Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERDEEN GBL TECHNOLOGY EQ. FD D (C) - LU0231457747

Performance en base 100 du 24/03/2014 au 23/03/2017
 
ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
23/03/2017
189,19 MSCI World/Information Tech
22/03/2017
189,67 MSCI World/Information Tech
21/03/2017
188,54 MSCI World/Information Tech
20/03/2017
191,96 MSCI World/Information Tech
19/03/2017
192,06 MSCI World/Information Tech
18/03/2017
192,06 MSCI World/Information Tech
17/03/2017
192,06 MSCI World/Information Tech
16/03/2017
192,12 MSCI World/Information Tech
15/03/2017
193,16 MSCI World/Information Tech
14/03/2017
192,03 MSCI World/Information Tech
13/03/2017
191,91 MSCI World/Information Tech
12/03/2017
192,50 MSCI World/Information Tech
11/03/2017
192,50 MSCI World/Information Tech
10/03/2017
192,50 MSCI World/Information Tech
09/03/2017
192,39 MSCI World/Information Tech
08/03/2017
192,26 MSCI World/Information Tech
07/03/2017
191,84 MSCI World/Information Tech
06/03/2017
191,34 MSCI World/Information Tech
05/03/2017
192,11 MSCI World/Information Tech
04/03/2017
192,11 MSCI World/Information Tech
03/03/2017
192,11 MSCI World/Information Tech
02/03/2017
192,77 MSCI World/Information Tech
01/03/2017
193,57 MSCI World/Information Tech
28/02/2017
190,07 MSCI World/Information Tech
27/02/2017
191,00 MSCI World/Information Tech
26/02/2017
190,71 MSCI World/Information Tech
25/02/2017
190,71 MSCI World/Information Tech
24/02/2017
190,71 MSCI World/Information Tech
23/02/2017
191,12 MSCI World/Information Tech
22/02/2017
192,32 MSCI World/Information Tech
21/02/2017
191,52 MSCI World/Information Tech
20/02/2017
189,20 MSCI World/Information Tech
19/02/2017
188,62 MSCI World/Information Tech
18/02/2017
188,62 MSCI World/Information Tech
17/02/2017
188,62 MSCI World/Information Tech
16/02/2017
188,21 MSCI World/Information Tech
15/02/2017
189,34 MSCI World/Information Tech
14/02/2017
187,34 MSCI World/Information Tech
13/02/2017
186,86 MSCI World/Information Tech
12/02/2017
185,69 MSCI World/Information Tech
11/02/2017
185,69 MSCI World/Information Tech
10/02/2017
185,69 MSCI World/Information Tech
09/02/2017
184,15 MSCI World/Information Tech
08/02/2017
184,31 MSCI World/Information Tech
07/02/2017
183,71 MSCI World/Information Tech
06/02/2017
182,42 MSCI World/Information Tech
05/02/2017
181,79 MSCI World/Information Tech
04/02/2017
181,79 MSCI World/Information Tech
03/02/2017
181,79 MSCI World/Information Tech
02/02/2017
179,35 MSCI World/Information Tech
01/02/2017
179,24 MSCI World/Information Tech
31/01/2017
178,91 MSCI World/Information Tech
30/01/2017
181,93 MSCI World/Information Tech
29/01/2017
182,27 MSCI World/Information Tech
28/01/2017
182,27 MSCI World/Information Tech
27/01/2017
182,27 MSCI World/Information Tech
26/01/2017
181,38 MSCI World/Information Tech
25/01/2017
180,89 MSCI World/Information Tech
24/01/2017
178,87 MSCI World/Information Tech
23/01/2017
177,73 MSCI World/Information Tech
22/01/2017
179,00 MSCI World/Information Tech
21/01/2017
179,00 MSCI World/Information Tech
20/01/2017
179,00 MSCI World/Information Tech
19/01/2017
177,52 MSCI World/Information Tech
18/01/2017
178,15 MSCI World/Information Tech
17/01/2017
177,20 MSCI World/Information Tech
16/01/2017
179,29 MSCI World/Information Tech
15/01/2017
178,25 MSCI World/Information Tech
14/01/2017
178,25 MSCI World/Information Tech
13/01/2017
178,25 MSCI World/Information Tech
12/01/2017
177,49 MSCI World/Information Tech
11/01/2017
180,57 MSCI World/Information Tech
10/01/2017
178,57 MSCI World/Information Tech
09/01/2017
179,45 MSCI World/Information Tech
08/01/2017
177,88 MSCI World/Information Tech
07/01/2017
177,88 MSCI World/Information Tech
06/01/2017
177,88 MSCI World/Information Tech
05/01/2017
177,98 MSCI World/Information Tech
04/01/2017
178,43 MSCI World/Information Tech
03/01/2017
178,27 MSCI World/Information Tech
02/01/2017
175,90 MSCI World/Information Tech
01/01/2017
174,56 MSCI World/Information Tech
31/12/2016
174,56 MSCI World/Information Tech
30/12/2016
174,56 MSCI World/Information Tech
29/12/2016
177,42 MSCI World/Information Tech
28/12/2016
178,30 MSCI World/Information Tech
27/12/2016
178,95 MSCI World/Information Tech
26/12/2016
178,25 MSCI World/Information Tech
25/12/2016
178,22 MSCI World/Information Tech
24/12/2016
178,22 MSCI World/Information Tech
23/12/2016
178,22 MSCI World/Information Tech
22/12/2016
177,96 MSCI World/Information Tech
21/12/2016
178,99 MSCI World/Information Tech
20/12/2016
179,29 MSCI World/Information Tech
19/12/2016
178,87 MSCI World/Information Tech
18/12/2016
177,49 MSCI World/Information Tech
17/12/2016
177,49 MSCI World/Information Tech
16/12/2016
177,49 MSCI World/Information Tech
15/12/2016
178,91 MSCI World/Information Tech
14/12/2016
174,89 MSCI World/Information Tech
13/12/2016
175,83 MSCI World/Information Tech
12/12/2016
174,09 MSCI World/Information Tech
11/12/2016
175,29 MSCI World/Information Tech
10/12/2016
175,29 MSCI World/Information Tech
09/12/2016
175,29 MSCI World/Information Tech
08/12/2016
171,00 MSCI World/Information Tech
07/12/2016
170,97 MSCI World/Information Tech
06/12/2016
167,88 MSCI World/Information Tech
05/12/2016
168,00 MSCI World/Information Tech
04/12/2016
167,39 MSCI World/Information Tech
03/12/2016
167,39 MSCI World/Information Tech
02/12/2016
167,39 MSCI World/Information Tech
01/12/2016
167,19 MSCI World/Information Tech
30/11/2016
170,62 MSCI World/Information Tech
29/11/2016
173,40 MSCI World/Information Tech
28/11/2016
173,00 MSCI World/Information Tech
27/11/2016
173,13 MSCI World/Information Tech
26/11/2016
173,13 MSCI World/Information Tech
25/11/2016
173,13 MSCI World/Information Tech
24/11/2016
173,18 MSCI World/Information Tech
23/11/2016
172,10 MSCI World/Information Tech
22/11/2016
172,80 MSCI World/Information Tech
21/11/2016
172,47 MSCI World/Information Tech
20/11/2016
170,79 MSCI World/Information Tech
19/11/2016
170,79 MSCI World/Information Tech
18/11/2016
170,79 MSCI World/Information Tech
17/11/2016
169,70 MSCI World/Information Tech
16/11/2016
168,69 MSCI World/Information Tech
15/11/2016
166,27 MSCI World/Information Tech
14/11/2016
164,18 MSCI World/Information Tech
13/11/2016
164,66 MSCI World/Information Tech
12/11/2016
164,66 MSCI World/Information Tech
11/11/2016
164,66 MSCI World/Information Tech
10/11/2016
164,26 MSCI World/Information Tech
09/11/2016
164,35 MSCI World/Information Tech
08/11/2016
164,92 MSCI World/Information Tech
07/11/2016
163,90 MSCI World/Information Tech
06/11/2016
160,19 MSCI World/Information Tech
05/11/2016
160,19 MSCI World/Information Tech
04/11/2016
160,19 MSCI World/Information Tech
03/11/2016
161,26 MSCI World/Information Tech
02/11/2016
162,11 MSCI World/Information Tech
01/11/2016
164,25 MSCI World/Information Tech
31/10/2016
166,71 MSCI World/Information Tech
30/10/2016
166,95 MSCI World/Information Tech
29/10/2016
166,95 MSCI World/Information Tech
28/10/2016
166,95 MSCI World/Information Tech
27/10/2016
166,78 MSCI World/Information Tech
26/10/2016
167,57 MSCI World/Information Tech
25/10/2016
169,13 MSCI World/Information Tech
24/10/2016
169,45 MSCI World/Information Tech
23/10/2016
167,92 MSCI World/Information Tech
22/10/2016
167,92 MSCI World/Information Tech
21/10/2016
167,92 MSCI World/Information Tech
20/10/2016
165,74 MSCI World/Information Tech
19/10/2016
166,12 MSCI World/Information Tech
18/10/2016
165,78 MSCI World/Information Tech
17/10/2016
164,61 MSCI World/Information Tech
16/10/2016
164,84 MSCI World/Information Tech
15/10/2016
164,84 MSCI World/Information Tech
14/10/2016
164,84 MSCI World/Information Tech
13/10/2016
163,72 MSCI World/Information Tech
12/10/2016
164,90 MSCI World/Information Tech
11/10/2016
164,47 MSCI World/Information Tech
10/10/2016
165,20 MSCI World/Information Tech
09/10/2016
164,57 MSCI World/Information Tech
08/10/2016
164,57 MSCI World/Information Tech
07/10/2016
164,57 MSCI World/Information Tech
06/10/2016
164,23 MSCI World/Information Tech
05/10/2016
163,72 MSCI World/Information Tech
04/10/2016
163,76 MSCI World/Information Tech
03/10/2016
162,93 MSCI World/Information Tech
02/10/2016
164,52 MSCI World/Information Tech
01/10/2016
164,52 MSCI World/Information Tech
30/09/2016
164,52 MSCI World/Information Tech
29/09/2016
162,82 MSCI World/Information Tech
28/09/2016
163,38 MSCI World/Information Tech
27/09/2016
162,99 MSCI World/Information Tech
26/09/2016
160,76 MSCI World/Information Tech
25/09/2016
162,49 MSCI World/Information Tech
24/09/2016
162,49 MSCI World/Information Tech
23/09/2016
162,49 MSCI World/Information Tech
22/09/2016
163,60 MSCI World/Information Tech
21/09/2016
163,75 MSCI World/Information Tech
20/09/2016
161,48 MSCI World/Information Tech
19/09/2016
161,71 MSCI World/Information Tech
18/09/2016
160,90 MSCI World/Information Tech
17/09/2016
160,90 MSCI World/Information Tech
16/09/2016
160,90 MSCI World/Information Tech
15/09/2016
160,99 MSCI World/Information Tech
14/09/2016
159,08 MSCI World/Information Tech
13/09/2016
157,98 MSCI World/Information Tech
12/09/2016
159,25 MSCI World/Information Tech
11/09/2016
156,65 MSCI World/Information Tech
10/09/2016
156,65 MSCI World/Information Tech
09/09/2016
156,65 MSCI World/Information Tech
08/09/2016
159,81 MSCI World/Information Tech
07/09/2016
161,86 MSCI World/Information Tech
06/09/2016
162,54 MSCI World/Information Tech
05/09/2016
161,76 MSCI World/Information Tech
04/09/2016
161,18 MSCI World/Information Tech
03/09/2016
161,18 MSCI World/Information Tech
02/09/2016
161,18 MSCI World/Information Tech
01/09/2016
161,34 MSCI World/Information Tech
31/08/2016
160,83 MSCI World/Information Tech
30/08/2016
160,55 MSCI World/Information Tech
29/08/2016
160,75 MSCI World/Information Tech
28/08/2016
158,68 MSCI World/Information Tech
27/08/2016
158,68 MSCI World/Information Tech
26/08/2016
158,68 MSCI World/Information Tech
25/08/2016
158,57 MSCI World/Information Tech
24/08/2016
158,70 MSCI World/Information Tech
23/08/2016
158,50 MSCI World/Information Tech
22/08/2016
158,41 MSCI World/Information Tech
21/08/2016
158,23 MSCI World/Information Tech
20/08/2016
158,23 MSCI World/Information Tech
19/08/2016
158,23 MSCI World/Information Tech
18/08/2016
157,95 MSCI World/Information Tech
17/08/2016
158,50 MSCI World/Information Tech
16/08/2016
158,27 MSCI World/Information Tech
15/08/2016
160,75 MSCI World/Information Tech
14/08/2016
160,31 MSCI World/Information Tech
13/08/2016
160,31 MSCI World/Information Tech
12/08/2016
160,31 MSCI World/Information Tech
11/08/2016
160,42 MSCI World/Information Tech
10/08/2016
159,40 MSCI World/Information Tech
09/08/2016
161,30 MSCI World/Information Tech
08/08/2016
160,50 MSCI World/Information Tech
07/08/2016
159,37 MSCI World/Information Tech
06/08/2016
159,37 MSCI World/Information Tech
05/08/2016
159,37 MSCI World/Information Tech
04/08/2016
158,17 MSCI World/Information Tech
03/08/2016
156,28 MSCI World/Information Tech
02/08/2016
156,08 MSCI World/Information Tech
01/08/2016
157,75 MSCI World/Information Tech
31/07/2016
158,15 MSCI World/Information Tech
30/07/2016
158,15 MSCI World/Information Tech
29/07/2016
158,15 MSCI World/Information Tech
28/07/2016
157,92 MSCI World/Information Tech
27/07/2016
158,84 MSCI World/Information Tech
26/07/2016
157,67 MSCI World/Information Tech
25/07/2016
157,32 MSCI World/Information Tech
24/07/2016
157,02 MSCI World/Information Tech
23/07/2016
157,02 MSCI World/Information Tech
22/07/2016
157,02 MSCI World/Information Tech
21/07/2016
156,36 MSCI World/Information Tech
20/07/2016
156,99 MSCI World/Information Tech
19/07/2016
154,69 MSCI World/Information Tech
18/07/2016
154,42 MSCI World/Information Tech
17/07/2016
152,10 MSCI World/Information Tech
16/07/2016
152,10 MSCI World/Information Tech
15/07/2016
152,10 MSCI World/Information Tech
14/07/2016
151,98 MSCI World/Information Tech
13/07/2016
151,95 MSCI World/Information Tech
12/07/2016
151,61 MSCI World/Information Tech
11/07/2016
150,66 MSCI World/Information Tech
10/07/2016
149,05 MSCI World/Information Tech
09/07/2016
149,05 MSCI World/Information Tech
08/07/2016
149,05 MSCI World/Information Tech
07/07/2016
146,49 MSCI World/Information Tech
06/07/2016
146,22 MSCI World/Information Tech
05/07/2016
144,88 MSCI World/Information Tech
04/07/2016
146,07 MSCI World/Information Tech
03/07/2016
146,15 MSCI World/Information Tech
02/07/2016
146,15 MSCI World/Information Tech
01/07/2016
146,15 MSCI World/Information Tech
30/06/2016
146,35 MSCI World/Information Tech
29/06/2016
145,09 MSCI World/Information Tech
28/06/2016
142,67 MSCI World/Information Tech
27/06/2016
141,01 MSCI World/Information Tech
26/06/2016
143,76 MSCI World/Information Tech
25/06/2016
143,76 MSCI World/Information Tech
24/06/2016
143,76 MSCI World/Information Tech
23/06/2016
146,20 MSCI World/Information Tech
22/06/2016
145,44 MSCI World/Information Tech
21/06/2016
145,67 MSCI World/Information Tech
20/06/2016
144,54 MSCI World/Information Tech
19/06/2016
144,22 MSCI World/Information Tech
18/06/2016
144,22 MSCI World/Information Tech
17/06/2016
144,22 MSCI World/Information Tech
16/06/2016
146,19 MSCI World/Information Tech
15/06/2016
145,45 MSCI World/Information Tech
14/06/2016
145,58 MSCI World/Information Tech
13/06/2016
145,17 MSCI World/Information Tech
12/06/2016
146,20 MSCI World/Information Tech
11/06/2016
146,20 MSCI World/Information Tech
10/06/2016
146,20 MSCI World/Information Tech
09/06/2016
147,46 MSCI World/Information Tech
08/06/2016
147,26 MSCI World/Information Tech
07/06/2016
147,16 MSCI World/Information Tech
06/06/2016
146,75 MSCI World/Information Tech
05/06/2016
148,93 MSCI World/Information Tech
04/06/2016
148,93 MSCI World/Information Tech
03/06/2016
148,93 MSCI World/Information Tech
02/06/2016
148,85 MSCI World/Information Tech
01/06/2016
149,22 MSCI World/Information Tech
31/05/2016
149,81 MSCI World/Information Tech
30/05/2016
149,64 MSCI World/Information Tech
29/05/2016
149,19 MSCI World/Information Tech
28/05/2016
149,19 MSCI World/Information Tech
27/05/2016
149,19 MSCI World/Information Tech
26/05/2016
148,37 MSCI World/Information Tech
25/05/2016
148,29 MSCI World/Information Tech
24/05/2016
146,92 MSCI World/Information Tech
23/05/2016
143,69 MSCI World/Information Tech
22/05/2016
143,66 MSCI World/Information Tech
21/05/2016
143,66 MSCI World/Information Tech
20/05/2016
143,66 MSCI World/Information Tech
19/05/2016
142,24 MSCI World/Information Tech
18/05/2016
142,12 MSCI World/Information Tech
17/05/2016
140,93 MSCI World/Information Tech
16/05/2016
142,03 MSCI World/Information Tech
15/05/2016
139,86 MSCI World/Information Tech
14/05/2016
139,86 MSCI World/Information Tech
13/05/2016
139,86 MSCI World/Information Tech
12/05/2016
139,85 MSCI World/Information Tech
11/05/2016
140,21 MSCI World/Information Tech
10/05/2016
141,37 MSCI World/Information Tech
09/05/2016
139,50 MSCI World/Information Tech
08/05/2016
139,06 MSCI World/Information Tech
07/05/2016
139,06 MSCI World/Information Tech
06/05/2016
139,06 MSCI World/Information Tech
05/05/2016
138,15 MSCI World/Information Tech
04/05/2016
137,39 MSCI World/Information Tech
03/05/2016
137,30 MSCI World/Information Tech
02/05/2016
139,37 MSCI World/Information Tech
01/05/2016
140,00 MSCI World/Information Tech
30/04/2016
140,00 MSCI World/Information Tech
29/04/2016
140,00 MSCI World/Information Tech
28/04/2016
141,64 MSCI World/Information Tech
27/04/2016
143,93 MSCI World/Information Tech
26/04/2016
145,18 MSCI World/Information Tech
25/04/2016
145,95 MSCI World/Information Tech
24/04/2016
146,14 MSCI World/Information Tech
23/04/2016
146,14 MSCI World/Information Tech
22/04/2016
146,14 MSCI World/Information Tech
21/04/2016
147,36 MSCI World/Information Tech
20/04/2016
147,19 MSCI World/Information Tech
19/04/2016
147,38 MSCI World/Information Tech
18/04/2016
148,20 MSCI World/Information Tech
17/04/2016
148,29 MSCI World/Information Tech
16/04/2016
148,29 MSCI World/Information Tech
15/04/2016
148,29 MSCI World/Information Tech
14/04/2016
149,38 MSCI World/Information Tech
13/04/2016
148,63 MSCI World/Information Tech
12/04/2016
145,14 MSCI World/Information Tech
11/04/2016
144,50 MSCI World/Information Tech
10/04/2016
145,12 MSCI World/Information Tech
09/04/2016
145,12 MSCI World/Information Tech
08/04/2016
145,12 MSCI World/Information Tech
07/04/2016
144,85 MSCI World/Information Tech
06/04/2016
146,90 MSCI World/Information Tech
05/04/2016
145,03 MSCI World/Information Tech
04/04/2016
146,57 MSCI World/Information Tech
03/04/2016
146,36 MSCI World/Information Tech
02/04/2016
146,36 MSCI World/Information Tech
01/04/2016
146,36 MSCI World/Information Tech
31/03/2016
146,40 MSCI World/Information Tech
30/03/2016
147,35 MSCI World/Information Tech
29/03/2016
147,93 MSCI World/Information Tech
28/03/2016
146,35 MSCI World/Information Tech
27/03/2016
146,62 MSCI World/Information Tech
26/03/2016
146,62 MSCI World/Information Tech
25/03/2016
146,62 MSCI World/Information Tech
24/03/2016
146,49 MSCI World/Information Tech
23/03/2016
146,33 MSCI World/Information Tech
22/03/2016
146,80 MSCI World/Information Tech
21/03/2016
145,64 MSCI World/Information Tech
20/03/2016
145,21 MSCI World/Information Tech
19/03/2016
145,21 MSCI World/Information Tech
18/03/2016
145,21 MSCI World/Information Tech
17/03/2016
144,49 MSCI World/Information Tech
16/03/2016
146,83 MSCI World/Information Tech
15/03/2016
144,98 MSCI World/Information Tech
14/03/2016
144,42 MSCI World/Information Tech
13/03/2016
144,54 MSCI World/Information Tech
12/03/2016
144,54 MSCI World/Information Tech
11/03/2016
144,54 MSCI World/Information Tech
10/03/2016
145,22 MSCI World/Information Tech
09/03/2016
143,78 MSCI World/Information Tech
08/03/2016
141,94 MSCI World/Information Tech
07/03/2016
144,04 MSCI World/Information Tech
06/03/2016
144,82 MSCI World/Information Tech
05/03/2016
144,82 MSCI World/Information Tech
04/03/2016
144,82 MSCI World/Information Tech
03/03/2016
145,11 MSCI World/Information Tech
02/03/2016
145,62 MSCI World/Information Tech
01/03/2016
144,82 MSCI World/Information Tech
29/02/2016
140,84 MSCI World/Information Tech
28/02/2016
140,08 MSCI World/Information Tech
27/02/2016
140,08 MSCI World/Information Tech
26/02/2016
140,08 MSCI World/Information Tech
25/02/2016
140,05 MSCI World/Information Tech
24/02/2016
138,87 MSCI World/Information Tech
23/02/2016
137,80 MSCI World/Information Tech
22/02/2016
139,71 MSCI World/Information Tech
21/02/2016
136,96 MSCI World/Information Tech
20/02/2016
136,96 MSCI World/Information Tech
19/02/2016
136,96 MSCI World/Information Tech
18/02/2016
136,99 MSCI World/Information Tech
17/02/2016
136,67 MSCI World/Information Tech
16/02/2016
133,39 MSCI World/Information Tech
15/02/2016
130,78 MSCI World/Information Tech
14/02/2016
129,02 MSCI World/Information Tech
13/02/2016
129,02 MSCI World/Information Tech
12/02/2016
129,02 MSCI World/Information Tech
11/02/2016
127,13 MSCI World/Information Tech
10/02/2016
128,39 MSCI World/Information Tech
09/02/2016
128,33 MSCI World/Information Tech
08/02/2016
130,72 MSCI World/Information Tech
07/02/2016
131,80 MSCI World/Information Tech
06/02/2016
131,80 MSCI World/Information Tech
05/02/2016
131,80 MSCI World/Information Tech
04/02/2016
136,50 MSCI World/Information Tech
03/02/2016
139,58 MSCI World/Information Tech
02/02/2016
140,24 MSCI World/Information Tech
01/02/2016
143,48 MSCI World/Information Tech
31/01/2016
142,44 MSCI World/Information Tech
30/01/2016
142,44 MSCI World/Information Tech
29/01/2016
142,44 MSCI World/Information Tech
28/01/2016
138,30 MSCI World/Information Tech
27/01/2016
137,37 MSCI World/Information Tech
26/01/2016
140,87 MSCI World/Information Tech
25/01/2016
140,22 MSCI World/Information Tech
24/01/2016
141,98 MSCI World/Information Tech
23/01/2016
141,98 MSCI World/Information Tech
22/01/2016
141,98 MSCI World/Information Tech
21/01/2016
136,87 MSCI World/Information Tech
20/01/2016
136,41 MSCI World/Information Tech
19/01/2016
138,05 MSCI World/Information Tech
18/01/2016
137,63 MSCI World/Information Tech
17/01/2016
137,52 MSCI World/Information Tech
16/01/2016
137,52 MSCI World/Information Tech
15/01/2016
137,52 MSCI World/Information Tech
14/01/2016
141,84 MSCI World/Information Tech
13/01/2016
140,89 MSCI World/Information Tech
12/01/2016
143,85 MSCI World/Information Tech
11/01/2016
141,94 MSCI World/Information Tech
10/01/2016
141,55 MSCI World/Information Tech
09/01/2016
141,55 MSCI World/Information Tech
08/01/2016
141,55 MSCI World/Information Tech
07/01/2016
142,50 MSCI World/Information Tech
06/01/2016
148,49 MSCI World/Information Tech
05/01/2016
150,40 MSCI World/Information Tech
04/01/2016
148,97 MSCI World/Information Tech
03/01/2016
151,65 MSCI World/Information Tech
02/01/2016
151,65 MSCI World/Information Tech
01/01/2016
151,65 MSCI World/Information Tech
31/12/2015
151,65 MSCI World/Information Tech
30/12/2015
153,01 MSCI World/Information Tech
29/12/2015
153,72 MSCI World/Information Tech
28/12/2015
151,62 MSCI World/Information Tech
27/12/2015
151,74 MSCI World/Information Tech
26/12/2015
151,74 MSCI World/Information Tech
25/12/2015
151,74 MSCI World/Information Tech
24/12/2015
151,77 MSCI World/Information Tech
23/12/2015
152,30 MSCI World/Information Tech
22/12/2015
150,61 MSCI World/Information Tech
21/12/2015
150,84 MSCI World/Information Tech
20/12/2015
149,95 MSCI World/Information Tech
19/12/2015
149,95 MSCI World/Information Tech
18/12/2015
149,95 MSCI World/Information Tech
17/12/2015
152,74 MSCI World/Information Tech
16/12/2015
153,54 MSCI World/Information Tech
15/12/2015
150,94 MSCI World/Information Tech
14/12/2015
150,49 MSCI World/Information Tech
13/12/2015
150,53 MSCI World/Information Tech
12/12/2015
150,53 MSCI World/Information Tech
11/12/2015
150,53 MSCI World/Information Tech
10/12/2015
153,39 MSCI World/Information Tech
09/12/2015
153,20 MSCI World/Information Tech
08/12/2015
156,16 MSCI World/Information Tech
07/12/2015
157,60 MSCI World/Information Tech
06/12/2015
156,99 MSCI World/Information Tech
05/12/2015
156,99 MSCI World/Information Tech
04/12/2015
156,99 MSCI World/Information Tech
03/12/2015
157,35 MSCI World/Information Tech
02/12/2015
160,04 MSCI World/Information Tech
01/12/2015
161,20 MSCI World/Information Tech
30/11/2015
159,72 MSCI World/Information Tech
29/11/2015
159,63 MSCI World/Information Tech
28/11/2015
159,63 MSCI World/Information Tech
27/11/2015
159,63 MSCI World/Information Tech
26/11/2015
158,99 MSCI World/Information Tech
25/11/2015
159,21 MSCI World/Information Tech
24/11/2015
158,70 MSCI World/Information Tech
23/11/2015
159,01 MSCI World/Information Tech
22/11/2015
158,99 MSCI World/Information Tech
21/11/2015
158,99 MSCI World/Information Tech
20/11/2015
158,99 MSCI World/Information Tech
19/11/2015
157,85 MSCI World/Information Tech
18/11/2015
157,21 MSCI World/Information Tech
17/11/2015
155,03 MSCI World/Information Tech
16/11/2015
154,06 MSCI World/Information Tech
15/11/2015
151,74 MSCI World/Information Tech
14/11/2015
151,74 MSCI World/Information Tech
13/11/2015
151,74 MSCI World/Information Tech
12/11/2015
155,12 MSCI World/Information Tech
11/11/2015
156,50 MSCI World/Information Tech
10/11/2015
156,51 MSCI World/Information Tech
09/11/2015
156,79 MSCI World/Information Tech
08/11/2015
156,72 MSCI World/Information Tech
07/11/2015
156,72 MSCI World/Information Tech
06/11/2015
156,72 MSCI World/Information Tech
05/11/2015
155,93 MSCI World/Information Tech
04/11/2015
155,54 MSCI World/Information Tech
03/11/2015
154,66 MSCI World/Information Tech
02/11/2015
153,01 MSCI World/Information Tech
01/11/2015
151,92 MSCI World/Information Tech
31/10/2015
151,92 MSCI World/Information Tech
30/10/2015
151,92 MSCI World/Information Tech
29/10/2015
153,92 MSCI World/Information Tech
28/10/2015
152,30 MSCI World/Information Tech
27/10/2015
150,47 MSCI World/Information Tech
26/10/2015
152,16 MSCI World/Information Tech
25/10/2015
151,47 MSCI World/Information Tech
24/10/2015
151,47 MSCI World/Information Tech
23/10/2015
151,47 MSCI World/Information Tech
22/10/2015
144,67 MSCI World/Information Tech
21/10/2015
141,35 MSCI World/Information Tech
20/10/2015
141,78 MSCI World/Information Tech
19/10/2015
142,71 MSCI World/Information Tech
18/10/2015
142,12 MSCI World/Information Tech
17/10/2015
142,12 MSCI World/Information Tech
16/10/2015
142,12 MSCI World/Information Tech
15/10/2015
140,72 MSCI World/Information Tech
14/10/2015
139,29 MSCI World/Information Tech
13/10/2015
140,06 MSCI World/Information Tech
12/10/2015
140,45 MSCI World/Information Tech
11/10/2015
140,42 MSCI World/Information Tech
10/10/2015
140,42 MSCI World/Information Tech
09/10/2015
140,42 MSCI World/Information Tech
08/10/2015
140,84 MSCI World/Information Tech
07/10/2015
140,17 MSCI World/Information Tech
06/10/2015
140,09 MSCI World/Information Tech
05/10/2015
139,60 MSCI World/Information Tech
04/10/2015
137,98 MSCI World/Information Tech
03/10/2015
137,98 MSCI World/Information Tech
02/10/2015
137,98 MSCI World/Information Tech
01/10/2015
136,12 MSCI World/Information Tech
30/09/2015
135,39 MSCI World/Information Tech
29/09/2015
132,37 MSCI World/Information Tech
28/09/2015
133,77 MSCI World/Information Tech
27/09/2015
137,00 MSCI World/Information Tech
26/09/2015
137,00 MSCI World/Information Tech
25/09/2015
137,00 MSCI World/Information Tech
24/09/2015
135,98 MSCI World/Information Tech
23/09/2015
137,41 MSCI World/Information Tech
22/09/2015
137,15 MSCI World/Information Tech
21/09/2015
138,12 MSCI World/Information Tech
20/09/2015
135,09 MSCI World/Information Tech
19/09/2015
135,09 MSCI World/Information Tech
18/09/2015
135,09 MSCI World/Information Tech
17/09/2015
138,10 MSCI World/Information Tech
16/09/2015
139,84 MSCI World/Information Tech
15/09/2015
137,85 MSCI World/Information Tech
14/09/2015
136,47 MSCI World/Information Tech
13/09/2015
137,22 MSCI World/Information Tech
12/09/2015
137,22 MSCI World/Information Tech
11/09/2015
137,22 MSCI World/Information Tech
10/09/2015
137,65 MSCI World/Information Tech
09/09/2015
137,17 MSCI World/Information Tech
08/09/2015
137,98 MSCI World/Information Tech
07/09/2015
134,98 MSCI World/Information Tech
06/09/2015
134,97 MSCI World/Information Tech
05/09/2015
134,97 MSCI World/Information Tech
04/09/2015
134,97 MSCI World/Information Tech
03/09/2015
135,90 MSCI World/Information Tech
02/09/2015
135,45 MSCI World/Information Tech
01/09/2015
132,87 MSCI World/Information Tech
31/08/2015
137,41 MSCI World/Information Tech
30/08/2015
137,95 MSCI World/Information Tech
29/08/2015
137,95 MSCI World/Information Tech
28/08/2015
137,95 MSCI World/Information Tech
27/08/2015
137,06 MSCI World/Information Tech
26/08/2015
132,83 MSCI World/Information Tech
25/08/2015
125,75 MSCI World/Information Tech
24/08/2015
129,54 MSCI World/Information Tech
23/08/2015
134,04 MSCI World/Information Tech
22/08/2015
134,04 MSCI World/Information Tech
21/08/2015
134,04 MSCI World/Information Tech
20/08/2015
140,52 MSCI World/Information Tech
19/08/2015
145,69 MSCI World/Information Tech
18/08/2015
146,84 MSCI World/Information Tech
17/08/2015
147,00 MSCI World/Information Tech
16/08/2015
145,28 MSCI World/Information Tech
15/08/2015
145,28 MSCI World/Information Tech
14/08/2015
145,28 MSCI World/Information Tech
13/08/2015
145,50 MSCI World/Information Tech
12/08/2015
145,11 MSCI World/Information Tech
11/08/2015
146,07 MSCI World/Information Tech
10/08/2015
149,54 MSCI World/Information Tech
09/08/2015
147,65 MSCI World/Information Tech
08/08/2015
147,65 MSCI World/Information Tech
07/08/2015
147,65 MSCI World/Information Tech
06/08/2015
148,37 MSCI World/Information Tech
05/08/2015
149,70 MSCI World/Information Tech
04/08/2015
147,17 MSCI World/Information Tech
03/08/2015
148,58 MSCI World/Information Tech
02/08/2015
149,11 MSCI World/Information Tech
01/08/2015
149,11 MSCI World/Information Tech
31/07/2015
149,11 MSCI World/Information Tech
30/07/2015
149,70 MSCI World/Information Tech
29/07/2015
148,37 MSCI World/Information Tech
28/07/2015
147,77 MSCI World/Information Tech
27/07/2015
146,23 MSCI World/Information Tech
26/07/2015
149,30 MSCI World/Information Tech
25/07/2015
149,30 MSCI World/Information Tech
24/07/2015
149,30 MSCI World/Information Tech
23/07/2015
149,32 MSCI World/Information Tech
22/07/2015
150,83 MSCI World/Information Tech
21/07/2015
153,82 MSCI World/Information Tech
20/07/2015
154,60 MSCI World/Information Tech
19/07/2015
153,35 MSCI World/Information Tech
18/07/2015
153,35 MSCI World/Information Tech
17/07/2015
153,35 MSCI World/Information Tech
16/07/2015
151,44 MSCI World/Information Tech
15/07/2015
147,85 MSCI World/Information Tech
14/07/2015
147,38 MSCI World/Information Tech
13/07/2015
146,42 MSCI World/Information Tech
12/07/2015
142,57 MSCI World/Information Tech
11/07/2015
142,57 MSCI World/Information Tech
10/07/2015
142,57 MSCI World/Information Tech
09/07/2015
142,32 MSCI World/Information Tech
08/07/2015
142,85 MSCI World/Information Tech
07/07/2015
145,27 MSCI World/Information Tech
06/07/2015
145,37 MSCI World/Information Tech
05/07/2015
145,10 MSCI World/Information Tech
04/07/2015
145,10 MSCI World/Information Tech
03/07/2015
145,10 MSCI World/Information Tech
02/07/2015
145,48 MSCI World/Information Tech
01/07/2015
144,99 MSCI World/Information Tech
30/06/2015
142,89 MSCI World/Information Tech
29/06/2015
143,50 MSCI World/Information Tech
28/06/2015
145,93 MSCI World/Information Tech
27/06/2015
145,93 MSCI World/Information Tech
26/06/2015
145,93 MSCI World/Information Tech
25/06/2015
147,24 MSCI World/Information Tech
24/06/2015
147,47 MSCI World/Information Tech
23/06/2015
148,35 MSCI World/Information Tech
22/06/2015
146,52 MSCI World/Information Tech
21/06/2015
145,95 MSCI World/Information Tech
20/06/2015
145,95 MSCI World/Information Tech
19/06/2015
145,95 MSCI World/Information Tech
18/06/2015
145,33 MSCI World/Information Tech
17/06/2015
145,78 MSCI World/Information Tech
16/06/2015
146,50 MSCI World/Information Tech
15/06/2015
145,70 MSCI World/Information Tech
14/06/2015
146,70 MSCI World/Information Tech
13/06/2015
146,70 MSCI World/Information Tech
12/06/2015
146,70 MSCI World/Information Tech
11/06/2015
147,43 MSCI World/Information Tech
10/06/2015
146,83 MSCI World/Information Tech
09/06/2015
145,07 MSCI World/Information Tech
08/06/2015
146,62 MSCI World/Information Tech
07/06/2015
147,48 MSCI World/Information Tech
06/06/2015
147,48 MSCI World/Information Tech
05/06/2015
147,48 MSCI World/Information Tech
04/06/2015
146,78 MSCI World/Information Tech
03/06/2015
150,38 MSCI World/Information Tech
02/06/2015
151,47 MSCI World/Information Tech
01/06/2015
152,84 MSCI World/Information Tech
31/05/2015
152,11 MSCI World/Information Tech
30/05/2015
152,11 MSCI World/Information Tech
29/05/2015
152,11 MSCI World/Information Tech
28/05/2015
154,24 MSCI World/Information Tech
27/05/2015
154,69 MSCI World/Information Tech
26/05/2015
151,41 MSCI World/Information Tech
25/05/2015
152,80 MSCI World/Information Tech
24/05/2015
150,25 MSCI World/Information Tech
23/05/2015
150,25 MSCI World/Information Tech
22/05/2015
150,25 MSCI World/Information Tech
21/05/2015
150,84 MSCI World/Information Tech
20/05/2015
150,59 MSCI World/Information Tech
19/05/2015
149,71 MSCI World/Information Tech
18/05/2015
147,29 MSCI World/Information Tech
17/05/2015
147,51 MSCI World/Information Tech
16/05/2015
147,51 MSCI World/Information Tech
15/05/2015
147,51 MSCI World/Information Tech
14/05/2015
146,64 MSCI World/Information Tech
13/05/2015
146,99 MSCI World/Information Tech
12/05/2015
145,97 MSCI World/Information Tech
11/05/2015
147,90 MSCI World/Information Tech
10/05/2015
147,41 MSCI World/Information Tech
09/05/2015
147,41 MSCI World/Information Tech
08/05/2015
147,41 MSCI World/Information Tech
07/05/2015
144,17 MSCI World/Information Tech
06/05/2015
144,29 MSCI World/Information Tech
05/05/2015
146,51 MSCI World/Information Tech
04/05/2015
148,15 MSCI World/Information Tech
03/05/2015
147,33 MSCI World/Information Tech
02/05/2015
147,33 MSCI World/Information Tech
01/05/2015
147,33 MSCI World/Information Tech
30/04/2015
145,80 MSCI World/Information Tech
29/04/2015
151,21 MSCI World/Information Tech
28/04/2015
152,99 MSCI World/Information Tech
27/04/2015
154,53 MSCI World/Information Tech
26/04/2015
153,85 MSCI World/Information Tech
25/04/2015
153,85 MSCI World/Information Tech
24/04/2015
153,85 MSCI World/Information Tech
23/04/2015
153,41 MSCI World/Information Tech
22/04/2015
153,67 MSCI World/Information Tech
21/04/2015
152,72 MSCI World/Information Tech
20/04/2015
152,02 MSCI World/Information Tech
19/04/2015
148,50 MSCI World/Information Tech
18/04/2015
148,50 MSCI World/Information Tech
17/04/2015
148,50 MSCI World/Information Tech
16/04/2015
152,13 MSCI World/Information Tech
15/04/2015
154,44 MSCI World/Information Tech
14/04/2015
153,75 MSCI World/Information Tech
13/04/2015
154,18 MSCI World/Information Tech
12/04/2015
154,35 MSCI World/Information Tech
11/04/2015
154,35 MSCI World/Information Tech
10/04/2015
154,35 MSCI World/Information Tech
09/04/2015
150,80 MSCI World/Information Tech
08/04/2015
149,02 MSCI World/Information Tech
07/04/2015
148,87 MSCI World/Information Tech
06/04/2015
149,27 MSCI World/Information Tech
05/04/2015
147,80 MSCI World/Information Tech
04/04/2015
147,80 MSCI World/Information Tech
03/04/2015
147,80 MSCI World/Information Tech
02/04/2015
147,68 MSCI World/Information Tech
01/04/2015
148,51 MSCI World/Information Tech
31/03/2015
149,19 MSCI World/Information Tech
30/03/2015
149,31 MSCI World/Information Tech
29/03/2015
147,67 MSCI World/Information Tech
28/03/2015
147,67 MSCI World/Information Tech
27/03/2015
147,67 MSCI World/Information Tech
26/03/2015
145,85 MSCI World/Information Tech
25/03/2015
146,05 MSCI World/Information Tech
24/03/2015
150,03 MSCI World/Information Tech
23/03/2015
150,92 MSCI World/Information Tech
22/03/2015
152,52 MSCI World/Information Tech
21/03/2015
152,52 MSCI World/Information Tech
20/03/2015
152,52 MSCI World/Information Tech
19/03/2015
152,94 MSCI World/Information Tech
18/03/2015
154,30 MSCI World/Information Tech
17/03/2015
151,75 MSCI World/Information Tech
16/03/2015
152,64 MSCI World/Information Tech
15/03/2015
150,66 MSCI World/Information Tech
14/03/2015
150,66 MSCI World/Information Tech
13/03/2015
150,66 MSCI World/Information Tech
12/03/2015
150,63 MSCI World/Information Tech
11/03/2015
150,32 MSCI World/Information Tech
10/03/2015
148,79 MSCI World/Information Tech
09/03/2015
150,10 MSCI World/Information Tech
08/03/2015
148,20 MSCI World/Information Tech
07/03/2015
148,20 MSCI World/Information Tech
06/03/2015
148,20 MSCI World/Information Tech
05/03/2015
148,39 MSCI World/Information Tech
04/03/2015
147,61 MSCI World/Information Tech
03/03/2015
147,53 MSCI World/Information Tech
02/03/2015
147,79 MSCI World/Information Tech
01/03/2015
146,34 MSCI World/Information Tech
28/02/2015
146,34 MSCI World/Information Tech
27/02/2015
146,34 MSCI World/Information Tech
26/02/2015
146,02 MSCI World/Information Tech
25/02/2015
144,84 MSCI World/Information Tech
24/02/2015
145,77 MSCI World/Information Tech
23/02/2015
145,86 MSCI World/Information Tech
22/02/2015
145,62 MSCI World/Information Tech
21/02/2015
145,62 MSCI World/Information Tech
20/02/2015
145,62 MSCI World/Information Tech
19/02/2015
143,60 MSCI World/Information Tech
18/02/2015
143,21 MSCI World/Information Tech
17/02/2015
142,23 MSCI World/Information Tech
16/02/2015
142,36 MSCI World/Information Tech
15/02/2015
142,64 MSCI World/Information Tech
14/02/2015
142,64 MSCI World/Information Tech
13/02/2015
142,64 MSCI World/Information Tech
12/02/2015
142,38 MSCI World/Information Tech
11/02/2015
140,22 MSCI World/Information Tech
10/02/2015
139,95 MSCI World/Information Tech
09/02/2015
138,27 MSCI World/Information Tech
08/02/2015
136,45 MSCI World/Information Tech
07/02/2015
136,45 MSCI World/Information Tech
06/02/2015
136,45 MSCI World/Information Tech
05/02/2015
137,55 MSCI World/Information Tech
04/02/2015
136,04 MSCI World/Information Tech
03/02/2015
136,51 MSCI World/Information Tech
02/02/2015
135,99 MSCI World/Information Tech
01/02/2015
134,99 MSCI World/Information Tech
31/01/2015
134,99 MSCI World/Information Tech
30/01/2015
134,99 MSCI World/Information Tech
29/01/2015
136,52 MSCI World/Information Tech
28/01/2015
135,06 MSCI World/Information Tech
27/01/2015
135,69 MSCI World/Information Tech
26/01/2015
140,00 MSCI World/Information Tech
25/01/2015
141,03 MSCI World/Information Tech
24/01/2015
141,03 MSCI World/Information Tech
23/01/2015
141,03 MSCI World/Information Tech
22/01/2015
135,50 MSCI World/Information Tech
21/01/2015
133,60 MSCI World/Information Tech
20/01/2015
133,46 MSCI World/Information Tech
19/01/2015
132,27 MSCI World/Information Tech
18/01/2015
132,25 MSCI World/Information Tech
17/01/2015
132,25 MSCI World/Information Tech
16/01/2015
132,25 MSCI World/Information Tech
15/01/2015
130,00 MSCI World/Information Tech
14/01/2015
130,85 MSCI World/Information Tech
13/01/2015
131,45 MSCI World/Information Tech
12/01/2015
131,26 MSCI World/Information Tech
11/01/2015
132,51 MSCI World/Information Tech
10/01/2015
132,51 MSCI World/Information Tech
09/01/2015
132,51 MSCI World/Information Tech
08/01/2015
133,33 MSCI World/Information Tech
07/01/2015
129,74 MSCI World/Information Tech
06/01/2015
128,07 MSCI World/Information Tech
05/01/2015
129,84 MSCI World/Information Tech
04/01/2015
130,64 MSCI World/Information Tech
03/01/2015
130,64 MSCI World/Information Tech
02/01/2015
130,64 MSCI World/Information Tech
01/01/2015
129,80 MSCI World/Information Tech
31/12/2014
129,80 MSCI World/Information Tech
30/12/2014
130,97 MSCI World/Information Tech
29/12/2014
131,47 MSCI World/Information Tech
28/12/2014
131,83 MSCI World/Information Tech
27/12/2014
131,83 MSCI World/Information Tech
26/12/2014
131,83 MSCI World/Information Tech
25/12/2014
131,33 MSCI World/Information Tech
24/12/2014
131,35 MSCI World/Information Tech
23/12/2014
131,39 MSCI World/Information Tech
22/12/2014
130,63 MSCI World/Information Tech
21/12/2014
129,18 MSCI World/Information Tech
20/12/2014
129,18 MSCI World/Information Tech
19/12/2014
129,18 MSCI World/Information Tech
18/12/2014
128,81 MSCI World/Information Tech
17/12/2014
123,61 MSCI World/Information Tech
16/12/2014
120,81 MSCI World/Information Tech
15/12/2014
123,34 MSCI World/Information Tech
14/12/2014
124,08 MSCI World/Information Tech
13/12/2014
124,08 MSCI World/Information Tech
12/12/2014
124,08 MSCI World/Information Tech
11/12/2014
125,96 MSCI World/Information Tech
10/12/2014
125,85 MSCI World/Information Tech
09/12/2014
128,05 MSCI World/Information Tech
08/12/2014
128,79 MSCI World/Information Tech
07/12/2014
129,09 MSCI World/Information Tech
06/12/2014
129,09 MSCI World/Information Tech
05/12/2014
129,09 MSCI World/Information Tech
04/12/2014
129,80 MSCI World/Information Tech
03/12/2014
129,38 MSCI World/Information Tech
02/12/2014
127,87 MSCI World/Information Tech
01/12/2014
127,22 MSCI World/Information Tech
30/11/2014
128,24 MSCI World/Information Tech
29/11/2014
128,24 MSCI World/Information Tech
28/11/2014
128,24 MSCI World/Information Tech
27/11/2014
127,85 MSCI World/Information Tech
26/11/2014
127,95 MSCI World/Information Tech
25/11/2014
127,48 MSCI World/Information Tech
24/11/2014
127,36 MSCI World/Information Tech
23/11/2014
126,52 MSCI World/Information Tech
22/11/2014
126,52 MSCI World/Information Tech
21/11/2014
126,52 MSCI World/Information Tech
20/11/2014
124,92 MSCI World/Information Tech
19/11/2014
124,23 MSCI World/Information Tech
18/11/2014
125,23 MSCI World/Information Tech
17/11/2014
124,60 MSCI World/Information Tech
16/11/2014
125,60 MSCI World/Information Tech
15/11/2014
125,60 MSCI World/Information Tech
14/11/2014
125,60 MSCI World/Information Tech
13/11/2014
124,71 MSCI World/Information Tech
12/11/2014
123,96 MSCI World/Information Tech
11/11/2014
124,07 MSCI World/Information Tech
10/11/2014
123,29 MSCI World/Information Tech
09/11/2014
123,82 MSCI World/Information Tech
08/11/2014
123,82 MSCI World/Information Tech
07/11/2014
123,82 MSCI World/Information Tech
06/11/2014
122,75 MSCI World/Information Tech
05/11/2014
123,07 MSCI World/Information Tech
04/11/2014
122,51 MSCI World/Information Tech
03/11/2014
122,36 MSCI World/Information Tech
02/11/2014
121,83 MSCI World/Information Tech
01/11/2014
121,83 MSCI World/Information Tech
31/10/2014
121,83 MSCI World/Information Tech
30/10/2014
119,04 MSCI World/Information Tech
29/10/2014
117,41 MSCI World/Information Tech
28/10/2014
117,41 MSCI World/Information Tech
27/10/2014
116,57 MSCI World/Information Tech
26/10/2014
116,64 MSCI World/Information Tech
25/10/2014
116,64 MSCI World/Information Tech
24/10/2014
116,64 MSCI World/Information Tech
23/10/2014
115,73 MSCI World/Information Tech
22/10/2014
114,00 MSCI World/Information Tech
21/10/2014
113,83 MSCI World/Information Tech
20/10/2014
111,69 MSCI World/Information Tech
19/10/2014
110,51 MSCI World/Information Tech
18/10/2014
110,51 MSCI World/Information Tech
17/10/2014
110,51 MSCI World/Information Tech
16/10/2014
110,01 MSCI World/Information Tech
15/10/2014
111,37 MSCI World/Information Tech
14/10/2014
112,22 MSCI World/Information Tech
13/10/2014
111,75 MSCI World/Information Tech
12/10/2014
113,32 MSCI World/Information Tech
11/10/2014
113,32 MSCI World/Information Tech
10/10/2014
113,32 MSCI World/Information Tech
09/10/2014
115,40 MSCI World/Information Tech
08/10/2014
118,25 MSCI World/Information Tech
07/10/2014
116,92 MSCI World/Information Tech
06/10/2014
119,10 MSCI World/Information Tech
05/10/2014
118,40 MSCI World/Information Tech
04/10/2014
118,40 MSCI World/Information Tech
03/10/2014
118,40 MSCI World/Information Tech
02/10/2014
117,49 MSCI World/Information Tech
01/10/2014
117,95 MSCI World/Information Tech
30/09/2014
120,05 MSCI World/Information Tech
29/09/2014
118,85 MSCI World/Information Tech
28/09/2014
118,65 MSCI World/Information Tech
27/09/2014
118,65 MSCI World/Information Tech
26/09/2014
118,65 MSCI World/Information Tech
25/09/2014
117,64 MSCI World/Information Tech
24/09/2014
118,87 MSCI World/Information Tech
23/09/2014
117,63 MSCI World/Information Tech
22/09/2014
118,38 MSCI World/Information Tech
21/09/2014
119,19 MSCI World/Information Tech
20/09/2014
119,19 MSCI World/Information Tech
19/09/2014
119,19 MSCI World/Information Tech
18/09/2014
119,39 MSCI World/Information Tech
17/09/2014
117,81 MSCI World/Information Tech
16/09/2014
117,74 MSCI World/Information Tech
15/09/2014
117,46 MSCI World/Information Tech
14/09/2014
118,02 MSCI World/Information Tech
13/09/2014
118,02 MSCI World/Information Tech
12/09/2014
118,02 MSCI World/Information Tech
11/09/2014
118,53 MSCI World/Information Tech
10/09/2014
118,36 MSCI World/Information Tech
09/09/2014
117,75 MSCI World/Information Tech
08/09/2014
118,15 MSCI World/Information Tech
07/09/2014
117,91 MSCI World/Information Tech
06/09/2014
117,91 MSCI World/Information Tech
05/09/2014
117,91 MSCI World/Information Tech
04/09/2014
116,69 MSCI World/Information Tech
03/09/2014
115,64 MSCI World/Information Tech
02/09/2014
116,58 MSCI World/Information Tech
01/09/2014
116,11 MSCI World/Information Tech
31/08/2014
115,63 MSCI World/Information Tech
30/08/2014
115,63 MSCI World/Information Tech
29/08/2014
115,63 MSCI World/Information Tech
28/08/2014
115,20 MSCI World/Information Tech
27/08/2014
115,55 MSCI World/Information Tech
26/08/2014
115,46 MSCI World/Information Tech
25/08/2014
115,31 MSCI World/Information Tech
24/08/2014
114,55 MSCI World/Information Tech
23/08/2014
114,55 MSCI World/Information Tech
22/08/2014
114,55 MSCI World/Information Tech
21/08/2014
114,66 MSCI World/Information Tech
20/08/2014
113,89 MSCI World/Information Tech
19/08/2014
113,36 MSCI World/Information Tech
18/08/2014
112,35 MSCI World/Information Tech
17/08/2014
111,18 MSCI World/Information Tech
16/08/2014
111,18 MSCI World/Information Tech
15/08/2014
111,18 MSCI World/Information Tech
14/08/2014
111,26 MSCI World/Information Tech
13/08/2014
111,13 MSCI World/Information Tech
12/08/2014
110,17 MSCI World/Information Tech
11/08/2014
110,09 MSCI World/Information Tech
10/08/2014
109,26 MSCI World/Information Tech
09/08/2014
109,26 MSCI World/Information Tech
08/08/2014
109,26 MSCI World/Information Tech
07/08/2014
109,00 MSCI World/Information Tech
06/08/2014
109,49 MSCI World/Information Tech
05/08/2014
109,43 MSCI World/Information Tech
04/08/2014
110,03 MSCI World/Information Tech
03/08/2014
109,71 MSCI World/Information Tech
02/08/2014
109,71 MSCI World/Information Tech
01/08/2014
109,71 MSCI World/Information Tech
31/07/2014
110,30 MSCI World/Information Tech
30/07/2014
112,13 MSCI World/Information Tech
29/07/2014
111,54 MSCI World/Information Tech
28/07/2014
111,96 MSCI World/Information Tech
27/07/2014
111,76 MSCI World/Information Tech
26/07/2014
111,76 MSCI World/Information Tech
25/07/2014
111,76 MSCI World/Information Tech
24/07/2014
111,80 MSCI World/Information Tech
23/07/2014
111,74 MSCI World/Information Tech
22/07/2014
111,43 MSCI World/Information Tech
21/07/2014
110,15 MSCI World/Information Tech
20/07/2014
110,14 MSCI World/Information Tech
19/07/2014
110,14 MSCI World/Information Tech
18/07/2014
110,14 MSCI World/Information Tech
17/07/2014
108,85 MSCI World/Information Tech
16/07/2014
109,98 MSCI World/Information Tech
15/07/2014
108,44 MSCI World/Information Tech
14/07/2014
108,61 MSCI World/Information Tech
13/07/2014
108,00 MSCI World/Information Tech
12/07/2014
108,00 MSCI World/Information Tech
11/07/2014
108,00 MSCI World/Information Tech
10/07/2014
107,59 MSCI World/Information Tech
09/07/2014
108,04 MSCI World/Information Tech
08/07/2014
107,73 MSCI World/Information Tech
07/07/2014
108,81 MSCI World/Information Tech
06/07/2014
108,96 MSCI World/Information Tech
05/07/2014
108,96 MSCI World/Information Tech
04/07/2014
108,96 MSCI World/Information Tech
03/07/2014
108,47 MSCI World/Information Tech
02/07/2014
107,86 MSCI World/Information Tech
01/07/2014
107,58 MSCI World/Information Tech
30/06/2014
106,68 MSCI World/Information Tech
29/06/2014
106,72 MSCI World/Information Tech
28/06/2014
106,72 MSCI World/Information Tech
27/06/2014
106,72 MSCI World/Information Tech
26/06/2014
106,35 MSCI World/Information Tech
25/06/2014
106,44 MSCI World/Information Tech
24/06/2014
106,02 MSCI World/Information Tech
23/06/2014
106,71 MSCI World/Information Tech
22/06/2014
106,50 MSCI World/Information Tech
21/06/2014
106,50 MSCI World/Information Tech
20/06/2014
106,50 MSCI World/Information Tech
19/06/2014
106,62 MSCI World/Information Tech
18/06/2014
107,04 MSCI World/Information Tech
17/06/2014
106,39 MSCI World/Information Tech
16/06/2014
106,45 MSCI World/Information Tech
15/06/2014
106,39 MSCI World/Information Tech
14/06/2014
106,39 MSCI World/Information Tech
13/06/2014
106,39 MSCI World/Information Tech
12/06/2014
105,83 MSCI World/Information Tech
11/06/2014
106,52 MSCI World/Information Tech
10/06/2014
106,67 MSCI World/Information Tech
09/06/2014
106,09 MSCI World/Information Tech
08/06/2014
105,53 MSCI World/Information Tech
07/06/2014
105,53 MSCI World/Information Tech
06/06/2014
105,53 MSCI World/Information Tech
05/06/2014
105,68 MSCI World/Information Tech
04/06/2014
104,47 MSCI World/Information Tech
03/06/2014
104,07 MSCI World/Information Tech
02/06/2014
104,37 MSCI World/Information Tech
01/06/2014
104,50 MSCI World/Information Tech
31/05/2014
104,50 MSCI World/Information Tech
30/05/2014
104,50 MSCI World/Information Tech
29/05/2014
104,40 MSCI World/Information Tech
28/05/2014
103,83 MSCI World/Information Tech
27/05/2014
103,82 MSCI World/Information Tech
26/05/2014
102,92 MSCI World/Information Tech
25/05/2014
102,79 MSCI World/Information Tech
24/05/2014
102,79 MSCI World/Information Tech
23/05/2014
102,79 MSCI World/Information Tech
22/05/2014
101,62 MSCI World/Information Tech
21/05/2014
101,28 MSCI World/Information Tech
20/05/2014
100,38 MSCI World/Information Tech
19/05/2014
100,66 MSCI World/Information Tech
18/05/2014
100,11 MSCI World/Information Tech
17/05/2014
100,11 MSCI World/Information Tech
16/05/2014
100,11 MSCI World/Information Tech
15/05/2014
99,97 MSCI World/Information Tech
14/05/2014
100,32 MSCI World/Information Tech
13/05/2014
100,90 MSCI World/Information Tech
12/05/2014
100,29 MSCI World/Information Tech
11/05/2014
98,82 MSCI World/Information Tech
10/05/2014
98,82 MSCI World/Information Tech
09/05/2014
98,82 MSCI World/Information Tech
08/05/2014
97,54 MSCI World/Information Tech
07/05/2014
97,57 MSCI World/Information Tech
06/05/2014
97,83 MSCI World/Information Tech
05/05/2014
99,25 MSCI World/Information Tech
04/05/2014
99,04 MSCI World/Information Tech
03/05/2014
99,04 MSCI World/Information Tech
02/05/2014
99,04 MSCI World/Information Tech
01/05/2014
99,33 MSCI World/Information Tech
30/04/2014
99,19 MSCI World/Information Tech
29/04/2014
99,00 MSCI World/Information Tech
28/04/2014
98,02 MSCI World/Information Tech
27/04/2014
97,75 MSCI World/Information Tech
26/04/2014
97,75 MSCI World/Information Tech
25/04/2014
97,75 MSCI World/Information Tech
24/04/2014
99,10 MSCI World/Information Tech
23/04/2014
98,25 MSCI World/Information Tech
22/04/2014
99,16 MSCI World/Information Tech
21/04/2014
98,52 MSCI World/Information Tech
20/04/2014
98,18 MSCI World/Information Tech
19/04/2014
98,18 MSCI World/Information Tech
18/04/2014
98,18 MSCI World/Information Tech
17/04/2014
98,12 MSCI World/Information Tech
16/04/2014
98,36 MSCI World/Information Tech
15/04/2014
97,57 MSCI World/Information Tech
14/04/2014
97,03 MSCI World/Information Tech
13/04/2014
95,98 MSCI World/Information Tech
12/04/2014
95,98 MSCI World/Information Tech
11/04/2014
95,98 MSCI World/Information Tech
10/04/2014
97,34 MSCI World/Information Tech
09/04/2014
100,00 MSCI World/Information Tech
08/04/2014
98,85 MSCI World/Information Tech
07/04/2014
98,49 MSCI World/Information Tech
06/04/2014
99,54 MSCI World/Information Tech
05/04/2014
99,54 MSCI World/Information Tech
04/04/2014
99,54 MSCI World/Information Tech
03/04/2014
100,99 MSCI World/Information Tech
02/04/2014
101,41 MSCI World/Information Tech
01/04/2014
101,47 MSCI World/Information Tech
31/03/2014
100,25 MSCI World/Information Tech
30/03/2014
99,62 MSCI World/Information Tech
29/03/2014
99,62 MSCI World/Information Tech
28/03/2014
99,62 MSCI World/Information Tech
27/03/2014
99,24 MSCI World/Information Tech
26/03/2014
99,39 MSCI World/Information Tech
25/03/2014
100,32 MSCI World/Information Tech
24/03/2014
99,79 MSCI World/Information Tech
23/03/2014
100,00 Act. Sect. Technologies
23/03/2017
161,45 Act. Sect. Technologies
22/03/2017
160,44 Act. Sect. Technologies
21/03/2017
160,79 Act. Sect. Technologies
20/03/2017
163,01 Act. Sect. Technologies
19/03/2017
162,96 Act. Sect. Technologies
18/03/2017
162,96 Act. Sect. Technologies
17/03/2017
162,96 Act. Sect. Technologies
16/03/2017
162,74 Act. Sect. Technologies
15/03/2017
162,74 Act. Sect. Technologies
14/03/2017
162,11 Act. Sect. Technologies
13/03/2017
162,12 Act. Sect. Technologies
12/03/2017
161,78 Act. Sect. Technologies
11/03/2017
161,78 Act. Sect. Technologies
10/03/2017
161,78 Act. Sect. Technologies
09/03/2017
161,76 Act. Sect. Technologies
08/03/2017
161,86 Act. Sect. Technologies
07/03/2017
161,42 Act. Sect. Technologies
06/03/2017
161,21 Act. Sect. Technologies
05/03/2017
161,97 Act. Sect. Technologies
04/03/2017
161,97 Act. Sect. Technologies
03/03/2017
161,97 Act. Sect. Technologies
02/03/2017
162,66 Act. Sect. Technologies
01/03/2017
162,44 Act. Sect. Technologies
28/02/2017
160,48 Act. Sect. Technologies
27/02/2017
161,16 Act. Sect. Technologies
26/02/2017
161,11 Act. Sect. Technologies
25/02/2017
161,12 Act. Sect. Technologies
24/02/2017
161,12 Act. Sect. Technologies
23/02/2017
161,65 Act. Sect. Technologies
22/02/2017
162,32 Act. Sect. Technologies
21/02/2017
161,90 Act. Sect. Technologies
20/02/2017
160,05 Act. Sect. Technologies
19/02/2017
159,71 Act. Sect. Technologies
18/02/2017
159,71 Act. Sect. Technologies
17/02/2017
159,71 Act. Sect. Technologies
16/02/2017
159,41 Act. Sect. Technologies
15/02/2017
159,90 Act. Sect. Technologies
14/02/2017
159,00 Act. Sect. Technologies
13/02/2017
158,68 Act. Sect. Technologies
12/02/2017
157,60 Act. Sect. Technologies
11/02/2017
157,60 Act. Sect. Technologies
10/02/2017
157,60 Act. Sect. Technologies
09/02/2017
156,74 Act. Sect. Technologies
08/02/2017
155,95 Act. Sect. Technologies
07/02/2017
155,73 Act. Sect. Technologies
06/02/2017
154,78 Act. Sect. Technologies
05/02/2017
154,67 Act. Sect. Technologies
04/02/2017
154,67 Act. Sect. Technologies
03/02/2017
154,67 Act. Sect. Technologies
02/02/2017
153,58 Act. Sect. Technologies
01/02/2017
153,17 Act. Sect. Technologies
31/01/2017
152,71 Act. Sect. Technologies
30/01/2017
154,21 Act. Sect. Technologies
29/01/2017
154,68 Act. Sect. Technologies
28/01/2017
154,68 Act. Sect. Technologies
27/01/2017
154,68 Act. Sect. Technologies
26/01/2017
154,66 Act. Sect. Technologies
25/01/2017
153,75 Act. Sect. Technologies
24/01/2017
151,79 Act. Sect. Technologies
23/01/2017
150,95 Act. Sect. Technologies
22/01/2017
151,80 Act. Sect. Technologies
21/01/2017
151,80 Act. Sect. Technologies
20/01/2017
151,80 Act. Sect. Technologies
19/01/2017
151,64 Act. Sect. Technologies
18/01/2017
151,34 Act. Sect. Technologies
17/01/2017
150,78 Act. Sect. Technologies
16/01/2017
152,20 Act. Sect. Technologies
15/01/2017
152,07 Act. Sect. Technologies
14/01/2017
152,07 Act. Sect. Technologies
13/01/2017
152,07 Act. Sect. Technologies
12/01/2017
151,29 Act. Sect. Technologies
11/01/2017
152,97 Act. Sect. Technologies
10/01/2017
151,61 Act. Sect. Technologies
09/01/2017
151,57 Act. Sect. Technologies
08/01/2017
150,73 Act. Sect. Technologies
07/01/2017
150,73 Act. Sect. Technologies
06/01/2017
150,73 Act. Sect. Technologies
05/01/2017
150,41 Act. Sect. Technologies
04/01/2017
150,73 Act. Sect. Technologies
03/01/2017
150,40 Act. Sect. Technologies
02/01/2017
148,66 Act. Sect. Technologies
01/01/2017
148,45 Act. Sect. Technologies
31/12/2016
148,45 Act. Sect. Technologies
30/12/2016
148,45 Act. Sect. Technologies
29/12/2016
149,70 Act. Sect. Technologies
28/12/2016
150,59 Act. Sect. Technologies
27/12/2016
150,57 Act. Sect. Technologies
26/12/2016
150,06 Act. Sect. Technologies
25/12/2016
150,05 Act. Sect. Technologies
24/12/2016
150,05 Act. Sect. Technologies
23/12/2016
150,05 Act. Sect. Technologies
22/12/2016
149,82 Act. Sect. Technologies
21/12/2016
150,68 Act. Sect. Technologies
20/12/2016
151,04 Act. Sect. Technologies
19/12/2016
150,40 Act. Sect. Technologies
18/12/2016
149,92 Act. Sect. Technologies
17/12/2016
149,92 Act. Sect. Technologies
16/12/2016
149,92 Act. Sect. Technologies
15/12/2016
150,04 Act. Sect. Technologies
14/12/2016
147,50 Act. Sect. Technologies
13/12/2016
147,77 Act. Sect. Technologies
12/12/2016
147,00 Act. Sect. Technologies
11/12/2016
147,84 Act. Sect. Technologies
10/12/2016
147,84 Act. Sect. Technologies
09/12/2016
147,84 Act. Sect. Technologies
08/12/2016
145,97 Act. Sect. Technologies
07/12/2016
144,18 Act. Sect. Technologies
06/12/2016
142,80 Act. Sect. Technologies
05/12/2016
142,35 Act. Sect. Technologies
04/12/2016
141,58 Act. Sect. Technologies
03/12/2016
141,59 Act. Sect. Technologies
02/12/2016
141,59 Act. Sect. Technologies
01/12/2016
142,84 Act. Sect. Technologies
30/11/2016
145,42 Act. Sect. Technologies
29/11/2016
146,28 Act. Sect. Technologies
28/11/2016
146,41 Act. Sect. Technologies
27/11/2016
146,76 Act. Sect. Technologies
26/11/2016
146,75 Act. Sect. Technologies
25/11/2016
146,75 Act. Sect. Technologies
24/11/2016
146,92 Act. Sect. Technologies
23/11/2016
146,62 Act. Sect. Technologies
22/11/2016
146,51 Act. Sect. Technologies
21/11/2016
145,98 Act. Sect. Technologies
20/11/2016
145,44 Act. Sect. Technologies
19/11/2016
145,44 Act. Sect. Technologies
18/11/2016
145,44 Act. Sect. Technologies
17/11/2016
144,11 Act. Sect. Technologies
16/11/2016
143,02 Act. Sect. Technologies
15/11/2016
141,69 Act. Sect. Technologies
14/11/2016
140,87 Act. Sect. Technologies
13/11/2016
140,29 Act. Sect. Technologies
12/11/2016
140,30 Act. Sect. Technologies
11/11/2016
140,30 Act. Sect. Technologies
10/11/2016
140,68 Act. Sect. Technologies
09/11/2016
140,39 Act. Sect. Technologies
08/11/2016
140,27 Act. Sect. Technologies
07/11/2016
139,53 Act. Sect. Technologies
06/11/2016
136,98 Act. Sect. Technologies
05/11/2016
137,00 Act. Sect. Technologies
04/11/2016
137,00 Act. Sect. Technologies
03/11/2016
137,67 Act. Sect. Technologies
02/11/2016
138,46 Act. Sect. Technologies
01/11/2016
141,09 Act. Sect. Technologies
31/10/2016
141,96 Act. Sect. Technologies
30/10/2016
142,31 Act. Sect. Technologies
29/10/2016
142,31 Act. Sect. Technologies
28/10/2016
142,31 Act. Sect. Technologies
27/10/2016
142,60 Act. Sect. Technologies
26/10/2016
143,21 Act. Sect. Technologies
25/10/2016
144,12 Act. Sect. Technologies
24/10/2016
144,36 Act. Sect. Technologies
23/10/2016
143,48 Act. Sect. Technologies
22/10/2016
143,48 Act. Sect. Technologies
21/10/2016
143,48 Act. Sect. Technologies
20/10/2016
142,43 Act. Sect. Technologies
19/10/2016
142,38 Act. Sect. Technologies
18/10/2016
141,89 Act. Sect. Technologies
17/10/2016
140,82 Act. Sect. Technologies
16/10/2016
141,19 Act. Sect. Technologies
15/10/2016
141,18 Act. Sect. Technologies
14/10/2016
141,18 Act. Sect. Technologies
13/10/2016
140,45 Act. Sect. Technologies
12/10/2016
141,61 Act. Sect. Technologies
11/10/2016
142,55 Act. Sect. Technologies
10/10/2016
143,38 Act. Sect. Technologies
09/10/2016
142,74 Act. Sect. Technologies
08/10/2016
142,74 Act. Sect. Technologies
07/10/2016
142,74 Act. Sect. Technologies
06/10/2016
143,17 Act. Sect. Technologies
05/10/2016
143,10 Act. Sect. Technologies
04/10/2016
143,37 Act. Sect. Technologies
03/10/2016
142,68 Act. Sect. Technologies
02/10/2016
142,72 Act. Sect. Technologies
01/10/2016
142,72 Act. Sect. Technologies
30/09/2016
142,72 Act. Sect. Technologies
29/09/2016
142,01 Act. Sect. Technologies
28/09/2016
142,34 Act. Sect. Technologies
27/09/2016
141,60 Act. Sect. Technologies
26/09/2016
140,57 Act. Sect. Technologies
25/09/2016
142,05 Act. Sect. Technologies
24/09/2016
142,04 Act. Sect. Technologies
23/09/2016
142,04 Act. Sect. Technologies
22/09/2016
142,50 Act. Sect. Technologies
21/09/2016
141,64 Act. Sect. Technologies
20/09/2016
140,29 Act. Sect. Technologies
19/09/2016
140,33 Act. Sect. Technologies
18/09/2016
139,60 Act. Sect. Technologies
17/09/2016
139,60 Act. Sect. Technologies
16/09/2016
139,60 Act. Sect. Technologies
15/09/2016
139,05 Act. Sect. Technologies
14/09/2016
137,95 Act. Sect. Technologies
13/09/2016
137,79 Act. Sect. Technologies
12/09/2016
138,31 Act. Sect. Technologies
11/09/2016
138,48 Act. Sect. Technologies
10/09/2016
138,50 Act. Sect. Technologies
09/09/2016
138,50 Act. Sect. Technologies
08/09/2016
140,36 Act. Sect. Technologies
07/09/2016
141,30 Act. Sect. Technologies
06/09/2016
141,24 Act. Sect. Technologies
05/09/2016
141,05 Act. Sect. Technologies
04/09/2016
140,69 Act. Sect. Technologies
03/09/2016
140,69 Act. Sect. Technologies
02/09/2016
140,69 Act. Sect. Technologies
01/09/2016
139,96 Act. Sect. Technologies
31/08/2016
139,84 Act. Sect. Technologies
30/08/2016
140,24 Act. Sect. Technologies
29/08/2016
139,68 Act. Sect. Technologies
28/08/2016
138,67 Act. Sect. Technologies
27/08/2016
138,67 Act. Sect. Technologies
26/08/2016
138,67 Act. Sect. Technologies
25/08/2016
138,32 Act. Sect. Technologies
24/08/2016
138,80 Act. Sect. Technologies
23/08/2016
138,61 Act. Sect. Technologies
22/08/2016
137,91 Act. Sect. Technologies
21/08/2016
137,93 Act. Sect. Technologies
20/08/2016
137,93 Act. Sect. Technologies
19/08/2016
137,93 Act. Sect. Technologies
18/08/2016
137,78 Act. Sect. Technologies
17/08/2016
137,74 Act. Sect. Technologies
16/08/2016
138,45 Act. Sect. Technologies
15/08/2016
139,46 Act. Sect. Technologies
14/08/2016
139,25 Act. Sect. Technologies
13/08/2016
139,25 Act. Sect. Technologies
12/08/2016
139,25 Act. Sect. Technologies
11/08/2016
139,17 Act. Sect. Technologies
10/08/2016
138,60 Act. Sect. Technologies
09/08/2016
139,43 Act. Sect. Technologies
08/08/2016
138,90 Act. Sect. Technologies
07/08/2016
138,50 Act. Sect. Technologies
06/08/2016
138,49 Act. Sect. Technologies
05/08/2016
138,49 Act. Sect. Technologies
04/08/2016
137,06 Act. Sect. Technologies
03/08/2016
136,01 Act. Sect. Technologies
02/08/2016
136,12 Act. Sect. Technologies
01/08/2016
137,55 Act. Sect. Technologies
31/07/2016
137,66 Act. Sect. Technologies
30/07/2016
137,66 Act. Sect. Technologies
29/07/2016
137,66 Act. Sect. Technologies
28/07/2016
137,98 Act. Sect. Technologies
27/07/2016
138,38 Act. Sect. Technologies
26/07/2016
137,79 Act. Sect. Technologies
25/07/2016
137,33 Act. Sect. Technologies
24/07/2016
136,83 Act. Sect. Technologies
23/07/2016
136,83 Act. Sect. Technologies
22/07/2016
136,83 Act. Sect. Technologies
21/07/2016
136,45 Act. Sect. Technologies
20/07/2016
136,56 Act. Sect. Technologies
19/07/2016
134,80 Act. Sect. Technologies
18/07/2016
134,59 Act. Sect. Technologies
17/07/2016
132,89 Act. Sect. Technologies
16/07/2016
132,89 Act. Sect. Technologies
15/07/2016
132,89 Act. Sect. Technologies
14/07/2016
132,71 Act. Sect. Technologies
13/07/2016
132,33 Act. Sect. Technologies
12/07/2016
132,19 Act. Sect. Technologies
11/07/2016
131,42 Act. Sect. Technologies
10/07/2016
129,60 Act. Sect. Technologies
09/07/2016
129,58 Act. Sect. Technologies
08/07/2016
129,58 Act. Sect. Technologies
07/07/2016
127,42 Act. Sect. Technologies
06/07/2016
126,63 Act. Sect. Technologies
05/07/2016
126,76 Act. Sect. Technologies
04/07/2016
127,89 Act. Sect. Technologies
03/07/2016
128,16 Act. Sect. Technologies
02/07/2016
128,16 Act. Sect. Technologies
01/07/2016
128,16 Act. Sect. Technologies
30/06/2016
127,81 Act. Sect. Technologies
29/06/2016
126,41 Act. Sect. Technologies
28/06/2016
124,39 Act. Sect. Technologies
27/06/2016
123,22 Act. Sect. Technologies
26/06/2016
126,59 Act. Sect. Technologies
25/06/2016
126,66 Act. Sect. Technologies
24/06/2016
126,66 Act. Sect. Technologies
23/06/2016
129,01 Act. Sect. Technologies
22/06/2016
128,42 Act. Sect. Technologies
21/06/2016
128,50 Act. Sect. Technologies
20/06/2016
127,67 Act. Sect. Technologies
19/06/2016
126,45 Act. Sect. Technologies
18/06/2016
126,44 Act. Sect. Technologies
17/06/2016
126,44 Act. Sect. Technologies
16/06/2016
127,06 Act. Sect. Technologies
15/06/2016
127,30 Act. Sect. Technologies
14/06/2016
126,89 Act. Sect. Technologies
13/06/2016
127,25 Act. Sect. Technologies
12/06/2016
128,39 Act. Sect. Technologies
11/06/2016
128,41 Act. Sect. Technologies
10/06/2016
128,41 Act. Sect. Technologies
09/06/2016
129,92 Act. Sect. Technologies
08/06/2016
129,88 Act. Sect. Technologies
07/06/2016
130,09 Act. Sect. Technologies
06/06/2016
129,52 Act. Sect. Technologies
05/06/2016
130,02 Act. Sect. Technologies
04/06/2016
130,02 Act. Sect. Technologies
03/06/2016
130,02 Act. Sect. Technologies
02/06/2016
130,99 Act. Sect. Technologies
01/06/2016
130,79 Act. Sect. Technologies
31/05/2016
131,00 Act. Sect. Technologies
30/05/2016
130,72 Act. Sect. Technologies
29/05/2016
130,47 Act. Sect. Technologies
28/05/2016
130,47 Act. Sect. Technologies
27/05/2016
130,47 Act. Sect. Technologies
26/05/2016
129,56 Act. Sect. Technologies
25/05/2016
129,40 Act. Sect. Technologies
24/05/2016
128,01 Act. Sect. Technologies
23/05/2016
126,08 Act. Sect. Technologies
22/05/2016
125,44 Act. Sect. Technologies
21/05/2016
125,42 Act. Sect. Technologies
20/05/2016
125,42 Act. Sect. Technologies
19/05/2016
124,16 Act. Sect. Technologies
18/05/2016
124,17 Act. Sect. Technologies
17/05/2016
123,36 Act. Sect. Technologies
16/05/2016
123,22 Act. Sect. Technologies
15/05/2016
122,85 Act. Sect. Technologies
14/05/2016
122,85 Act. Sect. Technologies
13/05/2016
122,85 Act. Sect. Technologies
12/05/2016
122,33 Act. Sect. Technologies
11/05/2016
122,87 Act. Sect. Technologies
10/05/2016
123,22 Act. Sect. Technologies
09/05/2016
122,50 Act. Sect. Technologies
08/05/2016
121,61 Act. Sect. Technologies
07/05/2016
121,66 Act. Sect. Technologies
06/05/2016
121,66 Act. Sect. Technologies
05/05/2016
121,84 Act. Sect. Technologies
04/05/2016
121,63 Act. Sect. Technologies
03/05/2016
122,20 Act. Sect. Technologies
02/05/2016
123,56 Act. Sect. Technologies
01/05/2016
123,84 Act. Sect. Technologies
30/04/2016
123,84 Act. Sect. Technologies
29/04/2016
123,84 Act. Sect. Technologies
28/04/2016
126,15 Act. Sect. Technologies
27/04/2016
126,96 Act. Sect. Technologies
26/04/2016
127,01 Act. Sect. Technologies
25/04/2016
127,30 Act. Sect. Technologies
24/04/2016
127,87 Act. Sect. Technologies
23/04/2016
127,88 Act. Sect. Technologies
22/04/2016
127,88 Act. Sect. Technologies
21/04/2016
128,13 Act. Sect. Technologies
20/04/2016
128,13 Act. Sect. Technologies
19/04/2016
128,20 Act. Sect. Technologies
18/04/2016
128,12 Act. Sect. Technologies
17/04/2016
128,26 Act. Sect. Technologies
16/04/2016
128,26 Act. Sect. Technologies
15/04/2016
128,26 Act. Sect. Technologies
14/04/2016
128,78 Act. Sect. Technologies
13/04/2016
128,08 Act. Sect. Technologies
12/04/2016
125,36 Act. Sect. Technologies
11/04/2016
125,15 Act. Sect. Technologies
10/04/2016
125,58 Act. Sect. Technologies
09/04/2016
125,57 Act. Sect. Technologies
08/04/2016
125,57 Act. Sect. Technologies
07/04/2016
125,49 Act. Sect. Technologies
06/04/2016
126,16 Act. Sect. Technologies
05/04/2016
125,51 Act. Sect. Technologies
04/04/2016
126,93 Act. Sect. Technologies
03/04/2016
126,73 Act. Sect. Technologies
02/04/2016
126,75 Act. Sect. Technologies
01/04/2016
126,75 Act. Sect. Technologies
31/03/2016
126,93 Act. Sect. Technologies
30/03/2016
127,45 Act. Sect. Technologies
29/03/2016
126,95 Act. Sect. Technologies
28/03/2016
126,12 Act. Sect. Technologies
27/03/2016
126,18 Act. Sect. Technologies
26/03/2016
126,18 Act. Sect. Technologies
25/03/2016
126,18 Act. Sect. Technologies
24/03/2016
126,17 Act. Sect. Technologies
23/03/2016
126,67 Act. Sect. Technologies
22/03/2016
126,87 Act. Sect. Technologies
21/03/2016
126,19 Act. Sect. Technologies
20/03/2016
126,05 Act. Sect. Technologies
19/03/2016
126,05 Act. Sect. Technologies
18/03/2016
126,05 Act. Sect. Technologies
17/03/2016
125,17 Act. Sect. Technologies
16/03/2016
126,23 Act. Sect. Technologies
15/03/2016
125,49 Act. Sect. Technologies
14/03/2016
125,91 Act. Sect. Technologies
13/03/2016
125,00 Act. Sect. Technologies
12/03/2016
124,97 Act. Sect. Technologies
11/03/2016
124,97 Act. Sect. Technologies
10/03/2016
124,13 Act. Sect. Technologies
09/03/2016
124,59 Act. Sect. Technologies
08/03/2016
124,07 Act. Sect. Technologies
07/03/2016
125,79 Act. Sect. Technologies
06/03/2016
125,94 Act. Sect. Technologies
05/03/2016
125,94 Act. Sect. Technologies
04/03/2016
125,94 Act. Sect. Technologies
03/03/2016
125,96 Act. Sect. Technologies
02/03/2016
126,43 Act. Sect. Technologies
01/03/2016
125,41 Act. Sect. Technologies
29/02/2016
123,31 Act. Sect. Technologies
28/02/2016
122,71 Act. Sect. Technologies
27/02/2016
122,70 Act. Sect. Technologies
26/02/2016
122,70 Act. Sect. Technologies
25/02/2016
121,13 Act. Sect. Technologies
24/02/2016
119,66 Act. Sect. Technologies
23/02/2016
120,48 Act. Sect. Technologies
22/02/2016
121,09 Act. Sect. Technologies
21/02/2016
119,04 Act. Sect. Technologies
20/02/2016
119,04 Act. Sect. Technologies
19/02/2016
119,04 Act. Sect. Technologies
18/02/2016
119,07 Act. Sect. Technologies
17/02/2016
117,83 Act. Sect. Technologies
16/02/2016
115,27 Act. Sect. Technologies
15/02/2016
113,49 Act. Sect. Technologies
14/02/2016
111,68 Act. Sect. Technologies
13/02/2016
111,68 Act. Sect. Technologies
12/02/2016
111,68 Act. Sect. Technologies
11/02/2016
110,42 Act. Sect. Technologies
10/02/2016
112,43 Act. Sect. Technologies
09/02/2016
111,55 Act. Sect. Technologies
08/02/2016
113,25 Act. Sect. Technologies
07/02/2016
116,95 Act. Sect. Technologies
06/02/2016
116,95 Act. Sect. Technologies
05/02/2016
116,95 Act. Sect. Technologies
04/02/2016
120,07 Act. Sect. Technologies
03/02/2016
121,41 Act. Sect. Technologies
02/02/2016
123,20 Act. Sect. Technologies
01/02/2016
125,13 Act. Sect. Technologies
31/01/2016
124,72 Act. Sect. Technologies
30/01/2016
124,71 Act. Sect. Technologies
29/01/2016
124,71 Act. Sect. Technologies
28/01/2016
121,88 Act. Sect. Technologies
27/01/2016
123,14 Act. Sect. Technologies
26/01/2016
124,23 Act. Sect. Technologies
25/01/2016
124,32 Act. Sect. Technologies
24/01/2016
124,69 Act. Sect. Technologies
23/01/2016
124,67 Act. Sect. Technologies
22/01/2016
124,67 Act. Sect. Technologies
21/01/2016
121,42 Act. Sect. Technologies
20/01/2016
120,43 Act. Sect. Technologies
19/01/2016
122,15 Act. Sect. Technologies
18/01/2016
121,45 Act. Sect. Technologies
17/01/2016
121,77 Act. Sect. Technologies
16/01/2016
121,77 Act. Sect. Technologies
15/01/2016
121,77 Act. Sect. Technologies
14/01/2016
124,66 Act. Sect. Technologies
13/01/2016
125,95 Act. Sect. Technologies
12/01/2016
126,99 Act. Sect. Technologies
11/01/2016
125,83 Act. Sect. Technologies
10/01/2016
126,16 Act. Sect. Technologies
09/01/2016
126,16 Act. Sect. Technologies
08/01/2016
126,16 Act. Sect. Technologies
07/01/2016
127,93 Act. Sect. Technologies
06/01/2016
131,60 Act. Sect. Technologies
05/01/2016
133,22 Act. Sect. Technologies
04/01/2016
132,80 Act. Sect. Technologies
03/01/2016
135,43 Act. Sect. Technologies
02/01/2016
135,43 Act. Sect. Technologies
01/01/2016
135,43 Act. Sect. Technologies
31/12/2015
135,43 Act. Sect. Technologies
30/12/2015
135,83 Act. Sect. Technologies
29/12/2015
136,04 Act. Sect. Technologies
28/12/2015
134,52 Act. Sect. Technologies
27/12/2015
134,72 Act. Sect. Technologies
26/12/2015
134,72 Act. Sect. Technologies
25/12/2015
134,72 Act. Sect. Technologies
24/12/2015
134,72 Act. Sect. Technologies
23/12/2015
134,93 Act. Sect. Technologies
22/12/2015
133,22 Act. Sect. Technologies
21/12/2015
133,31 Act. Sect. Technologies
20/12/2015
133,75 Act. Sect. Technologies
19/12/2015
133,77 Act. Sect. Technologies
18/12/2015
133,77 Act. Sect. Technologies
17/12/2015
135,37 Act. Sect. Technologies
16/12/2015
134,30 Act. Sect. Technologies
15/12/2015
133,31 Act. Sect. Technologies
14/12/2015
131,41 Act. Sect. Technologies
13/12/2015
132,67 Act. Sect. Technologies
12/12/2015
132,70 Act. Sect. Technologies
11/12/2015
132,70 Act. Sect. Technologies
10/12/2015
134,94 Act. Sect. Technologies
09/12/2015
135,38 Act. Sect. Technologies
08/12/2015
137,11 Act. Sect. Technologies
07/12/2015
138,42 Act. Sect. Technologies
06/12/2015
137,71 Act. Sect. Technologies
05/12/2015
137,72 Act. Sect. Technologies
04/12/2015
137,72 Act. Sect. Technologies
03/12/2015
138,38 Act. Sect. Technologies
02/12/2015
141,79 Act. Sect. Technologies
01/12/2015
141,60 Act. Sect. Technologies
30/11/2015
141,08 Act. Sect. Technologies
29/11/2015
140,56 Act. Sect. Technologies
28/11/2015
140,55 Act. Sect. Technologies
27/11/2015
140,55 Act. Sect. Technologies
26/11/2015
140,21 Act. Sect. Technologies
25/11/2015
139,78 Act. Sect. Technologies
24/11/2015
138,75 Act. Sect. Technologies
23/11/2015
139,45 Act. Sect. Technologies
22/11/2015
139,22 Act. Sect. Technologies
21/11/2015
139,22 Act. Sect. Technologies
20/11/2015
139,22 Act. Sect. Technologies
19/11/2015
138,27 Act. Sect. Technologies
18/11/2015
137,70 Act. Sect. Technologies
17/11/2015
136,75 Act. Sect. Technologies
16/11/2015
135,11 Act. Sect. Technologies
15/11/2015
134,62 Act. Sect. Technologies
14/11/2015
134,64 Act. Sect. Technologies
13/11/2015
134,64 Act. Sect. Technologies
12/11/2015
136,55 Act. Sect. Technologies
11/11/2015
137,50 Act. Sect. Technologies
10/11/2015
137,48 Act. Sect. Technologies
09/11/2015
137,98 Act. Sect. Technologies
08/11/2015
138,27 Act. Sect. Technologies
07/11/2015
138,26 Act. Sect. Technologies
06/11/2015
138,26 Act. Sect. Technologies
05/11/2015
136,96 Act. Sect. Technologies
04/11/2015
136,96 Act. Sect. Technologies
03/11/2015
135,73 Act. Sect. Technologies
02/11/2015
134,48 Act. Sect. Technologies
01/11/2015
133,72 Act. Sect. Technologies
31/10/2015
133,71 Act. Sect. Technologies
30/10/2015
133,71 Act. Sect. Technologies
29/10/2015
134,08 Act. Sect. Technologies
28/10/2015
133,13 Act. Sect. Technologies
27/10/2015
131,92 Act. Sect. Technologies
26/10/2015
132,58 Act. Sect. Technologies
25/10/2015
132,70 Act. Sect. Technologies
24/10/2015
132,68 Act. Sect. Technologies
23/10/2015
132,68 Act. Sect. Technologies
22/10/2015
129,17 Act. Sect. Technologies
21/10/2015
126,56 Act. Sect. Technologies
20/10/2015
126,76 Act. Sect. Technologies
19/10/2015
127,24 Act. Sect. Technologies
18/10/2015
126,58 Act. Sect. Technologies
17/10/2015
126,57 Act. Sect. Technologies
16/10/2015
126,57 Act. Sect. Technologies
15/10/2015
125,67 Act. Sect. Technologies
14/10/2015
123,87 Act. Sect. Technologies
13/10/2015
124,69 Act. Sect. Technologies
12/10/2015
125,08 Act. Sect. Technologies
11/10/2015
125,26 Act. Sect. Technologies
10/10/2015
125,26 Act. Sect. Technologies
09/10/2015
125,26 Act. Sect. Technologies
08/10/2015
125,32 Act. Sect. Technologies
07/10/2015
125,15 Act. Sect. Technologies
06/10/2015
124,70 Act. Sect. Technologies
05/10/2015
124,22 Act. Sect. Technologies
04/10/2015
121,65 Act. Sect. Technologies
03/10/2015
121,65 Act. Sect. Technologies
02/10/2015
121,65 Act. Sect. Technologies
01/10/2015
120,88 Act. Sect. Technologies
30/09/2015
120,68 Act. Sect. Technologies
29/09/2015
118,39 Act. Sect. Technologies
28/09/2015
119,64 Act. Sect. Technologies
27/09/2015
122,02 Act. Sect. Technologies
26/09/2015
122,02 Act. Sect. Technologies
25/09/2015
122,02 Act. Sect. Technologies
24/09/2015
120,62 Act. Sect. Technologies
23/09/2015
122,45 Act. Sect. Technologies
22/09/2015
122,92 Act. Sect. Technologies
21/09/2015
124,07 Act. Sect. Technologies
20/09/2015
122,91 Act. Sect. Technologies
19/09/2015
122,91 Act. Sect. Technologies
18/09/2015
122,91 Act. Sect. Technologies
17/09/2015
124,64 Act. Sect. Technologies
16/09/2015
124,88 Act. Sect. Technologies
15/09/2015
123,57 Act. Sect. Technologies
14/09/2015
122,67 Act. Sect. Technologies
13/09/2015
122,82 Act. Sect. Technologies
12/09/2015
122,83 Act. Sect. Technologies
11/09/2015
122,83 Act. Sect. Technologies
10/09/2015
123,39 Act. Sect. Technologies
09/09/2015
124,24 Act. Sect. Technologies
08/09/2015
123,55 Act. Sect. Technologies
07/09/2015
121,85 Act. Sect. Technologies
06/09/2015
122,07 Act. Sect. Technologies
05/09/2015
122,07 Act. Sect. Technologies
04/09/2015
122,07 Act. Sect. Technologies
03/09/2015
123,48 Act. Sect. Technologies
02/09/2015
121,33 Act. Sect. Technologies
01/09/2015
120,88 Act. Sect. Technologies
31/08/2015
123,98 Act. Sect. Technologies
30/08/2015
124,42 Act. Sect. Technologies
29/08/2015
124,42 Act. Sect. Technologies
28/08/2015
124,42 Act. Sect. Technologies
27/08/2015
123,28 Act. Sect. Technologies
26/08/2015
119,17 Act. Sect. Technologies
25/08/2015
117,50 Act. Sect. Technologies
24/08/2015
116,01 Act. Sect. Technologies
23/08/2015
122,15 Act. Sect. Technologies
22/08/2015
122,18 Act. Sect. Technologies
21/08/2015
122,18 Act. Sect. Technologies
20/08/2015
126,54 Act. Sect. Technologies
19/08/2015
130,31 Act. Sect. Technologies
18/08/2015
131,74 Act. Sect. Technologies
17/08/2015
131,40 Act. Sect. Technologies
16/08/2015
130,63 Act. Sect. Technologies
15/08/2015
130,64 Act. Sect. Technologies
14/08/2015
130,64 Act. Sect. Technologies
13/08/2015
130,74 Act. Sect. Technologies
12/08/2015
129,95 Act. Sect. Technologies
11/08/2015
132,55 Act. Sect. Technologies
10/08/2015
134,14 Act. Sect. Technologies
09/08/2015
133,24 Act. Sect. Technologies
08/08/2015
133,25 Act. Sect. Technologies
07/08/2015
133,25 Act. Sect. Technologies
06/08/2015
134,22 Act. Sect. Technologies
05/08/2015
135,34 Act. Sect. Technologies
04/08/2015
133,71 Act. Sect. Technologies
03/08/2015
134,51 Act. Sect. Technologies
02/08/2015
134,55 Act. Sect. Technologies
01/08/2015
134,55 Act. Sect. Technologies
31/07/2015
134,55 Act. Sect. Technologies
30/07/2015
135,04 Act. Sect. Technologies
29/07/2015
133,74 Act. Sect. Technologies
28/07/2015
133,26 Act. Sect. Technologies
27/07/2015
132,88 Act. Sect. Technologies
26/07/2015
135,81 Act. Sect. Technologies
25/07/2015
135,83 Act. Sect. Technologies
24/07/2015
135,83 Act. Sect. Technologies
23/07/2015
136,28 Act. Sect. Technologies
22/07/2015
136,89 Act. Sect. Technologies
21/07/2015
138,24 Act. Sect. Technologies
20/07/2015
138,85 Act. Sect. Technologies
19/07/2015
138,14 Act. Sect. Technologies
18/07/2015
138,14 Act. Sect. Technologies
17/07/2015
138,14 Act. Sect. Technologies
16/07/2015
136,37 Act. Sect. Technologies
15/07/2015
134,70 Act. Sect. Technologies
14/07/2015
134,00 Act. Sect. Technologies
13/07/2015
133,08 Act. Sect. Technologies
12/07/2015
130,51 Act. Sect. Technologies
11/07/2015
130,48 Act. Sect. Technologies
10/07/2015
130,48 Act. Sect. Technologies
09/07/2015
130,29 Act. Sect. Technologies
08/07/2015
129,48 Act. Sect. Technologies
07/07/2015
131,12 Act. Sect. Technologies
06/07/2015
131,29 Act. Sect. Technologies
05/07/2015
131,98 Act. Sect. Technologies
04/07/2015
131,97 Act. Sect. Technologies
03/07/2015
131,97 Act. Sect. Technologies
02/07/2015
132,24 Act. Sect. Technologies
01/07/2015
132,69 Act. Sect. Technologies
30/06/2015
130,98 Act. Sect. Technologies
29/06/2015
131,86 Act. Sect. Technologies
28/06/2015
134,64 Act. Sect. Technologies
27/06/2015
134,65 Act. Sect. Technologies
26/06/2015
134,65 Act. Sect. Technologies
25/06/2015
135,32 Act. Sect. Technologies
24/06/2015
135,37 Act. Sect. Technologies
23/06/2015
135,63 Act. Sect. Technologies
22/06/2015
134,28 Act. Sect. Technologies
21/06/2015
133,39 Act. Sect. Technologies
20/06/2015
133,40 Act. Sect. Technologies
19/06/2015
133,40 Act. Sect. Technologies
18/06/2015
132,82 Act. Sect. Technologies
17/06/2015
133,37 Act. Sect. Technologies
16/06/2015
133,34 Act. Sect. Technologies
15/06/2015
132,75 Act. Sect. Technologies
14/06/2015
133,92 Act. Sect. Technologies
13/06/2015
133,95 Act. Sect. Technologies
12/06/2015
133,95 Act. Sect. Technologies
11/06/2015
134,48 Act. Sect. Technologies
10/06/2015
133,52 Act. Sect. Technologies
09/06/2015
132,77 Act. Sect. Technologies
08/06/2015
134,05 Act. Sect. Technologies
07/06/2015
135,37 Act. Sect. Technologies
06/06/2015
135,37 Act. Sect. Technologies
05/06/2015
135,37 Act. Sect. Technologies
04/06/2015
135,06 Act. Sect. Technologies
03/06/2015
136,30 Act. Sect. Technologies
02/06/2015
137,05 Act. Sect. Technologies
01/06/2015
138,57 Act. Sect. Technologies
31/05/2015
138,11 Act. Sect. Technologies
30/05/2015
138,11 Act. Sect. Technologies
29/05/2015
138,11 Act. Sect. Technologies
28/05/2015
139,45 Act. Sect. Technologies
27/05/2015
139,06 Act. Sect. Technologies
26/05/2015
137,66 Act. Sect. Technologies
25/05/2015
137,43 Act. Sect. Technologies
24/05/2015
137,28 Act. Sect. Technologies
23/05/2015
137,28 Act. Sect. Technologies
22/05/2015
137,28 Act. Sect. Technologies
21/05/2015
136,85 Act. Sect. Technologies
20/05/2015
136,57 Act. Sect. Technologies
19/05/2015
135,88 Act. Sect. Technologies
18/05/2015
133,59 Act. Sect. Technologies
17/05/2015
132,93 Act. Sect. Technologies
16/05/2015
132,93 Act. Sect. Technologies
15/05/2015
132,93 Act. Sect. Technologies
14/05/2015
132,75 Act. Sect. Technologies
13/05/2015
132,57 Act. Sect. Technologies
12/05/2015
132,75 Act. Sect. Technologies
11/05/2015
134,22 Act. Sect. Technologies
10/05/2015
132,94 Act. Sect. Technologies
09/05/2015
132,94 Act. Sect. Technologies
08/05/2015
132,94 Act. Sect. Technologies
07/05/2015
130,86 Act. Sect. Technologies
06/05/2015
130,35 Act. Sect. Technologies
05/05/2015
132,11 Act. Sect. Technologies
04/05/2015
133,53 Act. Sect. Technologies
03/05/2015
132,83 Act. Sect. Technologies
02/05/2015
132,83 Act. Sect. Technologies
01/05/2015
132,83 Act. Sect. Technologies
30/04/2015
133,00 Act. Sect. Technologies
29/04/2015
135,57 Act. Sect. Technologies
28/04/2015
137,63 Act. Sect. Technologies
27/04/2015
139,09 Act. Sect. Technologies
26/04/2015
138,69 Act. Sect. Technologies
25/04/2015
138,69 Act. Sect. Technologies
24/04/2015
138,69 Act. Sect. Technologies
23/04/2015
138,95 Act. Sect. Technologies
22/04/2015
139,69 Act. Sect. Technologies
21/04/2015
138,65 Act. Sect. Technologies
20/04/2015
137,04 Act. Sect. Technologies
19/04/2015
135,98 Act. Sect. Technologies
18/04/2015
135,98 Act. Sect. Technologies
17/04/2015
135,98 Act. Sect. Technologies
16/04/2015
138,50 Act. Sect. Technologies
15/04/2015
139,44 Act. Sect. Technologies
14/04/2015
139,25 Act. Sect. Technologies
13/04/2015
140,13 Act. Sect. Technologies
12/04/2015
139,55 Act. Sect. Technologies
11/04/2015
139,55 Act. Sect. Technologies
10/04/2015
139,55 Act. Sect. Technologies
09/04/2015
137,56 Act. Sect. Technologies
08/04/2015
135,84 Act. Sect. Technologies
07/04/2015
135,12 Act. Sect. Technologies
06/04/2015
133,91 Act. Sect. Technologies
05/04/2015
133,95 Act. Sect. Technologies
04/04/2015
133,95 Act. Sect. Technologies
03/04/2015
133,95 Act. Sect. Technologies
02/04/2015
133,94 Act. Sect. Technologies
01/04/2015
134,68 Act. Sect. Technologies
31/03/2015
135,51 Act. Sect. Technologies
30/03/2015
135,20 Act. Sect. Technologies
29/03/2015
133,55 Act. Sect. Technologies
28/03/2015
133,55 Act. Sect. Technologies
27/03/2015
133,55 Act. Sect. Technologies
26/03/2015
132,86 Act. Sect. Technologies
25/03/2015
134,19 Act. Sect. Technologies
24/03/2015
137,00 Act. Sect. Technologies
23/03/2015
137,10 Act. Sect. Technologies
22/03/2015
138,35 Act. Sect. Technologies
21/03/2015
138,35 Act. Sect. Technologies
20/03/2015
138,35 Act. Sect. Technologies
19/03/2015
138,69 Act. Sect. Technologies
18/03/2015
138,07 Act. Sect. Technologies
17/03/2015
137,59 Act. Sect. Technologies
16/03/2015
138,06 Act. Sect. Technologies
15/03/2015
137,18 Act. Sect. Technologies
14/03/2015
137,18 Act. Sect. Technologies
13/03/2015
137,18 Act. Sect. Technologies
12/03/2015
136,27 Act. Sect. Technologies
11/03/2015
136,21 Act. Sect. Technologies
10/03/2015
134,73 Act. Sect. Technologies
09/03/2015
135,13 Act. Sect. Technologies
08/03/2015
135,09 Act. Sect. Technologies
07/03/2015
135,09 Act. Sect. Technologies
06/03/2015
135,09 Act. Sect. Technologies
05/03/2015
134,59 Act. Sect. Technologies
04/03/2015
133,63 Act. Sect. Technologies
03/03/2015
133,35 Act. Sect. Technologies
02/03/2015
133,59 Act. Sect. Technologies
01/03/2015
132,88 Act. Sect. Technologies
28/02/2015
132,88 Act. Sect. Technologies
27/02/2015
132,88 Act. Sect. Technologies
26/02/2015
132,59 Act. Sect. Technologies
25/02/2015
131,19 Act. Sect. Technologies
24/02/2015
131,06 Act. Sect. Technologies
23/02/2015
130,74 Act. Sect. Technologies
22/02/2015
130,37 Act. Sect. Technologies
21/02/2015
130,37 Act. Sect. Technologies
20/02/2015
130,37 Act. Sect. Technologies
19/02/2015
129,51 Act. Sect. Technologies
18/02/2015
129,06 Act. Sect. Technologies
17/02/2015
128,19 Act. Sect. Technologies
16/02/2015
128,43 Act. Sect. Technologies
15/02/2015
128,28 Act. Sect. Technologies
14/02/2015
128,28 Act. Sect. Technologies
13/02/2015
128,28 Act. Sect. Technologies
12/02/2015
127,55 Act. Sect. Technologies
11/02/2015
126,60 Act. Sect. Technologies
10/02/2015
125,87 Act. Sect. Technologies
09/02/2015
124,70 Act. Sect. Technologies
08/02/2015
125,05 Act. Sect. Technologies
07/02/2015
125,05 Act. Sect. Technologies
06/02/2015
125,05 Act. Sect. Technologies
05/02/2015
124,76 Act. Sect. Technologies
04/02/2015
123,93 Act. Sect. Technologies
03/02/2015
123,41 Act. Sect. Technologies
02/02/2015
122,96 Act. Sect. Technologies
01/02/2015
123,39 Act. Sect. Technologies
31/01/2015
123,39 Act. Sect. Technologies
30/01/2015
123,39 Act. Sect. Technologies
29/01/2015
123,69 Act. Sect. Technologies
28/01/2015
123,65 Act. Sect. Technologies
27/01/2015
124,01 Act. Sect. Technologies
26/01/2015
126,36 Act. Sect. Technologies
25/01/2015
126,12 Act. Sect. Technologies
24/01/2015
126,12 Act. Sect. Technologies
23/01/2015
126,12 Act. Sect. Technologies
22/01/2015
122,68 Act. Sect. Technologies
21/01/2015
120,70 Act. Sect. Technologies
20/01/2015
120,09 Act. Sect. Technologies
19/01/2015
119,74 Act. Sect. Technologies
18/01/2015
119,52 Act. Sect. Technologies
17/01/2015
119,52 Act. Sect. Technologies
16/01/2015
119,52 Act. Sect. Technologies
15/01/2015
118,50 Act. Sect. Technologies
14/01/2015
118,07 Act. Sect. Technologies
13/01/2015
119,02 Act. Sect. Technologies
12/01/2015
118,76 Act. Sect. Technologies
11/01/2015
118,94 Act. Sect. Technologies
10/01/2015
118,94 Act. Sect. Technologies
09/01/2015
118,94 Act. Sect. Technologies
08/01/2015
119,26 Act. Sect. Technologies
07/01/2015
116,92 Act. Sect. Technologies
06/01/2015
116,40 Act. Sect. Technologies
05/01/2015
117,76 Act. Sect. Technologies
04/01/2015
118,55 Act. Sect. Technologies
03/01/2015
118,55 Act. Sect. Technologies
02/01/2015
118,55 Act. Sect. Technologies
01/01/2015
118,41 Act. Sect. Technologies
31/12/2014
118,41 Act. Sect. Technologies
30/12/2014
118,49 Act. Sect. Technologies
29/12/2014
119,01 Act. Sect. Technologies
28/12/2014
118,83 Act. Sect. Technologies
27/12/2014
118,83 Act. Sect. Technologies
26/12/2014
118,83 Act. Sect. Technologies
25/12/2014
118,78 Act. Sect. Technologies
24/12/2014
118,78 Act. Sect. Technologies
23/12/2014
118,73 Act. Sect. Technologies
22/12/2014
117,86 Act. Sect. Technologies
21/12/2014
117,03 Act. Sect. Technologies
20/12/2014
117,03 Act. Sect. Technologies
19/12/2014
117,03 Act. Sect. Technologies
18/12/2014
115,70 Act. Sect. Technologies
17/12/2014
112,05 Act. Sect. Technologies
16/12/2014
110,98 Act. Sect. Technologies
15/12/2014
111,89 Act. Sect. Technologies
14/12/2014
113,05 Act. Sect. Technologies
13/12/2014
113,05 Act. Sect. Technologies
12/12/2014
113,05 Act. Sect. Technologies
11/12/2014
114,64 Act. Sect. Technologies
10/12/2014
114,68 Act. Sect. Technologies
09/12/2014
115,47 Act. Sect. Technologies
08/12/2014
116,90 Act. Sect. Technologies
07/12/2014
117,27 Act. Sect. Technologies
06/12/2014
117,27 Act. Sect. Technologies
05/12/2014
117,27 Act. Sect. Technologies
04/12/2014
116,31 Act. Sect. Technologies
03/12/2014
116,47 Act. Sect. Technologies
02/12/2014
115,40 Act. Sect. Technologies
01/12/2014
115,17 Act. Sect. Technologies
30/11/2014
115,92 Act. Sect. Technologies
29/11/2014
115,92 Act. Sect. Technologies
28/11/2014
115,92 Act. Sect. Technologies
27/11/2014
115,65 Act. Sect. Technologies
26/11/2014
115,20 Act. Sect. Technologies
25/11/2014
115,02 Act. Sect. Technologies
24/11/2014
114,94 Act. Sect. Technologies
23/11/2014
114,47 Act. Sect. Technologies
22/11/2014
114,47 Act. Sect. Technologies
21/11/2014
114,47 Act. Sect. Technologies
20/11/2014
112,78 Act. Sect. Technologies
19/11/2014
112,57 Act. Sect. Technologies
18/11/2014
113,07 Act. Sect. Technologies
17/11/2014
112,77 Act. Sect. Technologies
16/11/2014
112,89 Act. Sect. Technologies
15/11/2014
112,89 Act. Sect. Technologies
14/11/2014
112,89 Act. Sect. Technologies
13/11/2014
112,63 Act. Sect. Technologies
12/11/2014
112,34 Act. Sect. Technologies
11/11/2014
112,67 Act. Sect. Technologies
10/11/2014
112,35 Act. Sect. Technologies
09/11/2014
112,06 Act. Sect. Technologies
08/11/2014
112,06 Act. Sect. Technologies
07/11/2014
112,06 Act. Sect. Technologies
06/11/2014
112,09 Act. Sect. Technologies
05/11/2014
111,50 Act. Sect. Technologies
04/11/2014
110,86 Act. Sect. Technologies
03/11/2014
111,46 Act. Sect. Technologies
02/11/2014
110,67 Act. Sect. Technologies
01/11/2014
110,67 Act. Sect. Technologies
31/10/2014
110,67 Act. Sect. Technologies
30/10/2014
108,19 Act. Sect. Technologies
29/10/2014
107,00 Act. Sect. Technologies
28/10/2014
106,88 Act. Sect. Technologies
27/10/2014
105,91 Act. Sect. Technologies
26/10/2014
106,16 Act. Sect. Technologies
25/10/2014
106,16 Act. Sect. Technologies
24/10/2014
106,16 Act. Sect. Technologies
23/10/2014
105,76 Act. Sect. Technologies
22/10/2014
104,76 Act. Sect. Technologies
21/10/2014
103,96 Act. Sect. Technologies
20/10/2014
102,22 Act. Sect. Technologies
19/10/2014
102,17 Act. Sect. Technologies
18/10/2014
102,17 Act. Sect. Technologies
17/10/2014
102,17 Act. Sect. Technologies
16/10/2014
101,03 Act. Sect. Technologies
15/10/2014
101,40 Act. Sect. Technologies
14/10/2014
102,60 Act. Sect. Technologies
13/10/2014
102,37 Act. Sect. Technologies
12/10/2014
104,13 Act. Sect. Technologies
11/10/2014
104,13 Act. Sect. Technologies
10/10/2014
104,13 Act. Sect. Technologies
09/10/2014
106,32 Act. Sect. Technologies
08/10/2014
107,10 Act. Sect. Technologies
07/10/2014
107,78 Act. Sect. Technologies
06/10/2014
109,63 Act. Sect. Technologies
05/10/2014
109,42 Act. Sect. Technologies
04/10/2014
109,42 Act. Sect. Technologies
03/10/2014
109,42 Act. Sect. Technologies
02/10/2014
108,17 Act. Sect. Technologies
01/10/2014
109,26 Act. Sect. Technologies
30/09/2014
110,40 Act. Sect. Technologies
29/09/2014
109,99 Act. Sect. Technologies
28/09/2014
109,83 Act. Sect. Technologies
27/09/2014
109,83 Act. Sect. Technologies
26/09/2014
109,83 Act. Sect. Technologies
25/09/2014
109,49 Act. Sect. Technologies
24/09/2014
110,08 Act. Sect. Technologies
23/09/2014
109,34 Act. Sect. Technologies
22/09/2014
110,39 Act. Sect. Technologies
21/09/2014
111,20 Act. Sect. Technologies
20/09/2014
111,20 Act. Sect. Technologies
19/09/2014
111,20 Act. Sect. Technologies
18/09/2014
110,98 Act. Sect. Technologies
17/09/2014
109,91 Act. Sect. Technologies
16/09/2014
109,49 Act. Sect. Technologies
15/09/2014
109,75 Act. Sect. Technologies
14/09/2014
110,48 Act. Sect. Technologies
13/09/2014
110,48 Act. Sect. Technologies
12/09/2014
110,48 Act. Sect. Technologies
11/09/2014
110,67 Act. Sect. Technologies
10/09/2014
110,39 Act. Sect. Technologies
09/09/2014
110,43 Act. Sect. Technologies
08/09/2014
110,82 Act. Sect. Technologies
07/09/2014
110,17 Act. Sect. Technologies
06/09/2014
110,17 Act. Sect. Technologies
05/09/2014
110,17 Act. Sect. Technologies
04/09/2014
109,80 Act. Sect. Technologies
03/09/2014
108,89 Act. Sect. Technologies
02/09/2014
108,97 Act. Sect. Technologies
01/09/2014
108,45 Act. Sect. Technologies
31/08/2014
108,17 Act. Sect. Technologies
30/08/2014
108,17 Act. Sect. Technologies
29/08/2014
108,17 Act. Sect. Technologies
28/08/2014
107,65 Act. Sect. Technologies
27/08/2014
107,97 Act. Sect. Technologies
26/08/2014
107,94 Act. Sect. Technologies
25/08/2014
107,65 Act. Sect. Technologies
24/08/2014
107,00 Act. Sect. Technologies
23/08/2014
107,00 Act. Sect. Technologies
22/08/2014
107,00 Act. Sect. Technologies
21/08/2014
106,73 Act. Sect. Technologies
20/08/2014
106,18 Act. Sect. Technologies
19/08/2014
105,79 Act. Sect. Technologies
18/08/2014
104,79 Act. Sect. Technologies
17/08/2014
103,68 Act. Sect. Technologies
16/08/2014
103,68 Act. Sect. Technologies
15/08/2014
103,68 Act. Sect. Technologies
14/08/2014
103,75 Act. Sect. Technologies
13/08/2014
103,34 Act. Sect. Technologies
12/08/2014
103,02 Act. Sect. Technologies
11/08/2014
103,01 Act. Sect. Technologies
10/08/2014
101,96 Act. Sect. Technologies
09/08/2014
101,96 Act. Sect. Technologies
08/08/2014
101,96 Act. Sect. Technologies
07/08/2014
102,35 Act. Sect. Technologies
06/08/2014
102,60 Act. Sect. Technologies
05/08/2014
102,93 Act. Sect. Technologies
04/08/2014
102,88 Act. Sect. Technologies
03/08/2014
102,87 Act. Sect. Technologies
02/08/2014
102,87 Act. Sect. Technologies
01/08/2014
102,87 Act. Sect. Technologies
31/07/2014
104,17 Act. Sect. Technologies
30/07/2014
105,49 Act. Sect. Technologies
29/07/2014
104,83 Act. Sect. Technologies
28/07/2014
104,63 Act. Sect. Technologies
27/07/2014
104,87 Act. Sect. Technologies
26/07/2014
104,87 Act. Sect. Technologies
25/07/2014
104,87 Act. Sect. Technologies
24/07/2014
105,15 Act. Sect. Technologies
23/07/2014
104,79 Act. Sect. Technologies
22/07/2014
104,64 Act. Sect. Technologies
21/07/2014
103,52 Act. Sect. Technologies
20/07/2014
103,29 Act. Sect. Technologies
19/07/2014
103,29 Act. Sect. Technologies
18/07/2014
103,29 Act. Sect. Technologies
17/07/2014
102,54 Act. Sect. Technologies
16/07/2014
103,01 Act. Sect. Technologies
15/07/2014
102,33 Act. Sect. Technologies
14/07/2014
102,49 Act. Sect. Technologies
13/07/2014
101,98 Act. Sect. Technologies
12/07/2014
101,98 Act. Sect. Technologies
11/07/2014
101,98 Act. Sect. Technologies
10/07/2014
101,85 Act. Sect. Technologies
09/07/2014
102,36 Act. Sect. Technologies
08/07/2014
102,63 Act. Sect. Technologies
07/07/2014
104,11 Act. Sect. Technologies
06/07/2014
104,52 Act. Sect. Technologies
05/07/2014
104,52 Act. Sect. Technologies
04/07/2014
104,52 Act. Sect. Technologies
03/07/2014
104,36 Act. Sect. Technologies
02/07/2014
103,57 Act. Sect. Technologies
01/07/2014
103,16 Act. Sect. Technologies
30/06/2014
102,33 Act. Sect. Technologies
29/06/2014
102,25 Act. Sect. Technologies
28/06/2014
102,25 Act. Sect. Technologies
27/06/2014
102,25 Act. Sect. Technologies
26/06/2014
102,17 Act. Sect. Technologies
25/06/2014
102,14 Act. Sect. Technologies
24/06/2014
102,57 Act. Sect. Technologies
23/06/2014
102,90 Act. Sect. Technologies
22/06/2014
102,88 Act. Sect. Technologies
21/06/2014
102,88 Act. Sect. Technologies
20/06/2014
102,88 Act. Sect. Technologies
19/06/2014
102,87 Act. Sect. Technologies
18/06/2014
102,95 Act. Sect. Technologies
17/06/2014
102,57 Act. Sect. Technologies
16/06/2014
102,18 Act. Sect. Technologies
15/06/2014
102,09 Act. Sect. Technologies
14/06/2014
102,09 Act. Sect. Technologies
13/06/2014
102,09 Act. Sect. Technologies
12/06/2014
102,05 Act. Sect. Technologies
11/06/2014
102,28 Act. Sect. Technologies
10/06/2014
102,17 Act. Sect. Technologies
09/06/2014
101,49 Act. Sect. Technologies
08/06/2014
101,25 Act. Sect. Technologies
07/06/2014
101,25 Act. Sect. Technologies
06/06/2014
101,25 Act. Sect. Technologies
05/06/2014
100,81 Act. Sect. Technologies
04/06/2014
100,18 Act. Sect. Technologies
03/06/2014
100,06 Act. Sect. Technologies
02/06/2014
100,32 Act. Sect. Technologies
01/06/2014
100,50 Act. Sect. Technologies
31/05/2014
100,50 Act. Sect. Technologies
30/05/2014
100,50 Act. Sect. Technologies
29/05/2014
100,38 Act. Sect. Technologies
28/05/2014
100,28 Act. Sect. Technologies
27/05/2014
99,97 Act. Sect. Technologies
26/05/2014
98,99 Act. Sect. Technologies
25/05/2014
98,58 Act. Sect. Technologies
24/05/2014
98,58 Act. Sect. Technologies
23/05/2014
98,58 Act. Sect. Technologies
22/05/2014
97,84 Act. Sect. Technologies
21/05/2014
97,17 Act. Sect. Technologies
20/05/2014
96,41 Act. Sect. Technologies
19/05/2014
96,31 Act. Sect. Technologies
18/05/2014
95,87 Act. Sect. Technologies
17/05/2014
95,87 Act. Sect. Technologies
16/05/2014
95,87 Act. Sect. Technologies
15/05/2014
95,93 Act. Sect. Technologies
14/05/2014
96,58 Act. Sect. Technologies
13/05/2014
96,87 Act. Sect. Technologies
12/05/2014
96,37 Act. Sect. Technologies
11/05/2014
94,97 Act. Sect. Technologies
10/05/2014
94,97 Act. Sect. Technologies
09/05/2014
94,97 Act. Sect. Technologies
08/05/2014
94,56 Act. Sect. Technologies
07/05/2014
94,36 Act. Sect. Technologies
06/05/2014
95,16 Act. Sect. Technologies
05/05/2014
95,81 Act. Sect. Technologies
04/05/2014
96,04 Act. Sect. Technologies
03/05/2014
96,04 Act. Sect. Technologies
02/05/2014
96,04 Act. Sect. Technologies
01/05/2014
95,89 Act. Sect. Technologies
30/04/2014
95,75 Act. Sect. Technologies
29/04/2014
95,64 Act. Sect. Technologies
28/04/2014
95,01 Act. Sect. Technologies
27/04/2014
95,82 Act. Sect. Technologies
26/04/2014
95,82 Act. Sect. Technologies
25/04/2014
95,82 Act. Sect. Technologies
24/04/2014
97,12 Act. Sect. Technologies
23/04/2014
97,09 Act. Sect. Technologies
22/04/2014
97,76 Act. Sect. Technologies
21/04/2014
96,65 Act. Sect. Technologies
20/04/2014
96,59 Act. Sect. Technologies
19/04/2014
96,59 Act. Sect. Technologies
18/04/2014
96,59 Act. Sect. Technologies
17/04/2014
96,57 Act. Sect. Technologies
16/04/2014
96,13 Act. Sect. Technologies
15/04/2014
95,39 Act. Sect. Technologies
14/04/2014
95,19 Act. Sect. Technologies
13/04/2014
95,20 Act. Sect. Technologies
12/04/2014
95,20 Act. Sect. Technologies
11/04/2014
95,20 Act. Sect. Technologies
10/04/2014
97,23 Act. Sect. Technologies
09/04/2014
98,45 Act. Sect. Technologies
08/04/2014
97,51 Act. Sect. Technologies
07/04/2014
97,67 Act. Sect. Technologies
06/04/2014
99,44 Act. Sect. Technologies
05/04/2014
99,44 Act. Sect. Technologies
04/04/2014
99,44 Act. Sect. Technologies
03/04/2014
100,65 Act. Sect. Technologies
02/04/2014
100,80 Act. Sect. Technologies
01/04/2014
100,41 Act. Sect. Technologies
31/03/2014
99,36 Act. Sect. Technologies
30/03/2014
98,90 Act. Sect. Technologies
29/03/2014
98,90 Act. Sect. Technologies
28/03/2014
98,90 Act. Sect. Technologies
27/03/2014
98,75 Act. Sect. Technologies
26/03/2014
98,95 Act. Sect. Technologies
25/03/2014
99,10 Act. Sect. Technologies
24/03/2014
98,89 Act. Sect. Technologies
23/03/2014
100,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/03/2017
151,45 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/03/2017
151,26 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/03/2017
152,80 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/03/2017
153,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/03/2017
153,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/03/2017
153,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/03/2017
153,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/03/2017
152,86 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/03/2017
151,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/03/2017
151,76 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/03/2017
151,14 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/03/2017
150,76 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/03/2017
150,76 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/03/2017
150,76 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/03/2017
151,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/03/2017
151,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/03/2017
150,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/03/2017
151,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/03/2017
151,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/03/2017
151,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/03/2017
151,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/03/2017
153,30 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/03/2017
151,34 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/02/2017
150,87 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/02/2017
151,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/02/2017
151,16 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/02/2017
151,16 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/02/2017
151,16 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/02/2017
151,88 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/02/2017
152,45 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/02/2017
151,45 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/02/2017
150,45 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/02/2017
149,62 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/02/2017
149,62 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/02/2017
149,62 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/02/2017
149,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/02/2017
149,32 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/02/2017
148,81 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/02/2017
148,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/02/2017
147,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/02/2017
147,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/02/2017
147,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/02/2017
146,43 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/02/2017
146,49 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/02/2017
145,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/02/2017
145,80 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/02/2017
144,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/02/2017
144,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/02/2017
144,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/02/2017
142,44 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/02/2017
144,03 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/01/2017
145,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/01/2017
147,37 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/01/2017
146,43 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/01/2017
146,43 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/01/2017
146,43 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/01/2017
146,16 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/01/2017
145,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/01/2017
143,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/01/2017
144,09 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/01/2017
143,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/01/2017
143,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/01/2017
143,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/01/2017
143,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/01/2017
142,99 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/01/2017
144,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/01/2017
144,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/01/2017
143,26 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/01/2017
143,26 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/01/2017
143,26 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/01/2017
143,66 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/01/2017
144,67 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/01/2017
144,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/01/2017
144,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/01/2017
143,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/01/2017
143,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/01/2017
143,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/01/2017
143,38 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/01/2017
143,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/01/2017
142,64 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/01/2017
141,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/01/2017
141,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/12/2016
141,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/12/2016
141,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/12/2016
142,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/12/2016
143,43 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/12/2016
142,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/12/2016
142,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/12/2016
142,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/12/2016
142,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/12/2016
142,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/12/2016
142,35 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/12/2016
143,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/12/2016
143,42 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/12/2016
142,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/12/2016
143,29 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/12/2016
143,29 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/12/2016
143,29 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/12/2016
142,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/12/2016
141,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/12/2016
140,50 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/12/2016
140,44 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/12/2016
140,66 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/12/2016
140,66 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/12/2016
140,66 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/12/2016
137,93 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/12/2016
136,58 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/12/2016
135,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/12/2016
134,91 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/12/2016
135,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/12/2016
135,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/12/2016
135,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/12/2016
138,09 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/11/2016
139,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/11/2016
139,35 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/11/2016
138,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/11/2016
138,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/11/2016
138,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/11/2016
138,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/11/2016
138,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/11/2016
138,91 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/11/2016
138,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/11/2016
137,53 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/11/2016
136,75 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/11/2016
136,75 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/11/2016
136,75 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/11/2016
135,65 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/11/2016
134,75 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/11/2016
133,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/11/2016
134,96 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/11/2016
134,09 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/11/2016
134,09 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/11/2016
134,09 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/11/2016
135,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/11/2016
132,04 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/11/2016
134,42 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/11/2016
132,23 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/11/2016
132,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/11/2016
132,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/11/2016
132,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/11/2016
133,39 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/11/2016
133,32 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/11/2016
135,04 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/10/2016
135,04 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/10/2016
135,30 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/10/2016
135,30 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/10/2016
135,30 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/10/2016
135,42 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/10/2016
136,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/10/2016
137,07 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/10/2016
136,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/10/2016
135,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/10/2016
135,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/10/2016
135,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/10/2016
135,45 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/10/2016
135,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/10/2016
134,72 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/10/2016
134,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/10/2016
134,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/10/2016
134,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/10/2016
134,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/10/2016
134,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/10/2016
134,21 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/10/2016
135,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/10/2016
134,38 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/10/2016
134,85 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/10/2016
134,85 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/10/2016
134,85 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/10/2016
134,80 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/10/2016
134,18 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/10/2016
135,37 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/10/2016
134,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/10/2016
135,04 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/10/2016
135,04 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/09/2016
135,04 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/09/2016
135,45 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/09/2016
134,62 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/09/2016
133,80 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/09/2016
134,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/09/2016
135,66 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/09/2016
135,66 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/09/2016
135,66 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/09/2016
135,80 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/09/2016
135,11 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/09/2016
134,34 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/09/2016
134,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/09/2016
133,75 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/09/2016
133,75 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/09/2016
133,75 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/09/2016
131,65 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/09/2016
132,58 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/09/2016
134,03 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/09/2016
132,39 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/09/2016
134,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/09/2016
134,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/09/2016
134,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/09/2016
136,03 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/09/2016
136,89 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/09/2016
137,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/09/2016
136,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/09/2016
135,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/09/2016
135,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/09/2016
135,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/09/2016
135,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/08/2016
135,59 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/08/2016
135,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/08/2016
135,23 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/08/2016
134,13 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/08/2016
134,13 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/08/2016
134,13 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/08/2016
134,14 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/08/2016
135,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/08/2016
134,09 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/08/2016
134,34 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/08/2016
134,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/08/2016
134,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/08/2016
134,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/08/2016
134,32 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/08/2016
134,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/08/2016
135,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/08/2016
136,87 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/08/2016
136,87 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/08/2016
136,87 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/08/2016
136,87 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/08/2016
136,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/08/2016
136,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/08/2016
136,91 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/08/2016
136,99 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/08/2016
135,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/08/2016
135,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/08/2016
135,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/08/2016
134,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/08/2016
134,03 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/08/2016
135,96 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/08/2016
135,76 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/07/2016
135,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/07/2016
135,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/07/2016
135,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/07/2016
136,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/07/2016
137,76 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/07/2016
137,58 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/07/2016
137,21 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/07/2016
135,77 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/07/2016
135,77 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/07/2016
135,77 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/07/2016
136,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/07/2016
134,91 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/07/2016
134,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/07/2016
134,54 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/07/2016
133,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/07/2016
133,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/07/2016
133,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/07/2016
133,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/07/2016
133,99 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/07/2016
133,37 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/07/2016
133,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/07/2016
130,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/07/2016
130,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/07/2016
130,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/07/2016
130,20 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/07/2016
129,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/07/2016
129,47 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/07/2016
130,49 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/07/2016
130,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/07/2016
130,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/07/2016
130,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/06/2016
128,50 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/06/2016
126,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/06/2016
125,34 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/06/2016
126,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/06/2016
127,82 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/06/2016
127,82 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/06/2016
127,82 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/06/2016
129,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/06/2016
129,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/06/2016
128,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/06/2016
127,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/06/2016
126,85 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/06/2016
126,85 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/06/2016
126,85 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/06/2016
126,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/06/2016
126,80 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/06/2016
126,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/06/2016
127,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/06/2016
128,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/06/2016
128,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/06/2016
128,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/06/2016
128,72 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/06/2016
128,17 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/06/2016
127,88 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/06/2016
127,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/06/2016
129,26 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/06/2016
129,26 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/06/2016
129,26 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/06/2016
128,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/06/2016
128,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/05/2016
128,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/05/2016
128,99 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/05/2016
128,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/05/2016
128,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/05/2016
128,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/05/2016
128,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/05/2016
128,11 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/05/2016
125,32 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/05/2016
125,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/05/2016
124,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/05/2016
124,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/05/2016
124,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/05/2016
124,85 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/05/2016
124,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/05/2016
124,67 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/05/2016
123,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/05/2016
123,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/05/2016
123,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/05/2016
123,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/05/2016
123,34 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/05/2016
124,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/05/2016
123,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/05/2016
123,09 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/05/2016
121,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/05/2016
121,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/05/2016
121,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/05/2016
122,19 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/05/2016
122,19 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/05/2016
122,47 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/05/2016
123,63 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/05/2016
125,20 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/04/2016
125,20 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/04/2016
125,20 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/04/2016
126,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/04/2016
127,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/04/2016
127,89 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/04/2016
128,29 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/04/2016
129,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/04/2016
129,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/04/2016
129,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/04/2016
129,37 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/04/2016
129,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/04/2016
130,03 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/04/2016
128,64 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/04/2016
129,19 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/04/2016
129,19 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/04/2016
129,19 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/04/2016
129,70 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/04/2016
127,82 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/04/2016
125,64 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/04/2016
125,81 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/04/2016
125,49 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/04/2016
125,49 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/04/2016
125,49 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/04/2016
126,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/04/2016
125,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/04/2016
125,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/04/2016
128,20 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/04/2016
126,65 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/04/2016
126,65 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/04/2016
126,65 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/03/2016
127,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/03/2016
127,81 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/03/2016
126,77 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/03/2016
126,47 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/03/2016
126,47 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/03/2016
126,47 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/03/2016
126,47 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/03/2016
126,47 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/03/2016
127,11 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/03/2016
126,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/03/2016
126,30 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/03/2016
126,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/03/2016
126,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/03/2016
126,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/03/2016
125,80 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/03/2016
125,43 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/03/2016
125,78 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/03/2016
126,20 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/03/2016
124,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/03/2016
124,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/03/2016
124,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/03/2016
126,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/03/2016
125,18 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/03/2016
125,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/03/2016
126,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/03/2016
126,35 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/03/2016
126,35 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/03/2016
126,35 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/03/2016
127,16 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/03/2016
127,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/03/2016
124,16 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/02/2016
123,76 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/02/2016
123,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/02/2016
123,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/02/2016
123,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/02/2016
121,85 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/02/2016
121,59 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/02/2016
123,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/02/2016
121,67 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/02/2016
120,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/02/2016
120,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/02/2016
120,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/02/2016
121,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/02/2016
118,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/02/2016
116,37 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/02/2016
116,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/02/2016
112,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/02/2016
112,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/02/2016
112,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/02/2016
110,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/02/2016
114,04 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/02/2016
114,23 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/02/2016
117,34 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/02/2016
119,17 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/02/2016
119,17 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/02/2016
119,17 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/02/2016
119,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/02/2016
120,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/02/2016
121,91 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/02/2016
122,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/01/2016
119,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/01/2016
119,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/01/2016
119,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/01/2016
119,84 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/01/2016
121,14 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/01/2016
120,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/01/2016
121,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/01/2016
120,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/01/2016
120,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/01/2016
120,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/01/2016
116,81 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/01/2016
118,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/01/2016
118,75 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/01/2016
118,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/01/2016
120,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/01/2016
120,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/01/2016
120,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/01/2016
118,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/01/2016
123,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/01/2016
121,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/01/2016
120,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/01/2016
121,86 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/01/2016
121,86 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/01/2016
121,86 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/01/2016
121,72 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/01/2016
126,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/01/2016
127,44 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/01/2016
127,53 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/01/2016
130,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/01/2016
130,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/01/2016
130,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/12/2015
130,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/12/2015
130,44 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/12/2015
129,07 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/12/2015
129,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/12/2015
128,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/12/2015
128,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/12/2015
128,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/12/2015
128,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/12/2015
128,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/12/2015
127,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/12/2015
127,74 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/12/2015
129,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/12/2015
129,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/12/2015
129,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/12/2015
131,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/12/2015
128,99 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/12/2015
126,78 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/12/2015
127,09 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/12/2015
129,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/12/2015
129,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/12/2015
129,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/12/2015
129,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/12/2015
131,94 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/12/2015
133,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/12/2015
135,33 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/12/2015
132,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/12/2015
132,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/12/2015
132,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/12/2015
137,54 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/12/2015
138,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/12/2015
137,77 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/11/2015
137,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/11/2015
137,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/11/2015
137,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/11/2015
137,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/11/2015
137,58 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/11/2015
137,44 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/11/2015
136,21 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/11/2015
137,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/11/2015
136,21 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/11/2015
136,21 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/11/2015
136,21 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/11/2015
135,18 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/11/2015
134,78 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/11/2015
134,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/11/2015
132,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/11/2015
133,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/11/2015
133,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/11/2015
133,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/11/2015
135,77 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/11/2015
136,65 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/11/2015
136,35 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/11/2015
136,45 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/11/2015
135,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/11/2015
135,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/11/2015
135,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/11/2015
135,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/11/2015
136,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/11/2015
134,09 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/11/2015
133,19 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/11/2015
134,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/10/2015
134,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/10/2015
134,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/10/2015
134,19 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/10/2015
131,59 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/10/2015
131,50 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/10/2015
132,77 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/10/2015
131,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/10/2015
131,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/10/2015
131,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/10/2015
126,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/10/2015
126,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/10/2015
126,21 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/10/2015
126,77 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/10/2015
126,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/10/2015
126,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/10/2015
126,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/10/2015
124,86 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/10/2015
124,70 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/10/2015
125,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/10/2015
126,58 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/10/2015
126,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/10/2015
126,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/10/2015
126,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/10/2015
125,33 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/10/2015
124,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/10/2015
124,63 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/10/2015
121,93 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/10/2015
121,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/10/2015
121,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/10/2015
121,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/10/2015
121,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/09/2015
117,94 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/09/2015
116,79 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/09/2015
119,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/09/2015
119,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/09/2015
119,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/09/2015
119,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/09/2015
118,64 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/09/2015
120,50 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/09/2015
122,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/09/2015
120,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/09/2015
120,75 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/09/2015
120,75 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/09/2015
120,75 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/09/2015
122,26 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/09/2015
121,87 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/09/2015
119,16 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/09/2015
119,86 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/09/2015
120,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/09/2015
120,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/09/2015
120,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/09/2015
120,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/09/2015
122,88 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/09/2015
120,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/09/2015
120,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/09/2015
121,88 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/09/2015
121,88 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/09/2015
121,88 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/09/2015
121,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/09/2015
118,54 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/09/2015
121,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/08/2015
122,42 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/08/2015
122,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/08/2015
122,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/08/2015
122,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/08/2015
119,72 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/08/2015
114,87 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/08/2015
118,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/08/2015
117,94 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/08/2015
124,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/08/2015
124,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/08/2015
124,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/08/2015
127,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/08/2015
130,76 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/08/2015
131,23 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/08/2015
129,96 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/08/2015
129,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/08/2015
129,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/08/2015
129,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/08/2015
130,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/08/2015
129,79 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/08/2015
133,13 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/08/2015
133,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/08/2015
133,42 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/08/2015
133,42 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/08/2015
133,42 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/08/2015
134,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/08/2015
134,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/08/2015
133,23 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/08/2015
133,66 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/08/2015
134,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/08/2015
134,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/07/2015
134,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/07/2015
133,79 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/07/2015
132,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/07/2015
132,04 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/07/2015
132,77 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/07/2015
134,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/07/2015
134,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/07/2015
134,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/07/2015
134,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/07/2015
136,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/07/2015
136,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/07/2015
137,26 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/07/2015
136,32 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/07/2015
136,32 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/07/2015
136,32 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/07/2015
135,53 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/07/2015
133,96 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/07/2015
133,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/07/2015
132,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/07/2015
130,67 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/07/2015
130,67 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/07/2015
130,67 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/07/2015
131,14 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/07/2015
132,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/07/2015
134,20 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/07/2015
133,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/07/2015
134,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/07/2015
134,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/07/2015
134,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/07/2015
134,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/07/2015
133,91 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/06/2015
132,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/06/2015
134,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/06/2015
135,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/06/2015
135,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/06/2015
135,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/06/2015
135,87 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/06/2015
136,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/06/2015
134,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/06/2015
134,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/06/2015
135,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/06/2015
135,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/06/2015
135,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/06/2015
133,65 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/06/2015
134,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/06/2015
134,81 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/06/2015
135,45 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/06/2015
136,13 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/06/2015
136,13 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/06/2015
136,13 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/06/2015
135,62 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/06/2015
133,98 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/06/2015
133,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/06/2015
136,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/06/2015
136,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/06/2015
136,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/06/2015
136,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/06/2015
136,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/06/2015
138,79 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/06/2015
140,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/06/2015
141,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/05/2015
142,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/05/2015
142,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/05/2015
142,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/05/2015
143,00 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/05/2015
141,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/05/2015
142,38 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/05/2015
140,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/05/2015
140,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/05/2015
140,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/05/2015
140,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/05/2015
140,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/05/2015
140,74 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/05/2015
139,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/05/2015
137,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/05/2015
137,81 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/05/2015
137,81 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/05/2015
137,81 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/05/2015
137,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/05/2015
137,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/05/2015
137,62 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/05/2015
139,20 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/05/2015
136,38 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/05/2015
136,38 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/05/2015
136,38 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/05/2015
134,70 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/05/2015
136,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/05/2015
139,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/05/2015
137,99 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/05/2015
138,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/05/2015
138,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/05/2015
138,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/04/2015
138,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/04/2015
141,79 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/04/2015
141,91 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/04/2015
142,15 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/04/2015
141,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/04/2015
141,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/04/2015
141,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/04/2015
141,62 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/04/2015
141,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/04/2015
141,81 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/04/2015
139,62 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/04/2015
139,84 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/04/2015
139,84 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/04/2015
139,84 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/04/2015
141,66 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/04/2015
142,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/04/2015
142,67 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/04/2015
143,82 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/04/2015
142,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/04/2015
142,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/04/2015
142,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/04/2015
140,23 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/04/2015
138,82 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/04/2015
138,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/04/2015
137,07 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/04/2015
137,07 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/04/2015
137,07 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/04/2015
137,07 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/04/2015
137,07 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/04/2015
137,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/03/2015
137,87 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/03/2015
136,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/03/2015
135,74 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/03/2015
135,74 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/03/2015
135,74 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/03/2015
133,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/03/2015
137,81 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/03/2015
139,14 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/03/2015
139,67 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/03/2015
141,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/03/2015
141,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/03/2015
141,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/03/2015
141,65 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/03/2015
141,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/03/2015
140,63 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/03/2015
140,20 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/03/2015
139,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/03/2015
139,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/03/2015
139,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/03/2015
138,30 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/03/2015
138,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/03/2015
138,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/03/2015
137,43 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/03/2015
138,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/03/2015
138,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/03/2015
138,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/03/2015
136,42 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/03/2015
136,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/03/2015
136,15 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/03/2015
134,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/03/2015
135,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/02/2015
135,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/02/2015
135,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/02/2015
134,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/02/2015
134,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/02/2015
133,03 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/02/2015
133,79 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/02/2015
133,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/02/2015
133,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/02/2015
133,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/02/2015
132,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/02/2015
132,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/02/2015
131,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/02/2015
131,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/02/2015
130,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/02/2015
130,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/02/2015
130,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/02/2015
129,71 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/02/2015
129,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/02/2015
128,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/02/2015
128,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/02/2015
127,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/02/2015
127,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/02/2015
127,31 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/02/2015
126,78 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/02/2015
126,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/02/2015
125,35 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/02/2015
124,19 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/02/2015
125,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/01/2015
125,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/01/2015
125,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/01/2015
126,96 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/01/2015
128,37 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/01/2015
130,96 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/01/2015
131,45 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/01/2015
132,13 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/01/2015
132,13 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/01/2015
132,13 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/01/2015
126,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/01/2015
127,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/01/2015
126,93 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/01/2015
126,16 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/01/2015
125,21 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/01/2015
125,21 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/01/2015
125,21 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/01/2015
124,17 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/01/2015
123,75 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/01/2015
124,47 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/01/2015
124,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/01/2015
123,98 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/01/2015
123,98 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/01/2015
123,98 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/01/2015
122,91 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/01/2015
121,03 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/01/2015
121,59 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/01/2015
123,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/01/2015
122,82 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/01/2015
122,82 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/01/2015
122,82 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/01/2015
123,03 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/12/2014
123,03 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/12/2014
123,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/12/2014
123,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/12/2014
121,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/12/2014
121,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/12/2014
121,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/12/2014
121,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/12/2014
121,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/12/2014
121,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/12/2014
121,38 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/12/2014
120,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/12/2014
120,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/12/2014
120,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/12/2014
117,26 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/12/2014
113,98 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/12/2014
114,24 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/12/2014
115,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/12/2014
116,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/12/2014
116,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/12/2014
116,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/12/2014
116,81 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/12/2014
118,73 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/12/2014
119,59 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/12/2014
121,32 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/12/2014
120,76 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/12/2014
120,76 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/12/2014
120,76 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/12/2014
121,81 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/12/2014
121,34 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/12/2014
119,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/12/2014
119,89 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/11/2014
119,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/11/2014
119,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/11/2014
119,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/11/2014
119,71 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/11/2014
118,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/11/2014
118,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/11/2014
119,09 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/11/2014
118,89 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/11/2014
118,89 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/11/2014
118,89 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/11/2014
117,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/11/2014
117,64 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/11/2014
117,99 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/11/2014
117,54 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/11/2014
117,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/11/2014
117,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/11/2014
117,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/11/2014
117,11 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/11/2014
116,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/11/2014
117,13 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/11/2014
116,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/11/2014
116,74 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/11/2014
116,74 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/11/2014
116,74 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/11/2014
116,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/11/2014
115,91 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/11/2014
116,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/11/2014
116,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/11/2014
114,65 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/11/2014
114,65 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/10/2014
114,65 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/10/2014
113,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/10/2014
111,80 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/10/2014
110,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/10/2014
110,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/10/2014
110,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/10/2014
110,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/10/2014
110,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/10/2014
108,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/10/2014
109,33 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/10/2014
107,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/10/2014
107,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/10/2014
105,32 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/10/2014
105,32 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/10/2014
105,32 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/10/2014
105,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/10/2014
107,41 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/10/2014
106,63 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/10/2014
106,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/10/2014
108,93 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/10/2014
108,93 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/10/2014
108,93 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/10/2014
110,15 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/10/2014
110,10 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/10/2014
111,89 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/10/2014
112,39 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/10/2014
110,78 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/10/2014
110,78 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/10/2014
110,78 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/10/2014
110,69 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/10/2014
112,19 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/09/2014
112,20 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/09/2014
111,54 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/09/2014
111,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/09/2014
111,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/09/2014
111,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/09/2014
112,43 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/09/2014
111,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/09/2014
111,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/09/2014
112,18 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/09/2014
113,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/09/2014
113,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/09/2014
113,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/09/2014
112,33 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/09/2014
111,96 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/09/2014
111,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/09/2014
112,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/09/2014
112,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/09/2014
112,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/09/2014
112,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/09/2014
113,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/09/2014
113,34 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/09/2014
113,58 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/09/2014
113,58 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/09/2014
113,23 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/09/2014
113,23 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/09/2014
113,23 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/09/2014
112,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/09/2014
111,62 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/09/2014
111,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/09/2014
111,82 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/08/2014
111,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/08/2014
111,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/08/2014
111,27 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/08/2014
111,72 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/08/2014
111,84 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/08/2014
111,05 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/08/2014
111,11 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/08/2014
110,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/08/2014
110,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/08/2014
110,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/08/2014
110,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/08/2014
110,20 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/08/2014
109,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/08/2014
108,47 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/08/2014
108,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/08/2014
108,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/08/2014
108,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/08/2014
108,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/08/2014
107,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/08/2014
107,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/08/2014
107,03 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/08/2014
106,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/08/2014
106,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/08/2014
106,22 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/08/2014
107,11 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/08/2014
107,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/08/2014
108,54 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/08/2014
107,78 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/08/2014
108,15 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/08/2014
108,15 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/08/2014
108,15 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/07/2014
110,25 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/07/2014
110,54 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/07/2014
110,35 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/07/2014
110,21 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/07/2014
110,37 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/07/2014
110,37 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/07/2014
110,37 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/07/2014
110,06 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/07/2014
109,76 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/07/2014
108,70 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/07/2014
108,23 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/07/2014
107,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/07/2014
107,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/07/2014
107,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/07/2014
108,15 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/07/2014
108,08 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/07/2014
107,38 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/07/2014
106,84 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/07/2014
106,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/07/2014
106,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/07/2014
106,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/07/2014
106,93 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/07/2014
106,89 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/07/2014
107,94 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/07/2014
108,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/07/2014
108,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/07/2014
108,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/07/2014
108,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/07/2014
107,72 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/07/2014
107,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/07/2014
106,92 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/06/2014
106,94 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/06/2014
106,78 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/06/2014
106,78 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/06/2014
106,78 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/06/2014
107,17 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/06/2014
106,80 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/06/2014
107,66 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/06/2014
108,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/06/2014
108,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/06/2014
108,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/06/2014
108,48 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/06/2014
108,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/06/2014
108,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/06/2014
107,47 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/06/2014
107,56 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/06/2014
107,34 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/06/2014
107,34 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/06/2014
107,34 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/06/2014
107,91 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/06/2014
108,16 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/06/2014
108,52 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/06/2014
107,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/06/2014
107,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/06/2014
107,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/06/2014
107,57 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/06/2014
107,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/06/2014
107,33 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/06/2014
106,96 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/06/2014
106,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/06/2014
106,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/05/2014
106,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/05/2014
106,97 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/05/2014
106,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/05/2014
106,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/05/2014
106,01 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/05/2014
105,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/05/2014
105,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/05/2014
105,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/05/2014
105,60 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/05/2014
105,28 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/05/2014
104,51 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/05/2014
104,63 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/05/2014
104,30 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/05/2014
104,17 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/05/2014
104,17 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/05/2014
104,17 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/05/2014
104,85 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/05/2014
104,62 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/05/2014
104,68 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/05/2014
103,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/05/2014
102,58 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/05/2014
102,58 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/05/2014
102,58 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/05/2014
101,37 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/05/2014
101,46 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/05/2014
101,74 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/05/2014
101,44 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/05/2014
101,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/05/2014
101,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/05/2014
101,95 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/05/2014
101,77 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/04/2014
101,77 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/04/2014
102,17 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/04/2014
101,40 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/04/2014
102,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/04/2014
102,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/04/2014
102,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/04/2014
103,11 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/04/2014
103,16 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
22/04/2014
103,47 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
21/04/2014
102,70 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
20/04/2014
102,70 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
19/04/2014
102,70 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
18/04/2014
102,70 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
17/04/2014
102,70 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
16/04/2014
102,36 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
15/04/2014
101,99 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
14/04/2014
100,71 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
13/04/2014
101,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
12/04/2014
101,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
11/04/2014
101,12 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
10/04/2014
102,85 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
09/04/2014
102,77 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
08/04/2014
102,04 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
07/04/2014
102,86 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
06/04/2014
103,93 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
05/04/2014
103,93 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
04/04/2014
103,93 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
03/04/2014
103,84 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
02/04/2014
103,65 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
01/04/2014
102,55 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
31/03/2014
101,90 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
30/03/2014
101,30 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
29/03/2014
101,30 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
28/03/2014
101,30 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
27/03/2014
101,09 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
26/03/2014
100,61 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
25/03/2014
100,02 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
24/03/2014
99,83 ABERDEEN GBL TECHNOLOGY EQ. FD D (C)
23/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERDEEN GBL TECHNOLOGY EQ. FD D (C) 51,4514,8314,851,01
Act. Sect. Technologies 61,4517,3016,491,06
MSCI World/Information Tech 89,1923,6618,141,31
Performances annuelles
 2016201520142013201220112010
ABERDEEN GBL TECHNOLOGY EQ. FD D (C) 8,795,7321,9511,779,440,3729,56
Act. Sect. Technologies 9,6114,3820,7823,0112,53-4,8021,33
MSCI World/Information Tech 15,1116,8331,8323,1510,681,0919,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus