ABERDEEN GBL EM EQ FD A ACC USD - LU0132412106

Performance en base 100 du 27/04/2015 au 26/04/2018
 
ABERDEEN GBL EM EQ FD A ACC USD
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
26/04/2018
102,50 MSCI Emerging Markets
25/04/2018
102,14 MSCI Emerging Markets
24/04/2018
103,39 MSCI Emerging Markets
23/04/2018
103,53 MSCI Emerging Markets
22/04/2018
103,82 MSCI Emerging Markets
21/04/2018
103,82 MSCI Emerging Markets
20/04/2018
103,82 MSCI Emerging Markets
19/04/2018
104,60 MSCI Emerging Markets
18/04/2018
103,85 MSCI Emerging Markets
17/04/2018
103,06 MSCI Emerging Markets
16/04/2018
102,84 MSCI Emerging Markets
15/04/2018
103,89 MSCI Emerging Markets
14/04/2018
103,89 MSCI Emerging Markets
13/04/2018
103,89 MSCI Emerging Markets
12/04/2018
104,43 MSCI Emerging Markets
11/04/2018
103,80 MSCI Emerging Markets
10/04/2018
103,95 MSCI Emerging Markets
09/04/2018
103,34 MSCI Emerging Markets
08/04/2018
103,84 MSCI Emerging Markets
07/04/2018
103,84 MSCI Emerging Markets
06/04/2018
103,84 MSCI Emerging Markets
05/04/2018
104,02 MSCI Emerging Markets
04/04/2018
102,91 MSCI Emerging Markets
03/04/2018
103,92 MSCI Emerging Markets
02/04/2018
103,74 MSCI Emerging Markets
01/04/2018
103,86 MSCI Emerging Markets
31/03/2018
103,86 MSCI Emerging Markets
30/03/2018
103,86 MSCI Emerging Markets
29/03/2018
103,72 MSCI Emerging Markets
28/03/2018
102,45 MSCI Emerging Markets
27/03/2018
104,61 MSCI Emerging Markets
26/03/2018
104,04 MSCI Emerging Markets
25/03/2018
103,68 MSCI Emerging Markets
24/03/2018
103,68 MSCI Emerging Markets
23/03/2018
103,68 MSCI Emerging Markets
22/03/2018
106,12 MSCI Emerging Markets
21/03/2018
107,51 MSCI Emerging Markets
20/03/2018
107,62 MSCI Emerging Markets
19/03/2018
106,76 MSCI Emerging Markets
18/03/2018
107,68 MSCI Emerging Markets
17/03/2018
107,68 MSCI Emerging Markets
16/03/2018
107,68 MSCI Emerging Markets
15/03/2018
107,60 MSCI Emerging Markets
14/03/2018
107,57 MSCI Emerging Markets
13/03/2018
107,93 MSCI Emerging Markets
12/03/2018
108,45 MSCI Emerging Markets
11/03/2018
107,21 MSCI Emerging Markets
10/03/2018
107,21 MSCI Emerging Markets
09/03/2018
107,21 MSCI Emerging Markets
08/03/2018
105,03 MSCI Emerging Markets
07/03/2018
104,53 MSCI Emerging Markets
06/03/2018
104,98 MSCI Emerging Markets
05/03/2018
104,28 MSCI Emerging Markets
04/03/2018
104,75 MSCI Emerging Markets
03/03/2018
104,75 MSCI Emerging Markets
02/03/2018
104,75 MSCI Emerging Markets
01/03/2018
106,87 MSCI Emerging Markets
28/02/2018
106,76 MSCI Emerging Markets
27/02/2018
107,51 MSCI Emerging Markets
26/02/2018
108,12 MSCI Emerging Markets
25/02/2018
107,88 MSCI Emerging Markets
24/02/2018
107,88 MSCI Emerging Markets
23/02/2018
107,88 MSCI Emerging Markets
22/02/2018
106,69 MSCI Emerging Markets
21/02/2018
107,15 MSCI Emerging Markets
20/02/2018
105,57 MSCI Emerging Markets
19/02/2018
105,54 MSCI Emerging Markets
18/02/2018
104,97 MSCI Emerging Markets
17/02/2018
104,97 MSCI Emerging Markets
16/02/2018
104,97 MSCI Emerging Markets
15/02/2018
104,94 MSCI Emerging Markets
14/02/2018
104,64 MSCI Emerging Markets
13/02/2018
102,93 MSCI Emerging Markets
12/02/2018
102,53 MSCI Emerging Markets
11/02/2018
101,49 MSCI Emerging Markets
10/02/2018
101,49 MSCI Emerging Markets
09/02/2018
101,49 MSCI Emerging Markets
08/02/2018
103,47 MSCI Emerging Markets
07/02/2018
103,65 MSCI Emerging Markets
06/02/2018
103,97 MSCI Emerging Markets
05/02/2018
105,94 MSCI Emerging Markets
04/02/2018
107,38 MSCI Emerging Markets
03/02/2018
107,38 MSCI Emerging Markets
02/02/2018
107,38 MSCI Emerging Markets
01/02/2018
109,22 MSCI Emerging Markets
31/01/2018
109,74 MSCI Emerging Markets
30/01/2018
109,44 MSCI Emerging Markets
29/01/2018
111,60 MSCI Emerging Markets
28/01/2018
111,54 MSCI Emerging Markets
27/01/2018
111,54 MSCI Emerging Markets
26/01/2018
111,54 MSCI Emerging Markets
25/01/2018
110,95 MSCI Emerging Markets
24/01/2018
111,03 MSCI Emerging Markets
23/01/2018
111,40 MSCI Emerging Markets
22/01/2018
110,25 MSCI Emerging Markets
21/01/2018
109,58 MSCI Emerging Markets
20/01/2018
109,58 MSCI Emerging Markets
19/01/2018
109,58 MSCI Emerging Markets
18/01/2018
109,31 MSCI Emerging Markets
17/01/2018
109,15 MSCI Emerging Markets
16/01/2018
108,49 MSCI Emerging Markets
15/01/2018
107,43 MSCI Emerging Markets
14/01/2018
108,45 MSCI Emerging Markets
13/01/2018
108,45 MSCI Emerging Markets
12/01/2018
108,45 MSCI Emerging Markets
11/01/2018
108,52 MSCI Emerging Markets
10/01/2018
108,79 MSCI Emerging Markets
09/01/2018
110,03 MSCI Emerging Markets
08/01/2018
109,81 MSCI Emerging Markets
07/01/2018
108,62 MSCI Emerging Markets
06/01/2018
108,62 MSCI Emerging Markets
05/01/2018
108,62 MSCI Emerging Markets
04/01/2018
107,68 MSCI Emerging Markets
03/01/2018
107,30 MSCI Emerging Markets
02/01/2018
106,36 MSCI Emerging Markets
01/01/2018
105,13 MSCI Emerging Markets
31/12/2017
105,21 MSCI Emerging Markets
30/12/2017
105,21 MSCI Emerging Markets
29/12/2017
105,21 MSCI Emerging Markets
28/12/2017
105,29 MSCI Emerging Markets
27/12/2017
104,79 MSCI Emerging Markets
26/12/2017
104,50 MSCI Emerging Markets
25/12/2017
104,71 MSCI Emerging Markets
24/12/2017
104,71 MSCI Emerging Markets
23/12/2017
104,71 MSCI Emerging Markets
22/12/2017
104,71 MSCI Emerging Markets
21/12/2017
104,03 MSCI Emerging Markets
20/12/2017
103,99 MSCI Emerging Markets
19/12/2017
104,12 MSCI Emerging Markets
18/12/2017
104,18 MSCI Emerging Markets
17/12/2017
102,99 MSCI Emerging Markets
16/12/2017
102,99 MSCI Emerging Markets
15/12/2017
102,99 MSCI Emerging Markets
14/12/2017
102,89 MSCI Emerging Markets
13/12/2017
103,62 MSCI Emerging Markets
12/12/2017
102,76 MSCI Emerging Markets
11/12/2017
103,20 MSCI Emerging Markets
10/12/2017
102,82 MSCI Emerging Markets
09/12/2017
102,82 MSCI Emerging Markets
08/12/2017
102,82 MSCI Emerging Markets
07/12/2017
101,50 MSCI Emerging Markets
06/12/2017
101,29 MSCI Emerging Markets
05/12/2017
102,54 MSCI Emerging Markets
04/12/2017
102,77 MSCI Emerging Markets
03/12/2017
102,05 MSCI Emerging Markets
02/12/2017
102,05 MSCI Emerging Markets
01/12/2017
102,05 MSCI Emerging Markets
30/11/2017
102,80 MSCI Emerging Markets
29/11/2017
104,88 MSCI Emerging Markets
28/11/2017
104,80 MSCI Emerging Markets
27/11/2017
104,04 MSCI Emerging Markets
26/11/2017
105,60 MSCI Emerging Markets
25/11/2017
105,60 MSCI Emerging Markets
24/11/2017
105,60 MSCI Emerging Markets
23/11/2017
105,69 MSCI Emerging Markets
22/11/2017
106,98 MSCI Emerging Markets
21/11/2017
106,73 MSCI Emerging Markets
20/11/2017
104,78 MSCI Emerging Markets
19/11/2017
104,69 MSCI Emerging Markets
18/11/2017
104,69 MSCI Emerging Markets
17/11/2017
104,69 MSCI Emerging Markets
16/11/2017
103,88 MSCI Emerging Markets
15/11/2017
101,97 MSCI Emerging Markets
14/11/2017
103,46 MSCI Emerging Markets
13/11/2017
104,71 MSCI Emerging Markets
12/11/2017
105,21 MSCI Emerging Markets
11/11/2017
105,21 MSCI Emerging Markets
10/11/2017
105,21 MSCI Emerging Markets
09/11/2017
105,91 MSCI Emerging Markets
08/11/2017
106,36 MSCI Emerging Markets
07/11/2017
106,60 MSCI Emerging Markets
06/11/2017
106,01 MSCI Emerging Markets
05/11/2017
104,95 MSCI Emerging Markets
04/11/2017
104,95 MSCI Emerging Markets
03/11/2017
104,95 MSCI Emerging Markets
02/11/2017
105,16 MSCI Emerging Markets
01/11/2017
105,61 MSCI Emerging Markets
31/10/2017
104,45 MSCI Emerging Markets
30/10/2017
104,35 MSCI Emerging Markets
29/10/2017
103,91 MSCI Emerging Markets
28/10/2017
103,91 MSCI Emerging Markets
27/10/2017
103,91 MSCI Emerging Markets
26/10/2017
102,41 MSCI Emerging Markets
25/10/2017
102,68 MSCI Emerging Markets
24/10/2017
102,82 MSCI Emerging Markets
23/10/2017
103,24 MSCI Emerging Markets
22/10/2017
102,90 MSCI Emerging Markets
21/10/2017
102,90 MSCI Emerging Markets
20/10/2017
102,90 MSCI Emerging Markets
19/10/2017
102,51 MSCI Emerging Markets
18/10/2017
104,17 MSCI Emerging Markets
17/10/2017
103,97 MSCI Emerging Markets
16/10/2017
104,14 MSCI Emerging Markets
15/10/2017
103,54 MSCI Emerging Markets
14/10/2017
103,54 MSCI Emerging Markets
13/10/2017
103,54 MSCI Emerging Markets
12/10/2017
102,74 MSCI Emerging Markets
11/10/2017
102,57 MSCI Emerging Markets
10/10/2017
102,41 MSCI Emerging Markets
09/10/2017
101,74 MSCI Emerging Markets
08/10/2017
102,32 MSCI Emerging Markets
07/10/2017
102,32 MSCI Emerging Markets
06/10/2017
102,32 MSCI Emerging Markets
05/10/2017
101,98 MSCI Emerging Markets
04/10/2017
101,51 MSCI Emerging Markets
03/10/2017
101,35 MSCI Emerging Markets
02/10/2017
100,12 MSCI Emerging Markets
01/10/2017
99,48 MSCI Emerging Markets
30/09/2017
99,48 MSCI Emerging Markets
29/09/2017
99,48 MSCI Emerging Markets
28/09/2017
98,85 MSCI Emerging Markets
27/09/2017
99,71 MSCI Emerging Markets
26/09/2017
99,46 MSCI Emerging Markets
25/09/2017
99,53 MSCI Emerging Markets
24/09/2017
100,02 MSCI Emerging Markets
23/09/2017
100,02 MSCI Emerging Markets
22/09/2017
100,02 MSCI Emerging Markets
21/09/2017
101,03 MSCI Emerging Markets
20/09/2017
100,52 MSCI Emerging Markets
19/09/2017
100,59 MSCI Emerging Markets
18/09/2017
101,09 MSCI Emerging Markets
17/09/2017
99,98 MSCI Emerging Markets
16/09/2017
99,98 MSCI Emerging Markets
15/09/2017
99,98 MSCI Emerging Markets
14/09/2017
100,42 MSCI Emerging Markets
13/09/2017
99,59 MSCI Emerging Markets
12/09/2017
100,21 MSCI Emerging Markets
11/09/2017
99,39 MSCI Emerging Markets
10/09/2017
98,14 MSCI Emerging Markets
09/09/2017
98,14 MSCI Emerging Markets
08/09/2017
98,14 MSCI Emerging Markets
07/09/2017
98,77 MSCI Emerging Markets
06/09/2017
98,45 MSCI Emerging Markets
05/09/2017
98,94 MSCI Emerging Markets
04/09/2017
98,66 MSCI Emerging Markets
03/09/2017
99,26 MSCI Emerging Markets
02/09/2017
99,26 MSCI Emerging Markets
01/09/2017
99,26 MSCI Emerging Markets
31/08/2017
99,72 MSCI Emerging Markets
30/08/2017
98,91 MSCI Emerging Markets
29/08/2017
97,21 MSCI Emerging Markets
28/08/2017
98,56 MSCI Emerging Markets
27/08/2017
99,57 MSCI Emerging Markets
26/08/2017
99,57 MSCI Emerging Markets
25/08/2017
99,57 MSCI Emerging Markets
24/08/2017
99,31 MSCI Emerging Markets
23/08/2017
98,74 MSCI Emerging Markets
22/08/2017
98,68 MSCI Emerging Markets
21/08/2017
97,95 MSCI Emerging Markets
20/08/2017
97,74 MSCI Emerging Markets
19/08/2017
97,74 MSCI Emerging Markets
18/08/2017
97,74 MSCI Emerging Markets
17/08/2017
98,45 MSCI Emerging Markets
16/08/2017
98,05 MSCI Emerging Markets
15/08/2017
97,04 MSCI Emerging Markets
14/08/2017
96,70 MSCI Emerging Markets
13/08/2017
95,96 MSCI Emerging Markets
12/08/2017
95,96 MSCI Emerging Markets
11/08/2017
95,96 MSCI Emerging Markets
10/08/2017
97,46 MSCI Emerging Markets
09/08/2017
98,63 MSCI Emerging Markets
08/08/2017
98,81 MSCI Emerging Markets
07/08/2017
98,65 MSCI Emerging Markets
06/08/2017
97,32 MSCI Emerging Markets
05/08/2017
97,32 MSCI Emerging Markets
04/08/2017
97,32 MSCI Emerging Markets
03/08/2017
97,08 MSCI Emerging Markets
02/08/2017
97,87 MSCI Emerging Markets
01/08/2017
97,91 MSCI Emerging Markets
31/07/2017
98,36 MSCI Emerging Markets
30/07/2017
98,03 MSCI Emerging Markets
29/07/2017
98,03 MSCI Emerging Markets
28/07/2017
98,03 MSCI Emerging Markets
27/07/2017
98,88 MSCI Emerging Markets
26/07/2017
98,68 MSCI Emerging Markets
25/07/2017
98,19 MSCI Emerging Markets
24/07/2017
98,81 MSCI Emerging Markets
23/07/2017
98,48 MSCI Emerging Markets
22/07/2017
98,48 MSCI Emerging Markets
21/07/2017
98,48 MSCI Emerging Markets
20/07/2017
99,74 MSCI Emerging Markets
19/07/2017
99,39 MSCI Emerging Markets
18/07/2017
98,52 MSCI Emerging Markets
17/07/2017
99,15 MSCI Emerging Markets
16/07/2017
99,12 MSCI Emerging Markets
15/07/2017
99,12 MSCI Emerging Markets
14/07/2017
99,12 MSCI Emerging Markets
13/07/2017
98,49 MSCI Emerging Markets
12/07/2017
97,14 MSCI Emerging Markets
11/07/2017
96,39 MSCI Emerging Markets
10/07/2017
95,67 MSCI Emerging Markets
09/07/2017
94,80 MSCI Emerging Markets
08/07/2017
94,80 MSCI Emerging Markets
07/07/2017
94,80 MSCI Emerging Markets
06/07/2017
95,36 MSCI Emerging Markets
05/07/2017
96,10 MSCI Emerging Markets
04/07/2017
95,58 MSCI Emerging Markets
03/07/2017
96,15 MSCI Emerging Markets
02/07/2017
95,39 MSCI Emerging Markets
01/07/2017
95,39 MSCI Emerging Markets
30/06/2017
95,39 MSCI Emerging Markets
29/06/2017
95,68 MSCI Emerging Markets
28/06/2017
95,78 MSCI Emerging Markets
27/06/2017
97,03 MSCI Emerging Markets
26/06/2017
98,05 MSCI Emerging Markets
25/06/2017
97,33 MSCI Emerging Markets
24/06/2017
97,33 MSCI Emerging Markets
23/06/2017
97,33 MSCI Emerging Markets
22/06/2017
97,09 MSCI Emerging Markets
21/06/2017
96,97 MSCI Emerging Markets
20/06/2017
97,10 MSCI Emerging Markets
19/06/2017
97,12 MSCI Emerging Markets
18/06/2017
96,44 MSCI Emerging Markets
17/06/2017
96,44 MSCI Emerging Markets
16/06/2017
96,44 MSCI Emerging Markets
15/06/2017
96,50 MSCI Emerging Markets
14/06/2017
97,14 MSCI Emerging Markets
13/06/2017
96,64 MSCI Emerging Markets
12/06/2017
96,48 MSCI Emerging Markets
11/06/2017
97,75 MSCI Emerging Markets
10/06/2017
97,75 MSCI Emerging Markets
09/06/2017
97,75 MSCI Emerging Markets
08/06/2017
97,37 MSCI Emerging Markets
07/06/2017
97,14 MSCI Emerging Markets
06/06/2017
96,79 MSCI Emerging Markets
05/06/2017
97,02 MSCI Emerging Markets
04/06/2017
97,05 MSCI Emerging Markets
03/06/2017
97,05 MSCI Emerging Markets
02/06/2017
97,05 MSCI Emerging Markets
01/06/2017
96,37 MSCI Emerging Markets
31/05/2017
96,04 MSCI Emerging Markets
30/05/2017
97,06 MSCI Emerging Markets
29/05/2017
97,25 MSCI Emerging Markets
28/05/2017
97,35 MSCI Emerging Markets
27/05/2017
97,35 MSCI Emerging Markets
26/05/2017
97,35 MSCI Emerging Markets
25/05/2017
96,95 MSCI Emerging Markets
24/05/2017
96,22 MSCI Emerging Markets
23/05/2017
95,97 MSCI Emerging Markets
22/05/2017
95,65 MSCI Emerging Markets
21/05/2017
95,43 MSCI Emerging Markets
20/05/2017
95,43 MSCI Emerging Markets
19/05/2017
95,43 MSCI Emerging Markets
18/05/2017
95,14 MSCI Emerging Markets
17/05/2017
97,19 MSCI Emerging Markets
16/05/2017
98,32 MSCI Emerging Markets
15/05/2017
98,62 MSCI Emerging Markets
14/05/2017
98,71 MSCI Emerging Markets
13/05/2017
98,71 MSCI Emerging Markets
12/05/2017
98,71 MSCI Emerging Markets
11/05/2017
98,65 MSCI Emerging Markets
10/05/2017
97,93 MSCI Emerging Markets
09/05/2017
97,44 MSCI Emerging Markets
08/05/2017
96,45 MSCI Emerging Markets
07/05/2017
95,57 MSCI Emerging Markets
06/05/2017
95,57 MSCI Emerging Markets
05/05/2017
95,57 MSCI Emerging Markets
04/05/2017
96,04 MSCI Emerging Markets
03/05/2017
96,65 MSCI Emerging Markets
02/05/2017
96,92 MSCI Emerging Markets
01/05/2017
95,95 MSCI Emerging Markets
30/04/2017
95,77 MSCI Emerging Markets
29/04/2017
95,77 MSCI Emerging Markets
28/04/2017
95,77 MSCI Emerging Markets
27/04/2017
96,36 MSCI Emerging Markets
26/04/2017
96,53 MSCI Emerging Markets
25/04/2017
96,56 MSCI Emerging Markets
24/04/2017
95,82 MSCI Emerging Markets
23/04/2017
96,18 MSCI Emerging Markets
22/04/2017
96,18 MSCI Emerging Markets
21/04/2017
96,18 MSCI Emerging Markets
20/04/2017
95,42 MSCI Emerging Markets
19/04/2017
95,04 MSCI Emerging Markets
18/04/2017
95,90 MSCI Emerging Markets
17/04/2017
96,87 MSCI Emerging Markets
16/04/2017
96,63 MSCI Emerging Markets
15/04/2017
96,63 MSCI Emerging Markets
14/04/2017
96,63 MSCI Emerging Markets
13/04/2017
96,88 MSCI Emerging Markets
12/04/2017
96,63 MSCI Emerging Markets
11/04/2017
96,14 MSCI Emerging Markets
10/04/2017
96,84 MSCI Emerging Markets
09/04/2017
96,73 MSCI Emerging Markets
08/04/2017
96,73 MSCI Emerging Markets
07/04/2017
96,73 MSCI Emerging Markets
06/04/2017
96,56 MSCI Emerging Markets
05/04/2017
97,05 MSCI Emerging Markets
04/04/2017
96,87 MSCI Emerging Markets
03/04/2017
96,77 MSCI Emerging Markets
02/04/2017
95,81 MSCI Emerging Markets
01/04/2017
95,81 MSCI Emerging Markets
31/03/2017
95,81 MSCI Emerging Markets
30/03/2017
96,50 MSCI Emerging Markets
29/03/2017
96,63 MSCI Emerging Markets
28/03/2017
95,46 MSCI Emerging Markets
27/03/2017
94,74 MSCI Emerging Markets
26/03/2017
95,82 MSCI Emerging Markets
25/03/2017
95,82 MSCI Emerging Markets
24/03/2017
95,82 MSCI Emerging Markets
23/03/2017
95,86 MSCI Emerging Markets
22/03/2017
95,57 MSCI Emerging Markets
21/03/2017
96,20 MSCI Emerging Markets
20/03/2017
96,57 MSCI Emerging Markets
19/03/2017
96,03 MSCI Emerging Markets
18/03/2017
96,03 MSCI Emerging Markets
17/03/2017
96,03 MSCI Emerging Markets
16/03/2017
95,90 MSCI Emerging Markets
15/03/2017
94,85 MSCI Emerging Markets
14/03/2017
94,40 MSCI Emerging Markets
13/03/2017
93,96 MSCI Emerging Markets
12/03/2017
93,22 MSCI Emerging Markets
11/03/2017
93,22 MSCI Emerging Markets
10/03/2017
93,22 MSCI Emerging Markets
09/03/2017
93,38 MSCI Emerging Markets
08/03/2017
94,54 MSCI Emerging Markets
07/03/2017
94,51 MSCI Emerging Markets
06/03/2017
94,16 MSCI Emerging Markets
05/03/2017
94,06 MSCI Emerging Markets
04/03/2017
94,06 MSCI Emerging Markets
03/03/2017
94,06 MSCI Emerging Markets
02/03/2017
95,05 MSCI Emerging Markets
01/03/2017
95,08 MSCI Emerging Markets
28/02/2017
94,28 MSCI Emerging Markets
27/02/2017
94,77 MSCI Emerging Markets
26/02/2017
94,89 MSCI Emerging Markets
25/02/2017
94,89 MSCI Emerging Markets
24/02/2017
94,89 MSCI Emerging Markets
23/02/2017
96,07 MSCI Emerging Markets
22/02/2017
96,50 MSCI Emerging Markets
21/02/2017
95,74 MSCI Emerging Markets
20/02/2017
94,80 MSCI Emerging Markets
19/02/2017
94,04 MSCI Emerging Markets
18/02/2017
94,04 MSCI Emerging Markets
17/02/2017
94,04 MSCI Emerging Markets
16/02/2017
94,68 MSCI Emerging Markets
15/02/2017
95,16 MSCI Emerging Markets
14/02/2017
93,77 MSCI Emerging Markets
13/02/2017
93,86 MSCI Emerging Markets
12/02/2017
93,32 MSCI Emerging Markets
11/02/2017
93,32 MSCI Emerging Markets
10/02/2017
93,32 MSCI Emerging Markets
09/02/2017
92,32 MSCI Emerging Markets
08/02/2017
92,16 MSCI Emerging Markets
07/02/2017
91,89 MSCI Emerging Markets
06/02/2017
91,87 MSCI Emerging Markets
05/02/2017
91,22 MSCI Emerging Markets
04/02/2017
91,22 MSCI Emerging Markets
03/02/2017
91,22 MSCI Emerging Markets
02/02/2017
90,29 MSCI Emerging Markets
01/02/2017
90,22 MSCI Emerging Markets
31/01/2017
90,14 MSCI Emerging Markets
30/01/2017
91,58 MSCI Emerging Markets
29/01/2017
91,43 MSCI Emerging Markets
28/01/2017
91,43 MSCI Emerging Markets
27/01/2017
91,43 MSCI Emerging Markets
26/01/2017
91,35 MSCI Emerging Markets
25/01/2017
90,52 MSCI Emerging Markets
24/01/2017
90,13 MSCI Emerging Markets
23/01/2017
89,76 MSCI Emerging Markets
22/01/2017
89,57 MSCI Emerging Markets
21/01/2017
89,57 MSCI Emerging Markets
20/01/2017
89,57 MSCI Emerging Markets
19/01/2017
89,39 MSCI Emerging Markets
18/01/2017
89,76 MSCI Emerging Markets
17/01/2017
89,29 MSCI Emerging Markets
16/01/2017
89,47 MSCI Emerging Markets
15/01/2017
89,60 MSCI Emerging Markets
14/01/2017
89,60 MSCI Emerging Markets
13/01/2017
89,60 MSCI Emerging Markets
12/01/2017
89,51 MSCI Emerging Markets
11/01/2017
90,00 MSCI Emerging Markets
10/01/2017
89,35 MSCI Emerging Markets
09/01/2017
89,05 MSCI Emerging Markets
08/01/2017
88,70 MSCI Emerging Markets
07/01/2017
88,70 MSCI Emerging Markets
06/01/2017
88,70 MSCI Emerging Markets
05/01/2017
89,51 MSCI Emerging Markets
04/01/2017
89,01 MSCI Emerging Markets
03/01/2017
89,14 MSCI Emerging Markets
02/01/2017
87,79 MSCI Emerging Markets
01/01/2017
87,20 MSCI Emerging Markets
31/12/2016
87,20 MSCI Emerging Markets
30/12/2016
87,20 MSCI Emerging Markets
29/12/2016
87,54 MSCI Emerging Markets
28/12/2016
87,23 MSCI Emerging Markets
27/12/2016
86,04 MSCI Emerging Markets
26/12/2016
85,79 MSCI Emerging Markets
25/12/2016
85,70 MSCI Emerging Markets
24/12/2016
85,70 MSCI Emerging Markets
23/12/2016
85,70 MSCI Emerging Markets
22/12/2016
85,80 MSCI Emerging Markets
21/12/2016
86,84 MSCI Emerging Markets
20/12/2016
86,85 MSCI Emerging Markets
19/12/2016
86,83 MSCI Emerging Markets
18/12/2016
87,22 MSCI Emerging Markets
17/12/2016
87,22 MSCI Emerging Markets
16/12/2016
87,22 MSCI Emerging Markets
15/12/2016
87,62 MSCI Emerging Markets
14/12/2016
87,17 MSCI Emerging Markets
13/12/2016
87,89 MSCI Emerging Markets
12/12/2016
87,51 MSCI Emerging Markets
11/12/2016
88,38 MSCI Emerging Markets
10/12/2016
88,38 MSCI Emerging Markets
09/12/2016
88,38 MSCI Emerging Markets
08/12/2016
86,86 MSCI Emerging Markets
07/12/2016
85,96 MSCI Emerging Markets
06/12/2016
85,31 MSCI Emerging Markets
05/12/2016
84,82 MSCI Emerging Markets
04/12/2016
85,21 MSCI Emerging Markets
03/12/2016
85,21 MSCI Emerging Markets
02/12/2016
85,21 MSCI Emerging Markets
01/12/2016
85,86 MSCI Emerging Markets
30/11/2016
86,23 MSCI Emerging Markets
29/11/2016
86,27 MSCI Emerging Markets
28/11/2016
86,64 MSCI Emerging Markets
27/11/2016
85,87 MSCI Emerging Markets
26/11/2016
85,87 MSCI Emerging Markets
25/11/2016
85,87 MSCI Emerging Markets
24/11/2016
85,84 MSCI Emerging Markets
23/11/2016
85,80 MSCI Emerging Markets
22/11/2016
85,82 MSCI Emerging Markets
21/11/2016
84,70 MSCI Emerging Markets
20/11/2016
84,43 MSCI Emerging Markets
19/11/2016
84,43 MSCI Emerging Markets
18/11/2016
84,43 MSCI Emerging Markets
17/11/2016
84,00 MSCI Emerging Markets
16/11/2016
84,12 MSCI Emerging Markets
15/11/2016
83,06 MSCI Emerging Markets
14/11/2016
82,72 MSCI Emerging Markets
13/11/2016
82,74 MSCI Emerging Markets
12/11/2016
82,74 MSCI Emerging Markets
11/11/2016
82,74 MSCI Emerging Markets
10/11/2016
85,39 MSCI Emerging Markets
09/11/2016
84,84 MSCI Emerging Markets
08/11/2016
86,86 MSCI Emerging Markets
07/11/2016
85,93 MSCI Emerging Markets
06/11/2016
84,29 MSCI Emerging Markets
05/11/2016
84,29 MSCI Emerging Markets
04/11/2016
84,29 MSCI Emerging Markets
03/11/2016
84,97 MSCI Emerging Markets
02/11/2016
85,23 MSCI Emerging Markets
01/11/2016
86,96 MSCI Emerging Markets
31/10/2016
87,83 MSCI Emerging Markets
30/10/2016
87,86 MSCI Emerging Markets
29/10/2016
87,86 MSCI Emerging Markets
28/10/2016
87,86 MSCI Emerging Markets
27/10/2016
88,00 MSCI Emerging Markets
26/10/2016
88,52 MSCI Emerging Markets
25/10/2016
89,70 MSCI Emerging Markets
24/10/2016
89,56 MSCI Emerging Markets
23/10/2016
88,90 MSCI Emerging Markets
22/10/2016
88,90 MSCI Emerging Markets
21/10/2016
88,90 MSCI Emerging Markets
20/10/2016
88,34 MSCI Emerging Markets
19/10/2016
88,35 MSCI Emerging Markets
18/10/2016
87,77 MSCI Emerging Markets
17/10/2016
86,42 MSCI Emerging Markets
16/10/2016
86,59 MSCI Emerging Markets
15/10/2016
86,59 MSCI Emerging Markets
14/10/2016
86,59 MSCI Emerging Markets
13/10/2016
85,69 MSCI Emerging Markets
12/10/2016
86,99 MSCI Emerging Markets
11/10/2016
86,80 MSCI Emerging Markets
10/10/2016
87,42 MSCI Emerging Markets
09/10/2016
87,20 MSCI Emerging Markets
08/10/2016
87,20 MSCI Emerging Markets
07/10/2016
87,20 MSCI Emerging Markets
06/10/2016
87,06 MSCI Emerging Markets
05/10/2016
86,69 MSCI Emerging Markets
04/10/2016
87,10 MSCI Emerging Markets
03/10/2016
86,14 MSCI Emerging Markets
02/10/2016
85,93 MSCI Emerging Markets
01/10/2016
85,93 MSCI Emerging Markets
30/09/2016
85,93 MSCI Emerging Markets
29/09/2016
86,41 MSCI Emerging Markets
28/09/2016
86,26 MSCI Emerging Markets
27/09/2016
86,19 MSCI Emerging Markets
26/09/2016
85,33 MSCI Emerging Markets
25/09/2016
86,83 MSCI Emerging Markets
24/09/2016
86,83 MSCI Emerging Markets
23/09/2016
86,83 MSCI Emerging Markets
22/09/2016
86,96 MSCI Emerging Markets
21/09/2016
86,20 MSCI Emerging Markets
20/09/2016
85,28 MSCI Emerging Markets
19/09/2016
85,31 MSCI Emerging Markets
18/09/2016
83,69 MSCI Emerging Markets
17/09/2016
83,69 MSCI Emerging Markets
16/09/2016
83,69 MSCI Emerging Markets
15/09/2016
83,81 MSCI Emerging Markets
14/09/2016
83,71 MSCI Emerging Markets
13/09/2016
83,56 MSCI Emerging Markets
12/09/2016
84,04 MSCI Emerging Markets
11/09/2016
85,60 MSCI Emerging Markets
10/09/2016
85,60 MSCI Emerging Markets
09/09/2016
85,60 MSCI Emerging Markets
08/09/2016
87,06 MSCI Emerging Markets
07/09/2016
87,39 MSCI Emerging Markets
06/09/2016
87,75 MSCI Emerging Markets
05/09/2016
86,45 MSCI Emerging Markets
04/09/2016
85,22 MSCI Emerging Markets
03/09/2016
85,22 MSCI Emerging Markets
02/09/2016
85,22 MSCI Emerging Markets
01/09/2016
84,73 MSCI Emerging Markets
31/08/2016
85,06 MSCI Emerging Markets
30/08/2016
85,27 MSCI Emerging Markets
29/08/2016
84,98 MSCI Emerging Markets
28/08/2016
84,58 MSCI Emerging Markets
27/08/2016
84,58 MSCI Emerging Markets
26/08/2016
84,58 MSCI Emerging Markets
25/08/2016
84,27 MSCI Emerging Markets
24/08/2016
84,30 MSCI Emerging Markets
23/08/2016
84,67 MSCI Emerging Markets
22/08/2016
84,70 MSCI Emerging Markets
21/08/2016
85,12 MSCI Emerging Markets
20/08/2016
85,12 MSCI Emerging Markets
19/08/2016
85,12 MSCI Emerging Markets
18/08/2016
85,73 MSCI Emerging Markets
17/08/2016
85,43 MSCI Emerging Markets
16/08/2016
85,84 MSCI Emerging Markets
15/08/2016
86,75 MSCI Emerging Markets
14/08/2016
86,34 MSCI Emerging Markets
13/08/2016
86,34 MSCI Emerging Markets
12/08/2016
86,34 MSCI Emerging Markets
11/08/2016
86,14 MSCI Emerging Markets
10/08/2016
85,46 MSCI Emerging Markets
09/08/2016
85,97 MSCI Emerging Markets
08/08/2016
85,48 MSCI Emerging Markets
07/08/2016
84,00 MSCI Emerging Markets
06/08/2016
84,00 MSCI Emerging Markets
05/08/2016
84,00 MSCI Emerging Markets
04/08/2016
83,24 MSCI Emerging Markets
03/08/2016
82,01 MSCI Emerging Markets
02/08/2016
82,87 MSCI Emerging Markets
01/08/2016
83,63 MSCI Emerging Markets
31/07/2016
83,14 MSCI Emerging Markets
30/07/2016
83,14 MSCI Emerging Markets
29/07/2016
83,14 MSCI Emerging Markets
28/07/2016
83,50 MSCI Emerging Markets
27/07/2016
84,11 MSCI Emerging Markets
26/07/2016
83,74 MSCI Emerging Markets
25/07/2016
83,69 MSCI Emerging Markets
24/07/2016
83,46 MSCI Emerging Markets
23/07/2016
83,46 MSCI Emerging Markets
22/07/2016
83,46 MSCI Emerging Markets
21/07/2016
83,63 MSCI Emerging Markets
20/07/2016
83,59 MSCI Emerging Markets
19/07/2016
83,17 MSCI Emerging Markets
18/07/2016
83,19 MSCI Emerging Markets
17/07/2016
82,41 MSCI Emerging Markets
16/07/2016
82,41 MSCI Emerging Markets
15/07/2016
82,41 MSCI Emerging Markets
14/07/2016
81,98 MSCI Emerging Markets
13/07/2016
81,69 MSCI Emerging Markets
12/07/2016
81,31 MSCI Emerging Markets
11/07/2016
80,90 MSCI Emerging Markets
10/07/2016
79,02 MSCI Emerging Markets
09/07/2016
79,02 MSCI Emerging Markets
08/07/2016
79,02 MSCI Emerging Markets
07/07/2016
78,77 MSCI Emerging Markets
06/07/2016
78,09 MSCI Emerging Markets
05/07/2016
78,72 MSCI Emerging Markets
04/07/2016
79,87 MSCI Emerging Markets
03/07/2016
79,49 MSCI Emerging Markets
02/07/2016
79,49 MSCI Emerging Markets
01/07/2016
79,49 MSCI Emerging Markets
30/06/2016
79,23 MSCI Emerging Markets
29/06/2016
78,13 MSCI Emerging Markets
28/06/2016
76,58 MSCI Emerging Markets
27/06/2016
76,07 MSCI Emerging Markets
26/06/2016
76,58 MSCI Emerging Markets
25/06/2016
76,58 MSCI Emerging Markets
24/06/2016
76,58 MSCI Emerging Markets
23/06/2016
77,13 MSCI Emerging Markets
22/06/2016
77,28 MSCI Emerging Markets
21/06/2016
76,62 MSCI Emerging Markets
20/06/2016
76,10 MSCI Emerging Markets
19/06/2016
75,22 MSCI Emerging Markets
18/06/2016
75,22 MSCI Emerging Markets
17/06/2016
75,22 MSCI Emerging Markets
16/06/2016
75,15 MSCI Emerging Markets
15/06/2016
75,51 MSCI Emerging Markets
14/06/2016
75,07 MSCI Emerging Markets
13/06/2016
75,37 MSCI Emerging Markets
12/06/2016
76,46 MSCI Emerging Markets
11/06/2016
76,46 MSCI Emerging Markets
10/06/2016
76,46 MSCI Emerging Markets
09/06/2016
77,40 MSCI Emerging Markets
08/06/2016
77,64 MSCI Emerging Markets
07/06/2016
77,23 MSCI Emerging Markets
06/06/2016
76,04 MSCI Emerging Markets
05/06/2016
76,69 MSCI Emerging Markets
04/06/2016
76,69 MSCI Emerging Markets
03/06/2016
76,69 MSCI Emerging Markets
02/06/2016
75,81 MSCI Emerging Markets
01/06/2016
75,68 MSCI Emerging Markets
31/05/2016
75,83 MSCI Emerging Markets
30/05/2016
75,95 MSCI Emerging Markets
29/05/2016
75,79 MSCI Emerging Markets
28/05/2016
75,79 MSCI Emerging Markets
27/05/2016
75,79 MSCI Emerging Markets
26/05/2016
75,29 MSCI Emerging Markets
25/05/2016
75,13 MSCI Emerging Markets
24/05/2016
73,88 MSCI Emerging Markets
23/05/2016
73,65 MSCI Emerging Markets
22/05/2016
73,28 MSCI Emerging Markets
21/05/2016
73,28 MSCI Emerging Markets
20/05/2016
73,28 MSCI Emerging Markets
19/05/2016
73,09 MSCI Emerging Markets
18/05/2016
73,70 MSCI Emerging Markets
17/05/2016
74,13 MSCI Emerging Markets
16/05/2016
73,70 MSCI Emerging Markets
15/05/2016
73,42 MSCI Emerging Markets
14/05/2016
73,42 MSCI Emerging Markets
13/05/2016
73,42 MSCI Emerging Markets
12/05/2016
74,12 MSCI Emerging Markets
11/05/2016
74,11 MSCI Emerging Markets
10/05/2016
74,23 MSCI Emerging Markets
09/05/2016
73,54 MSCI Emerging Markets
08/05/2016
73,73 MSCI Emerging Markets
07/05/2016
73,73 MSCI Emerging Markets
06/05/2016
73,73 MSCI Emerging Markets
05/05/2016
74,03 MSCI Emerging Markets
04/05/2016
73,97 MSCI Emerging Markets
03/05/2016
74,24 MSCI Emerging Markets
02/05/2016
76,04 MSCI Emerging Markets
01/05/2016
77,05 MSCI Emerging Markets
30/04/2016
77,05 MSCI Emerging Markets
29/04/2016
77,05 MSCI Emerging Markets
28/04/2016
77,71 MSCI Emerging Markets
27/04/2016
78,00 MSCI Emerging Markets
26/04/2016
78,05 MSCI Emerging Markets
25/04/2016
77,89 MSCI Emerging Markets
24/04/2016
78,46 MSCI Emerging Markets
23/04/2016
78,46 MSCI Emerging Markets
22/04/2016
78,46 MSCI Emerging Markets
21/04/2016
78,60 MSCI Emerging Markets
20/04/2016
78,04 MSCI Emerging Markets
19/04/2016
78,59 MSCI Emerging Markets
18/04/2016
78,00 MSCI Emerging Markets
17/04/2016
78,42 MSCI Emerging Markets
16/04/2016
78,42 MSCI Emerging Markets
15/04/2016
78,42 MSCI Emerging Markets
14/04/2016
78,53 MSCI Emerging Markets
13/04/2016
78,08 MSCI Emerging Markets
12/04/2016
76,19 MSCI Emerging Markets
11/04/2016
75,60 MSCI Emerging Markets
10/04/2016
75,11 MSCI Emerging Markets
09/04/2016
75,11 MSCI Emerging Markets
08/04/2016
75,11 MSCI Emerging Markets
07/04/2016
74,41 MSCI Emerging Markets
06/04/2016
74,57 MSCI Emerging Markets
05/04/2016
74,72 MSCI Emerging Markets
04/04/2016
75,90 MSCI Emerging Markets
03/04/2016
75,48 MSCI Emerging Markets
02/04/2016
75,48 MSCI Emerging Markets
01/04/2016
75,48 MSCI Emerging Markets
31/03/2016
76,76 MSCI Emerging Markets
30/03/2016
76,91 MSCI Emerging Markets
29/03/2016
76,01 MSCI Emerging Markets
28/03/2016
76,11 MSCI Emerging Markets
27/03/2016
76,04 MSCI Emerging Markets
26/03/2016
76,04 MSCI Emerging Markets
25/03/2016
76,04 MSCI Emerging Markets
24/03/2016
76,16 MSCI Emerging Markets
23/03/2016
76,77 MSCI Emerging Markets
22/03/2016
77,30 MSCI Emerging Markets
21/03/2016
76,76 MSCI Emerging Markets
20/03/2016
76,49 MSCI Emerging Markets
19/03/2016
76,49 MSCI Emerging Markets
18/03/2016
76,49 MSCI Emerging Markets
17/03/2016
75,36 MSCI Emerging Markets
16/03/2016
74,61 MSCI Emerging Markets
15/03/2016
74,26 MSCI Emerging Markets
14/03/2016
75,38 MSCI Emerging Markets
13/03/2016
75,33 MSCI Emerging Markets
12/03/2016
75,33 MSCI Emerging Markets
11/03/2016
75,33 MSCI Emerging Markets
10/03/2016
75,97 MSCI Emerging Markets
09/03/2016
74,87 MSCI Emerging Markets
08/03/2016
74,53 MSCI Emerging Markets
07/03/2016
75,71 MSCI Emerging Markets
06/03/2016
75,18 MSCI Emerging Markets
05/03/2016
75,18 MSCI Emerging Markets
04/03/2016
75,18 MSCI Emerging Markets
03/03/2016
74,63 MSCI Emerging Markets
02/03/2016
73,87 MSCI Emerging Markets
01/03/2016
72,20 MSCI Emerging Markets
29/02/2016
70,88 MSCI Emerging Markets
28/02/2016
70,09 MSCI Emerging Markets
27/02/2016
70,09 MSCI Emerging Markets
26/02/2016
70,09 MSCI Emerging Markets
25/02/2016
69,52 MSCI Emerging Markets
24/02/2016
69,91 MSCI Emerging Markets
23/02/2016
70,54 MSCI Emerging Markets
22/02/2016
70,83 MSCI Emerging Markets
21/02/2016
69,59 MSCI Emerging Markets
20/02/2016
69,59 MSCI Emerging Markets
19/02/2016
69,59 MSCI Emerging Markets
18/02/2016
70,14 MSCI Emerging Markets
17/02/2016
68,83 MSCI Emerging Markets
16/02/2016
68,23 MSCI Emerging Markets
15/02/2016
67,72 MSCI Emerging Markets
14/02/2016
65,71 MSCI Emerging Markets
13/02/2016
65,71 MSCI Emerging Markets
12/02/2016
65,71 MSCI Emerging Markets
11/02/2016
65,46 MSCI Emerging Markets
10/02/2016
67,60 MSCI Emerging Markets
09/02/2016
67,66 MSCI Emerging Markets
08/02/2016
68,88 MSCI Emerging Markets
07/02/2016
68,77 MSCI Emerging Markets
06/02/2016
68,77 MSCI Emerging Markets
05/02/2016
68,77 MSCI Emerging Markets
04/02/2016
68,73 MSCI Emerging Markets
03/02/2016
68,74 MSCI Emerging Markets
02/02/2016
69,50 MSCI Emerging Markets
01/02/2016
71,07 MSCI Emerging Markets
31/01/2016
70,79 MSCI Emerging Markets
30/01/2016
70,79 MSCI Emerging Markets
29/01/2016
70,79 MSCI Emerging Markets
28/01/2016
68,98 MSCI Emerging Markets
27/01/2016
68,47 MSCI Emerging Markets
26/01/2016
68,05 MSCI Emerging Markets
25/01/2016
68,94 MSCI Emerging Markets
24/01/2016
68,46 MSCI Emerging Markets
23/01/2016
68,46 MSCI Emerging Markets
22/01/2016
68,46 MSCI Emerging Markets
21/01/2016
65,81 MSCI Emerging Markets
20/01/2016
66,13 MSCI Emerging Markets
19/01/2016
68,43 MSCI Emerging Markets
18/01/2016
67,24 MSCI Emerging Markets
17/01/2016
67,65 MSCI Emerging Markets
16/01/2016
67,65 MSCI Emerging Markets
15/01/2016
67,65 MSCI Emerging Markets
14/01/2016
69,12 MSCI Emerging Markets
13/01/2016
70,22 MSCI Emerging Markets
12/01/2016
69,49 MSCI Emerging Markets
11/01/2016
69,17 MSCI Emerging Markets
10/01/2016
70,94 MSCI Emerging Markets
09/01/2016
70,94 MSCI Emerging Markets
08/01/2016
70,94 MSCI Emerging Markets
07/01/2016
70,78 MSCI Emerging Markets
06/01/2016
73,63 MSCI Emerging Markets
05/01/2016
74,45 MSCI Emerging Markets
04/01/2016
73,34 MSCI Emerging Markets
03/01/2016
75,94 MSCI Emerging Markets
02/01/2016
75,94 MSCI Emerging Markets
01/01/2016
75,94 MSCI Emerging Markets
31/12/2015
75,93 MSCI Emerging Markets
30/12/2015
75,41 MSCI Emerging Markets
29/12/2015
76,01 MSCI Emerging Markets
28/12/2015
75,87 MSCI Emerging Markets
27/12/2015
76,35 MSCI Emerging Markets
26/12/2015
76,35 MSCI Emerging Markets
25/12/2015
76,35 MSCI Emerging Markets
24/12/2015
76,33 MSCI Emerging Markets
23/12/2015
76,46 MSCI Emerging Markets
22/12/2015
75,39 MSCI Emerging Markets
21/12/2015
75,65 MSCI Emerging Markets
20/12/2015
75,72 MSCI Emerging Markets
19/12/2015
75,72 MSCI Emerging Markets
18/12/2015
75,72 MSCI Emerging Markets
17/12/2015
76,53 MSCI Emerging Markets
16/12/2015
75,09 MSCI Emerging Markets
15/12/2015
73,67 MSCI Emerging Markets
14/12/2015
72,94 MSCI Emerging Markets
13/12/2015
73,37 MSCI Emerging Markets
12/12/2015
73,37 MSCI Emerging Markets
11/12/2015
73,37 MSCI Emerging Markets
10/12/2015
74,88 MSCI Emerging Markets
09/12/2015
75,48 MSCI Emerging Markets
08/12/2015
75,96 MSCI Emerging Markets
07/12/2015
77,61 MSCI Emerging Markets
06/12/2015
77,37 MSCI Emerging Markets
05/12/2015
77,37 MSCI Emerging Markets
04/12/2015
77,37 MSCI Emerging Markets
03/12/2015
79,72 MSCI Emerging Markets
02/12/2015
80,41 MSCI Emerging Markets
01/12/2015
80,87 MSCI Emerging Markets
30/11/2015
79,92 MSCI Emerging Markets
29/11/2015
81,09 MSCI Emerging Markets
28/11/2015
81,09 MSCI Emerging Markets
27/11/2015
81,09 MSCI Emerging Markets
26/11/2015
82,00 MSCI Emerging Markets
25/11/2015
82,01 MSCI Emerging Markets
24/11/2015
81,81 MSCI Emerging Markets
23/11/2015
82,14 MSCI Emerging Markets
22/11/2015
81,93 MSCI Emerging Markets
21/11/2015
81,93 MSCI Emerging Markets
20/11/2015
81,93 MSCI Emerging Markets
19/11/2015
81,32 MSCI Emerging Markets
18/11/2015
80,08 MSCI Emerging Markets
17/11/2015
80,18 MSCI Emerging Markets
16/11/2015
78,74 MSCI Emerging Markets
15/11/2015
79,19 MSCI Emerging Markets
14/11/2015
79,19 MSCI Emerging Markets
13/11/2015
79,19 MSCI Emerging Markets
12/11/2015
80,69 MSCI Emerging Markets
11/11/2015
80,73 MSCI Emerging Markets
10/11/2015
80,77 MSCI Emerging Markets
09/11/2015
81,25 MSCI Emerging Markets
08/11/2015
81,44 MSCI Emerging Markets
07/11/2015
81,44 MSCI Emerging Markets
06/11/2015
81,44 MSCI Emerging Markets
05/11/2015
82,40 MSCI Emerging Markets
04/11/2015
82,39 MSCI Emerging Markets
03/11/2015
81,38 MSCI Emerging Markets
02/11/2015
79,98 MSCI Emerging Markets
01/11/2015
79,86 MSCI Emerging Markets
31/10/2015
79,86 MSCI Emerging Markets
30/10/2015
79,86 MSCI Emerging Markets
29/10/2015
80,33 MSCI Emerging Markets
28/10/2015
80,53 MSCI Emerging Markets
27/10/2015
80,93 MSCI Emerging Markets
26/10/2015
81,76 MSCI Emerging Markets
25/10/2015
81,31 MSCI Emerging Markets
24/10/2015
81,31 MSCI Emerging Markets
23/10/2015
81,31 MSCI Emerging Markets
22/10/2015
78,71 MSCI Emerging Markets
21/10/2015
78,51 MSCI Emerging Markets
20/10/2015
78,87 MSCI Emerging Markets
19/10/2015
79,40 MSCI Emerging Markets
18/10/2015
79,03 MSCI Emerging Markets
17/10/2015
79,03 MSCI Emerging Markets
16/10/2015
79,03 MSCI Emerging Markets
15/10/2015
78,42 MSCI Emerging Markets
14/10/2015
77,23 MSCI Emerging Markets
13/10/2015
77,92 MSCI Emerging Markets
12/10/2015
78,92 MSCI Emerging Markets
11/10/2015
78,46 MSCI Emerging Markets
10/10/2015
78,46 MSCI Emerging Markets
09/10/2015
78,46 MSCI Emerging Markets
08/10/2015
78,20 MSCI Emerging Markets
07/10/2015
78,33 MSCI Emerging Markets
06/10/2015
76,58 MSCI Emerging Markets
05/10/2015
75,81 MSCI Emerging Markets
04/10/2015
74,71 MSCI Emerging Markets
03/10/2015
74,71 MSCI Emerging Markets
02/10/2015
74,71 MSCI Emerging Markets
01/10/2015
74,15 MSCI Emerging Markets
30/09/2015
73,31 MSCI Emerging Markets
29/09/2015
71,84 MSCI Emerging Markets
28/09/2015
72,54 MSCI Emerging Markets
27/09/2015
73,36 MSCI Emerging Markets
26/09/2015
73,36 MSCI Emerging Markets
25/09/2015
73,36 MSCI Emerging Markets
24/09/2015
72,45 MSCI Emerging Markets
23/09/2015
73,61 MSCI Emerging Markets
22/09/2015
75,09 MSCI Emerging Markets
21/09/2015
75,13 MSCI Emerging Markets
20/09/2015
75,31 MSCI Emerging Markets
19/09/2015
75,31 MSCI Emerging Markets
18/09/2015
75,31 MSCI Emerging Markets
17/09/2015
75,79 MSCI Emerging Markets
16/09/2015
75,92 MSCI Emerging Markets
15/09/2015
73,84 MSCI Emerging Markets
14/09/2015
74,02 MSCI Emerging Markets
13/09/2015
73,77 MSCI Emerging Markets
12/09/2015
73,77 MSCI Emerging Markets
11/09/2015
73,77 MSCI Emerging Markets
10/09/2015
74,47 MSCI Emerging Markets
09/09/2015
75,25 MSCI Emerging Markets
08/09/2015
73,33 MSCI Emerging Markets
07/09/2015
72,28 MSCI Emerging Markets
06/09/2015
73,26 MSCI Emerging Markets
05/09/2015
73,26 MSCI Emerging Markets
04/09/2015
73,26 MSCI Emerging Markets
03/09/2015
73,85 MSCI Emerging Markets
02/09/2015
73,21 MSCI Emerging Markets
01/09/2015
73,74 MSCI Emerging Markets
31/08/2015
75,50 MSCI Emerging Markets
30/08/2015
75,28 MSCI Emerging Markets
29/08/2015
75,28 MSCI Emerging Markets
28/08/2015
75,28 MSCI Emerging Markets
27/08/2015
74,52 MSCI Emerging Markets
26/08/2015
71,40 MSCI Emerging Markets
25/08/2015
70,87 MSCI Emerging Markets
24/08/2015
70,74 MSCI Emerging Markets
23/08/2015
74,45 MSCI Emerging Markets
22/08/2015
74,45 MSCI Emerging Markets
21/08/2015
74,45 MSCI Emerging Markets
20/08/2015
76,75 MSCI Emerging Markets
19/08/2015
78,69 MSCI Emerging Markets
18/08/2015
79,26 MSCI Emerging Markets
17/08/2015
79,59 MSCI Emerging Markets
16/08/2015
79,92 MSCI Emerging Markets
15/08/2015
79,92 MSCI Emerging Markets
14/08/2015
79,92 MSCI Emerging Markets
13/08/2015
80,46 MSCI Emerging Markets
12/08/2015
79,81 MSCI Emerging Markets
11/08/2015
82,08 MSCI Emerging Markets
10/08/2015
83,67 MSCI Emerging Markets
09/08/2015
83,55 MSCI Emerging Markets
08/08/2015
83,55 MSCI Emerging Markets
07/08/2015
83,55 MSCI Emerging Markets
06/08/2015
83,96 MSCI Emerging Markets
05/08/2015
84,63 MSCI Emerging Markets
04/08/2015
84,04 MSCI Emerging Markets
03/08/2015
83,99 MSCI Emerging Markets
02/08/2015
84,88 MSCI Emerging Markets
01/08/2015
84,88 MSCI Emerging Markets
31/07/2015
84,88 MSCI Emerging Markets
30/07/2015
84,25 MSCI Emerging Markets
29/07/2015
84,24 MSCI Emerging Markets
28/07/2015
83,44 MSCI Emerging Markets
27/07/2015
83,31 MSCI Emerging Markets
26/07/2015
85,88 MSCI Emerging Markets
25/07/2015
85,88 MSCI Emerging Markets
24/07/2015
85,88 MSCI Emerging Markets
23/07/2015
86,64 MSCI Emerging Markets
22/07/2015
88,12 MSCI Emerging Markets
21/07/2015
89,22 MSCI Emerging Markets
20/07/2015
88,93 MSCI Emerging Markets
19/07/2015
89,21 MSCI Emerging Markets
18/07/2015
89,21 MSCI Emerging Markets
17/07/2015
89,21 MSCI Emerging Markets
16/07/2015
89,39 MSCI Emerging Markets
15/07/2015
87,87 MSCI Emerging Markets
14/07/2015
87,88 MSCI Emerging Markets
13/07/2015
87,91 MSCI Emerging Markets
12/07/2015
85,89 MSCI Emerging Markets
11/07/2015
85,89 MSCI Emerging Markets
10/07/2015
85,89 MSCI Emerging Markets
09/07/2015
85,69 MSCI Emerging Markets
08/07/2015
84,49 MSCI Emerging Markets
07/07/2015
87,01 MSCI Emerging Markets
06/07/2015
88,24 MSCI Emerging Markets
05/07/2015
89,47 MSCI Emerging Markets
04/07/2015
89,47 MSCI Emerging Markets
03/07/2015
89,47 MSCI Emerging Markets
02/07/2015
90,37 MSCI Emerging Markets
01/07/2015
90,09 MSCI Emerging Markets
30/06/2015
89,40 MSCI Emerging Markets
29/06/2015
88,63 MSCI Emerging Markets
28/06/2015
89,90 MSCI Emerging Markets
27/06/2015
89,90 MSCI Emerging Markets
26/06/2015
89,90 MSCI Emerging Markets
25/06/2015
90,54 MSCI Emerging Markets
24/06/2015
90,90 MSCI Emerging Markets
23/06/2015
90,72 MSCI Emerging Markets
22/06/2015
89,20 MSCI Emerging Markets
21/06/2015
88,39 MSCI Emerging Markets
20/06/2015
88,39 MSCI Emerging Markets
19/06/2015
88,39 MSCI Emerging Markets
18/06/2015
87,85 MSCI Emerging Markets
17/06/2015
88,07 MSCI Emerging Markets
16/06/2015
88,19 MSCI Emerging Markets
15/06/2015
88,62 MSCI Emerging Markets
14/06/2015
89,41 MSCI Emerging Markets
13/06/2015
89,41 MSCI Emerging Markets
12/06/2015
89,41 MSCI Emerging Markets
11/06/2015
89,06 MSCI Emerging Markets
10/06/2015
88,78 MSCI Emerging Markets
09/06/2015
88,39 MSCI Emerging Markets
08/06/2015
89,62 MSCI Emerging Markets
07/06/2015
89,63 MSCI Emerging Markets
06/06/2015
89,63 MSCI Emerging Markets
05/06/2015
89,63 MSCI Emerging Markets
04/06/2015
89,37 MSCI Emerging Markets
03/06/2015
91,50 MSCI Emerging Markets
02/06/2015
92,73 MSCI Emerging Markets
01/06/2015
93,73 MSCI Emerging Markets
31/05/2015
93,61 MSCI Emerging Markets
30/05/2015
93,61 MSCI Emerging Markets
29/05/2015
93,61 MSCI Emerging Markets
28/05/2015
94,74 MSCI Emerging Markets
27/05/2015
95,92 MSCI Emerging Markets
26/05/2015
96,05 MSCI Emerging Markets
25/05/2015
96,41 MSCI Emerging Markets
24/05/2015
95,01 MSCI Emerging Markets
23/05/2015
95,01 MSCI Emerging Markets
22/05/2015
95,01 MSCI Emerging Markets
21/05/2015
94,79 MSCI Emerging Markets
20/05/2015
95,23 MSCI Emerging Markets
19/05/2015
95,13 MSCI Emerging Markets
18/05/2015
93,38 MSCI Emerging Markets
17/05/2015
94,10 MSCI Emerging Markets
16/05/2015
94,10 MSCI Emerging Markets
15/05/2015
94,10 MSCI Emerging Markets
14/05/2015
92,66 MSCI Emerging Markets
13/05/2015
94,12 MSCI Emerging Markets
12/05/2015
93,52 MSCI Emerging Markets
11/05/2015
94,97 MSCI Emerging Markets
10/05/2015
94,20 MSCI Emerging Markets
09/05/2015
94,20 MSCI Emerging Markets
08/05/2015
94,20 MSCI Emerging Markets
07/05/2015
92,59 MSCI Emerging Markets
06/05/2015
94,61 MSCI Emerging Markets
05/05/2015
96,26 MSCI Emerging Markets
04/05/2015
95,98 MSCI Emerging Markets
03/05/2015
95,23 MSCI Emerging Markets
02/05/2015
95,23 MSCI Emerging Markets
01/05/2015
95,23 MSCI Emerging Markets
30/04/2015
95,39 MSCI Emerging Markets
29/04/2015
98,31 MSCI Emerging Markets
28/04/2015
99,68 MSCI Emerging Markets
27/04/2015
100,51 MSCI Emerging Markets
26/04/2015
100,00 Act. Pays Emerg. Monde
26/04/2018
100,76 Act. Pays Emerg. Monde
25/04/2018
100,69 Act. Pays Emerg. Monde
24/04/2018
101,67 Act. Pays Emerg. Monde
23/04/2018
101,75 Act. Pays Emerg. Monde
22/04/2018
101,97 Act. Pays Emerg. Monde
21/04/2018
101,97 Act. Pays Emerg. Monde
20/04/2018
101,97 Act. Pays Emerg. Monde
19/04/2018
102,44 Act. Pays Emerg. Monde
18/04/2018
101,85 Act. Pays Emerg. Monde
17/04/2018
101,18 Act. Pays Emerg. Monde
16/04/2018
101,10 Act. Pays Emerg. Monde
15/04/2018
101,98 Act. Pays Emerg. Monde
14/04/2018
101,98 Act. Pays Emerg. Monde
13/04/2018
101,98 Act. Pays Emerg. Monde
12/04/2018
102,43 Act. Pays Emerg. Monde
11/04/2018
101,81 Act. Pays Emerg. Monde
10/04/2018
101,97 Act. Pays Emerg. Monde
09/04/2018
101,72 Act. Pays Emerg. Monde
08/04/2018
102,44 Act. Pays Emerg. Monde
07/04/2018
102,44 Act. Pays Emerg. Monde
06/04/2018
102,44 Act. Pays Emerg. Monde
05/04/2018
102,65 Act. Pays Emerg. Monde
04/04/2018
101,60 Act. Pays Emerg. Monde
03/04/2018
102,52 Act. Pays Emerg. Monde
02/04/2018
102,18 Act. Pays Emerg. Monde
01/04/2018
102,21 Act. Pays Emerg. Monde
31/03/2018
102,21 Act. Pays Emerg. Monde
30/03/2018
102,21 Act. Pays Emerg. Monde
29/03/2018
102,18 Act. Pays Emerg. Monde
28/03/2018
101,25 Act. Pays Emerg. Monde
27/03/2018
102,64 Act. Pays Emerg. Monde
26/03/2018
102,18 Act. Pays Emerg. Monde
25/03/2018
102,03 Act. Pays Emerg. Monde
24/03/2018
102,03 Act. Pays Emerg. Monde
23/03/2018
102,03 Act. Pays Emerg. Monde
22/03/2018
103,93 Act. Pays Emerg. Monde
21/03/2018
105,22 Act. Pays Emerg. Monde
20/03/2018
105,17 Act. Pays Emerg. Monde
19/03/2018
104,60 Act. Pays Emerg. Monde
18/03/2018
105,40 Act. Pays Emerg. Monde
17/03/2018
105,40 Act. Pays Emerg. Monde
16/03/2018
105,40 Act. Pays Emerg. Monde
15/03/2018
105,34 Act. Pays Emerg. Monde
14/03/2018
105,32 Act. Pays Emerg. Monde
13/03/2018
105,60 Act. Pays Emerg. Monde
12/03/2018
106,06 Act. Pays Emerg. Monde
11/03/2018
105,06 Act. Pays Emerg. Monde
10/03/2018
105,06 Act. Pays Emerg. Monde
09/03/2018
105,06 Act. Pays Emerg. Monde
08/03/2018
103,61 Act. Pays Emerg. Monde
07/03/2018
102,92 Act. Pays Emerg. Monde
06/03/2018
103,33 Act. Pays Emerg. Monde
05/03/2018
102,78 Act. Pays Emerg. Monde
04/03/2018
103,18 Act. Pays Emerg. Monde
03/03/2018
103,18 Act. Pays Emerg. Monde
02/03/2018
103,18 Act. Pays Emerg. Monde
01/03/2018
105,02 Act. Pays Emerg. Monde
28/02/2018
105,13 Act. Pays Emerg. Monde
27/02/2018
105,72 Act. Pays Emerg. Monde
26/02/2018
106,18 Act. Pays Emerg. Monde
25/02/2018
105,73 Act. Pays Emerg. Monde
24/02/2018
105,73 Act. Pays Emerg. Monde
23/02/2018
105,73 Act. Pays Emerg. Monde
22/02/2018
104,66 Act. Pays Emerg. Monde
21/02/2018
104,94 Act. Pays Emerg. Monde
20/02/2018
103,77 Act. Pays Emerg. Monde
19/02/2018
103,60 Act. Pays Emerg. Monde
18/02/2018
103,39 Act. Pays Emerg. Monde
17/02/2018
103,39 Act. Pays Emerg. Monde
16/02/2018
103,39 Act. Pays Emerg. Monde
15/02/2018
103,16 Act. Pays Emerg. Monde
14/02/2018
102,53 Act. Pays Emerg. Monde
13/02/2018
101,45 Act. Pays Emerg. Monde
12/02/2018
101,21 Act. Pays Emerg. Monde
11/02/2018
100,43 Act. Pays Emerg. Monde
10/02/2018
100,43 Act. Pays Emerg. Monde
09/02/2018
100,43 Act. Pays Emerg. Monde
08/02/2018
101,97 Act. Pays Emerg. Monde
07/02/2018
102,47 Act. Pays Emerg. Monde
06/02/2018
102,43 Act. Pays Emerg. Monde
05/02/2018
104,02 Act. Pays Emerg. Monde
04/02/2018
105,56 Act. Pays Emerg. Monde
03/02/2018
105,56 Act. Pays Emerg. Monde
02/02/2018
105,56 Act. Pays Emerg. Monde
01/02/2018
107,04 Act. Pays Emerg. Monde
31/01/2018
107,40 Act. Pays Emerg. Monde
30/01/2018
107,22 Act. Pays Emerg. Monde
29/01/2018
108,93 Act. Pays Emerg. Monde
28/01/2018
108,92 Act. Pays Emerg. Monde
27/01/2018
108,92 Act. Pays Emerg. Monde
26/01/2018
108,92 Act. Pays Emerg. Monde
25/01/2018
108,23 Act. Pays Emerg. Monde
24/01/2018
108,54 Act. Pays Emerg. Monde
23/01/2018
108,77 Act. Pays Emerg. Monde
22/01/2018
108,18 Act. Pays Emerg. Monde
21/01/2018
107,63 Act. Pays Emerg. Monde
20/01/2018
107,63 Act. Pays Emerg. Monde
19/01/2018
107,63 Act. Pays Emerg. Monde
18/01/2018
107,25 Act. Pays Emerg. Monde
17/01/2018
106,97 Act. Pays Emerg. Monde
16/01/2018
106,62 Act. Pays Emerg. Monde
15/01/2018
105,92 Act. Pays Emerg. Monde
14/01/2018
106,62 Act. Pays Emerg. Monde
13/01/2018
106,62 Act. Pays Emerg. Monde
12/01/2018
106,62 Act. Pays Emerg. Monde
11/01/2018
106,77 Act. Pays Emerg. Monde
10/01/2018
107,03 Act. Pays Emerg. Monde
09/01/2018
107,93 Act. Pays Emerg. Monde
08/01/2018
107,68 Act. Pays Emerg. Monde
07/01/2018
106,75 Act. Pays Emerg. Monde
06/01/2018
106,75 Act. Pays Emerg. Monde
05/01/2018
106,75 Act. Pays Emerg. Monde
04/01/2018
105,91 Act. Pays Emerg. Monde
03/01/2018
105,67 Act. Pays Emerg. Monde
02/01/2018
104,80 Act. Pays Emerg. Monde
01/01/2018
103,96 Act. Pays Emerg. Monde
31/12/2017
103,96 Act. Pays Emerg. Monde
30/12/2017
103,96 Act. Pays Emerg. Monde
29/12/2017
103,96 Act. Pays Emerg. Monde
28/12/2017
103,99 Act. Pays Emerg. Monde
27/12/2017
103,60 Act. Pays Emerg. Monde
26/12/2017
103,56 Act. Pays Emerg. Monde
25/12/2017
103,57 Act. Pays Emerg. Monde
24/12/2017
103,57 Act. Pays Emerg. Monde
23/12/2017
103,57 Act. Pays Emerg. Monde
22/12/2017
103,57 Act. Pays Emerg. Monde
21/12/2017
103,03 Act. Pays Emerg. Monde
20/12/2017
102,88 Act. Pays Emerg. Monde
19/12/2017
103,11 Act. Pays Emerg. Monde
18/12/2017
102,92 Act. Pays Emerg. Monde
17/12/2017
102,16 Act. Pays Emerg. Monde
16/12/2017
102,16 Act. Pays Emerg. Monde
15/12/2017
102,16 Act. Pays Emerg. Monde
14/12/2017
102,08 Act. Pays Emerg. Monde
13/12/2017
102,43 Act. Pays Emerg. Monde
12/12/2017
101,98 Act. Pays Emerg. Monde
11/12/2017
102,06 Act. Pays Emerg. Monde
10/12/2017
101,74 Act. Pays Emerg. Monde
09/12/2017
101,74 Act. Pays Emerg. Monde
08/12/2017
101,74 Act. Pays Emerg. Monde
07/12/2017
100,68 Act. Pays Emerg. Monde
06/12/2017
100,62 Act. Pays Emerg. Monde
05/12/2017
101,50 Act. Pays Emerg. Monde
04/12/2017
101,62 Act. Pays Emerg. Monde
03/12/2017
101,05 Act. Pays Emerg. Monde
02/12/2017
101,05 Act. Pays Emerg. Monde
01/12/2017
101,05 Act. Pays Emerg. Monde
30/11/2017
101,49 Act. Pays Emerg. Monde
29/11/2017
103,15 Act. Pays Emerg. Monde
28/11/2017
103,19 Act. Pays Emerg. Monde
27/11/2017
102,66 Act. Pays Emerg. Monde
26/11/2017
103,57 Act. Pays Emerg. Monde
25/11/2017
103,57 Act. Pays Emerg. Monde
24/11/2017
103,57 Act. Pays Emerg. Monde
23/11/2017
104,02 Act. Pays Emerg. Monde
22/11/2017
104,82 Act. Pays Emerg. Monde
21/11/2017
104,65 Act. Pays Emerg. Monde
20/11/2017
103,24 Act. Pays Emerg. Monde
19/11/2017
102,92 Act. Pays Emerg. Monde
18/11/2017
102,92 Act. Pays Emerg. Monde
17/11/2017
102,92 Act. Pays Emerg. Monde
16/11/2017
102,23 Act. Pays Emerg. Monde
15/11/2017
100,88 Act. Pays Emerg. Monde
14/11/2017
102,11 Act. Pays Emerg. Monde
13/11/2017
103,13 Act. Pays Emerg. Monde
12/11/2017
103,60 Act. Pays Emerg. Monde
11/11/2017
103,60 Act. Pays Emerg. Monde
10/11/2017
103,60 Act. Pays Emerg. Monde
09/11/2017
104,25 Act. Pays Emerg. Monde
08/11/2017
104,59 Act. Pays Emerg. Monde
07/11/2017
104,70 Act. Pays Emerg. Monde
06/11/2017
104,38 Act. Pays Emerg. Monde
05/11/2017
103,60 Act. Pays Emerg. Monde
04/11/2017
103,60 Act. Pays Emerg. Monde
03/11/2017
103,60 Act. Pays Emerg. Monde
02/11/2017
103,63 Act. Pays Emerg. Monde
01/11/2017
103,45 Act. Pays Emerg. Monde
31/10/2017
103,10 Act. Pays Emerg. Monde
30/10/2017
102,94 Act. Pays Emerg. Monde
29/10/2017
102,78 Act. Pays Emerg. Monde
28/10/2017
102,78 Act. Pays Emerg. Monde
27/10/2017
102,78 Act. Pays Emerg. Monde
26/10/2017
101,65 Act. Pays Emerg. Monde
25/10/2017
101,64 Act. Pays Emerg. Monde
24/10/2017
101,82 Act. Pays Emerg. Monde
23/10/2017
102,14 Act. Pays Emerg. Monde
22/10/2017
101,93 Act. Pays Emerg. Monde
21/10/2017
101,93 Act. Pays Emerg. Monde
20/10/2017
101,93 Act. Pays Emerg. Monde
19/10/2017
101,50 Act. Pays Emerg. Monde
18/10/2017
102,72 Act. Pays Emerg. Monde
17/10/2017
102,76 Act. Pays Emerg. Monde
16/10/2017
102,83 Act. Pays Emerg. Monde
15/10/2017
102,30 Act. Pays Emerg. Monde
14/10/2017
102,30 Act. Pays Emerg. Monde
13/10/2017
102,30 Act. Pays Emerg. Monde
12/10/2017
101,73 Act. Pays Emerg. Monde
11/10/2017
101,45 Act. Pays Emerg. Monde
10/10/2017
101,28 Act. Pays Emerg. Monde
09/10/2017
100,95 Act. Pays Emerg. Monde
08/10/2017
101,32 Act. Pays Emerg. Monde
07/10/2017
101,32 Act. Pays Emerg. Monde
06/10/2017
101,32 Act. Pays Emerg. Monde
05/10/2017
101,16 Act. Pays Emerg. Monde
04/10/2017
100,79 Act. Pays Emerg. Monde
03/10/2017
100,47 Act. Pays Emerg. Monde
02/10/2017
99,64 Act. Pays Emerg. Monde
01/10/2017
99,02 Act. Pays Emerg. Monde
30/09/2017
99,02 Act. Pays Emerg. Monde
29/09/2017
99,02 Act. Pays Emerg. Monde
28/09/2017
98,54 Act. Pays Emerg. Monde
27/09/2017
99,13 Act. Pays Emerg. Monde
26/09/2017
99,09 Act. Pays Emerg. Monde
25/09/2017
99,03 Act. Pays Emerg. Monde
24/09/2017
99,35 Act. Pays Emerg. Monde
23/09/2017
99,35 Act. Pays Emerg. Monde
22/09/2017
99,35 Act. Pays Emerg. Monde
21/09/2017
100,11 Act. Pays Emerg. Monde
20/09/2017
99,79 Act. Pays Emerg. Monde
19/09/2017
99,79 Act. Pays Emerg. Monde
18/09/2017
100,26 Act. Pays Emerg. Monde
17/09/2017
99,55 Act. Pays Emerg. Monde
16/09/2017
99,55 Act. Pays Emerg. Monde
15/09/2017
99,55 Act. Pays Emerg. Monde
14/09/2017
99,89 Act. Pays Emerg. Monde
13/09/2017
99,41 Act. Pays Emerg. Monde
12/09/2017
99,59 Act. Pays Emerg. Monde
11/09/2017
99,00 Act. Pays Emerg. Monde
10/09/2017
98,10 Act. Pays Emerg. Monde
09/09/2017
98,10 Act. Pays Emerg. Monde
08/09/2017
98,10 Act. Pays Emerg. Monde
07/09/2017
98,36 Act. Pays Emerg. Monde
06/09/2017
98,24 Act. Pays Emerg. Monde
05/09/2017
98,51 Act. Pays Emerg. Monde
04/09/2017
98,48 Act. Pays Emerg. Monde
03/09/2017
98,96 Act. Pays Emerg. Monde
02/09/2017
98,96 Act. Pays Emerg. Monde
01/09/2017
98,96 Act. Pays Emerg. Monde
31/08/2017
98,89 Act. Pays Emerg. Monde
30/08/2017
98,26 Act. Pays Emerg. Monde
29/08/2017
96,93 Act. Pays Emerg. Monde
28/08/2017
98,12 Act. Pays Emerg. Monde
27/08/2017
98,78 Act. Pays Emerg. Monde
26/08/2017
98,78 Act. Pays Emerg. Monde
25/08/2017
98,78 Act. Pays Emerg. Monde
24/08/2017
98,71 Act. Pays Emerg. Monde
23/08/2017
98,16 Act. Pays Emerg. Monde
22/08/2017
98,09 Act. Pays Emerg. Monde
21/08/2017
97,32 Act. Pays Emerg. Monde
20/08/2017
97,30 Act. Pays Emerg. Monde
19/08/2017
97,30 Act. Pays Emerg. Monde
18/08/2017
97,30 Act. Pays Emerg. Monde
17/08/2017
97,76 Act. Pays Emerg. Monde
16/08/2017
97,69 Act. Pays Emerg. Monde
15/08/2017
96,60 Act. Pays Emerg. Monde
14/08/2017
96,45 Act. Pays Emerg. Monde
13/08/2017
95,69 Act. Pays Emerg. Monde
12/08/2017
95,69 Act. Pays Emerg. Monde
11/08/2017
95,69 Act. Pays Emerg. Monde
10/08/2017
96,94 Act. Pays Emerg. Monde
09/08/2017
97,95 Act. Pays Emerg. Monde
08/08/2017
98,30 Act. Pays Emerg. Monde
07/08/2017
97,87 Act. Pays Emerg. Monde
06/08/2017
97,30 Act. Pays Emerg. Monde
05/08/2017
97,30 Act. Pays Emerg. Monde
04/08/2017
97,30 Act. Pays Emerg. Monde
03/08/2017
96,71 Act. Pays Emerg. Monde
02/08/2017
97,27 Act. Pays Emerg. Monde
01/08/2017
97,40 Act. Pays Emerg. Monde
31/07/2017
97,65 Act. Pays Emerg. Monde
30/07/2017
97,62 Act. Pays Emerg. Monde
29/07/2017
97,62 Act. Pays Emerg. Monde
28/07/2017
97,62 Act. Pays Emerg. Monde
27/07/2017
98,54 Act. Pays Emerg. Monde
26/07/2017
98,39 Act. Pays Emerg. Monde
25/07/2017
98,10 Act. Pays Emerg. Monde
24/07/2017
98,44 Act. Pays Emerg. Monde
23/07/2017
98,19 Act. Pays Emerg. Monde
22/07/2017
98,19 Act. Pays Emerg. Monde
21/07/2017
98,19 Act. Pays Emerg. Monde
20/07/2017
98,93 Act. Pays Emerg. Monde
19/07/2017
99,15 Act. Pays Emerg. Monde
18/07/2017
98,32 Act. Pays Emerg. Monde
17/07/2017
98,93 Act. Pays Emerg. Monde
16/07/2017
98,83 Act. Pays Emerg. Monde
15/07/2017
98,83 Act. Pays Emerg. Monde
14/07/2017
98,83 Act. Pays Emerg. Monde
13/07/2017
98,50 Act. Pays Emerg. Monde
12/07/2017
97,31 Act. Pays Emerg. Monde
11/07/2017
96,48 Act. Pays Emerg. Monde
10/07/2017
96,01 Act. Pays Emerg. Monde
09/07/2017
95,40 Act. Pays Emerg. Monde
08/07/2017
95,40 Act. Pays Emerg. Monde
07/07/2017
95,40 Act. Pays Emerg. Monde
06/07/2017
95,68 Act. Pays Emerg. Monde
05/07/2017
96,30 Act. Pays Emerg. Monde
04/07/2017
96,04 Act. Pays Emerg. Monde
03/07/2017
96,33 Act. Pays Emerg. Monde
02/07/2017
95,80 Act. Pays Emerg. Monde
01/07/2017
95,80 Act. Pays Emerg. Monde
30/06/2017
95,80 Act. Pays Emerg. Monde
29/06/2017
95,89 Act. Pays Emerg. Monde
28/06/2017
96,18 Act. Pays Emerg. Monde
27/06/2017
97,15 Act. Pays Emerg. Monde
26/06/2017
98,04 Act. Pays Emerg. Monde
25/06/2017
97,45 Act. Pays Emerg. Monde
24/06/2017
97,45 Act. Pays Emerg. Monde
23/06/2017
97,45 Act. Pays Emerg. Monde
22/06/2017
97,41 Act. Pays Emerg. Monde
21/06/2017
97,36 Act. Pays Emerg. Monde
20/06/2017
97,61 Act. Pays Emerg. Monde
19/06/2017
97,61 Act. Pays Emerg. Monde
18/06/2017
96,90 Act. Pays Emerg. Monde
17/06/2017
96,90 Act. Pays Emerg. Monde
16/06/2017
96,90 Act. Pays Emerg. Monde
15/06/2017
97,06 Act. Pays Emerg. Monde
14/06/2017
97,30 Act. Pays Emerg. Monde
13/06/2017
97,23 Act. Pays Emerg. Monde
12/06/2017
97,08 Act. Pays Emerg. Monde
11/06/2017
98,09 Act. Pays Emerg. Monde
10/06/2017
98,09 Act. Pays Emerg. Monde
09/06/2017
98,09 Act. Pays Emerg. Monde
08/06/2017
97,72 Act. Pays Emerg. Monde
07/06/2017
97,39 Act. Pays Emerg. Monde
06/06/2017
97,14 Act. Pays Emerg. Monde
05/06/2017
97,19 Act. Pays Emerg. Monde
04/06/2017
97,14 Act. Pays Emerg. Monde
03/06/2017
97,14 Act. Pays Emerg. Monde
02/06/2017
97,14 Act. Pays Emerg. Monde
01/06/2017
96,78 Act. Pays Emerg. Monde
31/05/2017
96,53 Act. Pays Emerg. Monde
30/05/2017
97,28 Act. Pays Emerg. Monde
29/05/2017
97,45 Act. Pays Emerg. Monde
28/05/2017
97,47 Act. Pays Emerg. Monde
27/05/2017
97,47 Act. Pays Emerg. Monde
26/05/2017
97,47 Act. Pays Emerg. Monde
25/05/2017
96,76 Act. Pays Emerg. Monde
24/05/2017
96,58 Act. Pays Emerg. Monde
23/05/2017
96,16 Act. Pays Emerg. Monde
22/05/2017
96,00 Act. Pays Emerg. Monde
21/05/2017
95,84 Act. Pays Emerg. Monde
20/05/2017
95,84 Act. Pays Emerg. Monde
19/05/2017
95,84 Act. Pays Emerg. Monde
18/05/2017
95,74 Act. Pays Emerg. Monde
17/05/2017
97,60 Act. Pays Emerg. Monde
16/05/2017
98,64 Act. Pays Emerg. Monde
15/05/2017
99,05 Act. Pays Emerg. Monde
14/05/2017
99,01 Act. Pays Emerg. Monde
13/05/2017
99,01 Act. Pays Emerg. Monde
12/05/2017
99,01 Act. Pays Emerg. Monde
11/05/2017
99,11 Act. Pays Emerg. Monde
10/05/2017
98,59 Act. Pays Emerg. Monde
09/05/2017
98,01 Act. Pays Emerg. Monde
08/05/2017
97,14 Act. Pays Emerg. Monde
07/05/2017
96,43 Act. Pays Emerg. Monde
06/05/2017
96,43 Act. Pays Emerg. Monde
05/05/2017
96,43 Act. Pays Emerg. Monde
04/05/2017
96,89 Act. Pays Emerg. Monde
03/05/2017
97,55 Act. Pays Emerg. Monde
02/05/2017
97,67 Act. Pays Emerg. Monde
01/05/2017
96,84 Act. Pays Emerg. Monde
30/04/2017
96,84 Act. Pays Emerg. Monde
29/04/2017
96,84 Act. Pays Emerg. Monde
28/04/2017
96,84 Act. Pays Emerg. Monde
27/04/2017
97,14 Act. Pays Emerg. Monde
26/04/2017
97,21 Act. Pays Emerg. Monde
25/04/2017
97,02 Act. Pays Emerg. Monde
24/04/2017
96,58 Act. Pays Emerg. Monde
23/04/2017
97,02 Act. Pays Emerg. Monde
22/04/2017
97,02 Act. Pays Emerg. Monde
21/04/2017
97,02 Act. Pays Emerg. Monde
20/04/2017
96,26 Act. Pays Emerg. Monde
19/04/2017
96,18 Act. Pays Emerg. Monde
18/04/2017
96,76 Act. Pays Emerg. Monde
17/04/2017
97,62 Act. Pays Emerg. Monde
16/04/2017
97,61 Act. Pays Emerg. Monde
15/04/2017
97,61 Act. Pays Emerg. Monde
14/04/2017
97,61 Act. Pays Emerg. Monde
13/04/2017
97,62 Act. Pays Emerg. Monde
12/04/2017
97,49 Act. Pays Emerg. Monde
11/04/2017
97,20 Act. Pays Emerg. Monde
10/04/2017
97,61 Act. Pays Emerg. Monde
09/04/2017
97,64 Act. Pays Emerg. Monde
08/04/2017
97,64 Act. Pays Emerg. Monde
07/04/2017
97,64 Act. Pays Emerg. Monde
06/04/2017
97,49 Act. Pays Emerg. Monde
05/04/2017
97,85 Act. Pays Emerg. Monde
04/04/2017
97,58 Act. Pays Emerg. Monde
03/04/2017
97,48 Act. Pays Emerg. Monde
02/04/2017
96,82 Act. Pays Emerg. Monde
01/04/2017
96,82 Act. Pays Emerg. Monde
31/03/2017
96,82 Act. Pays Emerg. Monde
30/03/2017
97,17 Act. Pays Emerg. Monde
29/03/2017
97,03 Act. Pays Emerg. Monde
28/03/2017
96,02 Act. Pays Emerg. Monde
27/03/2017
95,54 Act. Pays Emerg. Monde
26/03/2017
96,46 Act. Pays Emerg. Monde
25/03/2017
96,46 Act. Pays Emerg. Monde
24/03/2017
96,46 Act. Pays Emerg. Monde
23/03/2017
96,42 Act. Pays Emerg. Monde
22/03/2017
96,09 Act. Pays Emerg. Monde
21/03/2017
96,59 Act. Pays Emerg. Monde
20/03/2017
97,02 Act. Pays Emerg. Monde
19/03/2017
96,59 Act. Pays Emerg. Monde
18/03/2017
96,59 Act. Pays Emerg. Monde
17/03/2017
96,59 Act. Pays Emerg. Monde
16/03/2017
96,43 Act. Pays Emerg. Monde
15/03/2017
95,55 Act. Pays Emerg. Monde
14/03/2017
95,06 Act. Pays Emerg. Monde
13/03/2017
94,66 Act. Pays Emerg. Monde
12/03/2017
94,00 Act. Pays Emerg. Monde
11/03/2017
94,00 Act. Pays Emerg. Monde
10/03/2017
94,00 Act. Pays Emerg. Monde
09/03/2017
94,21 Act. Pays Emerg. Monde
08/03/2017
95,31 Act. Pays Emerg. Monde
07/03/2017
95,36 Act. Pays Emerg. Monde
06/03/2017
95,10 Act. Pays Emerg. Monde
05/03/2017
95,05 Act. Pays Emerg. Monde
04/03/2017
95,05 Act. Pays Emerg. Monde
03/03/2017
95,05 Act. Pays Emerg. Monde
02/03/2017
95,79 Act. Pays Emerg. Monde
01/03/2017
95,77 Act. Pays Emerg. Monde
28/02/2017
94,99 Act. Pays Emerg. Monde
27/02/2017
95,43 Act. Pays Emerg. Monde
26/02/2017
95,81 Act. Pays Emerg. Monde
25/02/2017
95,81 Act. Pays Emerg. Monde
24/02/2017
95,81 Act. Pays Emerg. Monde
23/02/2017
96,68 Act. Pays Emerg. Monde
22/02/2017
96,97 Act. Pays Emerg. Monde
21/02/2017
96,39 Act. Pays Emerg. Monde
20/02/2017
95,43 Act. Pays Emerg. Monde
19/02/2017
94,97 Act. Pays Emerg. Monde
18/02/2017
94,97 Act. Pays Emerg. Monde
17/02/2017
94,97 Act. Pays Emerg. Monde
16/02/2017
95,30 Act. Pays Emerg. Monde
15/02/2017
95,69 Act. Pays Emerg. Monde
14/02/2017
94,98 Act. Pays Emerg. Monde
13/02/2017
94,80 Act. Pays Emerg. Monde
12/02/2017
94,22 Act. Pays Emerg. Monde
11/02/2017
94,22 Act. Pays Emerg. Monde
10/02/2017
94,22 Act. Pays Emerg. Monde
09/02/2017
93,46 Act. Pays Emerg. Monde
08/02/2017
92,99 Act. Pays Emerg. Monde
07/02/2017
92,82 Act. Pays Emerg. Monde
06/02/2017
92,73 Act. Pays Emerg. Monde
05/02/2017
92,13 Act. Pays Emerg. Monde
04/02/2017
92,13 Act. Pays Emerg. Monde
03/02/2017
92,13 Act. Pays Emerg. Monde
02/02/2017
91,42 Act. Pays Emerg. Monde
01/02/2017
91,39 Act. Pays Emerg. Monde
31/01/2017
91,13 Act. Pays Emerg. Monde
30/01/2017
92,06 Act. Pays Emerg. Monde
29/01/2017
92,12 Act. Pays Emerg. Monde
28/01/2017
92,12 Act. Pays Emerg. Monde
27/01/2017
92,12 Act. Pays Emerg. Monde
26/01/2017
92,15 Act. Pays Emerg. Monde
25/01/2017
91,42 Act. Pays Emerg. Monde
24/01/2017
90,92 Act. Pays Emerg. Monde
23/01/2017
90,42 Act. Pays Emerg. Monde
22/01/2017
90,28 Act. Pays Emerg. Monde
21/01/2017
90,28 Act. Pays Emerg. Monde
20/01/2017
90,28 Act. Pays Emerg. Monde
19/01/2017
90,39 Act. Pays Emerg. Monde
18/01/2017
90,40 Act. Pays Emerg. Monde
17/01/2017
90,13 Act. Pays Emerg. Monde
16/01/2017
90,37 Act. Pays Emerg. Monde
15/01/2017
90,52 Act. Pays Emerg. Monde
14/01/2017
90,52 Act. Pays Emerg. Monde
13/01/2017
90,52 Act. Pays Emerg. Monde
12/01/2017
90,44 Act. Pays Emerg. Monde
11/01/2017
90,96 Act. Pays Emerg. Monde
10/01/2017
90,17 Act. Pays Emerg. Monde
09/01/2017
89,89 Act. Pays Emerg. Monde
08/01/2017
89,78 Act. Pays Emerg. Monde
07/01/2017
89,78 Act. Pays Emerg. Monde
06/01/2017
89,78 Act. Pays Emerg. Monde
05/01/2017
90,04 Act. Pays Emerg. Monde
04/01/2017
89,92 Act. Pays Emerg. Monde
03/01/2017
90,00 Act. Pays Emerg. Monde
02/01/2017
88,38 Act. Pays Emerg. Monde
01/01/2017
88,28 Act. Pays Emerg. Monde
31/12/2016
88,28 Act. Pays Emerg. Monde
30/12/2016
88,28 Act. Pays Emerg. Monde
29/12/2016
88,44 Act. Pays Emerg. Monde
28/12/2016
88,17 Act. Pays Emerg. Monde
27/12/2016
87,29 Act. Pays Emerg. Monde
26/12/2016
87,13 Act. Pays Emerg. Monde
25/12/2016
87,13 Act. Pays Emerg. Monde
24/12/2016
87,13 Act. Pays Emerg. Monde
23/12/2016
87,13 Act. Pays Emerg. Monde
22/12/2016
87,23 Act. Pays Emerg. Monde
21/12/2016
88,05 Act. Pays Emerg. Monde
20/12/2016
88,24 Act. Pays Emerg. Monde
19/12/2016
88,11 Act. Pays Emerg. Monde
18/12/2016
88,56 Act. Pays Emerg. Monde
17/12/2016
88,56 Act. Pays Emerg. Monde
16/12/2016
88,56 Act. Pays Emerg. Monde
15/12/2016
88,74 Act. Pays Emerg. Monde
14/12/2016
88,18 Act. Pays Emerg. Monde
13/12/2016
88,69 Act. Pays Emerg. Monde
12/12/2016
88,50 Act. Pays Emerg. Monde
11/12/2016
89,26 Act. Pays Emerg. Monde
10/12/2016
89,26 Act. Pays Emerg. Monde
09/12/2016
89,26 Act. Pays Emerg. Monde
08/12/2016
88,18 Act. Pays Emerg. Monde
07/12/2016
87,00 Act. Pays Emerg. Monde
06/12/2016
86,45 Act. Pays Emerg. Monde
05/12/2016
86,01 Act. Pays Emerg. Monde
04/12/2016
86,25 Act. Pays Emerg. Monde
03/12/2016
86,25 Act. Pays Emerg. Monde
02/12/2016
86,25 Act. Pays Emerg. Monde
01/12/2016
87,05 Act. Pays Emerg. Monde
30/11/2016
87,46 Act. Pays Emerg. Monde
29/11/2016
87,30 Act. Pays Emerg. Monde
28/11/2016
87,62 Act. Pays Emerg. Monde
27/11/2016
87,08 Act. Pays Emerg. Monde
26/11/2016
87,08 Act. Pays Emerg. Monde
25/11/2016
87,08 Act. Pays Emerg. Monde
24/11/2016
87,15 Act. Pays Emerg. Monde
23/11/2016
87,26 Act. Pays Emerg. Monde
22/11/2016
87,14 Act. Pays Emerg. Monde
21/11/2016
86,18 Act. Pays Emerg. Monde
20/11/2016
86,08 Act. Pays Emerg. Monde
19/11/2016
86,08 Act. Pays Emerg. Monde
18/11/2016
86,08 Act. Pays Emerg. Monde
17/11/2016
85,65 Act. Pays Emerg. Monde
16/11/2016
85,54 Act. Pays Emerg. Monde
15/11/2016
84,85 Act. Pays Emerg. Monde
14/11/2016
84,68 Act. Pays Emerg. Monde
13/11/2016
85,07 Act. Pays Emerg. Monde
12/11/2016
85,07 Act. Pays Emerg. Monde
11/11/2016
85,07 Act. Pays Emerg. Monde
10/11/2016
86,98 Act. Pays Emerg. Monde
09/11/2016
86,76 Act. Pays Emerg. Monde
08/11/2016
87,90 Act. Pays Emerg. Monde
07/11/2016
87,23 Act. Pays Emerg. Monde
06/11/2016
85,67 Act. Pays Emerg. Monde
05/11/2016
85,67 Act. Pays Emerg. Monde
04/11/2016
85,67 Act. Pays Emerg. Monde
03/11/2016
86,38 Act. Pays Emerg. Monde
02/11/2016
86,76 Act. Pays Emerg. Monde
01/11/2016
88,77 Act. Pays Emerg. Monde
31/10/2016
89,06 Act. Pays Emerg. Monde
30/10/2016
89,23 Act. Pays Emerg. Monde
29/10/2016
89,23 Act. Pays Emerg. Monde
28/10/2016
89,23 Act. Pays Emerg. Monde
27/10/2016
89,49 Act. Pays Emerg. Monde
26/10/2016
89,95 Act. Pays Emerg. Monde
25/10/2016
90,98 Act. Pays Emerg. Monde
24/10/2016
90,84 Act. Pays Emerg. Monde
23/10/2016
90,35 Act. Pays Emerg. Monde
22/10/2016
90,35 Act. Pays Emerg. Monde
21/10/2016
90,35 Act. Pays Emerg. Monde
20/10/2016
89,94 Act. Pays Emerg. Monde
19/10/2016
89,75 Act. Pays Emerg. Monde
18/10/2016
89,18 Act. Pays Emerg. Monde
17/10/2016
88,05 Act. Pays Emerg. Monde
16/10/2016
88,23 Act. Pays Emerg. Monde
15/10/2016
88,23 Act. Pays Emerg. Monde
14/10/2016
88,23 Act. Pays Emerg. Monde
13/10/2016
87,48 Act. Pays Emerg. Monde
12/10/2016
88,48 Act. Pays Emerg. Monde
11/10/2016
88,43 Act. Pays Emerg. Monde
10/10/2016
88,71 Act. Pays Emerg. Monde
09/10/2016
88,53 Act. Pays Emerg. Monde
08/10/2016
88,53 Act. Pays Emerg. Monde
07/10/2016
88,53 Act. Pays Emerg. Monde
06/10/2016
88,58 Act. Pays Emerg. Monde
05/10/2016
88,31 Act. Pays Emerg. Monde
04/10/2016
88,61 Act. Pays Emerg. Monde
03/10/2016
87,79 Act. Pays Emerg. Monde
02/10/2016
87,41 Act. Pays Emerg. Monde
01/10/2016
87,41 Act. Pays Emerg. Monde
30/09/2016
87,41 Act. Pays Emerg. Monde
29/09/2016
87,88 Act. Pays Emerg. Monde
28/09/2016
87,95 Act. Pays Emerg. Monde
27/09/2016
87,72 Act. Pays Emerg. Monde
26/09/2016
86,98 Act. Pays Emerg. Monde
25/09/2016
88,28 Act. Pays Emerg. Monde
24/09/2016
88,28 Act. Pays Emerg. Monde
23/09/2016
88,28 Act. Pays Emerg. Monde
22/09/2016
88,40 Act. Pays Emerg. Monde
21/09/2016
87,80 Act. Pays Emerg. Monde
20/09/2016
87,01 Act. Pays Emerg. Monde
19/09/2016
86,96 Act. Pays Emerg. Monde
18/09/2016
85,86 Act. Pays Emerg. Monde
17/09/2016
85,86 Act. Pays Emerg. Monde
16/09/2016
85,86 Act. Pays Emerg. Monde
15/09/2016
85,66 Act. Pays Emerg. Monde
14/09/2016
85,49 Act. Pays Emerg. Monde
13/09/2016
85,58 Act. Pays Emerg. Monde
12/09/2016
86,05 Act. Pays Emerg. Monde
11/09/2016
87,46 Act. Pays Emerg. Monde
10/09/2016
87,46 Act. Pays Emerg. Monde
09/09/2016
87,46 Act. Pays Emerg. Monde
08/09/2016
88,63 Act. Pays Emerg. Monde
07/09/2016
88,90 Act. Pays Emerg. Monde
06/09/2016
88,90 Act. Pays Emerg. Monde
05/09/2016
88,09 Act. Pays Emerg. Monde
04/09/2016
87,22 Act. Pays Emerg. Monde
03/09/2016
87,22 Act. Pays Emerg. Monde
02/09/2016
87,22 Act. Pays Emerg. Monde
01/09/2016
86,58 Act. Pays Emerg. Monde
31/08/2016
86,92 Act. Pays Emerg. Monde
30/08/2016
87,08 Act. Pays Emerg. Monde
29/08/2016
86,66 Act. Pays Emerg. Monde
28/08/2016
86,33 Act. Pays Emerg. Monde
27/08/2016
86,33 Act. Pays Emerg. Monde
26/08/2016
86,33 Act. Pays Emerg. Monde
25/08/2016
86,10 Act. Pays Emerg. Monde
24/08/2016
86,22 Act. Pays Emerg. Monde
23/08/2016
86,38 Act. Pays Emerg. Monde
22/08/2016
86,37 Act. Pays Emerg. Monde
21/08/2016
86,77 Act. Pays Emerg. Monde
20/08/2016
86,77 Act. Pays Emerg. Monde
19/08/2016
86,77 Act. Pays Emerg. Monde
18/08/2016
87,32 Act. Pays Emerg. Monde
17/08/2016
87,19 Act. Pays Emerg. Monde
16/08/2016
87,64 Act. Pays Emerg. Monde
15/08/2016
88,12 Act. Pays Emerg. Monde
14/08/2016
88,01 Act. Pays Emerg. Monde
13/08/2016
88,01 Act. Pays Emerg. Monde
12/08/2016
88,01 Act. Pays Emerg. Monde
11/08/2016
87,87 Act. Pays Emerg. Monde
10/08/2016
87,53 Act. Pays Emerg. Monde
09/08/2016
87,85 Act. Pays Emerg. Monde
08/08/2016
87,58 Act. Pays Emerg. Monde
07/08/2016
86,56 Act. Pays Emerg. Monde
06/08/2016
86,56 Act. Pays Emerg. Monde
05/08/2016
86,56 Act. Pays Emerg. Monde
04/08/2016
85,51 Act. Pays Emerg. Monde
03/08/2016
84,60 Act. Pays Emerg. Monde
02/08/2016
85,13 Act. Pays Emerg. Monde
01/08/2016
85,79 Act. Pays Emerg. Monde
31/07/2016
85,35 Act. Pays Emerg. Monde
30/07/2016
85,35 Act. Pays Emerg. Monde
29/07/2016
85,35 Act. Pays Emerg. Monde
28/07/2016
85,77 Act. Pays Emerg. Monde
27/07/2016
86,30 Act. Pays Emerg. Monde
26/07/2016
86,04 Act. Pays Emerg. Monde
25/07/2016
85,99 Act. Pays Emerg. Monde
24/07/2016
85,81 Act. Pays Emerg. Monde
23/07/2016
85,81 Act. Pays Emerg. Monde
22/07/2016
85,81 Act. Pays Emerg. Monde
21/07/2016
85,84 Act. Pays Emerg. Monde
20/07/2016
85,79 Act. Pays Emerg. Monde
19/07/2016
85,45 Act. Pays Emerg. Monde
18/07/2016
85,28 Act. Pays Emerg. Monde
17/07/2016
84,94 Act. Pays Emerg. Monde
16/07/2016
84,94 Act. Pays Emerg. Monde
15/07/2016
84,94 Act. Pays Emerg. Monde
14/07/2016
84,43 Act. Pays Emerg. Monde
13/07/2016
84,08 Act. Pays Emerg. Monde
12/07/2016
83,90 Act. Pays Emerg. Monde
11/07/2016
83,36 Act. Pays Emerg. Monde
10/07/2016
81,97 Act. Pays Emerg. Monde
09/07/2016
81,97 Act. Pays Emerg. Monde
08/07/2016
81,97 Act. Pays Emerg. Monde
07/07/2016
81,53 Act. Pays Emerg. Monde
06/07/2016
81,01 Act. Pays Emerg. Monde
05/07/2016
81,54 Act. Pays Emerg. Monde
04/07/2016
82,36 Act. Pays Emerg. Monde
03/07/2016
82,07 Act. Pays Emerg. Monde
02/07/2016
82,07 Act. Pays Emerg. Monde
01/07/2016
82,07 Act. Pays Emerg. Monde
30/06/2016
81,71 Act. Pays Emerg. Monde
29/06/2016
80,70 Act. Pays Emerg. Monde
28/06/2016
79,43 Act. Pays Emerg. Monde
27/06/2016
78,93 Act. Pays Emerg. Monde
26/06/2016
79,24 Act. Pays Emerg. Monde
25/06/2016
79,25 Act. Pays Emerg. Monde
24/06/2016
79,25 Act. Pays Emerg. Monde
23/06/2016
79,92 Act. Pays Emerg. Monde
22/06/2016
79,93 Act. Pays Emerg. Monde
21/06/2016
79,54 Act. Pays Emerg. Monde
20/06/2016
78,92 Act. Pays Emerg. Monde
19/06/2016
78,31 Act. Pays Emerg. Monde
18/06/2016
78,31 Act. Pays Emerg. Monde
17/06/2016
78,31 Act. Pays Emerg. Monde
16/06/2016
78,27 Act. Pays Emerg. Monde
15/06/2016
78,49 Act. Pays Emerg. Monde
14/06/2016
78,19 Act. Pays Emerg. Monde
13/06/2016
78,36 Act. Pays Emerg. Monde
12/06/2016
79,49 Act. Pays Emerg. Monde
11/06/2016
79,50 Act. Pays Emerg. Monde
10/06/2016
79,50 Act. Pays Emerg. Monde
09/06/2016
80,33 Act. Pays Emerg. Monde
08/06/2016
80,42 Act. Pays Emerg. Monde
07/06/2016
80,08 Act. Pays Emerg. Monde
06/06/2016
79,12 Act. Pays Emerg. Monde
05/06/2016
79,17 Act. Pays Emerg. Monde
04/06/2016
79,16 Act. Pays Emerg. Monde
03/06/2016
79,16 Act. Pays Emerg. Monde
02/06/2016
78,92 Act. Pays Emerg. Monde
01/06/2016
78,77 Act. Pays Emerg. Monde
31/05/2016
79,00 Act. Pays Emerg. Monde
30/05/2016
78,94 Act. Pays Emerg. Monde
29/05/2016
78,87 Act. Pays Emerg. Monde
28/05/2016
78,87 Act. Pays Emerg. Monde
27/05/2016
78,87 Act. Pays Emerg. Monde
26/05/2016
78,28 Act. Pays Emerg. Monde
25/05/2016
78,18 Act. Pays Emerg. Monde
24/05/2016
77,12 Act. Pays Emerg. Monde
23/05/2016
76,73 Act. Pays Emerg. Monde
22/05/2016
76,51 Act. Pays Emerg. Monde
21/05/2016
76,51 Act. Pays Emerg. Monde
20/05/2016
76,51 Act. Pays Emerg. Monde
19/05/2016
76,32 Act. Pays Emerg. Monde
18/05/2016
76,75 Act. Pays Emerg. Monde
17/05/2016
76,97 Act. Pays Emerg. Monde
16/05/2016
76,69 Act. Pays Emerg. Monde
15/05/2016
76,67 Act. Pays Emerg. Monde
14/05/2016
76,67 Act. Pays Emerg. Monde
13/05/2016
76,67 Act. Pays Emerg. Monde
12/05/2016
76,92 Act. Pays Emerg. Monde
11/05/2016
76,87 Act. Pays Emerg. Monde
10/05/2016
76,87 Act. Pays Emerg. Monde
09/05/2016
76,43 Act. Pays Emerg. Monde
08/05/2016
76,45 Act. Pays Emerg. Monde
07/05/2016
76,45 Act. Pays Emerg. Monde
06/05/2016
76,45 Act. Pays Emerg. Monde
05/05/2016
76,67 Act. Pays Emerg. Monde
04/05/2016
76,58 Act. Pays Emerg. Monde
03/05/2016
77,03 Act. Pays Emerg. Monde
02/05/2016
78,69 Act. Pays Emerg. Monde
01/05/2016
79,24 Act. Pays Emerg. Monde
30/04/2016
79,24 Act. Pays Emerg. Monde
29/04/2016
79,24 Act. Pays Emerg. Monde
28/04/2016
79,98 Act. Pays Emerg. Monde
27/04/2016
80,18 Act. Pays Emerg. Monde
26/04/2016
80,18 Act. Pays Emerg. Monde
25/04/2016
80,21 Act. Pays Emerg. Monde
24/04/2016
80,72 Act. Pays Emerg. Monde
23/04/2016
80,72 Act. Pays Emerg. Monde
22/04/2016
80,72 Act. Pays Emerg. Monde
21/04/2016
80,83 Act. Pays Emerg. Monde
20/04/2016
80,46 Act. Pays Emerg. Monde
19/04/2016
80,61 Act. Pays Emerg. Monde
18/04/2016
80,21 Act. Pays Emerg. Monde
17/04/2016
80,51 Act. Pays Emerg. Monde
16/04/2016
80,51 Act. Pays Emerg. Monde
15/04/2016
80,51 Act. Pays Emerg. Monde
14/04/2016
80,59 Act. Pays Emerg. Monde
13/04/2016
80,14 Act. Pays Emerg. Monde
12/04/2016
78,45 Act. Pays Emerg. Monde
11/04/2016
77,79 Act. Pays Emerg. Monde
10/04/2016
77,30 Act. Pays Emerg. Monde
09/04/2016
77,29 Act. Pays Emerg. Monde
08/04/2016
77,29 Act. Pays Emerg. Monde
07/04/2016
76,84 Act. Pays Emerg. Monde
06/04/2016
76,97 Act. Pays Emerg. Monde
05/04/2016
77,17 Act. Pays Emerg. Monde
04/04/2016
78,14 Act. Pays Emerg. Monde
03/04/2016
78,07 Act. Pays Emerg. Monde
02/04/2016
78,07 Act. Pays Emerg. Monde
01/04/2016
78,07 Act. Pays Emerg. Monde
31/03/2016
78,77 Act. Pays Emerg. Monde
30/03/2016
78,87 Act. Pays Emerg. Monde
29/03/2016
78,23 Act. Pays Emerg. Monde
28/03/2016
78,35 Act. Pays Emerg. Monde
27/03/2016
78,37 Act. Pays Emerg. Monde
26/03/2016
78,37 Act. Pays Emerg. Monde
25/03/2016
78,37 Act. Pays Emerg. Monde
24/03/2016
78,37 Act. Pays Emerg. Monde
23/03/2016
78,88 Act. Pays Emerg. Monde
22/03/2016
79,22 Act. Pays Emerg. Monde
21/03/2016
78,96 Act. Pays Emerg. Monde
20/03/2016
78,62 Act. Pays Emerg. Monde
19/03/2016
78,62 Act. Pays Emerg. Monde
18/03/2016
78,62 Act. Pays Emerg. Monde
17/03/2016
77,57 Act. Pays Emerg. Monde
16/03/2016
77,13 Act. Pays Emerg. Monde
15/03/2016
76,86 Act. Pays Emerg. Monde
14/03/2016
77,85 Act. Pays Emerg. Monde
13/03/2016
77,54 Act. Pays Emerg. Monde
12/03/2016
77,55 Act. Pays Emerg. Monde
11/03/2016
77,55 Act. Pays Emerg. Monde
10/03/2016
77,48 Act. Pays Emerg. Monde
09/03/2016
77,27 Act. Pays Emerg. Monde
08/03/2016
76,84 Act. Pays Emerg. Monde
07/03/2016
77,82 Act. Pays Emerg. Monde
06/03/2016
77,45 Act. Pays Emerg. Monde
05/03/2016
77,44 Act. Pays Emerg. Monde
04/03/2016
77,44 Act. Pays Emerg. Monde
03/03/2016
76,98 Act. Pays Emerg. Monde
02/03/2016
76,57 Act. Pays Emerg. Monde
01/03/2016
75,11 Act. Pays Emerg. Monde
29/02/2016
73,82 Act. Pays Emerg. Monde
28/02/2016
73,19 Act. Pays Emerg. Monde
27/02/2016
73,19 Act. Pays Emerg. Monde
26/02/2016
73,19 Act. Pays Emerg. Monde
25/02/2016
72,46 Act. Pays Emerg. Monde
24/02/2016
72,63 Act. Pays Emerg. Monde
23/02/2016
73,33 Act. Pays Emerg. Monde
22/02/2016
73,57 Act. Pays Emerg. Monde
21/02/2016
72,40 Act. Pays Emerg. Monde
20/02/2016
72,40 Act. Pays Emerg. Monde
19/02/2016
72,40 Act. Pays Emerg. Monde
18/02/2016
72,71 Act. Pays Emerg. Monde
17/02/2016
71,69 Act. Pays Emerg. Monde
16/02/2016
71,04 Act. Pays Emerg. Monde
15/02/2016
70,41 Act. Pays Emerg. Monde
14/02/2016
68,88 Act. Pays Emerg. Monde
13/02/2016
68,87 Act. Pays Emerg. Monde
12/02/2016
68,87 Act. Pays Emerg. Monde
11/02/2016
68,55 Act. Pays Emerg. Monde
10/02/2016
70,61 Act. Pays Emerg. Monde
09/02/2016
70,56 Act. Pays Emerg. Monde
08/02/2016
71,61 Act. Pays Emerg. Monde
07/02/2016
71,95 Act. Pays Emerg. Monde
06/02/2016
71,95 Act. Pays Emerg. Monde
05/02/2016
71,95 Act. Pays Emerg. Monde
04/02/2016
71,85 Act. Pays Emerg. Monde
03/02/2016
71,78 Act. Pays Emerg. Monde
02/02/2016
72,77 Act. Pays Emerg. Monde
01/02/2016
73,97 Act. Pays Emerg. Monde
31/01/2016
73,81 Act. Pays Emerg. Monde
30/01/2016
73,80 Act. Pays Emerg. Monde
29/01/2016
73,80 Act. Pays Emerg. Monde
28/01/2016
71,95 Act. Pays Emerg. Monde
27/01/2016
71,62 Act. Pays Emerg. Monde
26/01/2016
71,31 Act. Pays Emerg. Monde
25/01/2016
71,83 Act. Pays Emerg. Monde
24/01/2016
71,48 Act. Pays Emerg. Monde
23/01/2016
71,47 Act. Pays Emerg. Monde
22/01/2016
71,47 Act. Pays Emerg. Monde
21/01/2016
69,42 Act. Pays Emerg. Monde
20/01/2016
69,51 Act. Pays Emerg. Monde
19/01/2016
71,32 Act. Pays Emerg. Monde
18/01/2016
70,54 Act. Pays Emerg. Monde
17/01/2016
70,82 Act. Pays Emerg. Monde
16/01/2016
70,82 Act. Pays Emerg. Monde
15/01/2016
70,82 Act. Pays Emerg. Monde
14/01/2016
72,34 Act. Pays Emerg. Monde
13/01/2016
73,27 Act. Pays Emerg. Monde
12/01/2016
72,92 Act. Pays Emerg. Monde
11/01/2016
72,72 Act. Pays Emerg. Monde
10/01/2016
73,95 Act. Pays Emerg. Monde
09/01/2016
73,95 Act. Pays Emerg. Monde
08/01/2016
73,95 Act. Pays Emerg. Monde
07/01/2016
74,34 Act. Pays Emerg. Monde
06/01/2016
76,78 Act. Pays Emerg. Monde
05/01/2016
77,61 Act. Pays Emerg. Monde
04/01/2016
76,99 Act. Pays Emerg. Monde
03/01/2016
78,78 Act. Pays Emerg. Monde
02/01/2016
78,78 Act. Pays Emerg. Monde
01/01/2016
78,78 Act. Pays Emerg. Monde
31/12/2015
78,78 Act. Pays Emerg. Monde
30/12/2015
78,56 Act. Pays Emerg. Monde
29/12/2015
79,03 Act. Pays Emerg. Monde
28/12/2015
78,87 Act. Pays Emerg. Monde
27/12/2015
79,19 Act. Pays Emerg. Monde
26/12/2015
79,19 Act. Pays Emerg. Monde
25/12/2015
79,19 Act. Pays Emerg. Monde
24/12/2015
79,19 Act. Pays Emerg. Monde
23/12/2015
79,28 Act. Pays Emerg. Monde
22/12/2015
78,28 Act. Pays Emerg. Monde
21/12/2015
78,48 Act. Pays Emerg. Monde
20/12/2015
78,72 Act. Pays Emerg. Monde
19/12/2015
78,73 Act. Pays Emerg. Monde
18/12/2015
78,73 Act. Pays Emerg. Monde
17/12/2015
79,34 Act. Pays Emerg. Monde
16/12/2015
78,01 Act. Pays Emerg. Monde
15/12/2015
76,96 Act. Pays Emerg. Monde
14/12/2015
75,97 Act. Pays Emerg. Monde
13/12/2015
76,40 Act. Pays Emerg. Monde
12/12/2015
76,41 Act. Pays Emerg. Monde
11/12/2015
76,41 Act. Pays Emerg. Monde
10/12/2015
78,00 Act. Pays Emerg. Monde
09/12/2015
78,53 Act. Pays Emerg. Monde
08/12/2015
79,22 Act. Pays Emerg. Monde
07/12/2015
80,57 Act. Pays Emerg. Monde
06/12/2015
80,50 Act. Pays Emerg. Monde
05/12/2015
80,51 Act. Pays Emerg. Monde
04/12/2015
80,51 Act. Pays Emerg. Monde
03/12/2015
82,01 Act. Pays Emerg. Monde
02/12/2015
83,39 Act. Pays Emerg. Monde
01/12/2015
83,50 Act. Pays Emerg. Monde
30/11/2015
83,04 Act. Pays Emerg. Monde
29/11/2015
83,71 Act. Pays Emerg. Monde
28/11/2015
83,71 Act. Pays Emerg. Monde
27/11/2015
83,71 Act. Pays Emerg. Monde
26/11/2015
84,41 Act. Pays Emerg. Monde
25/11/2015
84,54 Act. Pays Emerg. Monde
24/11/2015
84,34 Act. Pays Emerg. Monde
23/11/2015
84,73 Act. Pays Emerg. Monde
22/11/2015
84,55 Act. Pays Emerg. Monde
21/11/2015
84,54 Act. Pays Emerg. Monde
20/11/2015
84,54 Act. Pays Emerg. Monde
19/11/2015
83,75 Act. Pays Emerg. Monde
18/11/2015
83,05 Act. Pays Emerg. Monde
17/11/2015
82,97 Act. Pays Emerg. Monde
16/11/2015
81,83 Act. Pays Emerg. Monde
15/11/2015
82,08 Act. Pays Emerg. Monde
14/11/2015
82,08 Act. Pays Emerg. Monde
13/11/2015
82,08 Act. Pays Emerg. Monde
12/11/2015
83,16 Act. Pays Emerg. Monde
11/11/2015
83,35 Act. Pays Emerg. Monde
10/11/2015
83,40 Act. Pays Emerg. Monde
09/11/2015
83,83 Act. Pays Emerg. Monde
08/11/2015
84,33 Act. Pays Emerg. Monde
07/11/2015
84,33 Act. Pays Emerg. Monde
06/11/2015
84,33 Act. Pays Emerg. Monde
05/11/2015
84,65 Act. Pays Emerg. Monde
04/11/2015
84,82 Act. Pays Emerg. Monde
03/11/2015
83,67 Act. Pays Emerg. Monde
02/11/2015
82,48 Act. Pays Emerg. Monde
01/11/2015
82,18 Act. Pays Emerg. Monde
31/10/2015
82,18 Act. Pays Emerg. Monde
30/10/2015
82,18 Act. Pays Emerg. Monde
29/10/2015
82,63 Act. Pays Emerg. Monde
28/10/2015
82,81 Act. Pays Emerg. Monde
27/10/2015
83,04 Act. Pays Emerg. Monde
26/10/2015
83,59 Act. Pays Emerg. Monde
25/10/2015
83,44 Act. Pays Emerg. Monde
24/10/2015
83,42 Act. Pays Emerg. Monde
23/10/2015
83,42 Act. Pays Emerg. Monde
22/10/2015
81,43 Act. Pays Emerg. Monde
21/10/2015
80,55 Act. Pays Emerg. Monde
20/10/2015
80,97 Act. Pays Emerg. Monde
19/10/2015
81,33 Act. Pays Emerg. Monde
18/10/2015
81,00 Act. Pays Emerg. Monde
17/10/2015
81,00 Act. Pays Emerg. Monde
16/10/2015
81,00 Act. Pays Emerg. Monde
15/10/2015
80,52 Act. Pays Emerg. Monde
14/10/2015
79,35 Act. Pays Emerg. Monde
13/10/2015
79,85 Act. Pays Emerg. Monde
12/10/2015
80,69 Act. Pays Emerg. Monde
11/10/2015
80,49 Act. Pays Emerg. Monde
10/10/2015
80,49 Act. Pays Emerg. Monde
09/10/2015
80,49 Act. Pays Emerg. Monde
08/10/2015
80,14 Act. Pays Emerg. Monde
07/10/2015
80,21 Act. Pays Emerg. Monde
06/10/2015
78,87 Act. Pays Emerg. Monde
05/10/2015
78,36 Act. Pays Emerg. Monde
04/10/2015
76,88 Act. Pays Emerg. Monde
03/10/2015
76,88 Act. Pays Emerg. Monde
02/10/2015
76,88 Act. Pays Emerg. Monde
01/10/2015
76,57 Act. Pays Emerg. Monde
30/09/2015
76,08 Act. Pays Emerg. Monde
29/09/2015
74,73 Act. Pays Emerg. Monde
28/09/2015
75,32 Act. Pays Emerg. Monde
27/09/2015
76,08 Act. Pays Emerg. Monde
26/09/2015
76,08 Act. Pays Emerg. Monde
25/09/2015
76,08 Act. Pays Emerg. Monde
24/09/2015
75,32 Act. Pays Emerg. Monde
23/09/2015
76,49 Act. Pays Emerg. Monde
22/09/2015
77,60 Act. Pays Emerg. Monde
21/09/2015
77,90 Act. Pays Emerg. Monde
20/09/2015
77,71 Act. Pays Emerg. Monde
19/09/2015
77,71 Act. Pays Emerg. Monde
18/09/2015
77,71 Act. Pays Emerg. Monde
17/09/2015
78,17 Act. Pays Emerg. Monde
16/09/2015
78,15 Act. Pays Emerg. Monde
15/09/2015
76,71 Act. Pays Emerg. Monde
14/09/2015
76,60 Act. Pays Emerg. Monde
13/09/2015
76,48 Act. Pays Emerg. Monde
12/09/2015
76,48 Act. Pays Emerg. Monde
11/09/2015
76,48 Act. Pays Emerg. Monde
10/09/2015
77,01 Act. Pays Emerg. Monde
09/09/2015
77,71 Act. Pays Emerg. Monde
08/09/2015
76,28 Act. Pays Emerg. Monde
07/09/2015
75,45 Act. Pays Emerg. Monde
06/09/2015
76,34 Act. Pays Emerg. Monde
05/09/2015
76,34 Act. Pays Emerg. Monde
04/09/2015
76,34 Act. Pays Emerg. Monde
03/09/2015
77,02 Act. Pays Emerg. Monde
02/09/2015
76,21 Act. Pays Emerg. Monde
01/09/2015
76,54 Act. Pays Emerg. Monde
31/08/2015
78,08 Act. Pays Emerg. Monde
30/08/2015
78,08 Act. Pays Emerg. Monde
29/08/2015
78,08 Act. Pays Emerg. Monde
28/08/2015
78,08 Act. Pays Emerg. Monde
27/08/2015
77,42 Act. Pays Emerg. Monde
26/08/2015
74,52 Act. Pays Emerg. Monde
25/08/2015
74,07 Act. Pays Emerg. Monde
24/08/2015
72,94 Act. Pays Emerg. Monde
23/08/2015
77,36 Act. Pays Emerg. Monde
22/08/2015
77,37 Act. Pays Emerg. Monde
21/08/2015
77,37 Act. Pays Emerg. Monde
20/08/2015
79,77 Act. Pays Emerg. Monde
19/08/2015
81,81 Act. Pays Emerg. Monde
18/08/2015
82,47 Act. Pays Emerg. Monde
17/08/2015
82,80 Act. Pays Emerg. Monde
16/08/2015
83,14 Act. Pays Emerg. Monde
15/08/2015
83,14 Act. Pays Emerg. Monde
14/08/2015
83,14 Act. Pays Emerg. Monde
13/08/2015
83,39 Act. Pays Emerg. Monde
12/08/2015
83,00 Act. Pays Emerg. Monde
11/08/2015
85,27 Act. Pays Emerg. Monde
10/08/2015
86,67 Act. Pays Emerg. Monde
09/08/2015
86,62 Act. Pays Emerg. Monde
08/08/2015
86,62 Act. Pays Emerg. Monde
07/08/2015
86,62 Act. Pays Emerg. Monde
06/08/2015
86,92 Act. Pays Emerg. Monde
05/08/2015
87,56 Act. Pays Emerg. Monde
04/08/2015
86,89 Act. Pays Emerg. Monde
03/08/2015
86,78 Act. Pays Emerg. Monde
02/08/2015
87,09 Act. Pays Emerg. Monde
01/08/2015
87,09 Act. Pays Emerg. Monde
31/07/2015
87,09 Act. Pays Emerg. Monde
30/07/2015
87,12 Act. Pays Emerg. Monde
29/07/2015
86,72 Act. Pays Emerg. Monde
28/07/2015
86,15 Act. Pays Emerg. Monde
27/07/2015
85,98 Act. Pays Emerg. Monde
26/07/2015
88,48 Act. Pays Emerg. Monde
25/07/2015
88,49 Act. Pays Emerg. Monde
24/07/2015
88,49 Act. Pays Emerg. Monde
23/07/2015
89,43 Act. Pays Emerg. Monde
22/07/2015
90,67 Act. Pays Emerg. Monde
21/07/2015
91,32 Act. Pays Emerg. Monde
20/07/2015
91,48 Act. Pays Emerg. Monde
19/07/2015
91,84 Act. Pays Emerg. Monde
18/07/2015
91,84 Act. Pays Emerg. Monde
17/07/2015
91,84 Act. Pays Emerg. Monde
16/07/2015
91,57 Act. Pays Emerg. Monde
15/07/2015
90,46 Act. Pays Emerg. Monde
14/07/2015
90,33 Act. Pays Emerg. Monde
13/07/2015
90,24 Act. Pays Emerg. Monde
12/07/2015
88,36 Act. Pays Emerg. Monde
11/07/2015
88,36 Act. Pays Emerg. Monde
10/07/2015
88,36 Act. Pays Emerg. Monde
09/07/2015
88,17 Act. Pays Emerg. Monde
08/07/2015
87,08 Act. Pays Emerg. Monde
07/07/2015
89,46 Act. Pays Emerg. Monde
06/07/2015
90,14 Act. Pays Emerg. Monde
05/07/2015
91,32 Act. Pays Emerg. Monde
04/07/2015
91,32 Act. Pays Emerg. Monde
03/07/2015
91,32 Act. Pays Emerg. Monde
02/07/2015
91,86 Act. Pays Emerg. Monde
01/07/2015
91,74 Act. Pays Emerg. Monde
30/06/2015
91,10 Act. Pays Emerg. Monde
29/06/2015
90,52 Act. Pays Emerg. Monde
28/06/2015
91,73 Act. Pays Emerg. Monde
27/06/2015
91,73 Act. Pays Emerg. Monde
26/06/2015
91,73 Act. Pays Emerg. Monde
25/06/2015
92,22 Act. Pays Emerg. Monde
24/06/2015
92,50 Act. Pays Emerg. Monde
23/06/2015
91,74 Act. Pays Emerg. Monde
22/06/2015
90,85 Act. Pays Emerg. Monde
21/06/2015
90,34 Act. Pays Emerg. Monde
20/06/2015
90,34 Act. Pays Emerg. Monde
19/06/2015
90,34 Act. Pays Emerg. Monde
18/06/2015
89,91 Act. Pays Emerg. Monde
17/06/2015
90,26 Act. Pays Emerg. Monde
16/06/2015
90,15 Act. Pays Emerg. Monde
15/06/2015
90,35 Act. Pays Emerg. Monde
14/06/2015
91,07 Act. Pays Emerg. Monde
13/06/2015
91,07 Act. Pays Emerg. Monde
12/06/2015
91,07 Act. Pays Emerg. Monde
11/06/2015
90,94 Act. Pays Emerg. Monde
10/06/2015
90,51 Act. Pays Emerg. Monde
09/06/2015
90,21 Act. Pays Emerg. Monde
08/06/2015
91,21 Act. Pays Emerg. Monde
07/06/2015
91,87 Act. Pays Emerg. Monde
06/06/2015
91,87 Act. Pays Emerg. Monde
05/06/2015
91,87 Act. Pays Emerg. Monde
04/06/2015
91,34 Act. Pays Emerg. Monde
03/06/2015
92,80 Act. Pays Emerg. Monde
02/06/2015
94,04 Act. Pays Emerg. Monde
01/06/2015
95,39 Act. Pays Emerg. Monde
31/05/2015
95,29 Act. Pays Emerg. Monde
30/05/2015
95,30 Act. Pays Emerg. Monde
29/05/2015
95,30 Act. Pays Emerg. Monde
28/05/2015
96,07 Act. Pays Emerg. Monde
27/05/2015
97,09 Act. Pays Emerg. Monde
26/05/2015
97,36 Act. Pays Emerg. Monde
25/05/2015
96,79 Act. Pays Emerg. Monde
24/05/2015
96,66 Act. Pays Emerg. Monde
23/05/2015
96,66 Act. Pays Emerg. Monde
22/05/2015
96,66 Act. Pays Emerg. Monde
21/05/2015
96,12 Act. Pays Emerg. Monde
20/05/2015
96,43 Act. Pays Emerg. Monde
19/05/2015
96,18 Act. Pays Emerg. Monde
18/05/2015
94,48 Act. Pays Emerg. Monde
17/05/2015
94,43 Act. Pays Emerg. Monde
16/05/2015
94,43 Act. Pays Emerg. Monde
15/05/2015
94,43 Act. Pays Emerg. Monde
14/05/2015
94,02 Act. Pays Emerg. Monde
13/05/2015
94,35 Act. Pays Emerg. Monde
12/05/2015
94,25 Act. Pays Emerg. Monde
11/05/2015
95,56 Act. Pays Emerg. Monde
10/05/2015
94,66 Act. Pays Emerg. Monde
09/05/2015
94,67 Act. Pays Emerg. Monde
08/05/2015
94,67 Act. Pays Emerg. Monde
07/05/2015
93,43 Act. Pays Emerg. Monde
06/05/2015
94,54 Act. Pays Emerg. Monde
05/05/2015
96,28 Act. Pays Emerg. Monde
04/05/2015
96,35 Act. Pays Emerg. Monde
03/05/2015
96,11 Act. Pays Emerg. Monde
02/05/2015
96,12 Act. Pays Emerg. Monde
01/05/2015
96,12 Act. Pays Emerg. Monde
30/04/2015
96,18 Act. Pays Emerg. Monde
29/04/2015
98,02 Act. Pays Emerg. Monde
28/04/2015
99,53 Act. Pays Emerg. Monde
27/04/2015
100,31 Act. Pays Emerg. Monde
26/04/2015
100,00 ABERDEEN GBL EM EQ FD A ACC USD
26/04/2018
96,06 ABERDEEN GBL EM EQ FD A ACC USD
25/04/2018
96,25 ABERDEEN GBL EM EQ FD A ACC USD
24/04/2018
97,36 ABERDEEN GBL EM EQ FD A ACC USD
23/04/2018
97,42 ABERDEEN GBL EM EQ FD A ACC USD
22/04/2018
97,65 ABERDEEN GBL EM EQ FD A ACC USD
21/04/2018
97,65 ABERDEEN GBL EM EQ FD A ACC USD
20/04/2018
97,65 ABERDEEN GBL EM EQ FD A ACC USD
19/04/2018
97,99 ABERDEEN GBL EM EQ FD A ACC USD
18/04/2018
96,81 ABERDEEN GBL EM EQ FD A ACC USD
17/04/2018
96,22 ABERDEEN GBL EM EQ FD A ACC USD
16/04/2018
96,82 ABERDEEN GBL EM EQ FD A ACC USD
15/04/2018
97,81 ABERDEEN GBL EM EQ FD A ACC USD
14/04/2018
97,81 ABERDEEN GBL EM EQ FD A ACC USD
13/04/2018
97,81 ABERDEEN GBL EM EQ FD A ACC USD
12/04/2018
98,07 ABERDEEN GBL EM EQ FD A ACC USD
11/04/2018
97,58 ABERDEEN GBL EM EQ FD A ACC USD
10/04/2018
97,04 ABERDEEN GBL EM EQ FD A ACC USD
09/04/2018
97,52 ABERDEEN GBL EM EQ FD A ACC USD
08/04/2018
98,15 ABERDEEN GBL EM EQ FD A ACC USD
07/04/2018
98,15 ABERDEEN GBL EM EQ FD A ACC USD
06/04/2018
98,15 ABERDEEN GBL EM EQ FD A ACC USD
05/04/2018
98,12 ABERDEEN GBL EM EQ FD A ACC USD
04/04/2018
96,96 ABERDEEN GBL EM EQ FD A ACC USD
03/04/2018
97,98 ABERDEEN GBL EM EQ FD A ACC USD
02/04/2018
97,30 ABERDEEN GBL EM EQ FD A ACC USD
01/04/2018
97,30 ABERDEEN GBL EM EQ FD A ACC USD
31/03/2018
97,30 ABERDEEN GBL EM EQ FD A ACC USD
30/03/2018
97,30 ABERDEEN GBL EM EQ FD A ACC USD
29/03/2018
97,30 ABERDEEN GBL EM EQ FD A ACC USD
28/03/2018
96,42 ABERDEEN GBL EM EQ FD A ACC USD
27/03/2018
98,23 ABERDEEN GBL EM EQ FD A ACC USD
26/03/2018
97,07 ABERDEEN GBL EM EQ FD A ACC USD
25/03/2018
97,32 ABERDEEN GBL EM EQ FD A ACC USD
24/03/2018
97,32 ABERDEEN GBL EM EQ FD A ACC USD
23/03/2018
97,32 ABERDEEN GBL EM EQ FD A ACC USD
22/03/2018
99,48 ABERDEEN GBL EM EQ FD A ACC USD
21/03/2018
99,77 ABERDEEN GBL EM EQ FD A ACC USD
20/03/2018
100,20 ABERDEEN GBL EM EQ FD A ACC USD
19/03/2018
99,85 ABERDEEN GBL EM EQ FD A ACC USD
18/03/2018
100,66 ABERDEEN GBL EM EQ FD A ACC USD
17/03/2018
100,66 ABERDEEN GBL EM EQ FD A ACC USD
16/03/2018
100,66 ABERDEEN GBL EM EQ FD A ACC USD
15/03/2018
101,33 ABERDEEN GBL EM EQ FD A ACC USD
14/03/2018
101,34 ABERDEEN GBL EM EQ FD A ACC USD
13/03/2018
101,89 ABERDEEN GBL EM EQ FD A ACC USD
12/03/2018
102,38 ABERDEEN GBL EM EQ FD A ACC USD
11/03/2018
100,90 ABERDEEN GBL EM EQ FD A ACC USD
10/03/2018
100,90 ABERDEEN GBL EM EQ FD A ACC USD
09/03/2018
100,90 ABERDEEN GBL EM EQ FD A ACC USD
08/03/2018
99,37 ABERDEEN GBL EM EQ FD A ACC USD
07/03/2018
98,89 ABERDEEN GBL EM EQ FD A ACC USD
06/03/2018
99,22 ABERDEEN GBL EM EQ FD A ACC USD
05/03/2018
99,02 ABERDEEN GBL EM EQ FD A ACC USD
04/03/2018
99,56 ABERDEEN GBL EM EQ FD A ACC USD
03/03/2018
99,56 ABERDEEN GBL EM EQ FD A ACC USD
02/03/2018
99,56 ABERDEEN GBL EM EQ FD A ACC USD
01/03/2018
101,62 ABERDEEN GBL EM EQ FD A ACC USD
28/02/2018
101,63 ABERDEEN GBL EM EQ FD A ACC USD
27/02/2018
102,49 ABERDEEN GBL EM EQ FD A ACC USD
26/02/2018
102,48 ABERDEEN GBL EM EQ FD A ACC USD
25/02/2018
102,12 ABERDEEN GBL EM EQ FD A ACC USD
24/02/2018
102,12 ABERDEEN GBL EM EQ FD A ACC USD
23/02/2018
102,12 ABERDEEN GBL EM EQ FD A ACC USD
22/02/2018
101,14 ABERDEEN GBL EM EQ FD A ACC USD
21/02/2018
101,28 ABERDEEN GBL EM EQ FD A ACC USD
20/02/2018
100,44 ABERDEEN GBL EM EQ FD A ACC USD
19/02/2018
100,53 ABERDEEN GBL EM EQ FD A ACC USD
18/02/2018
100,06 ABERDEEN GBL EM EQ FD A ACC USD
17/02/2018
100,06 ABERDEEN GBL EM EQ FD A ACC USD
16/02/2018
100,06 ABERDEEN GBL EM EQ FD A ACC USD
15/02/2018
99,88 ABERDEEN GBL EM EQ FD A ACC USD
14/02/2018
99,58 ABERDEEN GBL EM EQ FD A ACC USD
13/02/2018
98,81 ABERDEEN GBL EM EQ FD A ACC USD
12/02/2018
98,36 ABERDEEN GBL EM EQ FD A ACC USD
11/02/2018
97,70 ABERDEEN GBL EM EQ FD A ACC USD
10/02/2018
97,70 ABERDEEN GBL EM EQ FD A ACC USD
09/02/2018
97,70 ABERDEEN GBL EM EQ FD A ACC USD
08/02/2018
100,27 ABERDEEN GBL EM EQ FD A ACC USD
07/02/2018
99,94 ABERDEEN GBL EM EQ FD A ACC USD
06/02/2018
99,85 ABERDEEN GBL EM EQ FD A ACC USD
05/02/2018
102,20 ABERDEEN GBL EM EQ FD A ACC USD
04/02/2018
103,63 ABERDEEN GBL EM EQ FD A ACC USD
03/02/2018
103,63 ABERDEEN GBL EM EQ FD A ACC USD
02/02/2018
103,63 ABERDEEN GBL EM EQ FD A ACC USD
01/02/2018
104,94 ABERDEEN GBL EM EQ FD A ACC USD
31/01/2018
105,05 ABERDEEN GBL EM EQ FD A ACC USD
30/01/2018
104,85 ABERDEEN GBL EM EQ FD A ACC USD
29/01/2018
106,52 ABERDEEN GBL EM EQ FD A ACC USD
28/01/2018
106,16 ABERDEEN GBL EM EQ FD A ACC USD
27/01/2018
106,16 ABERDEEN GBL EM EQ FD A ACC USD
26/01/2018
106,16 ABERDEEN GBL EM EQ FD A ACC USD
25/01/2018
106,18 ABERDEEN GBL EM EQ FD A ACC USD
24/01/2018
105,64 ABERDEEN GBL EM EQ FD A ACC USD
23/01/2018
106,50 ABERDEEN GBL EM EQ FD A ACC USD
22/01/2018
105,67 ABERDEEN GBL EM EQ FD A ACC USD
21/01/2018
105,15 ABERDEEN GBL EM EQ FD A ACC USD
20/01/2018
105,15 ABERDEEN GBL EM EQ FD A ACC USD
19/01/2018
105,15 ABERDEEN GBL EM EQ FD A ACC USD
18/01/2018
105,03 ABERDEEN GBL EM EQ FD A ACC USD
17/01/2018
104,53 ABERDEEN GBL EM EQ FD A ACC USD
16/01/2018
104,27 ABERDEEN GBL EM EQ FD A ACC USD
15/01/2018
103,40 ABERDEEN GBL EM EQ FD A ACC USD
14/01/2018
103,71 ABERDEEN GBL EM EQ FD A ACC USD
13/01/2018
103,71 ABERDEEN GBL EM EQ FD A ACC USD
12/01/2018
103,71 ABERDEEN GBL EM EQ FD A ACC USD
11/01/2018
103,82 ABERDEEN GBL EM EQ FD A ACC USD
10/01/2018
104,46 ABERDEEN GBL EM EQ FD A ACC USD
09/01/2018
105,40 ABERDEEN GBL EM EQ FD A ACC USD
08/01/2018
105,05 ABERDEEN GBL EM EQ FD A ACC USD
07/01/2018
103,86 ABERDEEN GBL EM EQ FD A ACC USD
06/01/2018
103,86 ABERDEEN GBL EM EQ FD A ACC USD
05/01/2018
103,86 ABERDEEN GBL EM EQ FD A ACC USD
04/01/2018
103,09 ABERDEEN GBL EM EQ FD A ACC USD
03/01/2018
102,64 ABERDEEN GBL EM EQ FD A ACC USD
02/01/2018
101,65 ABERDEEN GBL EM EQ FD A ACC USD
01/01/2018
101,45 ABERDEEN GBL EM EQ FD A ACC USD
31/12/2017
101,45 ABERDEEN GBL EM EQ FD A ACC USD
30/12/2017
101,45 ABERDEEN GBL EM EQ FD A ACC USD
29/12/2017
101,45 ABERDEEN GBL EM EQ FD A ACC USD
28/12/2017
101,17 ABERDEEN GBL EM EQ FD A ACC USD
27/12/2017
100,44 ABERDEEN GBL EM EQ FD A ACC USD
26/12/2017
100,78 ABERDEEN GBL EM EQ FD A ACC USD
25/12/2017
100,78 ABERDEEN GBL EM EQ FD A ACC USD
24/12/2017
100,78 ABERDEEN GBL EM EQ FD A ACC USD
23/12/2017
100,78 ABERDEEN GBL EM EQ FD A ACC USD
22/12/2017
100,78 ABERDEEN GBL EM EQ FD A ACC USD
21/12/2017
100,18 ABERDEEN GBL EM EQ FD A ACC USD
20/12/2017
100,22 ABERDEEN GBL EM EQ FD A ACC USD
19/12/2017
100,74 ABERDEEN GBL EM EQ FD A ACC USD
18/12/2017
100,09 ABERDEEN GBL EM EQ FD A ACC USD
17/12/2017
99,32 ABERDEEN GBL EM EQ FD A ACC USD
16/12/2017
99,32 ABERDEEN GBL EM EQ FD A ACC USD
15/12/2017
99,32 ABERDEEN GBL EM EQ FD A ACC USD
14/12/2017
99,38 ABERDEEN GBL EM EQ FD A ACC USD
13/12/2017
99,93 ABERDEEN GBL EM EQ FD A ACC USD
12/12/2017
99,36 ABERDEEN GBL EM EQ FD A ACC USD
11/12/2017
99,48 ABERDEEN GBL EM EQ FD A ACC USD
10/12/2017
99,09 ABERDEEN GBL EM EQ FD A ACC USD
09/12/2017
99,09 ABERDEEN GBL EM EQ FD A ACC USD
08/12/2017
99,09 ABERDEEN GBL EM EQ FD A ACC USD
07/12/2017
98,11 ABERDEEN GBL EM EQ FD A ACC USD
06/12/2017
98,16 ABERDEEN GBL EM EQ FD A ACC USD
05/12/2017
98,84 ABERDEEN GBL EM EQ FD A ACC USD
04/12/2017
98,55 ABERDEEN GBL EM EQ FD A ACC USD
03/12/2017
97,97 ABERDEEN GBL EM EQ FD A ACC USD
02/12/2017
97,97 ABERDEEN GBL EM EQ FD A ACC USD
01/12/2017
97,97 ABERDEEN GBL EM EQ FD A ACC USD
30/11/2017
98,61 ABERDEEN GBL EM EQ FD A ACC USD
29/11/2017
100,28 ABERDEEN GBL EM EQ FD A ACC USD
28/11/2017
99,75 ABERDEEN GBL EM EQ FD A ACC USD
27/11/2017
99,34 ABERDEEN GBL EM EQ FD A ACC USD
26/11/2017
100,54 ABERDEEN GBL EM EQ FD A ACC USD
25/11/2017
100,54 ABERDEEN GBL EM EQ FD A ACC USD
24/11/2017
100,54 ABERDEEN GBL EM EQ FD A ACC USD
23/11/2017
100,82 ABERDEEN GBL EM EQ FD A ACC USD
22/11/2017
101,92 ABERDEEN GBL EM EQ FD A ACC USD
21/11/2017
101,08 ABERDEEN GBL EM EQ FD A ACC USD
20/11/2017
100,48 ABERDEEN GBL EM EQ FD A ACC USD
19/11/2017
100,00 ABERDEEN GBL EM EQ FD A ACC USD
18/11/2017
100,00 ABERDEEN GBL EM EQ FD A ACC USD
17/11/2017
100,00 ABERDEEN GBL EM EQ FD A ACC USD
16/11/2017
99,21 ABERDEEN GBL EM EQ FD A ACC USD
15/11/2017
98,34 ABERDEEN GBL EM EQ FD A ACC USD
14/11/2017
99,95 ABERDEEN GBL EM EQ FD A ACC USD
13/11/2017
100,83 ABERDEEN GBL EM EQ FD A ACC USD
12/11/2017
101,48 ABERDEEN GBL EM EQ FD A ACC USD
11/11/2017
101,48 ABERDEEN GBL EM EQ FD A ACC USD
10/11/2017
101,48 ABERDEEN GBL EM EQ FD A ACC USD
09/11/2017
102,36 ABERDEEN GBL EM EQ FD A ACC USD
08/11/2017
102,54 ABERDEEN GBL EM EQ FD A ACC USD
07/11/2017
103,25 ABERDEEN GBL EM EQ FD A ACC USD
06/11/2017
102,46 ABERDEEN GBL EM EQ FD A ACC USD
05/11/2017
101,91 ABERDEEN GBL EM EQ FD A ACC USD
04/11/2017
101,91 ABERDEEN GBL EM EQ FD A ACC USD
03/11/2017
101,91 ABERDEEN GBL EM EQ FD A ACC USD
02/11/2017
101,98 ABERDEEN GBL EM EQ FD A ACC USD
01/11/2017
101,71 ABERDEEN GBL EM EQ FD A ACC USD
31/10/2017
101,71 ABERDEEN GBL EM EQ FD A ACC USD
30/10/2017
101,88 ABERDEEN GBL EM EQ FD A ACC USD
29/10/2017
101,07 ABERDEEN GBL EM EQ FD A ACC USD
28/10/2017
101,07 ABERDEEN GBL EM EQ FD A ACC USD
27/10/2017
101,07 ABERDEEN GBL EM EQ FD A ACC USD
26/10/2017
100,05 ABERDEEN GBL EM EQ FD A ACC USD
25/10/2017
100,21 ABERDEEN GBL EM EQ FD A ACC USD
24/10/2017
100,17 ABERDEEN GBL EM EQ FD A ACC USD
23/10/2017
100,91 ABERDEEN GBL EM EQ FD A ACC USD
22/10/2017
100,52 ABERDEEN GBL EM EQ FD A ACC USD
21/10/2017
100,52 ABERDEEN GBL EM EQ FD A ACC USD
20/10/2017
100,52 ABERDEEN GBL EM EQ FD A ACC USD
19/10/2017
100,85 ABERDEEN GBL EM EQ FD A ACC USD
18/10/2017
101,86 ABERDEEN GBL EM EQ FD A ACC USD
17/10/2017
101,80 ABERDEEN GBL EM EQ FD A ACC USD
16/10/2017
101,81 ABERDEEN GBL EM EQ FD A ACC USD
15/10/2017
101,46 ABERDEEN GBL EM EQ FD A ACC USD
14/10/2017
101,46 ABERDEEN GBL EM EQ FD A ACC USD
13/10/2017
101,46 ABERDEEN GBL EM EQ FD A ACC USD
12/10/2017
100,69 ABERDEEN GBL EM EQ FD A ACC USD
11/10/2017
100,33 ABERDEEN GBL EM EQ FD A ACC USD
10/10/2017
99,76 ABERDEEN GBL EM EQ FD A ACC USD
09/10/2017
99,95 ABERDEEN GBL EM EQ FD A ACC USD
08/10/2017
100,66 ABERDEEN GBL EM EQ FD A ACC USD
07/10/2017
100,66 ABERDEEN GBL EM EQ FD A ACC USD
06/10/2017
100,66 ABERDEEN GBL EM EQ FD A ACC USD
05/10/2017
100,66 ABERDEEN GBL EM EQ FD A ACC USD
04/10/2017
100,54 ABERDEEN GBL EM EQ FD A ACC USD
03/10/2017
99,87 ABERDEEN GBL EM EQ FD A ACC USD
02/10/2017
99,54 ABERDEEN GBL EM EQ FD A ACC USD
01/10/2017
98,88 ABERDEEN GBL EM EQ FD A ACC USD
30/09/2017
98,88 ABERDEEN GBL EM EQ FD A ACC USD
29/09/2017
98,88 ABERDEEN GBL EM EQ FD A ACC USD
28/09/2017
98,66 ABERDEEN GBL EM EQ FD A ACC USD
27/09/2017
99,56 ABERDEEN GBL EM EQ FD A ACC USD
26/09/2017
99,81 ABERDEEN GBL EM EQ FD A ACC USD
25/09/2017
100,22 ABERDEEN GBL EM EQ FD A ACC USD
24/09/2017
100,01 ABERDEEN GBL EM EQ FD A ACC USD
23/09/2017
100,01 ABERDEEN GBL EM EQ FD A ACC USD
22/09/2017
100,01 ABERDEEN GBL EM EQ FD A ACC USD
21/09/2017
100,91 ABERDEEN GBL EM EQ FD A ACC USD
20/09/2017
100,42 ABERDEEN GBL EM EQ FD A ACC USD
19/09/2017
100,76 ABERDEEN GBL EM EQ FD A ACC USD
18/09/2017
101,31 ABERDEEN GBL EM EQ FD A ACC USD
17/09/2017
100,14 ABERDEEN GBL EM EQ FD A ACC USD
16/09/2017
100,14 ABERDEEN GBL EM EQ FD A ACC USD
15/09/2017
100,14 ABERDEEN GBL EM EQ FD A ACC USD
14/09/2017
100,60 ABERDEEN GBL EM EQ FD A ACC USD
13/09/2017
100,13 ABERDEEN GBL EM EQ FD A ACC USD
12/09/2017
100,63 ABERDEEN GBL EM EQ FD A ACC USD
11/09/2017
99,71 ABERDEEN GBL EM EQ FD A ACC USD
10/09/2017
99,14 ABERDEEN GBL EM EQ FD A ACC USD
09/09/2017
99,14 ABERDEEN GBL EM EQ FD A ACC USD
08/09/2017
99,14 ABERDEEN GBL EM EQ FD A ACC USD
07/09/2017
99,46 ABERDEEN GBL EM EQ FD A ACC USD
06/09/2017
99,19 ABERDEEN GBL EM EQ FD A ACC USD
05/09/2017
99,70 ABERDEEN GBL EM EQ FD A ACC USD
04/09/2017
99,56 ABERDEEN GBL EM EQ FD A ACC USD
03/09/2017
99,74 ABERDEEN GBL EM EQ FD A ACC USD
02/09/2017
99,74 ABERDEEN GBL EM EQ FD A ACC USD
01/09/2017
99,74 ABERDEEN GBL EM EQ FD A ACC USD
31/08/2017
100,19 ABERDEEN GBL EM EQ FD A ACC USD
30/08/2017
99,48 ABERDEEN GBL EM EQ FD A ACC USD
29/08/2017
97,87 ABERDEEN GBL EM EQ FD A ACC USD
28/08/2017
99,24 ABERDEEN GBL EM EQ FD A ACC USD
27/08/2017
99,90 ABERDEEN GBL EM EQ FD A ACC USD
26/08/2017
99,90 ABERDEEN GBL EM EQ FD A ACC USD
25/08/2017
99,90 ABERDEEN GBL EM EQ FD A ACC USD
24/08/2017
99,67 ABERDEEN GBL EM EQ FD A ACC USD
23/08/2017
99,20 ABERDEEN GBL EM EQ FD A ACC USD
22/08/2017
99,10 ABERDEEN GBL EM EQ FD A ACC USD
21/08/2017
98,85 ABERDEEN GBL EM EQ FD A ACC USD
20/08/2017
98,61 ABERDEEN GBL EM EQ FD A ACC USD
19/08/2017
98,61 ABERDEEN GBL EM EQ FD A ACC USD
18/08/2017
98,61 ABERDEEN GBL EM EQ FD A ACC USD
17/08/2017
99,51 ABERDEEN GBL EM EQ FD A ACC USD
16/08/2017
99,29 ABERDEEN GBL EM EQ FD A ACC USD
15/08/2017
97,71 ABERDEEN GBL EM EQ FD A ACC USD
14/08/2017
97,71 ABERDEEN GBL EM EQ FD A ACC USD
13/08/2017
97,30 ABERDEEN GBL EM EQ FD A ACC USD
12/08/2017
97,30 ABERDEEN GBL EM EQ FD A ACC USD
11/08/2017
97,30 ABERDEEN GBL EM EQ FD A ACC USD
10/08/2017
98,91 ABERDEEN GBL EM EQ FD A ACC USD
09/08/2017
99,38 ABERDEEN GBL EM EQ FD A ACC USD
08/08/2017
99,23 ABERDEEN GBL EM EQ FD A ACC USD
07/08/2017
98,64 ABERDEEN GBL EM EQ FD A ACC USD
06/08/2017
98,16 ABERDEEN GBL EM EQ FD A ACC USD
05/08/2017
98,16 ABERDEEN GBL EM EQ FD A ACC USD
04/08/2017
98,16 ABERDEEN GBL EM EQ FD A ACC USD
03/08/2017
98,10 ABERDEEN GBL EM EQ FD A ACC USD
02/08/2017
98,79 ABERDEEN GBL EM EQ FD A ACC USD
01/08/2017
98,60 ABERDEEN GBL EM EQ FD A ACC USD
31/07/2017
99,20 ABERDEEN GBL EM EQ FD A ACC USD
30/07/2017
99,01 ABERDEEN GBL EM EQ FD A ACC USD
29/07/2017
99,01 ABERDEEN GBL EM EQ FD A ACC USD
28/07/2017
99,01 ABERDEEN GBL EM EQ FD A ACC USD
27/07/2017
99,82 ABERDEEN GBL EM EQ FD A ACC USD
26/07/2017
99,75 ABERDEEN GBL EM EQ FD A ACC USD
25/07/2017
99,54 ABERDEEN GBL EM EQ FD A ACC USD
24/07/2017
100,12 ABERDEEN GBL EM EQ FD A ACC USD
23/07/2017
100,31 ABERDEEN GBL EM EQ FD A ACC USD
22/07/2017
100,31 ABERDEEN GBL EM EQ FD A ACC USD
21/07/2017
100,31 ABERDEEN GBL EM EQ FD A ACC USD
20/07/2017
101,27 ABERDEEN GBL EM EQ FD A ACC USD
19/07/2017
100,89 ABERDEEN GBL EM EQ FD A ACC USD
18/07/2017
100,57 ABERDEEN GBL EM EQ FD A ACC USD
17/07/2017
101,67 ABERDEEN GBL EM EQ FD A ACC USD
16/07/2017
101,47 ABERDEEN GBL EM EQ FD A ACC USD
15/07/2017
101,47 ABERDEEN GBL EM EQ FD A ACC USD
14/07/2017
101,47 ABERDEEN GBL EM EQ FD A ACC USD
13/07/2017
101,18 ABERDEEN GBL EM EQ FD A ACC USD
12/07/2017
99,42 ABERDEEN GBL EM EQ FD A ACC USD
11/07/2017
99,16 ABERDEEN GBL EM EQ FD A ACC USD
10/07/2017
98,63 ABERDEEN GBL EM EQ FD A ACC USD
09/07/2017
98,06 ABERDEEN GBL EM EQ FD A ACC USD
08/07/2017
98,06 ABERDEEN GBL EM EQ FD A ACC USD
07/07/2017
98,06 ABERDEEN GBL EM EQ FD A ACC USD
06/07/2017
98,93 ABERDEEN GBL EM EQ FD A ACC USD
05/07/2017
99,41 ABERDEEN GBL EM EQ FD A ACC USD
04/07/2017
99,29 ABERDEEN GBL EM EQ FD A ACC USD
03/07/2017
99,42 ABERDEEN GBL EM EQ FD A ACC USD
02/07/2017
98,60 ABERDEEN GBL EM EQ FD A ACC USD
01/07/2017
98,60 ABERDEEN GBL EM EQ FD A ACC USD
30/06/2017
98,60 ABERDEEN GBL EM EQ FD A ACC USD
29/06/2017
98,84 ABERDEEN GBL EM EQ FD A ACC USD
28/06/2017
98,76 ABERDEEN GBL EM EQ FD A ACC USD
27/06/2017
100,39 ABERDEEN GBL EM EQ FD A ACC USD
26/06/2017
100,66 ABERDEEN GBL EM EQ FD A ACC USD
25/06/2017
100,43 ABERDEEN GBL EM EQ FD A ACC USD
24/06/2017
100,43 ABERDEEN GBL EM EQ FD A ACC USD
23/06/2017
100,43 ABERDEEN GBL EM EQ FD A ACC USD
22/06/2017
100,43 ABERDEEN GBL EM EQ FD A ACC USD
21/06/2017
100,67 ABERDEEN GBL EM EQ FD A ACC USD
20/06/2017
101,33 ABERDEEN GBL EM EQ FD A ACC USD
19/06/2017
100,90 ABERDEEN GBL EM EQ FD A ACC USD
18/06/2017
100,65 ABERDEEN GBL EM EQ FD A ACC USD
17/06/2017
100,65 ABERDEEN GBL EM EQ FD A ACC USD
16/06/2017
100,65 ABERDEEN GBL EM EQ FD A ACC USD
15/06/2017
100,70 ABERDEEN GBL EM EQ FD A ACC USD
14/06/2017
100,77 ABERDEEN GBL EM EQ FD A ACC USD
13/06/2017
100,51 ABERDEEN GBL EM EQ FD A ACC USD
12/06/2017
100,63 ABERDEEN GBL EM EQ FD A ACC USD
11/06/2017
101,77 ABERDEEN GBL EM EQ FD A ACC USD
10/06/2017
101,77 ABERDEEN GBL EM EQ FD A ACC USD
09/06/2017
101,77 ABERDEEN GBL EM EQ FD A ACC USD
08/06/2017
101,14 ABERDEEN GBL EM EQ FD A ACC USD
07/06/2017
100,99 ABERDEEN GBL EM EQ FD A ACC USD
06/06/2017
100,42 ABERDEEN GBL EM EQ FD A ACC USD
05/06/2017
100,50 ABERDEEN GBL EM EQ FD A ACC USD
04/06/2017
100,50 ABERDEEN GBL EM EQ FD A ACC USD
03/06/2017
100,50 ABERDEEN GBL EM EQ FD A ACC USD
02/06/2017
100,50 ABERDEEN GBL EM EQ FD A ACC USD
01/06/2017
99,79 ABERDEEN GBL EM EQ FD A ACC USD
31/05/2017
99,87 ABERDEEN GBL EM EQ FD A ACC USD
30/05/2017
100,15 ABERDEEN GBL EM EQ FD A ACC USD
29/05/2017
100,40 ABERDEEN GBL EM EQ FD A ACC USD
28/05/2017
99,97 ABERDEEN GBL EM EQ FD A ACC USD
27/05/2017
99,97 ABERDEEN GBL EM EQ FD A ACC USD
26/05/2017
99,97 ABERDEEN GBL EM EQ FD A ACC USD
25/05/2017
99,37 ABERDEEN GBL EM EQ FD A ACC USD
24/05/2017
99,37 ABERDEEN GBL EM EQ FD A ACC USD
23/05/2017
98,74 ABERDEEN GBL EM EQ FD A ACC USD
22/05/2017
98,74 ABERDEEN GBL EM EQ FD A ACC USD
21/05/2017
98,19 ABERDEEN GBL EM EQ FD A ACC USD
20/05/2017
98,19 ABERDEEN GBL EM EQ FD A ACC USD
19/05/2017
98,19 ABERDEEN GBL EM EQ FD A ACC USD
18/05/2017
97,71 ABERDEEN GBL EM EQ FD A ACC USD
17/05/2017
101,23 ABERDEEN GBL EM EQ FD A ACC USD
16/05/2017
101,79 ABERDEEN GBL EM EQ FD A ACC USD
15/05/2017
101,81 ABERDEEN GBL EM EQ FD A ACC USD
14/05/2017
101,96 ABERDEEN GBL EM EQ FD A ACC USD
13/05/2017
101,96 ABERDEEN GBL EM EQ FD A ACC USD
12/05/2017
101,96 ABERDEEN GBL EM EQ FD A ACC USD
11/05/2017
102,22 ABERDEEN GBL EM EQ FD A ACC USD
10/05/2017
100,99 ABERDEEN GBL EM EQ FD A ACC USD
09/05/2017
100,58 ABERDEEN GBL EM EQ FD A ACC USD
08/05/2017
100,52 ABERDEEN GBL EM EQ FD A ACC USD
07/05/2017
99,55 ABERDEEN GBL EM EQ FD A ACC USD
06/05/2017
99,55 ABERDEEN GBL EM EQ FD A ACC USD
05/05/2017
99,55 ABERDEEN GBL EM EQ FD A ACC USD
04/05/2017
100,52 ABERDEEN GBL EM EQ FD A ACC USD
03/05/2017
100,67 ABERDEEN GBL EM EQ FD A ACC USD
02/05/2017
100,56 ABERDEEN GBL EM EQ FD A ACC USD
01/05/2017
99,54 ABERDEEN GBL EM EQ FD A ACC USD
30/04/2017
99,54 ABERDEEN GBL EM EQ FD A ACC USD
29/04/2017
99,54 ABERDEEN GBL EM EQ FD A ACC USD
28/04/2017
99,54 ABERDEEN GBL EM EQ FD A ACC USD
27/04/2017
100,37 ABERDEEN GBL EM EQ FD A ACC USD
26/04/2017
100,44 ABERDEEN GBL EM EQ FD A ACC USD
25/04/2017
99,95 ABERDEEN GBL EM EQ FD A ACC USD
24/04/2017
99,57 ABERDEEN GBL EM EQ FD A ACC USD
23/04/2017
100,17 ABERDEEN GBL EM EQ FD A ACC USD
22/04/2017
100,17 ABERDEEN GBL EM EQ FD A ACC USD
21/04/2017
100,17 ABERDEEN GBL EM EQ FD A ACC USD
20/04/2017
99,37 ABERDEEN GBL EM EQ FD A ACC USD
19/04/2017
99,68 ABERDEEN GBL EM EQ FD A ACC USD
18/04/2017
100,30 ABERDEEN GBL EM EQ FD A ACC USD
17/04/2017
100,86 ABERDEEN GBL EM EQ FD A ACC USD
16/04/2017
100,86 ABERDEEN GBL EM EQ FD A ACC USD
15/04/2017
100,86 ABERDEEN GBL EM EQ FD A ACC USD
14/04/2017
100,86 ABERDEEN GBL EM EQ FD A ACC USD
13/04/2017
100,86 ABERDEEN GBL EM EQ FD A ACC USD
12/04/2017
100,98 ABERDEEN GBL EM EQ FD A ACC USD
11/04/2017
100,86 ABERDEEN GBL EM EQ FD A ACC USD
10/04/2017
101,08 ABERDEEN GBL EM EQ FD A ACC USD
09/04/2017
100,77 ABERDEEN GBL EM EQ FD A ACC USD
08/04/2017
100,77 ABERDEEN GBL EM EQ FD A ACC USD
07/04/2017
100,77 ABERDEEN GBL EM EQ FD A ACC USD
06/04/2017
100,66 ABERDEEN GBL EM EQ FD A ACC USD
05/04/2017
101,07 ABERDEEN GBL EM EQ FD A ACC USD
04/04/2017
100,79 ABERDEEN GBL EM EQ FD A ACC USD
03/04/2017
100,49 ABERDEEN GBL EM EQ FD A ACC USD
02/04/2017
100,06 ABERDEEN GBL EM EQ FD A ACC USD
01/04/2017
100,06 ABERDEEN GBL EM EQ FD A ACC USD
31/03/2017
100,06 ABERDEEN GBL EM EQ FD A ACC USD
30/03/2017
100,45 ABERDEEN GBL EM EQ FD A ACC USD
29/03/2017
100,07 ABERDEEN GBL EM EQ FD A ACC USD
28/03/2017
98,80 ABERDEEN GBL EM EQ FD A ACC USD
27/03/2017
98,31 ABERDEEN GBL EM EQ FD A ACC USD
26/03/2017
98,52 ABERDEEN GBL EM EQ FD A ACC USD
25/03/2017
98,52 ABERDEEN GBL EM EQ FD A ACC USD
24/03/2017
98,52 ABERDEEN GBL EM EQ FD A ACC USD
23/03/2017
98,62 ABERDEEN GBL EM EQ FD A ACC USD
22/03/2017
98,43 ABERDEEN GBL EM EQ FD A ACC USD
21/03/2017
99,80 ABERDEEN GBL EM EQ FD A ACC USD
20/03/2017
99,28 ABERDEEN GBL EM EQ FD A ACC USD
19/03/2017
99,36 ABERDEEN GBL EM EQ FD A ACC USD
18/03/2017
99,36 ABERDEEN GBL EM EQ FD A ACC USD
17/03/2017
99,36 ABERDEEN GBL EM EQ FD A ACC USD
16/03/2017
98,85 ABERDEEN GBL EM EQ FD A ACC USD
15/03/2017
97,70 ABERDEEN GBL EM EQ FD A ACC USD
14/03/2017
97,60 ABERDEEN GBL EM EQ FD A ACC USD
13/03/2017
96,65 ABERDEEN GBL EM EQ FD A ACC USD
12/03/2017
96,30 ABERDEEN GBL EM EQ FD A ACC USD
11/03/2017
96,30 ABERDEEN GBL EM EQ FD A ACC USD
10/03/2017
96,30 ABERDEEN GBL EM EQ FD A ACC USD
09/03/2017
96,78 ABERDEEN GBL EM EQ FD A ACC USD
08/03/2017
97,65 ABERDEEN GBL EM EQ FD A ACC USD
07/03/2017
97,67 ABERDEEN GBL EM EQ FD A ACC USD
06/03/2017
97,29 ABERDEEN GBL EM EQ FD A ACC USD
05/03/2017
96,67 ABERDEEN GBL EM EQ FD A ACC USD
04/03/2017
96,67 ABERDEEN GBL EM EQ FD A ACC USD
03/03/2017
96,67 ABERDEEN GBL EM EQ FD A ACC USD
02/03/2017
98,48 ABERDEEN GBL EM EQ FD A ACC USD
01/03/2017
97,57 ABERDEEN GBL EM EQ FD A ACC USD
28/02/2017
96,87 ABERDEEN GBL EM EQ FD A ACC USD
27/02/2017
97,24 ABERDEEN GBL EM EQ FD A ACC USD
26/02/2017
97,53 ABERDEEN GBL EM EQ FD A ACC USD
25/02/2017
97,53 ABERDEEN GBL EM EQ FD A ACC USD
24/02/2017
97,53 ABERDEEN GBL EM EQ FD A ACC USD
23/02/2017
98,51 ABERDEEN GBL EM EQ FD A ACC USD
22/02/2017
98,75 ABERDEEN GBL EM EQ FD A ACC USD
21/02/2017
98,16 ABERDEEN GBL EM EQ FD A ACC USD
20/02/2017
97,31 ABERDEEN GBL EM EQ FD A ACC USD
19/02/2017
96,96 ABERDEEN GBL EM EQ FD A ACC USD
18/02/2017
96,96 ABERDEEN GBL EM EQ FD A ACC USD
17/02/2017
96,96 ABERDEEN GBL EM EQ FD A ACC USD
16/02/2017
97,15 ABERDEEN GBL EM EQ FD A ACC USD
15/02/2017
97,62 ABERDEEN GBL EM EQ FD A ACC USD
14/02/2017
96,88 ABERDEEN GBL EM EQ FD A ACC USD
13/02/2017
96,65 ABERDEEN GBL EM EQ FD A ACC USD
12/02/2017
96,17 ABERDEEN GBL EM EQ FD A ACC USD
11/02/2017
96,17 ABERDEEN GBL EM EQ FD A ACC USD
10/02/2017
96,17 ABERDEEN GBL EM EQ FD A ACC USD
09/02/2017
95,34 ABERDEEN GBL EM EQ FD A ACC USD
08/02/2017
94,95 ABERDEEN GBL EM EQ FD A ACC USD
07/02/2017
95,06 ABERDEEN GBL EM EQ FD A ACC USD
06/02/2017
95,46 ABERDEEN GBL EM EQ FD A ACC USD
05/02/2017
94,28 ABERDEEN GBL EM EQ FD A ACC USD
04/02/2017
94,28 ABERDEEN GBL EM EQ FD A ACC USD
03/02/2017
94,28 ABERDEEN GBL EM EQ FD A ACC USD
02/02/2017
93,78 ABERDEEN GBL EM EQ FD A ACC USD
01/02/2017
93,70 ABERDEEN GBL EM EQ FD A ACC USD
31/01/2017
93,50 ABERDEEN GBL EM EQ FD A ACC USD
30/01/2017
95,18 ABERDEEN GBL EM EQ FD A ACC USD
29/01/2017
94,79 ABERDEEN GBL EM EQ FD A ACC USD
28/01/2017
94,79 ABERDEEN GBL EM EQ FD A ACC USD
27/01/2017
94,79 ABERDEEN GBL EM EQ FD A ACC USD
26/01/2017
94,66 ABERDEEN GBL EM EQ FD A ACC USD
25/01/2017
93,55 ABERDEEN GBL EM EQ FD A ACC USD
24/01/2017
92,69 ABERDEEN GBL EM EQ FD A ACC USD
23/01/2017
92,15 ABERDEEN GBL EM EQ FD A ACC USD
22/01/2017
91,86 ABERDEEN GBL EM EQ FD A ACC USD
21/01/2017
91,86 ABERDEEN GBL EM EQ FD A ACC USD
20/01/2017
91,86 ABERDEEN GBL EM EQ FD A ACC USD
19/01/2017
91,81 ABERDEEN GBL EM EQ FD A ACC USD
18/01/2017
92,10 ABERDEEN GBL EM EQ FD A ACC USD
17/01/2017
91,61 ABERDEEN GBL EM EQ FD A ACC USD
16/01/2017
92,06 ABERDEEN GBL EM EQ FD A ACC USD
15/01/2017
91,59 ABERDEEN GBL EM EQ FD A ACC USD
14/01/2017
91,59 ABERDEEN GBL EM EQ FD A ACC USD
13/01/2017
91,59 ABERDEEN GBL EM EQ FD A ACC USD
12/01/2017
91,67 ABERDEEN GBL EM EQ FD A ACC USD
11/01/2017
92,03 ABERDEEN GBL EM EQ FD A ACC USD
10/01/2017
91,58 ABERDEEN GBL EM EQ FD A ACC USD
09/01/2017
91,77 ABERDEEN GBL EM EQ FD A ACC USD
08/01/2017
91,80 ABERDEEN GBL EM EQ FD A ACC USD
07/01/2017
91,80 ABERDEEN GBL EM EQ FD A ACC USD
06/01/2017
91,80 ABERDEEN GBL EM EQ FD A ACC USD
05/01/2017
92,38 ABERDEEN GBL EM EQ FD A ACC USD
04/01/2017
92,39 ABERDEEN GBL EM EQ FD A ACC USD
03/01/2017
92,12 ABERDEEN GBL EM EQ FD A ACC USD
02/01/2017
91,43 ABERDEEN GBL EM EQ FD A ACC USD
01/01/2017
90,98 ABERDEEN GBL EM EQ FD A ACC USD
31/12/2016
90,98 ABERDEEN GBL EM EQ FD A ACC USD
30/12/2016
90,98 ABERDEEN GBL EM EQ FD A ACC USD
29/12/2016
90,98 ABERDEEN GBL EM EQ FD A ACC USD
28/12/2016
90,54 ABERDEEN GBL EM EQ FD A ACC USD
27/12/2016
89,57 ABERDEEN GBL EM EQ FD A ACC USD
26/12/2016
89,08 ABERDEEN GBL EM EQ FD A ACC USD
25/12/2016
89,08 ABERDEEN GBL EM EQ FD A ACC USD
24/12/2016
89,08 ABERDEEN GBL EM EQ FD A ACC USD
23/12/2016
89,08 ABERDEEN GBL EM EQ FD A ACC USD
22/12/2016
89,31 ABERDEEN GBL EM EQ FD A ACC USD
21/12/2016
90,19 ABERDEEN GBL EM EQ FD A ACC USD
20/12/2016
90,02 ABERDEEN GBL EM EQ FD A ACC USD
19/12/2016
90,31 ABERDEEN GBL EM EQ FD A ACC USD
18/12/2016
91,01 ABERDEEN GBL EM EQ FD A ACC USD
17/12/2016
91,01 ABERDEEN GBL EM EQ FD A ACC USD
16/12/2016
91,01 ABERDEEN GBL EM EQ FD A ACC USD
15/12/2016
90,97 ABERDEEN GBL EM EQ FD A ACC USD
14/12/2016
90,52 ABERDEEN GBL EM EQ FD A ACC USD
13/12/2016
90,50 ABERDEEN GBL EM EQ FD A ACC USD
12/12/2016
90,58 ABERDEEN GBL EM EQ FD A ACC USD
11/12/2016
91,25 ABERDEEN GBL EM EQ FD A ACC USD
10/12/2016
91,25 ABERDEEN GBL EM EQ FD A ACC USD
09/12/2016
91,25 ABERDEEN GBL EM EQ FD A ACC USD
08/12/2016
89,92 ABERDEEN GBL EM EQ FD A ACC USD
07/12/2016
89,08 ABERDEEN GBL EM EQ FD A ACC USD
06/12/2016
88,34 ABERDEEN GBL EM EQ FD A ACC USD
05/12/2016
87,95 ABERDEEN GBL EM EQ FD A ACC USD
04/12/2016
87,82 ABERDEEN GBL EM EQ FD A ACC USD
03/12/2016
87,82 ABERDEEN GBL EM EQ FD A ACC USD
02/12/2016
87,82 ABERDEEN GBL EM EQ FD A ACC USD
01/12/2016
89,36 ABERDEEN GBL EM EQ FD A ACC USD
30/11/2016
89,24 ABERDEEN GBL EM EQ FD A ACC USD
29/11/2016
89,77 ABERDEEN GBL EM EQ FD A ACC USD
28/11/2016
89,72 ABERDEEN GBL EM EQ FD A ACC USD
27/11/2016
89,15 ABERDEEN GBL EM EQ FD A ACC USD
26/11/2016
89,15 ABERDEEN GBL EM EQ FD A ACC USD
25/11/2016
89,15 ABERDEEN GBL EM EQ FD A ACC USD
24/11/2016
89,24 ABERDEEN GBL EM EQ FD A ACC USD
23/11/2016
89,16 ABERDEEN GBL EM EQ FD A ACC USD
22/11/2016
89,09 ABERDEEN GBL EM EQ FD A ACC USD
21/11/2016
87,97 ABERDEEN GBL EM EQ FD A ACC USD
20/11/2016
87,98 ABERDEEN GBL EM EQ FD A ACC USD
19/11/2016
87,98 ABERDEEN GBL EM EQ FD A ACC USD
18/11/2016
87,98 ABERDEEN GBL EM EQ FD A ACC USD
17/11/2016
87,99 ABERDEEN GBL EM EQ FD A ACC USD
16/11/2016
87,72 ABERDEEN GBL EM EQ FD A ACC USD
15/11/2016
86,77 ABERDEEN GBL EM EQ FD A ACC USD
14/11/2016
86,88 ABERDEEN GBL EM EQ FD A ACC USD
13/11/2016
87,19 ABERDEEN GBL EM EQ FD A ACC USD
12/11/2016
87,19 ABERDEEN GBL EM EQ FD A ACC USD
11/11/2016
87,19 ABERDEEN GBL EM EQ FD A ACC USD
10/11/2016
91,37 ABERDEEN GBL EM EQ FD A ACC USD
09/11/2016
89,94 ABERDEEN GBL EM EQ FD A ACC USD
08/11/2016
91,85 ABERDEEN GBL EM EQ FD A ACC USD
07/11/2016
90,51 ABERDEEN GBL EM EQ FD A ACC USD
06/11/2016
89,54 ABERDEEN GBL EM EQ FD A ACC USD
05/11/2016
89,54 ABERDEEN GBL EM EQ FD A ACC USD
04/11/2016
89,54 ABERDEEN GBL EM EQ FD A ACC USD
03/11/2016
90,47 ABERDEEN GBL EM EQ FD A ACC USD
02/11/2016
90,89 ABERDEEN GBL EM EQ FD A ACC USD
01/11/2016
93,44 ABERDEEN GBL EM EQ FD A ACC USD
31/10/2016
93,44 ABERDEEN GBL EM EQ FD A ACC USD
30/10/2016
93,68 ABERDEEN GBL EM EQ FD A ACC USD
29/10/2016
93,68 ABERDEEN GBL EM EQ FD A ACC USD
28/10/2016
93,68 ABERDEEN GBL EM EQ FD A ACC USD
27/10/2016
93,80 ABERDEEN GBL EM EQ FD A ACC USD
26/10/2016
94,42 ABERDEEN GBL EM EQ FD A ACC USD
25/10/2016
95,41 ABERDEEN GBL EM EQ FD A ACC USD
24/10/2016
95,00 ABERDEEN GBL EM EQ FD A ACC USD
23/10/2016
94,63 ABERDEEN GBL EM EQ FD A ACC USD
22/10/2016
94,63 ABERDEEN GBL EM EQ FD A ACC USD
21/10/2016
94,63 ABERDEEN GBL EM EQ FD A ACC USD
20/10/2016
93,98 ABERDEEN GBL EM EQ FD A ACC USD
19/10/2016
93,77 ABERDEEN GBL EM EQ FD A ACC USD
18/10/2016
93,04 ABERDEEN GBL EM EQ FD A ACC USD
17/10/2016
91,78 ABERDEEN GBL EM EQ FD A ACC USD
16/10/2016
92,16 ABERDEEN GBL EM EQ FD A ACC USD
15/10/2016
92,16 ABERDEEN GBL EM EQ FD A ACC USD
14/10/2016
92,16 ABERDEEN GBL EM EQ FD A ACC USD
13/10/2016
91,45 ABERDEEN GBL EM EQ FD A ACC USD
12/10/2016
92,57 ABERDEEN GBL EM EQ FD A ACC USD
11/10/2016
92,54 ABERDEEN GBL EM EQ FD A ACC USD
10/10/2016
92,37 ABERDEEN GBL EM EQ FD A ACC USD
09/10/2016
92,38 ABERDEEN GBL EM EQ FD A ACC USD
08/10/2016
92,38 ABERDEEN GBL EM EQ FD A ACC USD
07/10/2016
92,38 ABERDEEN GBL EM EQ FD A ACC USD
06/10/2016
92,64 ABERDEEN GBL EM EQ FD A ACC USD
05/10/2016
92,02 ABERDEEN GBL EM EQ FD A ACC USD
04/10/2016
92,67 ABERDEEN GBL EM EQ FD A ACC USD
03/10/2016
91,47 ABERDEEN GBL EM EQ FD A ACC USD
02/10/2016
91,05 ABERDEEN GBL EM EQ FD A ACC USD
01/10/2016
91,05 ABERDEEN GBL EM EQ FD A ACC USD
30/09/2016
91,05 ABERDEEN GBL EM EQ FD A ACC USD
29/09/2016
91,79 ABERDEEN GBL EM EQ FD A ACC USD
28/09/2016
91,55 ABERDEEN GBL EM EQ FD A ACC USD
27/09/2016
91,13 ABERDEEN GBL EM EQ FD A ACC USD
26/09/2016
90,64 ABERDEEN GBL EM EQ FD A ACC USD
25/09/2016
92,29 ABERDEEN GBL EM EQ FD A ACC USD
24/09/2016
92,29 ABERDEEN GBL EM EQ FD A ACC USD
23/09/2016
92,29 ABERDEEN GBL EM EQ FD A ACC USD
22/09/2016
92,34 ABERDEEN GBL EM EQ FD A ACC USD
21/09/2016
91,23 ABERDEEN GBL EM EQ FD A ACC USD
20/09/2016
90,46 ABERDEEN GBL EM EQ FD A ACC USD
19/09/2016
90,57 ABERDEEN GBL EM EQ FD A ACC USD
18/09/2016
89,46 ABERDEEN GBL EM EQ FD A ACC USD
17/09/2016
89,46 ABERDEEN GBL EM EQ FD A ACC USD
16/09/2016
89,46 ABERDEEN GBL EM EQ FD A ACC USD
15/09/2016
89,05 ABERDEEN GBL EM EQ FD A ACC USD
14/09/2016
89,10 ABERDEEN GBL EM EQ FD A ACC USD
13/09/2016
89,72 ABERDEEN GBL EM EQ FD A ACC USD
12/09/2016
89,42 ABERDEEN GBL EM EQ FD A ACC USD
11/09/2016
91,58 ABERDEEN GBL EM EQ FD A ACC USD
10/09/2016
91,58 ABERDEEN GBL EM EQ FD A ACC USD
09/09/2016
91,58 ABERDEEN GBL EM EQ FD A ACC USD
08/09/2016
92,50 ABERDEEN GBL EM EQ FD A ACC USD
07/09/2016
92,84 ABERDEEN GBL EM EQ FD A ACC USD
06/09/2016
92,89 ABERDEEN GBL EM EQ FD A ACC USD
05/09/2016
92,38 ABERDEEN GBL EM EQ FD A ACC USD
04/09/2016
90,98 ABERDEEN GBL EM EQ FD A ACC USD
03/09/2016
90,98 ABERDEEN GBL EM EQ FD A ACC USD
02/09/2016
90,98 ABERDEEN GBL EM EQ FD A ACC USD
01/09/2016
91,04 ABERDEEN GBL EM EQ FD A ACC USD
31/08/2016
91,60 ABERDEEN GBL EM EQ FD A ACC USD
30/08/2016
91,28 ABERDEEN GBL EM EQ FD A ACC USD
29/08/2016
90,48 ABERDEEN GBL EM EQ FD A ACC USD
28/08/2016
90,19 ABERDEEN GBL EM EQ FD A ACC USD
27/08/2016
90,19 ABERDEEN GBL EM EQ FD A ACC USD
26/08/2016
90,19 ABERDEEN GBL EM EQ FD A ACC USD
25/08/2016
90,26 ABERDEEN GBL EM EQ FD A ACC USD
24/08/2016
90,47 ABERDEEN GBL EM EQ FD A ACC USD
23/08/2016
90,89 ABERDEEN GBL EM EQ FD A ACC USD
22/08/2016
91,02 ABERDEEN GBL EM EQ FD A ACC USD
21/08/2016
91,20 ABERDEEN GBL EM EQ FD A ACC USD
20/08/2016
91,20 ABERDEEN GBL EM EQ FD A ACC USD
19/08/2016
91,20 ABERDEEN GBL EM EQ FD A ACC USD
18/08/2016
92,09 ABERDEEN GBL EM EQ FD A ACC USD
17/08/2016
91,78 ABERDEEN GBL EM EQ FD A ACC USD
16/08/2016
92,60 ABERDEEN GBL EM EQ FD A ACC USD
15/08/2016
93,30 ABERDEEN GBL EM EQ FD A ACC USD
14/08/2016
93,30 ABERDEEN GBL EM EQ FD A ACC USD
13/08/2016
93,30 ABERDEEN GBL EM EQ FD A ACC USD
12/08/2016
93,30 ABERDEEN GBL EM EQ FD A ACC USD
11/08/2016
92,67 ABERDEEN GBL EM EQ FD A ACC USD
10/08/2016
92,63 ABERDEEN GBL EM EQ FD A ACC USD
09/08/2016
93,22 ABERDEEN GBL EM EQ FD A ACC USD
08/08/2016
92,90 ABERDEEN GBL EM EQ FD A ACC USD
07/08/2016
91,31 ABERDEEN GBL EM EQ FD A ACC USD
06/08/2016
91,31 ABERDEEN GBL EM EQ FD A ACC USD
05/08/2016
91,31 ABERDEEN GBL EM EQ FD A ACC USD
04/08/2016
90,29 ABERDEEN GBL EM EQ FD A ACC USD
03/08/2016
89,15 ABERDEEN GBL EM EQ FD A ACC USD
02/08/2016
90,21 ABERDEEN GBL EM EQ FD A ACC USD
01/08/2016
91,05 ABERDEEN GBL EM EQ FD A ACC USD
31/07/2016
90,01 ABERDEEN GBL EM EQ FD A ACC USD
30/07/2016
90,01 ABERDEEN GBL EM EQ FD A ACC USD
29/07/2016
90,01 ABERDEEN GBL EM EQ FD A ACC USD
28/07/2016
90,40 ABERDEEN GBL EM EQ FD A ACC USD
27/07/2016
90,86 ABERDEEN GBL EM EQ FD A ACC USD
26/07/2016
90,51 ABERDEEN GBL EM EQ FD A ACC USD
25/07/2016
91,02 ABERDEEN GBL EM EQ FD A ACC USD
24/07/2016
90,18 ABERDEEN GBL EM EQ FD A ACC USD
23/07/2016
90,18 ABERDEEN GBL EM EQ FD A ACC USD
22/07/2016
90,18 ABERDEEN GBL EM EQ FD A ACC USD
21/07/2016
90,49 ABERDEEN GBL EM EQ FD A ACC USD
20/07/2016
90,60 ABERDEEN GBL EM EQ FD A ACC USD
19/07/2016
90,28 ABERDEEN GBL EM EQ FD A ACC USD
18/07/2016
90,09 ABERDEEN GBL EM EQ FD A ACC USD
17/07/2016
89,84 ABERDEEN GBL EM EQ FD A ACC USD
16/07/2016
89,84 ABERDEEN GBL EM EQ FD A ACC USD
15/07/2016
89,84 ABERDEEN GBL EM EQ FD A ACC USD
14/07/2016
89,23 ABERDEEN GBL EM EQ FD A ACC USD
13/07/2016
89,50 ABERDEEN GBL EM EQ FD A ACC USD
12/07/2016
89,01 ABERDEEN GBL EM EQ FD A ACC USD
11/07/2016
88,22 ABERDEEN GBL EM EQ FD A ACC USD
10/07/2016
86,37 ABERDEEN GBL EM EQ FD A ACC USD
09/07/2016
86,37 ABERDEEN GBL EM EQ FD A ACC USD
08/07/2016
86,37 ABERDEEN GBL EM EQ FD A ACC USD
07/07/2016
86,54 ABERDEEN GBL EM EQ FD A ACC USD
06/07/2016
86,08 ABERDEEN GBL EM EQ FD A ACC USD
05/07/2016
86,66 ABERDEEN GBL EM EQ FD A ACC USD
04/07/2016
87,35 ABERDEEN GBL EM EQ FD A ACC USD
03/07/2016
86,88 ABERDEEN GBL EM EQ FD A ACC USD
02/07/2016
86,88 ABERDEEN GBL EM EQ FD A ACC USD
01/07/2016
86,88 ABERDEEN GBL EM EQ FD A ACC USD
30/06/2016
86,45 ABERDEEN GBL EM EQ FD A ACC USD
29/06/2016
84,81 ABERDEEN GBL EM EQ FD A ACC USD
28/06/2016
83,41 ABERDEEN GBL EM EQ FD A ACC USD
27/06/2016
83,76 ABERDEEN GBL EM EQ FD A ACC USD
26/06/2016
83,36 ABERDEEN GBL EM EQ FD A ACC USD
25/06/2016
83,36 ABERDEEN GBL EM EQ FD A ACC USD
24/06/2016
83,36 ABERDEEN GBL EM EQ FD A ACC USD
23/06/2016
84,05 ABERDEEN GBL EM EQ FD A ACC USD
22/06/2016
84,05 ABERDEEN GBL EM EQ FD A ACC USD
21/06/2016
83,61 ABERDEEN GBL EM EQ FD A ACC USD
20/06/2016
82,87 ABERDEEN GBL EM EQ FD A ACC USD
19/06/2016
82,24 ABERDEEN GBL EM EQ FD A ACC USD
18/06/2016
82,24 ABERDEEN GBL EM EQ FD A ACC USD
17/06/2016
82,24 ABERDEEN GBL EM EQ FD A ACC USD
16/06/2016
82,06 ABERDEEN GBL EM EQ FD A ACC USD
15/06/2016
82,33 ABERDEEN GBL EM EQ FD A ACC USD
14/06/2016
82,13 ABERDEEN GBL EM EQ FD A ACC USD
13/06/2016
82,36 ABERDEEN GBL EM EQ FD A ACC USD
12/06/2016
83,80 ABERDEEN GBL EM EQ FD A ACC USD
11/06/2016
83,80 ABERDEEN GBL EM EQ FD A ACC USD
10/06/2016
83,80 ABERDEEN GBL EM EQ FD A ACC USD
09/06/2016
84,37 ABERDEEN GBL EM EQ FD A ACC USD
08/06/2016
84,27 ABERDEEN GBL EM EQ FD A ACC USD
07/06/2016
84,07 ABERDEEN GBL EM EQ FD A ACC USD
06/06/2016
82,79 ABERDEEN GBL EM EQ FD A ACC USD
05/06/2016
82,95 ABERDEEN GBL EM EQ FD A ACC USD
04/06/2016
82,95 ABERDEEN GBL EM EQ FD A ACC USD
03/06/2016
82,95 ABERDEEN GBL EM EQ FD A ACC USD
02/06/2016
82,34 ABERDEEN GBL EM EQ FD A ACC USD
01/06/2016
81,97 ABERDEEN GBL EM EQ FD A ACC USD
31/05/2016
82,47 ABERDEEN GBL EM EQ FD A ACC USD
30/05/2016
82,51 ABERDEEN GBL EM EQ FD A ACC USD
29/05/2016
82,49 ABERDEEN GBL EM EQ FD A ACC USD
28/05/2016
82,49 ABERDEEN GBL EM EQ FD A ACC USD
27/05/2016
82,49 ABERDEEN GBL EM EQ FD A ACC USD
26/05/2016
82,13 ABERDEEN GBL EM EQ FD A ACC USD
25/05/2016
81,79 ABERDEEN GBL EM EQ FD A ACC USD
24/05/2016
80,24 ABERDEEN GBL EM EQ FD A ACC USD
23/05/2016
79,84 ABERDEEN GBL EM EQ FD A ACC USD
22/05/2016
79,77 ABERDEEN GBL EM EQ FD A ACC USD
21/05/2016
79,77 ABERDEEN GBL EM EQ FD A ACC USD
20/05/2016
79,77 ABERDEEN GBL EM EQ FD A ACC USD
19/05/2016
79,95 ABERDEEN GBL EM EQ FD A ACC USD
18/05/2016
80,41 ABERDEEN GBL EM EQ FD A ACC USD
17/05/2016
80,83 ABERDEEN GBL EM EQ FD A ACC USD
16/05/2016
80,36 ABERDEEN GBL EM EQ FD A ACC USD
15/05/2016
80,36 ABERDEEN GBL EM EQ FD A ACC USD
14/05/2016
80,36 ABERDEEN GBL EM EQ FD A ACC USD
13/05/2016
80,36 ABERDEEN GBL EM EQ FD A ACC USD
12/05/2016
80,87 ABERDEEN GBL EM EQ FD A ACC USD
11/05/2016
80,83 ABERDEEN GBL EM EQ FD A ACC USD
10/05/2016
80,48 ABERDEEN GBL EM EQ FD A ACC USD
09/05/2016
80,64 ABERDEEN GBL EM EQ FD A ACC USD
08/05/2016
79,77 ABERDEEN GBL EM EQ FD A ACC USD
07/05/2016
79,77 ABERDEEN GBL EM EQ FD A ACC USD
06/05/2016
79,77 ABERDEEN GBL EM EQ FD A ACC USD
05/05/2016
79,84 ABERDEEN GBL EM EQ FD A ACC USD
04/05/2016
79,84 ABERDEEN GBL EM EQ FD A ACC USD
03/05/2016
80,67 ABERDEEN GBL EM EQ FD A ACC USD
02/05/2016
82,21 ABERDEEN GBL EM EQ FD A ACC USD
01/05/2016
83,03 ABERDEEN GBL EM EQ FD A ACC USD
30/04/2016
83,03 ABERDEEN GBL EM EQ FD A ACC USD
29/04/2016
83,03 ABERDEEN GBL EM EQ FD A ACC USD
28/04/2016
83,29 ABERDEEN GBL EM EQ FD A ACC USD
27/04/2016
83,87 ABERDEEN GBL EM EQ FD A ACC USD
26/04/2016
83,85 ABERDEEN GBL EM EQ FD A ACC USD
25/04/2016
84,07 ABERDEEN GBL EM EQ FD A ACC USD
24/04/2016
84,70 ABERDEEN GBL EM EQ FD A ACC USD
23/04/2016
84,70 ABERDEEN GBL EM EQ FD A ACC USD
22/04/2016
84,70 ABERDEEN GBL EM EQ FD A ACC USD
21/04/2016
84,86 ABERDEEN GBL EM EQ FD A ACC USD
20/04/2016
84,56 ABERDEEN GBL EM EQ FD A ACC USD
19/04/2016
84,28 ABERDEEN GBL EM EQ FD A ACC USD
18/04/2016
83,93 ABERDEEN GBL EM EQ FD A ACC USD
17/04/2016
84,00 ABERDEEN GBL EM EQ FD A ACC USD
16/04/2016
84,00 ABERDEEN GBL EM EQ FD A ACC USD
15/04/2016
84,00 ABERDEEN GBL EM EQ FD A ACC USD
14/04/2016
84,09 ABERDEEN GBL EM EQ FD A ACC USD
13/04/2016
83,44 ABERDEEN GBL EM EQ FD A ACC USD
12/04/2016
81,30 ABERDEEN GBL EM EQ FD A ACC USD
11/04/2016
80,68 ABERDEEN GBL EM EQ FD A ACC USD
10/04/2016
79,75 ABERDEEN GBL EM EQ FD A ACC USD
09/04/2016
79,75 ABERDEEN GBL EM EQ FD A ACC USD
08/04/2016
79,75 ABERDEEN GBL EM EQ FD A ACC USD
07/04/2016
79,72 ABERDEEN GBL EM EQ FD A ACC USD
06/04/2016
80,01 ABERDEEN GBL EM EQ FD A ACC USD
05/04/2016
80,30 ABERDEEN GBL EM EQ FD A ACC USD
04/04/2016
81,84 ABERDEEN GBL EM EQ FD A ACC USD
03/04/2016
81,13 ABERDEEN GBL EM EQ FD A ACC USD
02/04/2016
81,13 ABERDEEN GBL EM EQ FD A ACC USD
01/04/2016
81,13 ABERDEEN GBL EM EQ FD A ACC USD
31/03/2016
81,98 ABERDEEN GBL EM EQ FD A ACC USD
30/03/2016
81,95 ABERDEEN GBL EM EQ FD A ACC USD
29/03/2016
81,17 ABERDEEN GBL EM EQ FD A ACC USD
28/03/2016
81,36 ABERDEEN GBL EM EQ FD A ACC USD
27/03/2016
81,36 ABERDEEN GBL EM EQ FD A ACC USD
26/03/2016
81,36 ABERDEEN GBL EM EQ FD A ACC USD
25/03/2016
81,36 ABERDEEN GBL EM EQ FD A ACC USD
24/03/2016
81,36 ABERDEEN GBL EM EQ FD A ACC USD
23/03/2016
82,78 ABERDEEN GBL EM EQ FD A ACC USD
22/03/2016
82,31 ABERDEEN GBL EM EQ FD A ACC USD
21/03/2016
82,24 ABERDEEN GBL EM EQ FD A ACC USD
20/03/2016
81,78 ABERDEEN GBL EM EQ FD A ACC USD
19/03/2016
81,78 ABERDEEN GBL EM EQ FD A ACC USD
18/03/2016
81,78 ABERDEEN GBL EM EQ FD A ACC USD
17/03/2016
80,25 ABERDEEN GBL EM EQ FD A ACC USD
16/03/2016
79,83 ABERDEEN GBL EM EQ FD A ACC USD
15/03/2016
79,96 ABERDEEN GBL EM EQ FD A ACC USD
14/03/2016
81,11 ABERDEEN GBL EM EQ FD A ACC USD
13/03/2016
80,81 ABERDEEN GBL EM EQ FD A ACC USD
12/03/2016
80,81 ABERDEEN GBL EM EQ FD A ACC USD
11/03/2016
80,81 ABERDEEN GBL EM EQ FD A ACC USD
10/03/2016
81,80 ABERDEEN GBL EM EQ FD A ACC USD
09/03/2016
80,30 ABERDEEN GBL EM EQ FD A ACC USD
08/03/2016
80,14 ABERDEEN GBL EM EQ FD A ACC USD
07/03/2016
80,99 ABERDEEN GBL EM EQ FD A ACC USD
06/03/2016
80,18 ABERDEEN GBL EM EQ FD A ACC USD
05/03/2016
80,18 ABERDEEN GBL EM EQ FD A ACC USD
04/03/2016
80,18 ABERDEEN GBL EM EQ FD A ACC USD
03/03/2016
79,75 ABERDEEN GBL EM EQ FD A ACC USD
02/03/2016
79,06 ABERDEEN GBL EM EQ FD A ACC USD
01/03/2016
77,13 ABERDEEN GBL EM EQ FD A ACC USD
29/02/2016
75,26 ABERDEEN GBL EM EQ FD A ACC USD
28/02/2016
74,96 ABERDEEN GBL EM EQ FD A ACC USD
27/02/2016
74,96 ABERDEEN GBL EM EQ FD A ACC USD
26/02/2016
74,96 ABERDEEN GBL EM EQ FD A ACC USD
25/02/2016
74,26 ABERDEEN GBL EM EQ FD A ACC USD
24/02/2016
74,42 ABERDEEN GBL EM EQ FD A ACC USD
23/02/2016
75,60 ABERDEEN GBL EM EQ FD A ACC USD
22/02/2016
75,15 ABERDEEN GBL EM EQ FD A ACC USD
21/02/2016
74,05 ABERDEEN GBL EM EQ FD A ACC USD
20/02/2016
74,05 ABERDEEN GBL EM EQ FD A ACC USD
19/02/2016
74,05 ABERDEEN GBL EM EQ FD A ACC USD
18/02/2016
74,58 ABERDEEN GBL EM EQ FD A ACC USD
17/02/2016
72,70 ABERDEEN GBL EM EQ FD A ACC USD
16/02/2016
72,21 ABERDEEN GBL EM EQ FD A ACC USD
15/02/2016
72,13 ABERDEEN GBL EM EQ FD A ACC USD
14/02/2016
70,31 ABERDEEN GBL EM EQ FD A ACC USD
13/02/2016
70,31 ABERDEEN GBL EM EQ FD A ACC USD
12/02/2016
70,31 ABERDEEN GBL EM EQ FD A ACC USD
11/02/2016
69,65 ABERDEEN GBL EM EQ FD A ACC USD
10/02/2016
71,90 ABERDEEN GBL EM EQ FD A ACC USD
09/02/2016
72,15 ABERDEEN GBL EM EQ FD A ACC USD
08/02/2016
73,79 ABERDEEN GBL EM EQ FD A ACC USD
07/02/2016
74,03 ABERDEEN GBL EM EQ FD A ACC USD
06/02/2016
74,03 ABERDEEN GBL EM EQ FD A ACC USD
05/02/2016
74,03 ABERDEEN GBL EM EQ FD A ACC USD
04/02/2016
73,32 ABERDEEN GBL EM EQ FD A ACC USD
03/02/2016
73,39 ABERDEEN GBL EM EQ FD A ACC USD
02/02/2016
74,55 ABERDEEN GBL EM EQ FD A ACC USD
01/02/2016
75,57 ABERDEEN GBL EM EQ FD A ACC USD
31/01/2016
74,66 ABERDEEN GBL EM EQ FD A ACC USD
30/01/2016
74,66 ABERDEEN GBL EM EQ FD A ACC USD
29/01/2016
74,66 ABERDEEN GBL EM EQ FD A ACC USD
28/01/2016
73,35 ABERDEEN GBL EM EQ FD A ACC USD
27/01/2016
73,10 ABERDEEN GBL EM EQ FD A ACC USD
26/01/2016
72,50 ABERDEEN GBL EM EQ FD A ACC USD
25/01/2016
73,24 ABERDEEN GBL EM EQ FD A ACC USD
24/01/2016
72,35 ABERDEEN GBL EM EQ FD A ACC USD
23/01/2016
72,35 ABERDEEN GBL EM EQ FD A ACC USD
22/01/2016
72,35 ABERDEEN GBL EM EQ FD A ACC USD
21/01/2016
70,02 ABERDEEN GBL EM EQ FD A ACC USD
20/01/2016
70,48 ABERDEEN GBL EM EQ FD A ACC USD
19/01/2016
72,35 ABERDEEN GBL EM EQ FD A ACC USD
18/01/2016
71,46 ABERDEEN GBL EM EQ FD A ACC USD
17/01/2016
72,42 ABERDEEN GBL EM EQ FD A ACC USD
16/01/2016
72,42 ABERDEEN GBL EM EQ FD A ACC USD
15/01/2016
72,42 ABERDEEN GBL EM EQ FD A ACC USD
14/01/2016
72,90 ABERDEEN GBL EM EQ FD A ACC USD
13/01/2016
74,40 ABERDEEN GBL EM EQ FD A ACC USD
12/01/2016
73,39 ABERDEEN GBL EM EQ FD A ACC USD
11/01/2016
73,59 ABERDEEN GBL EM EQ FD A ACC USD
10/01/2016
74,92 ABERDEEN GBL EM EQ FD A ACC USD
09/01/2016
74,92 ABERDEEN GBL EM EQ FD A ACC USD
08/01/2016
74,92 ABERDEEN GBL EM EQ FD A ACC USD
07/01/2016
74,42 ABERDEEN GBL EM EQ FD A ACC USD
06/01/2016
77,47 ABERDEEN GBL EM EQ FD A ACC USD
05/01/2016
78,04 ABERDEEN GBL EM EQ FD A ACC USD
04/01/2016
77,57 ABERDEEN GBL EM EQ FD A ACC USD
03/01/2016
79,43 ABERDEEN GBL EM EQ FD A ACC USD
02/01/2016
79,43 ABERDEEN GBL EM EQ FD A ACC USD
01/01/2016
79,43 ABERDEEN GBL EM EQ FD A ACC USD
31/12/2015
79,43 ABERDEEN GBL EM EQ FD A ACC USD
30/12/2015
79,64 ABERDEEN GBL EM EQ FD A ACC USD
29/12/2015
79,64 ABERDEEN GBL EM EQ FD A ACC USD
28/12/2015
79,63 ABERDEEN GBL EM EQ FD A ACC USD
27/12/2015
79,77 ABERDEEN GBL EM EQ FD A ACC USD
26/12/2015
79,77 ABERDEEN GBL EM EQ FD A ACC USD
25/12/2015
79,77 ABERDEEN GBL EM EQ FD A ACC USD
24/12/2015
79,77 ABERDEEN GBL EM EQ FD A ACC USD
23/12/2015
79,77 ABERDEEN GBL EM EQ FD A ACC USD
22/12/2015
78,89 ABERDEEN GBL EM EQ FD A ACC USD
21/12/2015
79,71 ABERDEEN GBL EM EQ FD A ACC USD
20/12/2015
79,79 ABERDEEN GBL EM EQ FD A ACC USD
19/12/2015
79,79 ABERDEEN GBL EM EQ FD A ACC USD
18/12/2015
79,79 ABERDEEN GBL EM EQ FD A ACC USD
17/12/2015
80,86 ABERDEEN GBL EM EQ FD A ACC USD
16/12/2015
79,02 ABERDEEN GBL EM EQ FD A ACC USD
15/12/2015
77,57 ABERDEEN GBL EM EQ FD A ACC USD
14/12/2015
77,13 ABERDEEN GBL EM EQ FD A ACC USD
13/12/2015
77,87 ABERDEEN GBL EM EQ FD A ACC USD
12/12/2015
77,87 ABERDEEN GBL EM EQ FD A ACC USD
11/12/2015
77,87 ABERDEEN GBL EM EQ FD A ACC USD
10/12/2015
79,47 ABERDEEN GBL EM EQ FD A ACC USD
09/12/2015
79,24 ABERDEEN GBL EM EQ FD A ACC USD
08/12/2015
80,18 ABERDEEN GBL EM EQ FD A ACC USD
07/12/2015
81,80 ABERDEEN GBL EM EQ FD A ACC USD
06/12/2015
81,42 ABERDEEN GBL EM EQ FD A ACC USD
05/12/2015
81,42 ABERDEEN GBL EM EQ FD A ACC USD
04/12/2015
81,42 ABERDEEN GBL EM EQ FD A ACC USD
03/12/2015
83,62 ABERDEEN GBL EM EQ FD A ACC USD
02/12/2015
84,64 ABERDEEN GBL EM EQ FD A ACC USD
01/12/2015
84,61 ABERDEEN GBL EM EQ FD A ACC USD
30/11/2015
84,11 ABERDEEN GBL EM EQ FD A ACC USD
29/11/2015
85,03 ABERDEEN GBL EM EQ FD A ACC USD
28/11/2015
85,03 ABERDEEN GBL EM EQ FD A ACC USD
27/11/2015
85,03 ABERDEEN GBL EM EQ FD A ACC USD
26/11/2015
85,39 ABERDEEN GBL EM EQ FD A ACC USD
25/11/2015
85,88 ABERDEEN GBL EM EQ FD A ACC USD
24/11/2015
85,61 ABERDEEN GBL EM EQ FD A ACC USD
23/11/2015
86,08 ABERDEEN GBL EM EQ FD A ACC USD
22/11/2015
85,72 ABERDEEN GBL EM EQ FD A ACC USD
21/11/2015
85,72 ABERDEEN GBL EM EQ FD A ACC USD
20/11/2015
85,72 ABERDEEN GBL EM EQ FD A ACC USD
19/11/2015
85,23 ABERDEEN GBL EM EQ FD A ACC USD
18/11/2015
84,44 ABERDEEN GBL EM EQ FD A ACC USD
17/11/2015
84,49 ABERDEEN GBL EM EQ FD A ACC USD
16/11/2015
83,39 ABERDEEN GBL EM EQ FD A ACC USD
15/11/2015
83,55 ABERDEEN GBL EM EQ FD A ACC USD
14/11/2015
83,55 ABERDEEN GBL EM EQ FD A ACC USD
13/11/2015
83,55 ABERDEEN GBL EM EQ FD A ACC USD
12/11/2015
84,89 ABERDEEN GBL EM EQ FD A ACC USD
11/11/2015
84,75 ABERDEEN GBL EM EQ FD A ACC USD
10/11/2015
84,39 ABERDEEN GBL EM EQ FD A ACC USD
09/11/2015
85,07 ABERDEEN GBL EM EQ FD A ACC USD
08/11/2015
85,65 ABERDEEN GBL EM EQ FD A ACC USD
07/11/2015
85,65 ABERDEEN GBL EM EQ FD A ACC USD
06/11/2015
85,65 ABERDEEN GBL EM EQ FD A ACC USD
05/11/2015
86,06 ABERDEEN GBL EM EQ FD A ACC USD
04/11/2015
86,27 ABERDEEN GBL EM EQ FD A ACC USD
03/11/2015
84,40 ABERDEEN GBL EM EQ FD A ACC USD
02/11/2015
83,69 ABERDEEN GBL EM EQ FD A ACC USD
01/11/2015
83,54 ABERDEEN GBL EM EQ FD A ACC USD
31/10/2015
83,54 ABERDEEN GBL EM EQ FD A ACC USD
30/10/2015
83,54 ABERDEEN GBL EM EQ FD A ACC USD
29/10/2015
84,15 ABERDEEN GBL EM EQ FD A ACC USD
28/10/2015
83,56 ABERDEEN GBL EM EQ FD A ACC USD
27/10/2015
83,89 ABERDEEN GBL EM EQ FD A ACC USD
26/10/2015
85,13 ABERDEEN GBL EM EQ FD A ACC USD
25/10/2015
84,94 ABERDEEN GBL EM EQ FD A ACC USD
24/10/2015
84,94 ABERDEEN GBL EM EQ FD A ACC USD
23/10/2015
84,94 ABERDEEN GBL EM EQ FD A ACC USD
22/10/2015
81,94 ABERDEEN GBL EM EQ FD A ACC USD
21/10/2015
81,86 ABERDEEN GBL EM EQ FD A ACC USD
20/10/2015
82,02 ABERDEEN GBL EM EQ FD A ACC USD
19/10/2015
83,05 ABERDEEN GBL EM EQ FD A ACC USD
18/10/2015
82,67 ABERDEEN GBL EM EQ FD A ACC USD
17/10/2015
82,67 ABERDEEN GBL EM EQ FD A ACC USD
16/10/2015
82,67 ABERDEEN GBL EM EQ FD A ACC USD
15/10/2015
82,09 ABERDEEN GBL EM EQ FD A ACC USD
14/10/2015
80,63 ABERDEEN GBL EM EQ FD A ACC USD
13/10/2015
81,36 ABERDEEN GBL EM EQ FD A ACC USD
12/10/2015
82,46 ABERDEEN GBL EM EQ FD A ACC USD
11/10/2015
82,37 ABERDEEN GBL EM EQ FD A ACC USD
10/10/2015
82,37 ABERDEEN GBL EM EQ FD A ACC USD
09/10/2015
82,37 ABERDEEN GBL EM EQ FD A ACC USD
08/10/2015
81,46 ABERDEEN GBL EM EQ FD A ACC USD
07/10/2015
81,57 ABERDEEN GBL EM EQ FD A ACC USD
06/10/2015
79,91 ABERDEEN GBL EM EQ FD A ACC USD
05/10/2015
78,93 ABERDEEN GBL EM EQ FD A ACC USD
04/10/2015
77,53 ABERDEEN GBL EM EQ FD A ACC USD
03/10/2015
77,53 ABERDEEN GBL EM EQ FD A ACC USD
02/10/2015
77,53 ABERDEEN GBL EM EQ FD A ACC USD
01/10/2015
77,55 ABERDEEN GBL EM EQ FD A ACC USD
30/09/2015
76,36 ABERDEEN GBL EM EQ FD A ACC USD
29/09/2015
75,22 ABERDEEN GBL EM EQ FD A ACC USD
28/09/2015
76,38 ABERDEEN GBL EM EQ FD A ACC USD
27/09/2015
77,39 ABERDEEN GBL EM EQ FD A ACC USD
26/09/2015
77,39 ABERDEEN GBL EM EQ FD A ACC USD
25/09/2015
77,39 ABERDEEN GBL EM EQ FD A ACC USD
24/09/2015
76,27 ABERDEEN GBL EM EQ FD A ACC USD
23/09/2015
77,61 ABERDEEN GBL EM EQ FD A ACC USD
22/09/2015
78,78 ABERDEEN GBL EM EQ FD A ACC USD
21/09/2015
78,86 ABERDEEN GBL EM EQ FD A ACC USD
20/09/2015
78,85 ABERDEEN GBL EM EQ FD A ACC USD
19/09/2015
78,85 ABERDEEN GBL EM EQ FD A ACC USD
18/09/2015
78,85 ABERDEEN GBL EM EQ FD A ACC USD
17/09/2015
79,18 ABERDEEN GBL EM EQ FD A ACC USD
16/09/2015
79,03 ABERDEEN GBL EM EQ FD A ACC USD
15/09/2015
77,27 ABERDEEN GBL EM EQ FD A ACC USD
14/09/2015
77,35 ABERDEEN GBL EM EQ FD A ACC USD
13/09/2015
77,36 ABERDEEN GBL EM EQ FD A ACC USD
12/09/2015
77,36 ABERDEEN GBL EM EQ FD A ACC USD
11/09/2015
77,36 ABERDEEN GBL EM EQ FD A ACC USD
10/09/2015
77,32 ABERDEEN GBL EM EQ FD A ACC USD
09/09/2015
79,00 ABERDEEN GBL EM EQ FD A ACC USD
08/09/2015
77,37 ABERDEEN GBL EM EQ FD A ACC USD
07/09/2015
76,84 ABERDEEN GBL EM EQ FD A ACC USD
06/09/2015
78,54 ABERDEEN GBL EM EQ FD A ACC USD
05/09/2015
78,54 ABERDEEN GBL EM EQ FD A ACC USD
04/09/2015
78,54 ABERDEEN GBL EM EQ FD A ACC USD
03/09/2015
78,33 ABERDEEN GBL EM EQ FD A ACC USD
02/09/2015
77,51 ABERDEEN GBL EM EQ FD A ACC USD
01/09/2015
78,78 ABERDEEN GBL EM EQ FD A ACC USD
31/08/2015
79,74 ABERDEEN GBL EM EQ FD A ACC USD
30/08/2015
79,53 ABERDEEN GBL EM EQ FD A ACC USD
29/08/2015
79,53 ABERDEEN GBL EM EQ FD A ACC USD
28/08/2015
79,53 ABERDEEN GBL EM EQ FD A ACC USD
27/08/2015
78,53 ABERDEEN GBL EM EQ FD A ACC USD
26/08/2015
75,72 ABERDEEN GBL EM EQ FD A ACC USD
25/08/2015
77,66 ABERDEEN GBL EM EQ FD A ACC USD
24/08/2015
76,02 ABERDEEN GBL EM EQ FD A ACC USD
23/08/2015
80,74 ABERDEEN GBL EM EQ FD A ACC USD
22/08/2015
80,74 ABERDEEN GBL EM EQ FD A ACC USD
21/08/2015
80,74 ABERDEEN GBL EM EQ FD A ACC USD
20/08/2015
82,04 ABERDEEN GBL EM EQ FD A ACC USD
19/08/2015
84,49 ABERDEEN GBL EM EQ FD A ACC USD
18/08/2015
84,62 ABERDEEN GBL EM EQ FD A ACC USD
17/08/2015
84,72 ABERDEEN GBL EM EQ FD A ACC USD
16/08/2015
84,91 ABERDEEN GBL EM EQ FD A ACC USD
15/08/2015
84,91 ABERDEEN GBL EM EQ FD A ACC USD
14/08/2015
84,91 ABERDEEN GBL EM EQ FD A ACC USD
13/08/2015
85,65 ABERDEEN GBL EM EQ FD A ACC USD
12/08/2015
85,10 ABERDEEN GBL EM EQ FD A ACC USD
11/08/2015
87,77 ABERDEEN GBL EM EQ FD A ACC USD
10/08/2015
88,16 ABERDEEN GBL EM EQ FD A ACC USD
09/08/2015
88,98 ABERDEEN GBL EM EQ FD A ACC USD
08/08/2015
88,98 ABERDEEN GBL EM EQ FD A ACC USD
07/08/2015
88,98 ABERDEEN GBL EM EQ FD A ACC USD
06/08/2015
89,49 ABERDEEN GBL EM EQ FD A ACC USD
05/08/2015
90,24 ABERDEEN GBL EM EQ FD A ACC USD
04/08/2015
89,33 ABERDEEN GBL EM EQ FD A ACC USD
03/08/2015
89,73 ABERDEEN GBL EM EQ FD A ACC USD
02/08/2015
89,82 ABERDEEN GBL EM EQ FD A ACC USD
01/08/2015
89,82 ABERDEEN GBL EM EQ FD A ACC USD
31/07/2015
89,82 ABERDEEN GBL EM EQ FD A ACC USD
30/07/2015
89,91 ABERDEEN GBL EM EQ FD A ACC USD
29/07/2015
88,83 ABERDEEN GBL EM EQ FD A ACC USD
28/07/2015
88,06 ABERDEEN GBL EM EQ FD A ACC USD
27/07/2015
88,01 ABERDEEN GBL EM EQ FD A ACC USD
26/07/2015
90,73 ABERDEEN GBL EM EQ FD A ACC USD
25/07/2015
90,73 ABERDEEN GBL EM EQ FD A ACC USD
24/07/2015
90,73 ABERDEEN GBL EM EQ FD A ACC USD
23/07/2015
91,46 ABERDEEN GBL EM EQ FD A ACC USD
22/07/2015
93,02 ABERDEEN GBL EM EQ FD A ACC USD
21/07/2015
93,17 ABERDEEN GBL EM EQ FD A ACC USD
20/07/2015
93,29 ABERDEEN GBL EM EQ FD A ACC USD
19/07/2015
93,71 ABERDEEN GBL EM EQ FD A ACC USD
18/07/2015
93,71 ABERDEEN GBL EM EQ FD A ACC USD
17/07/2015
93,71 ABERDEEN GBL EM EQ FD A ACC USD
16/07/2015
93,53 ABERDEEN GBL EM EQ FD A ACC USD
15/07/2015
92,32 ABERDEEN GBL EM EQ FD A ACC USD
14/07/2015
91,77 ABERDEEN GBL EM EQ FD A ACC USD
13/07/2015
91,42 ABERDEEN GBL EM EQ FD A ACC USD
12/07/2015
89,07 ABERDEEN GBL EM EQ FD A ACC USD
11/07/2015
89,07 ABERDEEN GBL EM EQ FD A ACC USD
10/07/2015
89,07 ABERDEEN GBL EM EQ FD A ACC USD
09/07/2015
89,11 ABERDEEN GBL EM EQ FD A ACC USD
08/07/2015
89,11 ABERDEEN GBL EM EQ FD A ACC USD
07/07/2015
91,31 ABERDEEN GBL EM EQ FD A ACC USD
06/07/2015
91,62 ABERDEEN GBL EM EQ FD A ACC USD
05/07/2015
92,01 ABERDEEN GBL EM EQ FD A ACC USD
04/07/2015
92,01 ABERDEEN GBL EM EQ FD A ACC USD
03/07/2015
92,01 ABERDEEN GBL EM EQ FD A ACC USD
02/07/2015
92,05 ABERDEEN GBL EM EQ FD A ACC USD
01/07/2015
92,13 ABERDEEN GBL EM EQ FD A ACC USD
30/06/2015
90,96 ABERDEEN GBL EM EQ FD A ACC USD
29/06/2015
91,18 ABERDEEN GBL EM EQ FD A ACC USD
28/06/2015
91,75 ABERDEEN GBL EM EQ FD A ACC USD
27/06/2015
91,75 ABERDEEN GBL EM EQ FD A ACC USD
26/06/2015
91,75 ABERDEEN GBL EM EQ FD A ACC USD
25/06/2015
92,43 ABERDEEN GBL EM EQ FD A ACC USD
24/06/2015
92,68 ABERDEEN GBL EM EQ FD A ACC USD
23/06/2015
91,26 ABERDEEN GBL EM EQ FD A ACC USD
22/06/2015
91,26 ABERDEEN GBL EM EQ FD A ACC USD
21/06/2015
91,15 ABERDEEN GBL EM EQ FD A ACC USD
20/06/2015
91,15 ABERDEEN GBL EM EQ FD A ACC USD
19/06/2015
91,15 ABERDEEN GBL EM EQ FD A ACC USD
18/06/2015
90,02 ABERDEEN GBL EM EQ FD A ACC USD
17/06/2015
90,41 ABERDEEN GBL EM EQ FD A ACC USD
16/06/2015
90,14 ABERDEEN GBL EM EQ FD A ACC USD
15/06/2015
90,42 ABERDEEN GBL EM EQ FD A ACC USD
14/06/2015
91,05 ABERDEEN GBL EM EQ FD A ACC USD
13/06/2015
91,05 ABERDEEN GBL EM EQ FD A ACC USD
12/06/2015
91,05 ABERDEEN GBL EM EQ FD A ACC USD
11/06/2015
90,44 ABERDEEN GBL EM EQ FD A ACC USD
10/06/2015
89,78 ABERDEEN GBL EM EQ FD A ACC USD
09/06/2015
89,36 ABERDEEN GBL EM EQ FD A ACC USD
08/06/2015
90,04 ABERDEEN GBL EM EQ FD A ACC USD
07/06/2015
91,08 ABERDEEN GBL EM EQ FD A ACC USD
06/06/2015
91,08 ABERDEEN GBL EM EQ FD A ACC USD
05/06/2015
91,08 ABERDEEN GBL EM EQ FD A ACC USD
04/06/2015
90,66 ABERDEEN GBL EM EQ FD A ACC USD
03/06/2015
92,66 ABERDEEN GBL EM EQ FD A ACC USD
02/06/2015
93,20 ABERDEEN GBL EM EQ FD A ACC USD
01/06/2015
95,26 ABERDEEN GBL EM EQ FD A ACC USD
31/05/2015
95,90 ABERDEEN GBL EM EQ FD A ACC USD
30/05/2015
95,90 ABERDEEN GBL EM EQ FD A ACC USD
29/05/2015
95,90 ABERDEEN GBL EM EQ FD A ACC USD
28/05/2015
96,74 ABERDEEN GBL EM EQ FD A ACC USD
27/05/2015
96,91 ABERDEEN GBL EM EQ FD A ACC USD
26/05/2015
98,02 ABERDEEN GBL EM EQ FD A ACC USD
25/05/2015
97,27 ABERDEEN GBL EM EQ FD A ACC USD
24/05/2015
97,27 ABERDEEN GBL EM EQ FD A ACC USD
23/05/2015
97,27 ABERDEEN GBL EM EQ FD A ACC USD
22/05/2015
97,27 ABERDEEN GBL EM EQ FD A ACC USD
21/05/2015
97,73 ABERDEEN GBL EM EQ FD A ACC USD
20/05/2015
97,53 ABERDEEN GBL EM EQ FD A ACC USD
19/05/2015
97,57 ABERDEEN GBL EM EQ FD A ACC USD
18/05/2015
96,26 ABERDEEN GBL EM EQ FD A ACC USD
17/05/2015
96,30 ABERDEEN GBL EM EQ FD A ACC USD
16/05/2015
96,30 ABERDEEN GBL EM EQ FD A ACC USD
15/05/2015
96,30 ABERDEEN GBL EM EQ FD A ACC USD
14/05/2015
95,76 ABERDEEN GBL EM EQ FD A ACC USD
13/05/2015
95,76 ABERDEEN GBL EM EQ FD A ACC USD
12/05/2015
95,04 ABERDEEN GBL EM EQ FD A ACC USD
11/05/2015
97,13 ABERDEEN GBL EM EQ FD A ACC USD
10/05/2015
95,70 ABERDEEN GBL EM EQ FD A ACC USD
09/05/2015
95,70 ABERDEEN GBL EM EQ FD A ACC USD
08/05/2015
95,70 ABERDEEN GBL EM EQ FD A ACC USD
07/05/2015
94,17 ABERDEEN GBL EM EQ FD A ACC USD
06/05/2015
95,74 ABERDEEN GBL EM EQ FD A ACC USD
05/05/2015
97,09 ABERDEEN GBL EM EQ FD A ACC USD
04/05/2015
96,95 ABERDEEN GBL EM EQ FD A ACC USD
03/05/2015
95,90 ABERDEEN GBL EM EQ FD A ACC USD
02/05/2015
95,90 ABERDEEN GBL EM EQ FD A ACC USD
01/05/2015
95,90 ABERDEEN GBL EM EQ FD A ACC USD
30/04/2015
95,90 ABERDEEN GBL EM EQ FD A ACC USD
29/04/2015
98,58 ABERDEEN GBL EM EQ FD A ACC USD
28/04/2015
99,63 ABERDEEN GBL EM EQ FD A ACC USD
27/04/2015
100,62 ABERDEEN GBL EM EQ FD A ACC USD
26/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABERDEEN GBL EM EQ FD A ACC USD -3,94-1,3316,30-0,06
Act. Pays Emerg. Monde 0,760,2515,550,04
MSCI Emerging Markets 2,500,8317,380,06
Performances annuelles
 2017201620152014201320122011
ABERDEEN GBL EM EQ FD A ACC USD 11,5114,54-4,9611,19-12,0021,42-9,07
Act. Pays Emerg. Monde 17,7712,05-4,4510,49-5,2914,87-16,73
MSCI Emerging Markets 20,6614,84-5,1211,11-6,8215,49-15,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 27 avril 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus