28/08/2015
122,67 MSCI Japan
27/08/2015
118,85 MSCI Japan
26/08/2015
117,40 MSCI Japan
25/08/2015
112,00 MSCI Japan
24/08/2015
119,34 MSCI Japan
23/08/2015
122,88 MSCI Japan
22/08/2015
122,88 MSCI Japan
21/08/2015
122,88 MSCI Japan
20/08/2015
126,69 MSCI Japan
19/08/2015
129,60 MSCI Japan
18/08/2015
131,01 MSCI Japan
17/08/2015
130,60 MSCI Japan
16/08/2015
129,28 MSCI Japan
15/08/2015
129,28 MSCI Japan
14/08/2015
129,28 MSCI Japan
13/08/2015
130,20 MSCI Japan
12/08/2015
130,08 MSCI Japan
11/08/2015
131,97 MSCI Japan
10/08/2015
133,76 MSCI Japan
09/08/2015
133,48 MSCI Japan
08/08/2015
133,48 MSCI Japan
07/08/2015
133,48 MSCI Japan
06/08/2015
133,18 MSCI Japan
05/08/2015
132,28 MSCI Japan
04/08/2015
131,86 MSCI Japan
03/08/2015
132,19 MSCI Japan
02/08/2015
132,22 MSCI Japan
01/08/2015
132,22 MSCI Japan
31/07/2015
132,22 MSCI Japan
30/07/2015
130,87 MSCI Japan
29/07/2015
129,37 MSCI Japan
28/07/2015
129,35 MSCI Japan
27/07/2015
130,33 MSCI Japan
26/07/2015
132,42 MSCI Japan
25/07/2015
132,42 MSCI Japan
24/07/2015
132,42 MSCI Japan
23/07/2015
132,07 MSCI Japan
22/07/2015
132,58 MSCI Japan
21/07/2015
134,74 MSCI Japan
20/07/2015
133,69 MSCI Japan
19/07/2015
133,55 MSCI Japan
18/07/2015
133,55 MSCI Japan
17/07/2015
133,55 MSCI Japan
16/07/2015
133,52 MSCI Japan
15/07/2015
130,76 MSCI Japan
14/07/2015
130,46 MSCI Japan
13/07/2015
128,26 MSCI Japan
12/07/2015
125,08 MSCI Japan
11/07/2015
125,08 MSCI Japan
10/07/2015
125,08 MSCI Japan
09/07/2015
127,66 MSCI Japan
08/07/2015
128,37 MSCI Japan
07/07/2015
131,75 MSCI Japan
06/07/2015
129,98 MSCI Japan
05/07/2015
131,36 MSCI Japan
04/07/2015
131,36 MSCI Japan
03/07/2015
131,36 MSCI Japan
02/07/2015
130,91 MSCI Japan
01/07/2015
129,73 MSCI Japan
30/06/2015
128,99 MSCI Japan
29/06/2015
129,01 MSCI Japan
28/06/2015
130,21 MSCI Japan
27/06/2015
130,21 MSCI Japan
26/06/2015
130,21 MSCI Japan
25/06/2015
130,69 MSCI Japan
24/06/2015
130,64 MSCI Japan
23/06/2015
131,02 MSCI Japan
22/06/2015
127,88 MSCI Japan
21/06/2015
127,42 MSCI Japan
20/06/2015
127,42 MSCI Japan
19/06/2015
127,42 MSCI Japan
18/06/2015
124,94 MSCI Japan
17/06/2015
126,41 MSCI Japan
16/06/2015
128,58 MSCI Japan
15/06/2015
129,44 MSCI Japan
14/06/2015
129,60 MSCI Japan
13/06/2015
129,60 MSCI Japan
12/06/2015
129,60 MSCI Japan
11/06/2015
128,85 MSCI Japan
10/06/2015
127,74 MSCI Japan
09/06/2015
126,83 MSCI Japan
08/06/2015
129,01 MSCI Japan
07/06/2015
128,50 MSCI Japan
06/06/2015
128,50 MSCI Japan
05/06/2015
128,50 MSCI Japan
04/06/2015
129,15 MSCI Japan
03/06/2015
131,42 MSCI Japan
02/06/2015
133,06 MSCI Japan
01/06/2015
134,06 MSCI Japan
31/05/2015
133,86 MSCI Japan
30/05/2015
133,86 MSCI Japan
29/05/2015
133,86 MSCI Japan
28/05/2015
134,64 MSCI Japan
27/05/2015
134,49 MSCI Japan
26/05/2015
134,34 MSCI Japan
25/05/2015
135,43 MSCI Japan
24/05/2015
132,17 MSCI Japan
23/05/2015
132,17 MSCI Japan
22/05/2015
132,17 MSCI Japan
21/05/2015
132,88 MSCI Japan
20/05/2015
132,66 MSCI Japan
19/05/2015
131,65 MSCI Japan
18/05/2015
129,71 MSCI Japan
17/05/2015
129,36 MSCI Japan
16/05/2015
129,36 MSCI Japan
15/05/2015
129,36 MSCI Japan
14/05/2015
127,14 MSCI Japan
13/05/2015
130,59 MSCI Japan
12/05/2015
129,34 MSCI Japan
11/05/2015
130,11 MSCI Japan
10/05/2015
128,63 MSCI Japan
09/05/2015
128,63 MSCI Japan
08/05/2015
128,63 MSCI Japan
07/05/2015
126,95 MSCI Japan
06/05/2015
128,92 MSCI Japan
05/05/2015
129,54 MSCI Japan
04/05/2015
128,98 MSCI Japan
03/05/2015
128,29 MSCI Japan
02/05/2015
128,29 MSCI Japan
01/05/2015
128,29 MSCI Japan
30/04/2015
129,25 MSCI Japan
29/04/2015
135,61 MSCI Japan
28/04/2015
136,70 MSCI Japan
27/04/2015
136,86 MSCI Japan
26/04/2015
137,00 MSCI Japan
25/04/2015
137,00 MSCI Japan
24/04/2015
137,00 MSCI Japan
23/04/2015
137,47 MSCI Japan
22/04/2015
137,24 MSCI Japan
21/04/2015
137,02 MSCI Japan
20/04/2015
134,68 MSCI Japan
19/04/2015
134,23 MSCI Japan
18/04/2015
134,23 MSCI Japan
17/04/2015
134,23 MSCI Japan
16/04/2015
136,05 MSCI Japan
15/04/2015
136,84 MSCI Japan
14/04/2015
137,32 MSCI Japan
13/04/2015
135,78 MSCI Japan
12/04/2015
136,02 MSCI Japan
11/04/2015
136,02 MSCI Japan
10/04/2015
136,02 MSCI Japan
09/04/2015
133,79 MSCI Japan
08/04/2015
132,57 MSCI Japan
07/04/2015
131,61 MSCI Japan
06/04/2015
131,67 MSCI Japan
05/04/2015
131,17 MSCI Japan
04/04/2015
131,17 MSCI Japan
03/04/2015
131,17 MSCI Japan
02/04/2015
130,39 MSCI Japan
01/04/2015
129,29 MSCI Japan
31/03/2015
130,12 MSCI Japan
30/03/2015
130,45 MSCI Japan
29/03/2015
130,92 MSCI Japan
28/03/2015
130,92 MSCI Japan
27/03/2015
130,92 MSCI Japan
26/03/2015
130,06 MSCI Japan
25/03/2015
131,50 MSCI Japan
24/03/2015
130,89 MSCI Japan
23/03/2015
131,90 MSCI Japan
22/03/2015
132,00 MSCI Japan
21/03/2015
132,00 MSCI Japan
20/03/2015
132,00 MSCI Japan
19/03/2015
132,11 MSCI Japan
18/03/2015
133,72 MSCI Japan
17/03/2015
131,72 MSCI Japan
16/03/2015
131,52 MSCI Japan
15/03/2015
131,68 MSCI Japan
14/03/2015
131,68 MSCI Japan
13/03/2015
131,68 MSCI Japan
12/03/2015
129,87 MSCI Japan
11/03/2015
128,31 MSCI Japan
10/03/2015
126,63 MSCI Japan
09/03/2015
125,86 MSCI Japan
08/03/2015
125,59 MSCI Japan
07/03/2015
125,59 MSCI Japan
06/03/2015
125,59 MSCI Japan
05/03/2015
123,90 MSCI Japan
04/03/2015
123,22 MSCI Japan
03/03/2015
123,69 MSCI Japan
02/03/2015
122,29 MSCI Japan
01/03/2015
122,67 MSCI Japan
28/02/2015
122,67 MSCI Japan
27/02/2015
122,67 MSCI Japan
26/02/2015
121,82 MSCI Japan
25/02/2015
120,90 MSCI Japan
24/02/2015
120,81 MSCI Japan
23/02/2015
121,00 MSCI Japan
22/02/2015
120,87 MSCI Japan
21/02/2015
120,87 MSCI Japan
20/02/2015
120,87 MSCI Japan
19/02/2015
119,24 MSCI Japan
18/02/2015
118,36 MSCI Japan
17/02/2015
116,33 MSCI Japan
16/02/2015
116,74 MSCI Japan
15/02/2015
116,05 MSCI Japan
14/02/2015
116,05 MSCI Japan
13/02/2015
116,05 MSCI Japan
12/02/2015
116,31 MSCI Japan
11/02/2015
113,27 MSCI Japan
10/02/2015
114,49 MSCI Japan
09/02/2015
115,18 MSCI Japan
08/02/2015
112,46 MSCI Japan
07/02/2015
112,46 MSCI Japan
06/02/2015
112,46 MSCI Japan
05/02/2015
113,65 MSCI Japan
04/02/2015
113,82 MSCI Japan
03/02/2015
112,43 MSCI Japan
02/02/2015
114,66 MSCI Japan
01/02/2015
114,99 MSCI Japan
31/01/2015
114,99 MSCI Japan
30/01/2015
114,99 MSCI Japan
29/01/2015
114,32 MSCI Japan
28/01/2015
115,74 MSCI Japan
27/01/2015
116,23 MSCI Japan
26/01/2015
113,93 MSCI Japan
25/01/2015
115,17 MSCI Japan
24/01/2015
115,17 MSCI Japan
23/01/2015
115,17 MSCI Japan
22/01/2015
109,77 MSCI Japan
21/01/2015
110,26 MSCI Japan
20/01/2015
110,43 MSCI Japan
19/01/2015
108,90 MSCI Japan
18/01/2015
108,29 MSCI Japan
17/01/2015
108,29 MSCI Japan
16/01/2015
108,29 MSCI Japan
15/01/2015
108,80 MSCI Japan
14/01/2015
106,72 MSCI Japan
13/01/2015
106,56 MSCI Japan
12/01/2015
106,68 MSCI Japan
11/01/2015
106,40 MSCI Japan
10/01/2015
106,40 MSCI Japan
09/01/2015
106,40 MSCI Japan
08/01/2015
105,77 MSCI Japan
07/01/2015
104,00 MSCI Japan
06/01/2015
103,98 MSCI Japan
05/01/2015
106,30 MSCI Japan
04/01/2015
105,21 MSCI Japan
03/01/2015
105,21 MSCI Japan
02/01/2015
105,21 MSCI Japan
01/01/2015
104,63 MSCI Japan
31/12/2014
104,63 MSCI Japan
30/12/2014
104,92 MSCI Japan
29/12/2014
104,92 MSCI Japan
28/12/2014
105,12 MSCI Japan
27/12/2014
105,12 MSCI Japan
26/12/2014
105,12 MSCI Japan
25/12/2014
104,61 MSCI Japan
24/12/2014
104,93 MSCI Japan
23/12/2014
103,84 MSCI Japan
22/12/2014
104,13 MSCI Japan
21/12/2014
104,09 MSCI Japan
20/12/2014
104,09 MSCI Japan
19/12/2014
104,09 MSCI Japan
18/12/2014
101,95 MSCI Japan
17/12/2014
100,07 MSCI Japan
16/12/2014
99,66 MSCI Japan
15/12/2014
101,48 MSCI Japan
14/12/2014
102,74 MSCI Japan
13/12/2014
102,74 MSCI Japan
12/12/2014
102,74 MSCI Japan
11/12/2014
101,92 MSCI Japan
10/12/2014
103,55 MSCI Japan
09/12/2014
105,90 MSCI Japan
08/12/2014
105,96 MSCI Japan
07/12/2014
104,50 MSCI Japan
06/12/2014
104,50 MSCI Japan
05/12/2014
104,50 MSCI Japan
04/12/2014
106,00 MSCI Japan
03/12/2014
105,11 MSCI Japan
02/12/2014
104,64 MSCI Japan
01/12/2014
104,55 MSCI Japan
30/11/2014
103,24 MSCI Japan
29/11/2014
103,24 MSCI Japan
28/11/2014
103,24 MSCI Japan
27/11/2014
102,64 MSCI Japan
26/11/2014
104,02 MSCI Japan
25/11/2014
104,46 MSCI Japan
24/11/2014
103,40 MSCI Japan
23/11/2014
104,03 MSCI Japan
22/11/2014
104,03 MSCI Japan
21/11/2014
104,03 MSCI Japan
20/11/2014
102,40 MSCI Japan
19/11/2014
102,70 MSCI Japan
18/11/2014
103,66 MSCI Japan
17/11/2014
101,83 MSCI Japan
16/11/2014
104,85 MSCI Japan
15/11/2014
104,85 MSCI Japan
14/11/2014
104,85 MSCI Japan
13/11/2014
104,52 MSCI Japan
12/11/2014
104,04 MSCI Japan
11/11/2014
103,55 MSCI Japan
10/11/2014
102,83 MSCI Japan
09/11/2014
103,64 MSCI Japan
08/11/2014
103,64 MSCI Japan
07/11/2014
103,64 MSCI Japan
06/11/2014
102,29 MSCI Japan
05/11/2014
103,93 MSCI Japan
04/11/2014
104,52 MSCI Japan
03/11/2014
100,97 MSCI Japan
02/11/2014
102,59 MSCI Japan
01/11/2014
102,59 MSCI Japan
31/10/2014
102,59 MSCI Japan
30/10/2014
100,52 MSCI Japan
29/10/2014
99,47 MSCI Japan
28/10/2014
98,02 MSCI Japan
27/10/2014
98,98 MSCI Japan
26/10/2014
97,77 MSCI Japan
25/10/2014
97,77 MSCI Japan
24/10/2014
97,77 MSCI Japan
23/10/2014
96,89 MSCI Japan
22/10/2014
97,83 MSCI Japan
21/10/2014
95,42 MSCI Japan
20/10/2014
96,65 MSCI Japan
19/10/2014
92,75 MSCI Japan
18/10/2014
92,75 MSCI Japan
17/10/2014
92,75 MSCI Japan
16/10/2014
95,29 MSCI Japan
15/10/2014
98,02 MSCI Japan
14/10/2014
96,72 MSCI Japan
13/10/2014
98,51 MSCI Japan
12/10/2014
98,31 MSCI Japan
11/10/2014
98,31 MSCI Japan
10/10/2014
98,31 MSCI Japan
09/10/2014
98,66 MSCI Japan
08/10/2014
100,24 MSCI Japan
07/10/2014
101,79 MSCI Japan
06/10/2014
101,68 MSCI Japan
05/10/2014
99,68 MSCI Japan
04/10/2014
99,68 MSCI Japan
03/10/2014
99,68 MSCI Japan
02/10/2014
100,59 MSCI Japan
01/10/2014
102,75 MSCI Japan
30/09/2014
103,46 MSCI Japan
29/09/2014
103,68 MSCI Japan
28/09/2014
103,13 MSCI Japan
27/09/2014
103,13 MSCI Japan
26/09/2014
103,13 MSCI Japan
25/09/2014
104,28 MSCI Japan
24/09/2014
101,69 MSCI Japan
23/09/2014
101,52 MSCI Japan
22/09/2014
101,77 MSCI Japan
21/09/2014
101,80 MSCI Japan
20/09/2014
101,80 MSCI Japan
19/09/2014
101,80 MSCI Japan
18/09/2014
100,83 MSCI Japan
17/09/2014
100,17 MSCI Japan
16/09/2014
100,93 MSCI Japan
15/09/2014
101,45 MSCI Japan
14/09/2014
101,17 MSCI Japan
13/09/2014
101,17 MSCI Japan
12/09/2014
101,17 MSCI Japan
11/09/2014
101,43 MSCI Japan
10/09/2014
101,13 MSCI Japan
09/09/2014
101,20 MSCI Japan
08/09/2014
101,52 MSCI Japan
07/09/2014
101,62 MSCI Japan
06/09/2014
101,62 MSCI Japan
05/09/2014
101,62 MSCI Japan
04/09/2014
101,11 MSCI Japan
03/09/2014
100,56 MSCI Japan
02/09/2014
100,29 MSCI Japan
01/09/2014
99,82 MSCI Japan
31/08/2014
99,42 MSCI Japan
30/08/2014
99,42 MSCI Japan
29/08/2014
99,42 MSCI Japan
28/08/2014
99,81 MSCI Japan
27/08/2014
100,12 MSCI Japan
26/08/2014
99,83 MSCI Japan
25/08/2014
100,36 MSCI Japan
24/08/2014
99,36 MSCI Japan
23/08/2014
99,36 MSCI Japan
22/08/2014
99,36 MSCI Japan
21/08/2014
100,07 MSCI Japan
20/08/2014
99,43 MSCI Japan
19/08/2014
99,47 MSCI Japan
18/08/2014
98,80 MSCI Japan
17/08/2014
98,94 MSCI Japan
16/08/2014
98,94 MSCI Japan
15/08/2014
98,94 MSCI Japan
14/08/2014
98,99 MSCI Japan
13/08/2014
98,49 MSCI Japan
12/08/2014
98,43 MSCI Japan
11/08/2014
97,78 MSCI Japan
10/08/2014
96,16 MSCI Japan
09/08/2014
96,16 MSCI Japan
08/08/2014
96,16 MSCI Japan
07/08/2014
98,39 MSCI Japan
06/08/2014
97,93 MSCI Japan
05/08/2014
98,16 MSCI Japan
04/08/2014
99,19 MSCI Japan
03/08/2014
99,82 MSCI Japan
02/08/2014
99,82 MSCI Japan
01/08/2014
99,82 MSCI Japan
31/07/2014
100,17 MSCI Japan
30/07/2014
100,22 MSCI Japan
29/07/2014
100,45 MSCI Japan
28/07/2014
100,46 MSCI Japan
27/07/2014
100,00 MSCI Japan
26/07/2014
100,00 MSCI Japan
25/07/2014
100,00 Act. Japon
25/07/2017
137,08 Act. Japon
24/07/2017
137,79 Act. Japon
23/07/2017
137,95 Act. Japon
22/07/2017
137,95 Act. Japon
21/07/2017
137,95 Act. Japon
20/07/2017
138,68 Act. Japon
19/07/2017
138,03 Act. Japon
18/07/2017
137,39 Act. Japon
17/07/2017
138,14 Act. Japon
16/07/2017
138,16 Act. Japon
15/07/2017
138,16 Act. Japon
14/07/2017
138,16 Act. Japon
13/07/2017
137,72 Act. Japon
12/07/2017
137,11 Act. Japon
11/07/2017
137,06 Act. Japon
10/07/2017
136,50 Act. Japon
09/07/2017
136,02 Act. Japon
08/07/2017
136,02 Act. Japon
07/07/2017
136,02 Act. Japon
06/07/2017
137,29 Act. Japon
05/07/2017
138,05 Act. Japon
04/07/2017
137,34 Act. Japon
03/07/2017
137,76 Act. Japon
02/07/2017
138,09 Act. Japon
01/07/2017
138,09 Act. Japon
30/06/2017
138,09 Act. Japon
29/06/2017
138,51 Act. Japon
28/06/2017
138,75 Act. Japon
27/06/2017
140,29 Act. Japon
26/06/2017
141,18 Act. Japon
25/06/2017
141,51 Act. Japon
24/06/2017
141,51 Act. Japon
23/06/2017
141,51 Act. Japon
22/06/2017
141,58 Act. Japon
21/06/2017
141,69 Act. Japon
20/06/2017
142,02 Act. Japon
19/06/2017
141,01 Act. Japon
18/06/2017
140,24 Act. Japon
17/06/2017
140,24 Act. Japon
16/06/2017
140,24 Act. Japon
15/06/2017
140,79 Act. Japon
14/06/2017
140,79 Act. Japon
13/06/2017
140,93 Act. Japon
12/06/2017
140,86 Act. Japon
11/06/2017
140,88 Act. Japon
10/06/2017
140,88 Act. Japon
09/06/2017
140,88 Act. Japon
08/06/2017
140,79 Act. Japon
07/06/2017
142,03 Act. Japon
06/06/2017
141,66 Act. Japon
05/06/2017
141,35 Act. Japon
04/06/2017
141,26 Act. Japon
03/06/2017
141,26 Act. Japon
02/06/2017
141,26 Act. Japon
01/06/2017
139,42 Act. Japon
31/05/2017
138,22 Act. Japon
30/05/2017
138,81 Act. Japon
29/05/2017
138,10 Act. Japon
28/05/2017
138,10 Act. Japon
27/05/2017
138,10 Act. Japon
26/05/2017
138,10 Act. Japon
25/05/2017
137,90 Act. Japon
24/05/2017
137,86 Act. Japon
23/05/2017
137,48 Act. Japon
22/05/2017
137,34 Act. Japon
21/05/2017
137,25 Act. Japon
20/05/2017
137,25 Act. Japon
19/05/2017
137,25 Act. Japon
18/05/2017
137,98 Act. Japon
17/05/2017
138,43 Act. Japon
16/05/2017
138,41 Act. Japon
15/05/2017
139,02 Act. Japon
14/05/2017
139,85 Act. Japon
13/05/2017
139,85 Act. Japon
12/05/2017
139,85 Act. Japon
11/05/2017
140,27 Act. Japon
10/05/2017
140,01 Act. Japon
09/05/2017
139,51 Act. Japon
08/05/2017
140,17 Act. Japon
07/05/2017
137,99 Act. Japon
06/05/2017
137,99 Act. Japon
05/05/2017
137,99 Act. Japon
04/05/2017
137,90 Act. Japon
03/05/2017
138,22 Act. Japon
02/05/2017
138,27 Act. Japon
01/05/2017
137,49 Act. Japon
30/04/2017
137,44 Act. Japon
29/04/2017
137,44 Act. Japon
28/04/2017
137,44 Act. Japon
27/04/2017
138,29 Act. Japon
26/04/2017
138,20 Act. Japon
25/04/2017
137,43 Act. Japon
24/04/2017
136,98 Act. Japon
23/04/2017
138,56 Act. Japon
22/04/2017
138,56 Act. Japon
21/04/2017
138,56 Act. Japon
20/04/2017
136,75 Act. Japon
19/04/2017
136,98 Act. Japon
18/04/2017
137,50 Act. Japon
17/04/2017
137,54 Act. Japon
16/04/2017
137,50 Act. Japon
15/04/2017
137,50 Act. Japon
14/04/2017
137,50 Act. Japon
13/04/2017
137,55 Act. Japon
12/04/2017
138,25 Act. Japon
11/04/2017
138,87 Act. Japon
10/04/2017
138,82 Act. Japon
09/04/2017
138,07 Act. Japon
08/04/2017
138,07 Act. Japon
07/04/2017
138,07 Act. Japon
06/04/2017
136,72 Act. Japon
05/04/2017
138,44 Act. Japon
04/04/2017
139,17 Act. Japon
03/04/2017
139,47 Act. Japon
02/04/2017
138,38 Act. Japon
01/04/2017
138,38 Act. Japon
31/03/2017
138,38 Act. Japon
30/03/2017
139,43 Act. Japon
29/03/2017
140,68 Act. Japon
28/03/2017
139,32 Act. Japon
27/03/2017
137,39 Act. Japon
26/03/2017
138,96 Act. Japon
25/03/2017
138,96 Act. Japon
24/03/2017
138,96 Act. Japon
23/03/2017
138,35 Act. Japon
22/03/2017
137,87 Act. Japon
21/03/2017
139,27 Act. Japon
20/03/2017
139,80 Act. Japon
19/03/2017
139,79 Act. Japon
18/03/2017
139,79 Act. Japon
17/03/2017
139,79 Act. Japon
16/03/2017
140,18 Act. Japon
15/03/2017
139,74 Act. Japon
14/03/2017
139,72 Act. Japon
13/03/2017
139,68 Act. Japon
12/03/2017
139,47 Act. Japon
11/03/2017
139,47 Act. Japon
10/03/2017
139,47 Act. Japon
09/03/2017
139,08 Act. Japon
08/03/2017
139,13 Act. Japon
07/03/2017
139,56 Act. Japon
06/03/2017
139,63 Act. Japon
05/03/2017
139,69 Act. Japon
04/03/2017
139,69 Act. Japon
03/03/2017
139,69 Act. Japon
02/03/2017
140,85 Act. Japon
01/03/2017
140,35 Act. Japon
28/02/2017
139,59 Act. Japon
27/02/2017
139,45 Act. Japon
26/02/2017
140,70 Act. Japon
25/02/2017
140,70 Act. Japon
24/02/2017
140,70 Act. Japon
23/02/2017
141,04 Act. Japon
22/02/2017
141,44 Act. Japon
21/02/2017
140,62 Act. Japon
20/02/2017
139,47 Act. Japon
19/02/2017
139,19 Act. Japon
18/02/2017
139,19 Act. Japon
17/02/2017
139,19 Act. Japon
16/02/2017
138,99 Act. Japon
15/02/2017
139,24 Act. Japon
14/02/2017
138,36 Act. Japon
13/02/2017
139,27 Act. Japon
12/02/2017
138,79 Act. Japon
11/02/2017
138,79 Act. Japon
10/02/2017
138,79 Act. Japon
09/02/2017
136,52 Act. Japon
08/02/2017
137,91 Act. Japon
07/02/2017
136,86 Act. Japon
06/02/2017
136,62 Act. Japon
05/02/2017
135,49 Act. Japon
04/02/2017
135,49 Act. Japon
03/02/2017
135,49 Act. Japon
02/02/2017
134,99 Act. Japon
01/02/2017
135,75 Act. Japon
31/01/2017
135,56 Act. Japon
30/01/2017
137,39 Act. Japon
29/01/2017
136,92 Act. Japon
28/01/2017
136,92 Act. Japon
27/01/2017
136,92 Act. Japon
26/01/2017
137,21 Act. Japon
25/01/2017
135,62 Act. Japon
24/01/2017
134,26 Act. Japon
23/01/2017
134,88 Act. Japon
22/01/2017
135,67 Act. Japon
21/01/2017
135,67 Act. Japon
20/01/2017
135,67 Act. Japon
19/01/2017
135,48 Act. Japon
18/01/2017
135,39 Act. Japon
17/01/2017
135,01 Act. Japon
16/01/2017
136,90 Act. Japon
15/01/2017
137,08 Act. Japon
14/01/2017
137,08 Act. Japon
13/01/2017
137,08 Act. Japon
12/01/2017
136,67 Act. Japon
11/01/2017
137,48 Act. Japon
10/01/2017
136,54 Act. Japon
09/01/2017
137,12 Act. Japon
08/01/2017
137,08 Act. Japon
07/01/2017
137,08 Act. Japon
06/01/2017
137,08 Act. Japon
05/01/2017
137,84 Act. Japon
04/01/2017
137,52 Act. Japon
03/01/2017
134,37 Act. Japon
02/01/2017
133,95 Act. Japon
01/01/2017
133,87 Act. Japon
31/12/2016
133,87 Act. Japon
30/12/2016
133,87 Act. Japon
29/12/2016
134,94 Act. Japon
28/12/2016
136,18 Act. Japon
27/12/2016
135,79 Act. Japon
26/12/2016
136,03 Act. Japon
25/12/2016
136,05 Act. Japon
24/12/2016
136,05 Act. Japon
23/12/2016
136,05 Act. Japon
22/12/2016
135,98 Act. Japon
21/12/2016
136,43 Act. Japon
20/12/2016
137,09 Act. Japon
19/12/2016
136,93 Act. Japon
18/12/2016
135,96 Act. Japon
17/12/2016
135,96 Act. Japon
16/12/2016
135,96 Act. Japon
15/12/2016
135,53 Act. Japon
14/12/2016
135,66 Act. Japon
13/12/2016
135,85 Act. Japon
12/12/2016
135,04 Act. Japon
11/12/2016
135,64 Act. Japon
10/12/2016
135,64 Act. Japon
09/12/2016
135,64 Act. Japon
08/12/2016
133,91 Act. Japon
07/12/2016
131,93 Act. Japon
06/12/2016
130,84 Act. Japon
05/12/2016
130,19 Act. Japon
04/12/2016
131,89 Act. Japon
03/12/2016
131,89 Act. Japon
02/12/2016
131,89 Act. Japon
01/12/2016
132,44 Act. Japon
30/11/2016
132,21 Act. Japon
29/11/2016
133,01 Act. Japon
28/11/2016
133,49 Act. Japon
27/11/2016
132,56 Act. Japon
26/11/2016
132,56 Act. Japon
25/11/2016
132,56 Act. Japon
24/11/2016
132,50 Act. Japon
23/11/2016
132,72 Act. Japon
22/11/2016
132,89 Act. Japon
21/11/2016
132,61 Act. Japon
20/11/2016
132,09 Act. Japon
19/11/2016
132,09 Act. Japon
18/11/2016
132,09 Act. Japon
17/11/2016
131,62 Act. Japon
16/11/2016
131,34 Act. Japon
15/11/2016
130,13 Act. Japon
14/11/2016
130,21 Act. Japon
13/11/2016
128,65 Act. Japon
12/11/2016
128,65 Act. Japon
11/11/2016
128,65 Act. Japon
10/11/2016
128,47 Act. Japon
09/11/2016
124,12 Act. Japon
08/11/2016
127,25 Act. Japon
07/11/2016
127,63 Act. Japon
06/11/2016
127,08 Act. Japon
05/11/2016
127,08 Act. Japon
04/11/2016
127,08 Act. Japon
03/11/2016
128,68 Act. Japon
02/11/2016
128,59 Act. Japon
01/11/2016
130,38 Act. Japon
31/10/2016
130,61 Act. Japon
30/10/2016
130,52 Act. Japon
29/10/2016
130,52 Act. Japon
28/10/2016
130,52 Act. Japon
27/10/2016
130,23 Act. Japon
26/10/2016
130,75 Act. Japon
25/10/2016
130,68 Act. Japon
24/10/2016
130,12 Act. Japon
23/10/2016
130,14 Act. Japon
22/10/2016
130,14 Act. Japon
21/10/2016
130,14 Act. Japon
20/10/2016
129,83 Act. Japon
19/10/2016
129,01 Act. Japon
18/10/2016
128,08 Act. Japon
17/10/2016
127,45 Act. Japon
16/10/2016
126,68 Act. Japon
15/10/2016
126,68 Act. Japon
14/10/2016
126,68 Act. Japon
13/10/2016
126,49 Act. Japon
12/10/2016
126,49 Act. Japon
11/10/2016
127,19 Act. Japon
10/10/2016
126,26 Act. Japon
09/10/2016
126,19 Act. Japon
08/10/2016
126,19 Act. Japon
07/10/2016
126,19 Act. Japon
06/10/2016
125,94 Act. Japon
05/10/2016
125,79 Act. Japon
04/10/2016
126,21 Act. Japon
03/10/2016
125,93 Act. Japon
02/10/2016
125,88 Act. Japon
01/10/2016
125,88 Act. Japon
30/09/2016
125,88 Act. Japon
29/09/2016
126,87 Act. Japon
28/09/2016
126,85 Act. Japon
27/09/2016
127,73 Act. Japon
26/09/2016
126,01 Act. Japon
25/09/2016
127,24 Act. Japon
24/09/2016
127,24 Act. Japon
23/09/2016
127,24 Act. Japon
22/09/2016
127,68 Act. Japon
21/09/2016
127,84 Act. Japon
20/09/2016
123,82 Act. Japon
19/09/2016
122,92 Act. Japon
18/09/2016
122,63 Act. Japon
17/09/2016
122,63 Act. Japon
16/09/2016
122,63 Act. Japon
15/09/2016
121,19 Act. Japon
14/09/2016
121,99 Act. Japon
13/09/2016
123,19 Act. Japon
12/09/2016
123,57 Act. Japon
11/09/2016
124,43 Act. Japon
10/09/2016
124,43 Act. Japon
09/09/2016
124,43 Act. Japon
08/09/2016
125,40 Act. Japon
07/09/2016
126,26 Act. Japon
06/09/2016
125,67 Act. Japon
05/09/2016
124,77 Act. Japon
04/09/2016
123,93 Act. Japon
03/09/2016
123,93 Act. Japon
02/09/2016
123,93 Act. Japon
01/09/2016
124,10 Act. Japon
31/08/2016
123,91 Act. Japon
30/08/2016
123,12 Act. Japon
29/08/2016
122,92 Act. Japon
28/08/2016
121,77 Act. Japon
27/08/2016
121,77 Act. Japon
26/08/2016
121,77 Act. Japon
25/08/2016
123,00 Act. Japon
24/08/2016
123,63 Act. Japon
23/08/2016
122,54 Act. Japon
22/08/2016
122,86 Act. Japon
21/08/2016
122,32 Act. Japon
20/08/2016
122,32 Act. Japon
19/08/2016
122,32 Act. Japon
18/08/2016
121,96 Act. Japon
17/08/2016
123,79 Act. Japon
16/08/2016
123,36 Act. Japon
15/08/2016
124,98 Act. Japon
14/08/2016
125,05 Act. Japon
13/08/2016
125,05 Act. Japon
12/08/2016
125,05 Act. Japon
11/08/2016
124,59 Act. Japon
10/08/2016
124,53 Act. Japon
09/08/2016
124,58 Act. Japon
08/08/2016
123,26 Act. Japon
07/08/2016
121,80 Act. Japon
06/08/2016
121,80 Act. Japon
05/08/2016
121,80 Act. Japon
04/08/2016
121,95 Act. Japon
03/08/2016
120,68 Act. Japon
02/08/2016
122,50 Act. Japon
01/08/2016
123,93 Act. Japon
31/07/2016
123,77 Act. Japon
30/07/2016
123,77 Act. Japon
29/07/2016
123,77 Act. Japon
28/07/2016
121,37 Act. Japon
27/07/2016
122,51 Act. Japon
26/07/2016
122,28 Act. Japon
25/07/2016
122,28 Act. Japon
24/07/2016
122,18 Act. Japon
23/07/2016
122,18 Act. Japon
22/07/2016
122,18 Act. Japon
21/07/2016
123,04 Act. Japon
20/07/2016
122,23 Act. Japon
19/07/2016
122,11 Act. Japon
18/07/2016
120,94 Act. Japon
17/07/2016
120,65 Act. Japon
16/07/2016
120,65 Act. Japon
15/07/2016
120,65 Act. Japon
14/07/2016
120,45 Act. Japon
13/07/2016
120,88 Act. Japon
12/07/2016
120,34 Act. Japon
11/07/2016
119,26 Act. Japon
10/07/2016
116,77 Act. Japon
09/07/2016
116,77 Act. Japon
08/07/2016
116,77 Act. Japon
07/07/2016
117,35 Act. Japon
06/07/2016
118,31 Act. Japon
05/07/2016
118,93 Act. Japon
04/07/2016
118,89 Act. Japon
03/07/2016
118,26 Act. Japon
02/07/2016
118,26 Act. Japon
01/07/2016
118,26 Act. Japon
30/06/2016
117,69 Act. Japon
29/06/2016
117,97 Act. Japon
28/06/2016
116,37 Act. Japon
27/06/2016
117,26 Act. Japon
26/06/2016
114,68 Act. Japon
25/06/2016
114,75 Act. Japon
24/06/2016
114,75 Act. Japon
23/06/2016
117,32 Act. Japon
22/06/2016
117,58 Act. Japon
21/06/2016
118,29 Act. Japon
20/06/2016
116,89 Act. Japon
19/06/2016
115,13 Act. Japon
18/06/2016
115,12 Act. Japon
17/06/2016
115,12 Act. Japon
16/06/2016
114,96 Act. Japon
15/06/2016
115,95 Act. Japon
14/06/2016
115,64 Act. Japon
13/06/2016
116,18 Act. Japon
12/06/2016
119,02 Act. Japon
11/06/2016
119,03 Act. Japon
10/06/2016
119,03 Act. Japon
09/06/2016
119,90 Act. Japon
08/06/2016
120,29 Act. Japon
07/06/2016
119,25 Act. Japon
06/06/2016
118,88 Act. Japon
05/06/2016
119,46 Act. Japon
04/06/2016
119,45 Act. Japon
03/06/2016
119,45 Act. Japon
02/06/2016
118,78 Act. Japon
01/06/2016
120,64 Act. Japon
31/05/2016
121,03 Act. Japon
30/05/2016
119,80 Act. Japon
29/05/2016
119,53 Act. Japon
28/05/2016
119,52 Act. Japon
27/05/2016
119,52 Act. Japon
26/05/2016
118,67 Act. Japon
25/05/2016
118,73 Act. Japon
24/05/2016
117,65 Act. Japon
23/05/2016
118,28 Act. Japon
22/05/2016
117,90 Act. Japon
21/05/2016
117,90 Act. Japon
20/05/2016
117,90 Act. Japon
19/05/2016
117,69 Act. Japon
18/05/2016
117,65 Act. Japon
17/05/2016
117,28 Act. Japon
16/05/2016
116,37 Act. Japon
15/05/2016
116,26 Act. Japon
14/05/2016
116,26 Act. Japon
13/05/2016
116,26 Act. Japon
12/05/2016
116,81 Act. Japon
11/05/2016
116,74 Act. Japon
10/05/2016
116,71 Act. Japon
09/05/2016
115,05 Act. Japon
08/05/2016
115,00 Act. Japon
07/05/2016
115,01 Act. Japon
06/05/2016
115,01 Act. Japon
05/05/2016
115,44 Act. Japon
04/05/2016
115,35 Act. Japon
03/05/2016
115,41 Act. Japon
02/05/2016
115,79 Act. Japon
01/05/2016
117,61 Act. Japon
30/04/2016
117,61 Act. Japon
29/04/2016
117,61 Act. Japon
28/04/2016
117,97 Act. Japon
27/04/2016
119,41 Act. Japon
26/04/2016
120,27 Act. Japon
25/04/2016
121,47 Act. Japon
24/04/2016
122,15 Act. Japon
23/04/2016
122,13 Act. Japon
22/04/2016
122,13 Act. Japon
21/04/2016
121,71 Act. Japon
20/04/2016
119,71 Act. Japon
19/04/2016
119,28 Act. Japon
18/04/2016
117,02 Act. Japon
17/04/2016
119,59 Act. Japon
16/04/2016
119,60 Act. Japon
15/04/2016
119,60 Act. Japon
14/04/2016
120,56 Act. Japon
13/04/2016
117,49 Act. Japon
12/04/2016
114,25 Act. Japon
11/04/2016
112,73 Act. Japon
10/04/2016
113,07 Act. Japon
09/04/2016
113,04 Act. Japon
08/04/2016
113,04 Act. Japon
07/04/2016
111,92 Act. Japon
06/04/2016
110,17 Act. Japon
05/04/2016
109,70 Act. Japon
04/04/2016
111,62 Act. Japon
03/04/2016
111,10 Act. Japon
02/04/2016
111,16 Act. Japon
01/04/2016
111,16 Act. Japon
31/03/2016
114,61 Act. Japon
30/03/2016
116,00 Act. Japon
29/03/2016
117,58 Act. Japon
28/03/2016
116,18 Act. Japon
27/03/2016
116,12 Act. Japon
26/03/2016
116,12 Act. Japon
25/03/2016
116,12 Act. Japon
24/03/2016
116,06 Act. Japon
23/03/2016
116,45 Act. Japon
22/03/2016
117,40 Act. Japon
21/03/2016
115,28 Act. Japon
20/03/2016
115,15 Act. Japon
19/03/2016
115,17 Act. Japon
18/03/2016
115,17 Act. Japon
17/03/2016
115,85 Act. Japon
16/03/2016
116,46 Act. Japon
15/03/2016
117,52 Act. Japon
14/03/2016
117,64 Act. Japon
13/03/2016
116,06 Act. Japon
12/03/2016
116,06 Act. Japon
11/03/2016
116,06 Act. Japon
10/03/2016
116,70 Act. Japon
09/03/2016
115,62 Act. Japon
08/03/2016
116,34 Act. Japon
07/03/2016
117,45 Act. Japon
06/03/2016
118,32 Act. Japon
05/03/2016
118,33 Act. Japon
04/03/2016
118,33 Act. Japon
03/03/2016
118,38 Act. Japon
02/03/2016
117,21 Act. Japon
01/03/2016
113,82 Act. Japon
29/02/2016
113,25 Act. Japon
28/02/2016
113,23 Act. Japon
27/02/2016
113,23 Act. Japon
26/02/2016
113,23 Act. Japon
25/02/2016
112,99 Act. Japon
24/02/2016
111,98 Act. Japon
23/02/2016
112,22 Act. Japon
22/02/2016
112,00 Act. Japon
21/02/2016
110,66 Act. Japon
20/02/2016
110,68 Act. Japon
19/02/2016
110,68 Act. Japon
18/02/2016
111,63 Act. Japon
17/02/2016
108,85 Act. Japon
16/02/2016
109,38 Act. Japon
15/02/2016
108,39 Act. Japon
14/02/2016
101,79 Act. Japon
13/02/2016
101,83 Act. Japon
12/02/2016
101,83 Act. Japon
11/02/2016
105,38 Act. Japon
10/02/2016
105,67 Act. Japon
09/02/2016
108,21 Act. Japon
08/02/2016
114,03 Act. Japon
07/02/2016
112,90 Act. Japon
06/02/2016
112,94 Act. Japon
05/02/2016
112,95 Act. Japon
04/02/2016
113,98 Act. Japon
03/02/2016
116,23 Act. Japon
02/02/2016
118,97 Act. Japon
01/02/2016
119,87 Act. Japon
31/01/2016
117,64 Act. Japon
30/01/2016
117,61 Act. Japon
29/01/2016
117,61 Act. Japon
28/01/2016
115,95 Act. Japon
27/01/2016
117,00 Act. Japon
26/01/2016
114,58 Act. Japon
25/01/2016
116,76 Act. Japon
24/01/2016
115,75 Act. Japon
23/01/2016
115,67 Act. Japon
22/01/2016
115,67 Act. Japon
21/01/2016
110,34 Act. Japon
20/01/2016
113,00 Act. Japon
19/01/2016
116,61 Act. Japon
18/01/2016
116,69 Act. Japon
17/01/2016
117,44 Act. Japon
16/01/2016
117,45 Act. Japon
15/01/2016
117,45 Act. Japon
14/01/2016
117,89 Act. Japon
13/01/2016
120,88 Act. Japon
12/01/2016
118,26 Act. Japon
11/01/2016
120,95 Act. Japon
10/01/2016
121,10 Act. Japon
09/01/2016
121,11 Act. Japon
08/01/2016
121,11 Act. Japon
07/01/2016
122,31 Act. Japon
06/01/2016
125,26 Act. Japon
05/01/2016
126,44 Act. Japon
04/01/2016
125,40 Act. Japon
03/01/2016
127,05 Act. Japon
02/01/2016
127,05 Act. Japon
01/01/2016
127,05 Act. Japon
31/12/2015
127,05 Act. Japon
30/12/2015
126,90 Act. Japon
29/12/2015
126,35 Act. Japon
28/12/2015
125,06 Act. Japon
27/12/2015
124,93 Act. Japon
26/12/2015
124,93 Act. Japon
25/12/2015
124,93 Act. Japon
24/12/2015
124,93 Act. Japon
23/12/2015
125,26 Act. Japon
22/12/2015
124,98 Act. Japon
21/12/2015
125,26 Act. Japon
20/12/2015
125,96 Act. Japon
19/12/2015
125,99 Act. Japon
18/12/2015
125,99 Act. Japon
17/12/2015
127,22 Act. Japon
16/12/2015
125,24 Act. Japon
15/12/2015
122,54 Act. Japon
14/12/2015
124,30 Act. Japon
13/12/2015
125,59 Act. Japon
12/12/2015
125,59 Act. Japon
11/12/2015
125,59 Act. Japon
10/12/2015
125,40 Act. Japon
09/12/2015
125,87 Act. Japon
08/12/2015
127,11 Act. Japon
07/12/2015
128,68 Act. Japon
06/12/2015
127,35 Act. Japon
05/12/2015
127,41 Act. Japon
04/12/2015
127,41 Act. Japon
03/12/2015
131,06 Act. Japon
02/12/2015
132,45 Act. Japon
01/12/2015
132,73 Act. Japon
30/11/2015
131,30 Act. Japon
29/11/2015
132,39 Act. Japon
28/11/2015
132,40 Act. Japon
27/11/2015
132,40 Act. Japon
26/11/2015
132,84 Act. Japon
25/11/2015
132,36 Act. Japon
24/11/2015
132,74 Act. Japon
23/11/2015
132,09 Act. Japon
22/11/2015
131,90 Act. Japon
21/11/2015
131,90 Act. Japon
20/11/2015
131,90 Act. Japon
19/11/2015
131,22 Act. Japon
18/11/2015
130,21 Act. Japon
17/11/2015
130,23 Act. Japon
16/11/2015
128,74 Act. Japon
15/11/2015
129,54 Act. Japon
14/11/2015
129,55 Act. Japon
13/11/2015
129,55 Act. Japon
12/11/2015
130,07 Act. Japon
11/11/2015
130,34 Act. Japon
10/11/2015
129,88 Act. Japon
09/11/2015
129,17 Act. Japon
08/11/2015
127,52 Act. Japon
07/11/2015
127,51 Act. Japon
06/11/2015
127,51 Act. Japon
05/11/2015
126,79 Act. Japon
04/11/2015
125,64 Act. Japon
03/11/2015
124,21 Act. Japon
02/11/2015
123,91 Act. Japon
01/11/2015
125,98 Act. Japon
31/10/2015
125,97 Act. Japon
30/10/2015
125,97 Act. Japon
29/10/2015
125,67 Act. Japon
28/10/2015
124,84 Act. Japon
27/10/2015
124,70 Act. Japon
26/10/2015
125,54 Act. Japon
25/10/2015
124,70 Act. Japon
24/10/2015
124,65 Act. Japon
23/10/2015
124,65 Act. Japon
22/10/2015
121,30 Act. Japon
21/10/2015
120,69 Act. Japon
20/10/2015
118,88 Act. Japon
19/10/2015
119,09 Act. Japon
18/10/2015
119,86 Act. Japon
17/10/2015
119,84 Act. Japon
16/10/2015
119,84 Act. Japon
15/10/2015
118,86 Act. Japon
14/10/2015
116,49 Act. Japon
13/10/2015
118,78 Act. Japon
12/10/2015
119,62 Act. Japon
11/10/2015
119,66 Act. Japon
10/10/2015
119,63 Act. Japon
09/10/2015
119,63 Act. Japon
08/10/2015
118,50 Act. Japon
07/10/2015
119,27 Act. Japon
06/10/2015
118,09 Act. Japon
05/10/2015
117,38 Act. Japon
04/10/2015
116,07 Act. Japon
03/10/2015
116,06 Act. Japon
02/10/2015
116,06 Act. Japon
01/10/2015
116,11 Act. Japon
30/09/2015
113,26 Act. Japon
29/09/2015
110,51 Act. Japon
28/09/2015
114,99 Act. Japon
27/09/2015
115,39 Act. Japon
26/09/2015
115,36 Act. Japon
25/09/2015
115,36 Act. Japon
24/09/2015
113,47 Act. Japon
23/09/2015
115,31 Act. Japon
22/09/2015
115,50 Act. Japon
21/09/2015
115,37 Act. Japon
20/09/2015
114,98 Act. Japon
19/09/2015
115,01 Act. Japon
18/09/2015
115,01 Act. Japon
17/09/2015
116,94 Act. Japon
16/09/2015
116,43 Act. Japon
15/09/2015
115,52 Act. Japon
14/09/2015
115,23 Act. Japon
13/09/2015
116,26 Act. Japon
12/09/2015
116,27 Act. Japon
11/09/2015
116,27 Act. Japon
10/09/2015
116,81 Act. Japon
09/09/2015
119,28 Act. Japon
08/09/2015
114,08 Act. Japon
07/09/2015
115,80 Act. Japon
06/09/2015
116,13 Act. Japon
05/09/2015
116,15 Act. Japon
04/09/2015
116,15 Act. Japon
03/09/2015
117,41 Act. Japon
02/09/2015
116,36 Act. Japon
01/09/2015
117,15 Act. Japon
31/08/2015
121,18 Act. Japon
30/08/2015
122,13 Act. Japon
29/08/2015
122,07 Act. Japon
28/08/2015
122,07 Act. Japon
27/08/2015
119,14 Act. Japon
26/08/2015
116,68 Act. Japon
25/08/2015
112,88 Act. Japon
24/08/2015
114,58 Act. Japon
23/08/2015
121,57 Act. Japon
22/08/2015
121,62 Act. Japon
21/08/2015
121,62 Act. Japon
20/08/2015
125,63 Act. Japon
19/08/2015
128,64 Act. Japon
18/08/2015
130,50 Act. Japon
17/08/2015
130,16 Act. Japon
16/08/2015
129,21 Act. Japon
15/08/2015
129,21 Act. Japon
14/08/2015
129,21 Act. Japon
13/08/2015
129,63 Act. Japon
12/08/2015
129,17 Act. Japon
11/08/2015
131,38 Act. Japon
10/08/2015
132,85 Act. Japon
09/08/2015
132,47 Act. Japon
08/08/2015
132,46 Act. Japon
07/08/2015
132,46 Act. Japon
06/08/2015
132,31 Act. Japon
05/08/2015
132,25 Act. Japon
04/08/2015
131,22 Act. Japon
03/08/2015
131,20 Act. Japon
02/08/2015
130,99 Act. Japon
01/08/2015
130,97 Act. Japon
31/07/2015
130,97 Act. Japon
30/07/2015
130,34 Act. Japon
29/07/2015
128,97 Act. Japon
28/07/2015
128,69 Act. Japon
27/07/2015
129,23 Act. Japon
26/07/2015
131,30 Act. Japon
25/07/2015
131,31 Act. Japon
24/07/2015
131,31 Act. Japon
23/07/2015
131,68 Act. Japon
22/07/2015
131,98 Act. Japon
21/07/2015
133,24 Act. Japon
20/07/2015
132,81 Act. Japon
19/07/2015
132,77 Act. Japon
18/07/2015
132,77 Act. Japon
17/07/2015
132,77 Act. Japon
16/07/2015
132,45 Act. Japon
15/07/2015
130,65 Act. Japon
14/07/2015
129,74 Act. Japon
13/07/2015
128,09 Act. Japon
12/07/2015
125,43 Act. Japon
11/07/2015
125,44 Act. Japon
10/07/2015
125,44 Act. Japon
09/07/2015
127,22 Act. Japon
08/07/2015
127,45 Act. Japon
07/07/2015
131,12 Act. Japon
06/07/2015
129,66 Act. Japon
05/07/2015
131,01 Act. Japon
04/07/2015
131,00 Act. Japon
03/07/2015
131,00 Act. Japon
02/07/2015
130,65 Act. Japon
01/07/2015
130,04 Act. Japon
30/06/2015
129,10 Act. Japon
29/06/2015
128,89 Act. Japon
28/06/2015
130,57 Act. Japon
27/06/2015
130,57 Act. Japon
26/06/2015
130,57 Act. Japon
25/06/2015
130,68 Act. Japon
24/06/2015
130,94 Act. Japon
23/06/2015
129,90 Act. Japon
22/06/2015
128,08 Act. Japon
21/06/2015
127,36 Act. Japon
20/06/2015
127,33 Act. Japon
19/06/2015
127,33 Act. Japon
18/06/2015
125,65 Act. Japon
17/06/2015
126,93 Act. Japon
16/06/2015
128,16 Act. Japon
15/06/2015
128,99 Act. Japon
14/06/2015
128,95 Act. Japon
13/06/2015
128,95 Act. Japon
12/06/2015
128,95 Act. Japon
11/06/2015
128,58 Act. Japon
10/06/2015
127,33 Act. Japon
09/06/2015
126,81 Act. Japon
08/06/2015
128,71 Act. Japon
07/06/2015
129,29 Act. Japon
06/06/2015
129,30 Act. Japon
05/06/2015
129,30 Act. Japon
04/06/2015
129,32 Act. Japon
03/06/2015
130,33 Act. Japon
02/06/2015
131,62 Act. Japon
01/06/2015
133,35 Act. Japon
31/05/2015
132,99 Act. Japon
30/05/2015
132,99 Act. Japon
29/05/2015
132,99 Act. Japon
28/05/2015
133,10 Act. Japon
27/05/2015
133,26 Act. Japon
26/05/2015
133,27 Act. Japon
25/05/2015
132,42 Act. Japon
24/05/2015
131,93 Act. Japon
23/05/2015
131,93 Act. Japon
22/05/2015
131,93 Act. Japon
21/05/2015
131,58 Act. Japon
20/05/2015
131,68 Act. Japon
19/05/2015
130,97 Act. Japon
18/05/2015
128,90 Act. Japon
17/05/2015
127,72 Act. Japon
16/05/2015
127,73 Act. Japon
15/05/2015
127,73 Act. Japon
14/05/2015
127,52 Act. Japon
13/05/2015
128,39 Act. Japon
12/05/2015
127,89 Act. Japon
11/05/2015
128,64 Act. Japon
10/05/2015
126,94 Act. Japon
09/05/2015
126,97 Act. Japon
08/05/2015
126,97 Act. Japon
07/05/2015
125,86 Act. Japon
06/05/2015
127,23 Act. Japon
05/05/2015
127,71 Act. Japon
04/05/2015
127,83 Act. Japon
03/05/2015
127,94 Act. Japon
02/05/2015
128,00 Act. Japon
01/05/2015
128,00 Act. Japon
30/04/2015
128,41 Act. Japon
29/04/2015
132,86 Act. Japon
28/04/2015
133,67 Act. Japon
27/04/2015
133,85 Act. Japon
26/04/2015
133,86 Act. Japon
25/04/2015
133,86 Act. Japon
24/04/2015
133,86 Act. Japon
23/04/2015
134,46 Act. Japon
22/04/2015
134,89 Act. Japon
21/04/2015
134,36 Act. Japon
20/04/2015
132,39 Act. Japon
19/04/2015
132,26 Act. Japon
18/04/2015
132,27 Act. Japon
17/04/2015
132,27 Act. Japon
16/04/2015
133,92 Act. Japon
15/04/2015
134,29 Act. Japon
14/04/2015
134,24 Act. Japon
13/04/2015
133,64 Act. Japon
12/04/2015
133,61 Act. Japon
11/04/2015
133,60 Act. Japon
10/04/2015
133,60 Act. Japon
09/04/2015
132,48 Act. Japon
08/04/2015
131,21 Act. Japon
07/04/2015
130,05 Act. Japon
06/04/2015
128,57 Act. Japon
05/04/2015
128,54 Act. Japon
04/04/2015
128,54 Act. Japon
03/04/2015
128,54 Act. Japon
02/04/2015
128,49 Act. Japon
01/04/2015
127,31 Act. Japon
31/03/2015
128,46 Act. Japon
30/03/2015
128,51 Act. Japon
29/03/2015
128,36 Act. Japon
28/03/2015
128,36 Act. Japon
27/03/2015
128,36 Act. Japon
26/03/2015
127,89 Act. Japon
25/03/2015
129,05 Act. Japon
24/03/2015
129,03 Act. Japon
23/03/2015
129,57 Act. Japon
22/03/2015
129,53 Act. Japon
21/03/2015
129,53 Act. Japon
20/03/2015
129,53 Act. Japon
19/03/2015
129,93 Act. Japon
18/03/2015
130,79 Act. Japon
17/03/2015
129,72 Act. Japon
16/03/2015
129,54 Act. Japon
15/03/2015
129,35 Act. Japon
14/03/2015
129,34 Act. Japon
13/03/2015
129,34 Act. Japon
12/03/2015
128,04 Act. Japon
11/03/2015
126,38 Act. Japon
10/03/2015
124,75 Act. Japon
09/03/2015
124,41 Act. Japon
08/03/2015
124,78 Act. Japon
07/03/2015
124,75 Act. Japon
06/03/2015
124,75 Act. Japon
05/03/2015
122,71 Act. Japon
04/03/2015
121,97 Act. Japon
03/03/2015
122,07 Act. Japon
02/03/2015
121,50 Act. Japon
01/03/2015
121,73 Act. Japon
28/02/2015
121,73 Act. Japon
27/02/2015
121,73 Act. Japon
26/02/2015
120,80 Act. Japon
25/02/2015
119,37 Act. Japon
24/02/2015
119,07 Act. Japon
23/02/2015
119,09 Act. Japon
22/02/2015
119,13 Act. Japon
21/02/2015
119,11 Act. Japon
20/02/2015
119,11 Act. Japon
19/02/2015
117,83 Act. Japon
18/02/2015
116,97 Act. Japon
17/02/2015
115,43 Act. Japon
16/02/2015
115,45 Act. Japon
15/02/2015
114,71 Act. Japon
14/02/2015
114,69 Act. Japon
13/02/2015
114,69 Act. Japon
12/02/2015
114,37 Act. Japon
11/02/2015
113,48 Act. Japon
10/02/2015
113,62 Act. Japon
09/02/2015
113,90 Act. Japon
08/02/2015
113,05 Act. Japon
07/02/2015
113,04 Act. Japon
06/02/2015
113,04 Act. Japon
05/02/2015
112,88 Act. Japon
04/02/2015
113,09 Act. Japon
03/02/2015
111,91 Act. Japon
02/02/2015
113,41 Act. Japon
01/02/2015
113,93 Act. Japon
31/01/2015
113,93 Act. Japon
30/01/2015
113,93 Act. Japon
29/01/2015
113,26 Act. Japon
28/01/2015
114,23 Act. Japon
27/01/2015
114,27 Act. Japon
26/01/2015
113,07 Act. Japon
25/01/2015
113,48 Act. Japon
24/01/2015
113,44 Act. Japon
23/01/2015
113,44 Act. Japon
22/01/2015
109,91 Act. Japon
21/01/2015
109,68 Act. Japon
20/01/2015
109,53 Act. Japon
19/01/2015
108,38 Act. Japon
18/01/2015
108,43 Act. Japon
17/01/2015
108,43 Act. Japon
16/01/2015
108,43 Act. Japon
15/01/2015
108,40 Act. Japon
14/01/2015
106,31 Act. Japon
13/01/2015
106,31 Act. Japon
12/01/2015
105,94 Act. Japon
11/01/2015
105,99 Act. Japon
10/01/2015
105,99 Act. Japon
09/01/2015
105,99 Act. Japon
08/01/2015
105,79 Act. Japon
07/01/2015
104,54 Act. Japon
06/01/2015
104,03 Act. Japon
05/01/2015
105,80 Act. Japon
04/01/2015
105,19 Act. Japon
03/01/2015
105,19 Act. Japon
02/01/2015
105,19 Act. Japon
01/01/2015
105,07 Act. Japon
31/12/2014
105,07 Act. Japon
30/12/2014
104,93 Act. Japon
29/12/2014
105,21 Act. Japon
28/12/2014
105,07 Act. Japon
27/12/2014
105,06 Act. Japon
26/12/2014
105,06 Act. Japon
25/12/2014
105,00 Act. Japon
24/12/2014
105,00 Act. Japon
23/12/2014
104,54 Act. Japon
22/12/2014
104,42 Act. Japon
21/12/2014
104,48 Act. Japon
20/12/2014
104,44 Act. Japon
19/12/2014
104,44 Act. Japon
18/12/2014
102,83 Act. Japon
17/12/2014
100,89 Act. Japon
16/12/2014
100,59 Act. Japon
15/12/2014
101,54 Act. Japon
14/12/2014
103,03 Act. Japon
13/12/2014
103,03 Act. Japon
12/12/2014
103,03 Act. Japon
11/12/2014
103,06 Act. Japon
10/12/2014
103,57 Act. Japon
09/12/2014
105,21 Act. Japon
08/12/2014
105,89 Act. Japon
07/12/2014
105,56 Act. Japon
06/12/2014
105,56 Act. Japon
05/12/2014
105,56 Act. Japon
04/12/2014
105,77 Act. Japon
03/12/2014
105,50 Act. Japon
02/12/2014
104,98 Act. Japon
01/12/2014
104,55 Act. Japon
30/11/2014
103,77 Act. Japon
29/11/2014
103,76 Act. Japon
28/11/2014
103,76 Act. Japon
27/11/2014
102,94 Act. Japon
26/11/2014
103,64 Act. Japon
25/11/2014
103,94 Act. Japon
24/11/2014
103,46 Act. Japon
23/11/2014
103,56 Act. Japon
22/11/2014
103,55 Act. Japon
21/11/2014
103,55 Act. Japon
20/11/2014
102,26 Act. Japon
19/11/2014
102,58 Act. Japon
18/11/2014
103,26 Act. Japon
17/11/2014
101,97 Act. Japon
16/11/2014
104,19 Act. Japon
15/11/2014
104,19 Act. Japon
14/11/2014
104,19 Act. Japon
13/11/2014
104,17 Act. Japon
12/11/2014
103,59 Act. Japon
11/11/2014
103,34 Act. Japon
10/11/2014
103,07 Act. Japon
09/11/2014
103,09 Act. Japon
08/11/2014
103,08 Act. Japon
07/11/2014
103,08 Act. Japon
06/11/2014
102,52 Act. Japon
05/11/2014
103,47 Act. Japon
04/11/2014
103,93 Act. Japon
03/11/2014
102,76 Act. Japon
02/11/2014
102,99 Act. Japon
01/11/2014
102,94 Act. Japon
31/10/2014
102,94 Act. Japon
30/10/2014
100,52 Act. Japon
29/10/2014
99,49 Act. Japon
28/10/2014
98,30 Act. Japon
27/10/2014
98,72 Act. Japon
26/10/2014
98,17 Act. Japon
25/10/2014
98,16 Act. Japon
24/10/2014
98,16 Act. Japon
23/10/2014
97,70 Act. Japon
22/10/2014
98,20 Act. Japon
21/10/2014
95,98 Act. Japon
20/10/2014
96,77 Act. Japon
19/10/2014
93,86 Act. Japon
18/10/2014
93,89 Act. Japon
17/10/2014
93,89 Act. Japon
16/10/2014
95,29 Act. Japon
15/10/2014
96,99 Act. Japon
14/10/2014
96,81 Act. Japon
13/10/2014
98,12 Act. Japon
12/10/2014
98,35 Act. Japon
11/10/2014
98,37 Act. Japon
10/10/2014
98,37 Act. Japon
09/10/2014
99,02 Act. Japon
08/10/2014
100,25 Act. Japon
07/10/2014
101,56 Act. Japon
06/10/2014
101,89 Act. Japon
05/10/2014
100,83 Act. Japon
04/10/2014
100,83 Act. Japon
03/10/2014
100,83 Act. Japon
02/10/2014
100,55 Act. Japon
01/10/2014
102,56 Act. Japon
30/09/2014
103,47 Act. Japon
29/09/2014
103,55 Act. Japon
28/09/2014
103,29 Act. Japon
27/09/2014
103,30 Act. Japon
26/09/2014
103,30 Act. Japon
25/09/2014
103,64 Act. Japon
24/09/2014
101,95 Act. Japon
23/09/2014
101,79 Act. Japon
22/09/2014
101,82 Act. Japon
21/09/2014
101,84 Act. Japon
20/09/2014
101,82 Act. Japon
19/09/2014
101,82 Act. Japon
18/09/2014
100,79 Act. Japon
17/09/2014
100,36 Act. Japon
16/09/2014
100,96 Act. Japon
15/09/2014
101,18 Act. Japon
14/09/2014
101,17 Act. Japon
13/09/2014
101,17 Act. Japon
12/09/2014
101,17 Act. Japon
11/09/2014
101,31 Act. Japon
10/09/2014
101,30 Act. Japon
09/09/2014
101,36 Act. Japon
08/09/2014
101,69 Act. Japon
07/09/2014
101,47 Act. Japon
06/09/2014
101,47 Act. Japon
05/09/2014
101,47 Act. Japon
04/09/2014
101,27 Act. Japon
03/09/2014
100,94 Act. Japon
02/09/2014
100,84 Act. Japon
01/09/2014
100,22 Act. Japon
31/08/2014
99,80 Act. Japon
30/08/2014
99,81 Act. Japon
29/08/2014
99,81 Act. Japon
28/08/2014
100,21 Act. Japon
27/08/2014
100,41 Act. Japon
26/08/2014
100,25 Act. Japon
25/08/2014
100,52 Act. Japon
24/08/2014
99,99 Act. Japon
23/08/2014
99,99 Act. Japon
22/08/2014
99,99 Act. Japon
21/08/2014
100,29 Act. Japon
20/08/2014
99,83 Act. Japon
19/08/2014
99,94 Act. Japon
18/08/2014
99,32 Act. Japon
17/08/2014
99,25 Act. Japon
16/08/2014
99,25 Act. Japon
15/08/2014
99,25 Act. Japon
14/08/2014
99,30 Act. Japon
13/08/2014
98,85 Act. Japon
12/08/2014
98,73 Act. Japon
11/08/2014
98,23 Act. Japon
10/08/2014
96,76 Act. Japon
09/08/2014
96,80 Act. Japon
08/08/2014
96,80 Act. Japon
07/08/2014
98,54 Act. Japon
06/08/2014
98,25 Act. Japon
05/08/2014
98,59 Act. Japon
04/08/2014
99,42 Act. Japon
03/08/2014
99,65 Act. Japon
02/08/2014
99,66 Act. Japon
01/08/2014
99,66 Act. Japon
31/07/2014
100,32 Act. Japon
30/07/2014
100,71 Act. Japon
29/07/2014
100,65 Act. Japon
28/07/2014
100,45 Act. Japon
27/07/2014
100,01 Act. Japon
26/07/2014
100,00 Act. Japon
25/07/2014
100,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/07/2017
143,66 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/07/2017
143,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/07/2017
143,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/07/2017
143,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/07/2017
143,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/07/2017
144,86 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/07/2017
143,66 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/07/2017
143,24 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/07/2017
144,02 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/07/2017
144,02 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/07/2017
144,02 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/07/2017
144,02 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/07/2017
143,53 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/07/2017
142,35 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/07/2017
142,68 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/07/2017
141,99 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/07/2017
141,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/07/2017
141,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/07/2017
141,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/07/2017
142,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/07/2017
143,45 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/07/2017
142,36 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/07/2017
143,05 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/07/2017
143,74 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/07/2017
143,74 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/06/2017
143,74 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/06/2017
143,98 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/06/2017
144,44 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/06/2017
146,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/06/2017
147,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/06/2017
147,92 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/06/2017
147,92 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/06/2017
147,92 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/06/2017
147,92 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/06/2017
148,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/06/2017
148,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/06/2017
147,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/06/2017
146,06 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/06/2017
146,06 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/06/2017
146,06 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/06/2017
147,25 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/06/2017
147,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/06/2017
147,58 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/06/2017
147,74 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/06/2017
147,90 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/06/2017
147,90 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/06/2017
147,90 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/06/2017
147,68 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/06/2017
149,55 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/06/2017
149,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/06/2017
148,39 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/06/2017
148,39 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/06/2017
148,39 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/06/2017
148,39 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/06/2017
147,12 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/05/2017
145,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/05/2017
146,24 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/05/2017
145,16 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/05/2017
145,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/05/2017
145,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/05/2017
145,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/05/2017
145,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/05/2017
145,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/05/2017
144,46 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/05/2017
144,02 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/05/2017
144,41 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/05/2017
144,41 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/05/2017
144,41 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/05/2017
145,58 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/05/2017
145,56 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/05/2017
145,32 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/05/2017
146,05 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/05/2017
146,90 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/05/2017
146,90 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/05/2017
146,90 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/05/2017
147,30 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/05/2017
146,67 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/05/2017
145,92 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/05/2017
147,25 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/05/2017
144,22 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/05/2017
144,22 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/05/2017
144,22 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/05/2017
144,22 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/05/2017
144,22 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/05/2017
144,22 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/05/2017
143,36 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/04/2017
143,36 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/04/2017
143,36 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/04/2017
143,36 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/04/2017
144,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/04/2017
144,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/04/2017
143,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/04/2017
143,23 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/04/2017
145,43 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/04/2017
145,43 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/04/2017
145,43 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/04/2017
143,39 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/04/2017
143,59 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/04/2017
144,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/04/2017
144,11 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/04/2017
144,11 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/04/2017
144,11 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/04/2017
144,11 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/04/2017
144,11 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/04/2017
144,80 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/04/2017
145,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/04/2017
145,11 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/04/2017
144,20 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/04/2017
144,20 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/04/2017
144,20 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/04/2017
142,68 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/04/2017
144,74 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/04/2017
145,81 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/04/2017
145,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/04/2017
144,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/04/2017
144,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/03/2017
144,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/03/2017
145,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/03/2017
147,13 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/03/2017
145,36 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/03/2017
143,25 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/03/2017
144,96 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/03/2017
144,96 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/03/2017
144,96 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/03/2017
144,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/03/2017
143,92 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/03/2017
145,16 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/03/2017
145,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/03/2017
145,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/03/2017
145,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/03/2017
145,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/03/2017
146,13 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/03/2017
145,49 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/03/2017
145,40 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/03/2017
145,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/03/2017
145,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/03/2017
145,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/03/2017
145,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/03/2017
144,86 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/03/2017
144,67 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/03/2017
145,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/03/2017
145,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/03/2017
145,27 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/03/2017
145,27 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/03/2017
145,27 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/03/2017
146,73 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/03/2017
146,13 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/02/2017
145,41 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/02/2017
145,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/02/2017
146,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/02/2017
146,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/02/2017
146,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/02/2017
147,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/02/2017
147,98 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/02/2017
147,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/02/2017
145,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/02/2017
145,68 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/02/2017
145,68 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/02/2017
145,68 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/02/2017
144,94 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/02/2017
145,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/02/2017
143,65 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/02/2017
144,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/02/2017
143,78 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/02/2017
143,78 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/02/2017
143,78 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/02/2017
141,38 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/02/2017
143,24 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/02/2017
141,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/02/2017
141,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/02/2017
139,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/02/2017
139,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/02/2017
139,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/02/2017
139,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/02/2017
140,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/01/2017
139,85 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/01/2017
141,94 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/01/2017
141,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/01/2017
141,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/01/2017
141,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/01/2017
141,59 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/01/2017
140,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/01/2017
138,46 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/01/2017
139,02 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/01/2017
139,66 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/01/2017
139,66 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/01/2017
139,66 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/01/2017
139,39 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/01/2017
139,33 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/01/2017
139,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/01/2017
141,36 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/01/2017
141,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/01/2017
141,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/01/2017
141,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/01/2017
140,88 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/01/2017
141,53 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/01/2017
140,24 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/01/2017
141,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/01/2017
141,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/01/2017
141,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/01/2017
141,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/01/2017
141,74 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/01/2017
141,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/01/2017
137,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/01/2017
137,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/01/2017
137,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/12/2016
137,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/12/2016
137,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/12/2016
138,73 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/12/2016
139,85 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/12/2016
139,21 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/12/2016
139,10 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/12/2016
139,10 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/12/2016
139,10 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/12/2016
139,10 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/12/2016
139,10 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/12/2016
139,59 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/12/2016
140,63 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/12/2016
140,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/12/2016
138,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/12/2016
138,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/12/2016
138,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/12/2016
138,46 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/12/2016
138,46 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/12/2016
138,41 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/12/2016
137,46 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/12/2016
138,28 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/12/2016
138,28 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/12/2016
138,28 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/12/2016
136,23 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/12/2016
134,46 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/12/2016
133,44 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/12/2016
132,71 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/12/2016
134,95 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/12/2016
134,95 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/12/2016
134,95 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/12/2016
135,75 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/11/2016
135,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/11/2016
136,54 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/11/2016
136,98 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/11/2016
136,12 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/11/2016
136,12 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/11/2016
136,12 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/11/2016
135,75 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/11/2016
136,46 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/11/2016
136,46 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/11/2016
136,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/11/2016
135,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/11/2016
135,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/11/2016
135,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/11/2016
134,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/11/2016
134,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/11/2016
133,64 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/11/2016
133,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/11/2016
131,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/11/2016
131,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/11/2016
131,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/11/2016
131,27 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/11/2016
125,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/11/2016
130,91 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/11/2016
131,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/11/2016
130,73 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/11/2016
130,73 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/11/2016
130,73 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/11/2016
132,21 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/11/2016
132,21 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/11/2016
134,36 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/10/2016
134,36 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/10/2016
133,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/10/2016
133,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/10/2016
133,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/10/2016
133,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/10/2016
133,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/10/2016
133,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/10/2016
132,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/10/2016
133,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/10/2016
133,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/10/2016
133,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/10/2016
132,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/10/2016
131,58 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/10/2016
130,64 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/10/2016
130,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/10/2016
129,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/10/2016
129,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/10/2016
129,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/10/2016
128,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/10/2016
128,96 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/10/2016
130,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/10/2016
129,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/10/2016
129,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/10/2016
129,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/10/2016
129,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/10/2016
128,64 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/10/2016
128,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/10/2016
129,15 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/10/2016
128,71 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/10/2016
128,99 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/10/2016
128,99 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/09/2016
128,99 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/09/2016
130,08 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/09/2016
129,86 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/09/2016
130,99 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/09/2016
128,98 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/09/2016
130,41 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/09/2016
130,41 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/09/2016
130,41 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/09/2016
131,17 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/09/2016
131,17 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/09/2016
125,98 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/09/2016
125,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/09/2016
125,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/09/2016
125,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/09/2016
125,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/09/2016
123,80 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/09/2016
124,65 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/09/2016
126,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/09/2016
126,58 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/09/2016
127,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/09/2016
127,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/09/2016
127,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/09/2016
128,49 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/09/2016
129,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/09/2016
129,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/09/2016
128,35 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/09/2016
127,65 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/09/2016
127,65 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/09/2016
127,65 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/09/2016
127,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/08/2016
127,75 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/08/2016
127,05 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/08/2016
127,12 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/08/2016
125,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/08/2016
125,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/08/2016
125,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/08/2016
126,65 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/08/2016
127,32 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/08/2016
125,85 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/08/2016
126,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/08/2016
126,12 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/08/2016
126,12 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/08/2016
126,12 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/08/2016
125,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/08/2016
127,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/08/2016
126,38 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/08/2016
127,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/08/2016
127,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/08/2016
127,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/08/2016
127,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/08/2016
127,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/08/2016
127,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/08/2016
127,55 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/08/2016
125,85 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/08/2016
123,94 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/08/2016
123,94 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/08/2016
123,94 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/08/2016
124,06 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/08/2016
121,50 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/08/2016
123,74 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/08/2016
125,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/07/2016
125,44 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/07/2016
125,44 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/07/2016
125,44 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/07/2016
122,40 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/07/2016
123,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/07/2016
122,23 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/07/2016
122,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/07/2016
121,84 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/07/2016
121,84 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/07/2016
121,84 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/07/2016
123,44 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/07/2016
121,67 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/07/2016
121,91 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/07/2016
120,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/07/2016
120,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/07/2016
120,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/07/2016
120,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/07/2016
119,14 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/07/2016
120,56 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/07/2016
118,91 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/07/2016
117,78 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/07/2016
115,38 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/07/2016
115,38 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/07/2016
115,38 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/07/2016
116,06 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/07/2016
117,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/07/2016
117,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/07/2016
117,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/07/2016
117,15 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/07/2016
117,15 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/07/2016
117,15 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/06/2016
116,52 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/06/2016
116,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/06/2016
114,93 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/06/2016
116,90 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/06/2016
114,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/06/2016
114,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/06/2016
114,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/06/2016
117,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/06/2016
117,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/06/2016
117,81 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/06/2016
116,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/06/2016
114,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/06/2016
114,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/06/2016
114,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/06/2016
114,40 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/06/2016
115,25 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/06/2016
114,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/06/2016
115,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/06/2016
118,76 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/06/2016
118,76 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/06/2016
118,76 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/06/2016
119,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/06/2016
119,91 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/06/2016
118,58 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/06/2016
118,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/06/2016
119,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/06/2016
119,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/06/2016
119,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/06/2016
118,49 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/06/2016
121,28 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/05/2016
120,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/05/2016
119,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/05/2016
119,16 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/05/2016
119,16 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/05/2016
119,16 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/05/2016
118,20 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/05/2016
118,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/05/2016
117,11 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/05/2016
118,24 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/05/2016
117,58 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/05/2016
117,58 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/05/2016
117,58 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/05/2016
117,39 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/05/2016
117,27 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/05/2016
116,65 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/05/2016
115,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/05/2016
115,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/05/2016
115,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/05/2016
115,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/05/2016
116,30 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/05/2016
116,96 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/05/2016
116,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/05/2016
114,38 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/05/2016
114,80 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/05/2016
114,80 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/05/2016
114,80 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/05/2016
115,05 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/05/2016
115,05 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/05/2016
115,05 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/05/2016
115,05 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/05/2016
119,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/04/2016
119,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/04/2016
119,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/04/2016
118,80 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/04/2016
119,66 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/04/2016
120,50 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/04/2016
122,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/04/2016
122,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/04/2016
122,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/04/2016
122,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/04/2016
121,59 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/04/2016
119,17 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/04/2016
118,85 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/04/2016
116,35 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/04/2016
119,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/04/2016
119,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/04/2016
119,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/04/2016
120,91 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/04/2016
117,13 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/04/2016
113,88 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/04/2016
112,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/04/2016
112,88 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/04/2016
112,88 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/04/2016
112,88 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/04/2016
111,53 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/04/2016
109,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/04/2016
109,13 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/04/2016
110,90 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/04/2016
110,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/04/2016
110,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/04/2016
110,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/03/2016
114,38 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/03/2016
115,19 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/03/2016
116,93 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/03/2016
115,09 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/03/2016
115,09 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/03/2016
115,09 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/03/2016
115,09 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/03/2016
115,09 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/03/2016
115,55 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/03/2016
117,11 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/03/2016
114,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/03/2016
114,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/03/2016
114,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/03/2016
114,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/03/2016
115,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/03/2016
115,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/03/2016
117,13 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/03/2016
117,21 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/03/2016
115,23 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/03/2016
115,23 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/03/2016
115,23 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/03/2016
116,94 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/03/2016
115,10 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/03/2016
115,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/03/2016
116,95 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/03/2016
117,85 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/03/2016
117,85 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/03/2016
117,85 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/03/2016
117,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/03/2016
115,84 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/03/2016
112,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/02/2016
111,90 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/02/2016
111,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/02/2016
111,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/02/2016
111,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/02/2016
111,39 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/02/2016
110,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/02/2016
111,21 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/02/2016
110,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/02/2016
109,53 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/02/2016
109,53 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/02/2016
109,53 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/02/2016
111,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/02/2016
107,49 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/02/2016
108,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/02/2016
106,98 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/02/2016
99,15 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/02/2016
99,15 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/02/2016
99,15 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/02/2016
103,53 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/02/2016
103,53 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/02/2016
106,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/02/2016
113,75 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/02/2016
111,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/02/2016
111,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/02/2016
111,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/02/2016
113,32 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/02/2016
115,37 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/02/2016
118,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/02/2016
120,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/01/2016
116,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/01/2016
116,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/01/2016
116,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/01/2016
115,73 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/01/2016
117,13 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/01/2016
114,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/01/2016
117,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/01/2016
116,30 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/01/2016
116,30 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/01/2016
116,30 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/01/2016
110,43 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/01/2016
113,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/01/2016
117,30 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/01/2016
117,13 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/01/2016
118,37 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/01/2016
118,37 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/01/2016
118,37 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/01/2016
118,38 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/01/2016
121,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/01/2016
118,19 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/01/2016
121,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/01/2016
121,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/01/2016
121,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/01/2016
121,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/01/2016
122,84 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/01/2016
126,81 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/01/2016
127,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/01/2016
126,65 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/01/2016
128,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/01/2016
128,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/01/2016
128,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/12/2015
128,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/12/2015
127,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/12/2015
127,36 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/12/2015
126,24 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/12/2015
126,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/12/2015
126,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/12/2015
126,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/12/2015
126,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/12/2015
126,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/12/2015
126,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/12/2015
126,35 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/12/2015
127,25 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/12/2015
127,25 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/12/2015
127,25 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/12/2015
128,68 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/12/2015
126,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/12/2015
123,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/12/2015
126,41 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/12/2015
127,95 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/12/2015
127,95 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/12/2015
127,95 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/12/2015
127,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/12/2015
127,64 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/12/2015
128,91 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/12/2015
130,68 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/12/2015
128,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/12/2015
128,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/12/2015
128,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/12/2015
133,63 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/12/2015
134,32 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/12/2015
134,76 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/11/2015
133,11 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/11/2015
134,30 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/11/2015
134,30 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/11/2015
134,30 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/11/2015
134,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/11/2015
134,39 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/11/2015
134,92 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/11/2015
133,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/11/2015
133,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/11/2015
133,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/11/2015
133,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/11/2015
132,86 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/11/2015
131,55 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/11/2015
131,85 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/11/2015
129,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/11/2015
131,19 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/11/2015
131,19 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/11/2015
131,19 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/11/2015
131,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/11/2015
132,17 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/11/2015
131,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/11/2015
130,55 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/11/2015
128,43 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/11/2015
128,43 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/11/2015
128,43 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/11/2015
127,68 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/11/2015
126,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/11/2015
124,33 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/11/2015
124,33 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/11/2015
126,35 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/10/2015
126,35 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/10/2015
126,35 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/10/2015
125,86 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/10/2015
124,40 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/10/2015
124,28 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/10/2015
125,66 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/10/2015
124,17 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/10/2015
124,17 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/10/2015
124,17 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/10/2015
120,10 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/10/2015
119,95 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/10/2015
117,59 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/10/2015
117,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/10/2015
119,15 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/10/2015
119,15 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/10/2015
119,15 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/10/2015
117,98 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/10/2015
115,24 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/10/2015
118,30 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/10/2015
119,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/10/2015
119,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/10/2015
119,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/10/2015
119,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/10/2015
118,40 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/10/2015
119,06 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/10/2015
117,67 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/10/2015
117,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/10/2015
116,09 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/10/2015
116,09 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/10/2015
116,09 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/10/2015
115,95 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/09/2015
112,09 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/09/2015
109,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/09/2015
114,91 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/09/2015
114,55 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/09/2015
114,55 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/09/2015
114,55 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/09/2015
113,12 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/09/2015
114,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/09/2015
114,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/09/2015
114,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/09/2015
114,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/09/2015
114,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/09/2015
114,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/09/2015
116,85 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/09/2015
116,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/09/2015
114,96 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/09/2015
114,63 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/09/2015
115,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/09/2015
115,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/09/2015
115,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/09/2015
116,36 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/09/2015
119,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/09/2015
112,68 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/09/2015
115,38 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/09/2015
115,92 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/09/2015
115,92 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/09/2015
115,92 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/09/2015
116,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/09/2015
116,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/09/2015
117,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/08/2015
121,21 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/08/2015
122,45 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/08/2015
122,45 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/08/2015
122,45 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/08/2015
118,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/08/2015
116,30 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/08/2015
111,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/08/2015
113,92 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/08/2015
121,25 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/08/2015
121,25 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/08/2015
121,25 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/08/2015
125,11 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/08/2015
128,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/08/2015
130,25 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/08/2015
129,68 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/08/2015
128,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/08/2015
128,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/08/2015
128,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/08/2015
129,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/08/2015
129,02 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/08/2015
131,09 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/08/2015
132,21 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/08/2015
131,71 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/08/2015
131,71 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/08/2015
131,71 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/08/2015
131,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/08/2015
131,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/08/2015
130,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/08/2015
130,52 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/08/2015
130,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/08/2015
130,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/07/2015
130,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/07/2015
129,89 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/07/2015
128,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/07/2015
128,71 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/07/2015
129,78 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/07/2015
131,93 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/07/2015
131,93 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/07/2015
131,93 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/07/2015
132,16 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/07/2015
132,75 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/07/2015
134,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/07/2015
133,43 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/07/2015
133,43 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/07/2015
133,43 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/07/2015
133,43 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/07/2015
133,27 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/07/2015
131,32 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/07/2015
130,67 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/07/2015
128,09 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/07/2015
125,37 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/07/2015
125,37 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/07/2015
125,37 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/07/2015
127,96 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/07/2015
128,52 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/07/2015
132,05 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/07/2015
130,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/07/2015
132,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/07/2015
132,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/07/2015
132,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/07/2015
131,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/07/2015
131,02 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/06/2015
129,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/06/2015
129,37 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/06/2015
130,91 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/06/2015
130,91 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/06/2015
130,91 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/06/2015
130,98 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/06/2015
131,36 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/06/2015
128,27 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/06/2015
128,27 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/06/2015
127,67 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/06/2015
127,67 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/06/2015
127,67 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/06/2015
125,59 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/06/2015
126,94 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/06/2015
128,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/06/2015
129,71 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/06/2015
129,45 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/06/2015
129,45 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/06/2015
129,45 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/06/2015
128,86 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/06/2015
127,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/06/2015
127,53 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/06/2015
129,78 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/06/2015
130,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/06/2015
130,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/06/2015
130,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/06/2015
130,46 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/06/2015
131,65 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/06/2015
132,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/06/2015
135,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/05/2015
134,63 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/05/2015
134,63 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/05/2015
134,63 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/05/2015
135,10 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/05/2015
134,90 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/05/2015
135,11 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/05/2015
133,33 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/05/2015
133,33 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/05/2015
133,33 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/05/2015
133,33 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/05/2015
133,05 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/05/2015
133,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/05/2015
132,81 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/05/2015
130,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/05/2015
129,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/05/2015
129,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/05/2015
129,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/05/2015
130,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/05/2015
130,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/05/2015
128,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/05/2015
129,64 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/05/2015
127,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/05/2015
127,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/05/2015
127,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/05/2015
126,32 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/05/2015
129,50 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/05/2015
129,50 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/05/2015
129,50 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/05/2015
129,50 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/05/2015
129,50 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/05/2015
129,50 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/04/2015
129,50 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/04/2015
135,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/04/2015
135,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/04/2015
135,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/04/2015
135,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/04/2015
135,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/04/2015
135,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/04/2015
136,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/04/2015
136,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/04/2015
136,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/04/2015
133,95 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/04/2015
133,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/04/2015
133,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/04/2015
133,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/04/2015
135,64 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/04/2015
135,76 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/04/2015
135,86 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/04/2015
135,21 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/04/2015
135,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/04/2015
135,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/04/2015
135,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/04/2015
133,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/04/2015
132,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/04/2015
130,82 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/04/2015
129,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/04/2015
129,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/04/2015
129,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/04/2015
129,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/04/2015
129,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/04/2015
127,94 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/03/2015
129,55 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/03/2015
129,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/03/2015
129,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/03/2015
129,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/03/2015
129,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/03/2015
128,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/03/2015
130,15 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/03/2015
129,65 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/03/2015
130,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/03/2015
130,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/03/2015
130,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/03/2015
130,34 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/03/2015
131,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/03/2015
132,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/03/2015
130,81 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/03/2015
130,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/03/2015
130,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/03/2015
130,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/03/2015
130,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/03/2015
128,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/03/2015
126,49 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/03/2015
124,73 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/03/2015
124,40 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/03/2015
124,89 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/03/2015
124,89 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/03/2015
124,89 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/03/2015
121,86 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/03/2015
121,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/03/2015
122,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/03/2015
121,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/03/2015
121,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/02/2015
121,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/02/2015
121,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/02/2015
120,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/02/2015
119,24 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/02/2015
118,46 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/02/2015
118,75 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/02/2015
119,19 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/02/2015
119,19 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/02/2015
119,19 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/02/2015
117,17 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/02/2015
116,27 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/02/2015
114,79 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/02/2015
115,12 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/02/2015
113,98 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/02/2015
113,98 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/02/2015
113,98 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/02/2015
113,27 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/02/2015
112,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/02/2015
112,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/02/2015
113,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/02/2015
112,55 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/02/2015
112,55 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/02/2015
112,55 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/02/2015
112,41 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/02/2015
112,76 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/02/2015
111,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/02/2015
113,10 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/02/2015
113,49 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/01/2015
113,49 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/01/2015
113,49 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/01/2015
113,28 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/01/2015
114,32 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/01/2015
115,19 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/01/2015
113,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/01/2015
114,37 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/01/2015
114,37 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/01/2015
114,37 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/01/2015
109,28 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/01/2015
109,93 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/01/2015
109,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/01/2015
108,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/01/2015
109,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/01/2015
109,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/01/2015
109,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/01/2015
108,68 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/01/2015
106,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/01/2015
106,35 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/01/2015
106,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/01/2015
106,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/01/2015
106,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/01/2015
106,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/01/2015
105,60 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/01/2015
104,20 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/01/2015
104,07 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/01/2015
106,04 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/01/2015
104,84 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/01/2015
104,84 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/01/2015
104,84 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/01/2015
104,84 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/12/2014
104,84 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/12/2014
104,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/12/2014
104,93 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/12/2014
104,69 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/12/2014
104,69 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/12/2014
104,69 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/12/2014
104,69 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/12/2014
104,69 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/12/2014
103,59 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/12/2014
103,59 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/12/2014
103,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/12/2014
103,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/12/2014
103,87 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/12/2014
101,51 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/12/2014
99,90 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/12/2014
99,78 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/12/2014
100,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/12/2014
102,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/12/2014
102,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/12/2014
102,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/12/2014
102,43 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/12/2014
102,92 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/12/2014
104,75 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/12/2014
105,40 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/12/2014
104,71 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/12/2014
104,71 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/12/2014
104,71 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/12/2014
105,17 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/12/2014
104,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/12/2014
104,03 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/12/2014
103,72 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/11/2014
102,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/11/2014
102,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/11/2014
102,83 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/11/2014
102,22 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/11/2014
102,76 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/11/2014
103,29 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/11/2014
102,35 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/11/2014
102,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/11/2014
102,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/11/2014
102,61 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/11/2014
101,38 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/11/2014
101,98 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/11/2014
102,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/11/2014
101,20 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/11/2014
103,94 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/11/2014
103,94 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/11/2014
103,94 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/11/2014
103,81 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/11/2014
103,22 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/11/2014
103,16 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/11/2014
102,95 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/11/2014
103,14 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/11/2014
103,14 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/11/2014
103,14 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/11/2014
102,12 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/11/2014
103,39 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/11/2014
104,41 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/11/2014
102,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/11/2014
102,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/11/2014
102,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/10/2014
102,77 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/10/2014
100,93 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/10/2014
99,84 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/10/2014
98,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/10/2014
99,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/10/2014
98,78 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/10/2014
98,78 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/10/2014
98,78 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/10/2014
98,06 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/10/2014
98,74 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/10/2014
95,97 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/10/2014
97,33 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/10/2014
93,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/10/2014
93,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/10/2014
93,48 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/10/2014
95,96 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/10/2014
97,76 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/10/2014
97,02 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/10/2014
98,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/10/2014
98,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/10/2014
98,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/10/2014
98,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/10/2014
99,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/10/2014
100,86 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/10/2014
102,40 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/10/2014
102,52 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/10/2014
101,23 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/10/2014
101,23 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/10/2014
101,23 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/10/2014
101,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/10/2014
103,26 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/09/2014
104,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/09/2014
104,37 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/09/2014
103,93 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/09/2014
103,93 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/09/2014
103,93 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/09/2014
104,40 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/09/2014
102,31 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/09/2014
102,06 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/09/2014
102,06 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/09/2014
102,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/09/2014
102,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/09/2014
102,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/09/2014
100,88 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/09/2014
100,49 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/09/2014
101,18 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/09/2014
101,24 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/09/2014
101,24 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/09/2014
101,24 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/09/2014
101,24 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/09/2014
101,44 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/09/2014
101,62 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/09/2014
101,70 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/09/2014
102,01 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/09/2014
101,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/09/2014
101,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/09/2014
101,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/09/2014
101,46 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/09/2014
101,17 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/09/2014
101,11 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/09/2014
100,41 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/08/2014
99,88 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/08/2014
99,88 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/08/2014
99,88 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/08/2014
100,58 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/08/2014
100,86 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/08/2014
100,54 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/08/2014
101,09 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
24/08/2014
100,14 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
23/08/2014
100,14 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
22/08/2014
100,14 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
21/08/2014
100,53 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
20/08/2014
99,88 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
19/08/2014
99,95 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
18/08/2014
99,15 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
17/08/2014
99,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
16/08/2014
99,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
15/08/2014
99,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
14/08/2014
99,47 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
13/08/2014
98,89 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
12/08/2014
98,91 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
11/08/2014
98,22 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
10/08/2014
96,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
09/08/2014
96,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
08/08/2014
96,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
07/08/2014
98,58 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
06/08/2014
98,13 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
05/08/2014
98,54 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
04/08/2014
99,42 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
03/08/2014
99,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
02/08/2014
99,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
01/08/2014
99,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
31/07/2014
100,40 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
30/07/2014
101,08 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
29/07/2014
100,69 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
28/07/2014
100,57 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
27/07/2014
100,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
26/07/2014
100,00 PICTET JAPANESE EQTYOPPRTNTIES P DY JPY
25/07/2014
100,00
12/05/2011 Absorbe PICTET JAPANESE MID SMALL CAP P (D) JPY
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET JAPANESE EQTYOPPRTNTIES P DY JPY 43,6612,8218,960,69
Act. Japon 37,0811,0717,290,65
MSCI Japan 35,4610,6419,250,56
Performances annuelles
 2016201520142013201220112010
PICTET JAPANESE EQTYOPPRTNTIES P DY JPY 7,1122,419,9724,047,33-7,9726,66
Act. Japon 5,3720,928,5624,086,50-11,0421,48
MSCI Japan 5,7422,199,0221,665,68-11,1924,46

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus