Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

ABERDEEN GBL AS SMALLER CIES D2 - LU0231459958

Performance en base 100 du 20/09/2014 au 19/09/2017
 
ABERDEEN GBL AS SMALLER CIES D2
 
Act. Asie Pac hors Japon
 
MSCI AC Far East Free ex Japan
MSCI AC Far East Free ex Japan
19/09/2017
133,83 MSCI AC Far East Free ex Japan
18/09/2017
134,29 MSCI AC Far East Free ex Japan
17/09/2017
132,38 MSCI AC Far East Free ex Japan
16/09/2017
132,38 MSCI AC Far East Free ex Japan
15/09/2017
132,38 MSCI AC Far East Free ex Japan
14/09/2017
132,97 MSCI AC Far East Free ex Japan
13/09/2017
132,01 MSCI AC Far East Free ex Japan
12/09/2017
132,57 MSCI AC Far East Free ex Japan
11/09/2017
131,37 MSCI AC Far East Free ex Japan
10/09/2017
129,79 MSCI AC Far East Free ex Japan
09/09/2017
129,79 MSCI AC Far East Free ex Japan
08/09/2017
129,79 MSCI AC Far East Free ex Japan
07/09/2017
130,23 MSCI AC Far East Free ex Japan
06/09/2017
129,83 MSCI AC Far East Free ex Japan
05/09/2017
130,73 MSCI AC Far East Free ex Japan
04/09/2017
130,41 MSCI AC Far East Free ex Japan
03/09/2017
131,27 MSCI AC Far East Free ex Japan
02/09/2017
131,27 MSCI AC Far East Free ex Japan
01/09/2017
131,27 MSCI AC Far East Free ex Japan
31/08/2017
132,15 MSCI AC Far East Free ex Japan
30/08/2017
131,17 MSCI AC Far East Free ex Japan
29/08/2017
128,60 MSCI AC Far East Free ex Japan
28/08/2017
130,31 MSCI AC Far East Free ex Japan
27/08/2017
131,80 MSCI AC Far East Free ex Japan
26/08/2017
131,80 MSCI AC Far East Free ex Japan
25/08/2017
131,80 MSCI AC Far East Free ex Japan
24/08/2017
131,50 MSCI AC Far East Free ex Japan
23/08/2017
130,92 MSCI AC Far East Free ex Japan
22/08/2017
131,02 MSCI AC Far East Free ex Japan
21/08/2017
129,94 MSCI AC Far East Free ex Japan
20/08/2017
129,72 MSCI AC Far East Free ex Japan
19/08/2017
129,72 MSCI AC Far East Free ex Japan
18/08/2017
129,72 MSCI AC Far East Free ex Japan
17/08/2017
130,86 MSCI AC Far East Free ex Japan
16/08/2017
130,23 MSCI AC Far East Free ex Japan
15/08/2017
129,20 MSCI AC Far East Free ex Japan
14/08/2017
128,58 MSCI AC Far East Free ex Japan
13/08/2017
127,71 MSCI AC Far East Free ex Japan
12/08/2017
127,71 MSCI AC Far East Free ex Japan
11/08/2017
127,71 MSCI AC Far East Free ex Japan
10/08/2017
130,06 MSCI AC Far East Free ex Japan
09/08/2017
131,68 MSCI AC Far East Free ex Japan
08/08/2017
131,61 MSCI AC Far East Free ex Japan
07/08/2017
131,24 MSCI AC Far East Free ex Japan
06/08/2017
129,68 MSCI AC Far East Free ex Japan
05/08/2017
129,68 MSCI AC Far East Free ex Japan
04/08/2017
129,68 MSCI AC Far East Free ex Japan
03/08/2017
129,36 MSCI AC Far East Free ex Japan
02/08/2017
130,55 MSCI AC Far East Free ex Japan
01/08/2017
130,55 MSCI AC Far East Free ex Japan
31/07/2017
131,16 MSCI AC Far East Free ex Japan
30/07/2017
130,42 MSCI AC Far East Free ex Japan
29/07/2017
130,42 MSCI AC Far East Free ex Japan
28/07/2017
130,42 MSCI AC Far East Free ex Japan
27/07/2017
131,92 MSCI AC Far East Free ex Japan
26/07/2017
131,47 MSCI AC Far East Free ex Japan
25/07/2017
130,86 MSCI AC Far East Free ex Japan
24/07/2017
131,69 MSCI AC Far East Free ex Japan
23/07/2017
131,04 MSCI AC Far East Free ex Japan
22/07/2017
131,04 MSCI AC Far East Free ex Japan
21/07/2017
131,04 MSCI AC Far East Free ex Japan
20/07/2017
132,64 MSCI AC Far East Free ex Japan
19/07/2017
132,15 MSCI AC Far East Free ex Japan
18/07/2017
131,20 MSCI AC Far East Free ex Japan
17/07/2017
131,69 MSCI AC Far East Free ex Japan
16/07/2017
131,83 MSCI AC Far East Free ex Japan
15/07/2017
131,83 MSCI AC Far East Free ex Japan
14/07/2017
131,83 MSCI AC Far East Free ex Japan
13/07/2017
131,28 MSCI AC Far East Free ex Japan
12/07/2017
129,42 MSCI AC Far East Free ex Japan
11/07/2017
129,04 MSCI AC Far East Free ex Japan
10/07/2017
127,85 MSCI AC Far East Free ex Japan
09/07/2017
127,06 MSCI AC Far East Free ex Japan
08/07/2017
127,06 MSCI AC Far East Free ex Japan
07/07/2017
127,06 MSCI AC Far East Free ex Japan
06/07/2017
127,85 MSCI AC Far East Free ex Japan
05/07/2017
128,92 MSCI AC Far East Free ex Japan
04/07/2017
127,75 MSCI AC Far East Free ex Japan
03/07/2017
129,02 MSCI AC Far East Free ex Japan
02/07/2017
128,24 MSCI AC Far East Free ex Japan
01/07/2017
128,24 MSCI AC Far East Free ex Japan
30/06/2017
128,24 MSCI AC Far East Free ex Japan
29/06/2017
128,95 MSCI AC Far East Free ex Japan
28/06/2017
128,80 MSCI AC Far East Free ex Japan
27/06/2017
130,76 MSCI AC Far East Free ex Japan
26/06/2017
132,04 MSCI AC Far East Free ex Japan
25/06/2017
131,09 MSCI AC Far East Free ex Japan
24/06/2017
131,09 MSCI AC Far East Free ex Japan
23/06/2017
131,09 MSCI AC Far East Free ex Japan
22/06/2017
130,89 MSCI AC Far East Free ex Japan
21/06/2017
130,57 MSCI AC Far East Free ex Japan
20/06/2017
130,92 MSCI AC Far East Free ex Japan
19/06/2017
130,35 MSCI AC Far East Free ex Japan
18/06/2017
129,21 MSCI AC Far East Free ex Japan
17/06/2017
129,21 MSCI AC Far East Free ex Japan
16/06/2017
129,21 MSCI AC Far East Free ex Japan
15/06/2017
129,38 MSCI AC Far East Free ex Japan
14/06/2017
129,94 MSCI AC Far East Free ex Japan
13/06/2017
129,59 MSCI AC Far East Free ex Japan
12/06/2017
129,19 MSCI AC Far East Free ex Japan
11/06/2017
131,07 MSCI AC Far East Free ex Japan
10/06/2017
131,07 MSCI AC Far East Free ex Japan
09/06/2017
131,07 MSCI AC Far East Free ex Japan
08/06/2017
130,69 MSCI AC Far East Free ex Japan
07/06/2017
129,88 MSCI AC Far East Free ex Japan
06/06/2017
129,44 MSCI AC Far East Free ex Japan
05/06/2017
129,44 MSCI AC Far East Free ex Japan
04/06/2017
129,44 MSCI AC Far East Free ex Japan
03/06/2017
129,44 MSCI AC Far East Free ex Japan
02/06/2017
129,44 MSCI AC Far East Free ex Japan
01/06/2017
128,55 MSCI AC Far East Free ex Japan
31/05/2017
128,01 MSCI AC Far East Free ex Japan
30/05/2017
128,83 MSCI AC Far East Free ex Japan
29/05/2017
129,03 MSCI AC Far East Free ex Japan
28/05/2017
128,89 MSCI AC Far East Free ex Japan
27/05/2017
128,89 MSCI AC Far East Free ex Japan
26/05/2017
128,89 MSCI AC Far East Free ex Japan
25/05/2017
128,64 MSCI AC Far East Free ex Japan
24/05/2017
127,50 MSCI AC Far East Free ex Japan
23/05/2017
127,20 MSCI AC Far East Free ex Japan
22/05/2017
127,15 MSCI AC Far East Free ex Japan
21/05/2017
126,53 MSCI AC Far East Free ex Japan
20/05/2017
126,53 MSCI AC Far East Free ex Japan
19/05/2017
126,53 MSCI AC Far East Free ex Japan
18/05/2017
126,60 MSCI AC Far East Free ex Japan
17/05/2017
127,37 MSCI AC Far East Free ex Japan
16/05/2017
128,54 MSCI AC Far East Free ex Japan
15/05/2017
129,05 MSCI AC Far East Free ex Japan
14/05/2017
129,40 MSCI AC Far East Free ex Japan
13/05/2017
129,40 MSCI AC Far East Free ex Japan
12/05/2017
129,40 MSCI AC Far East Free ex Japan
11/05/2017
129,67 MSCI AC Far East Free ex Japan
10/05/2017
128,52 MSCI AC Far East Free ex Japan
09/05/2017
128,52 MSCI AC Far East Free ex Japan
08/05/2017
127,14 MSCI AC Far East Free ex Japan
07/05/2017
125,59 MSCI AC Far East Free ex Japan
06/05/2017
125,59 MSCI AC Far East Free ex Japan
05/05/2017
125,59 MSCI AC Far East Free ex Japan
04/05/2017
126,60 MSCI AC Far East Free ex Japan
03/05/2017
126,89 MSCI AC Far East Free ex Japan
02/05/2017
126,88 MSCI AC Far East Free ex Japan
01/05/2017
125,69 MSCI AC Far East Free ex Japan
30/04/2017
125,59 MSCI AC Far East Free ex Japan
29/04/2017
125,59 MSCI AC Far East Free ex Japan
28/04/2017
125,59 MSCI AC Far East Free ex Japan
27/04/2017
126,49 MSCI AC Far East Free ex Japan
26/04/2017
126,34 MSCI AC Far East Free ex Japan
25/04/2017
125,95 MSCI AC Far East Free ex Japan
24/04/2017
124,70 MSCI AC Far East Free ex Japan
23/04/2017
125,86 MSCI AC Far East Free ex Japan
22/04/2017
125,86 MSCI AC Far East Free ex Japan
21/04/2017
125,86 MSCI AC Far East Free ex Japan
20/04/2017
124,62 MSCI AC Far East Free ex Japan
19/04/2017
124,04 MSCI AC Far East Free ex Japan
18/04/2017
125,10 MSCI AC Far East Free ex Japan
17/04/2017
126,49 MSCI AC Far East Free ex Japan
16/04/2017
126,70 MSCI AC Far East Free ex Japan
15/04/2017
126,70 MSCI AC Far East Free ex Japan
14/04/2017
126,70 MSCI AC Far East Free ex Japan
13/04/2017
127,05 MSCI AC Far East Free ex Japan
12/04/2017
126,82 MSCI AC Far East Free ex Japan
11/04/2017
125,88 MSCI AC Far East Free ex Japan
10/04/2017
127,09 MSCI AC Far East Free ex Japan
09/04/2017
126,68 MSCI AC Far East Free ex Japan
08/04/2017
126,68 MSCI AC Far East Free ex Japan
07/04/2017
126,68 MSCI AC Far East Free ex Japan
06/04/2017
126,44 MSCI AC Far East Free ex Japan
05/04/2017
127,05 MSCI AC Far East Free ex Japan
04/04/2017
126,59 MSCI AC Far East Free ex Japan
03/04/2017
126,72 MSCI AC Far East Free ex Japan
02/04/2017
125,63 MSCI AC Far East Free ex Japan
01/04/2017
125,63 MSCI AC Far East Free ex Japan
31/03/2017
125,63 MSCI AC Far East Free ex Japan
30/03/2017
125,85 MSCI AC Far East Free ex Japan
29/03/2017
126,20 MSCI AC Far East Free ex Japan
28/03/2017
124,76 MSCI AC Far East Free ex Japan
27/03/2017
123,79 MSCI AC Far East Free ex Japan
26/03/2017
125,02 MSCI AC Far East Free ex Japan
25/03/2017
125,02 MSCI AC Far East Free ex Japan
24/03/2017
125,02 MSCI AC Far East Free ex Japan
23/03/2017
125,33 MSCI AC Far East Free ex Japan
22/03/2017
124,82 MSCI AC Far East Free ex Japan
21/03/2017
125,87 MSCI AC Far East Free ex Japan
20/03/2017
125,94 MSCI AC Far East Free ex Japan
19/03/2017
125,39 MSCI AC Far East Free ex Japan
18/03/2017
125,39 MSCI AC Far East Free ex Japan
17/03/2017
125,39 MSCI AC Far East Free ex Japan
16/03/2017
124,96 MSCI AC Far East Free ex Japan
15/03/2017
123,85 MSCI AC Far East Free ex Japan
14/03/2017
123,65 MSCI AC Far East Free ex Japan
13/03/2017
123,04 MSCI AC Far East Free ex Japan
12/03/2017
122,07 MSCI AC Far East Free ex Japan
11/03/2017
122,07 MSCI AC Far East Free ex Japan
10/03/2017
122,07 MSCI AC Far East Free ex Japan
09/03/2017
122,49 MSCI AC Far East Free ex Japan
08/03/2017
123,83 MSCI AC Far East Free ex Japan
07/03/2017
123,20 MSCI AC Far East Free ex Japan
06/03/2017
122,22 MSCI AC Far East Free ex Japan
05/03/2017
122,25 MSCI AC Far East Free ex Japan
04/03/2017
122,25 MSCI AC Far East Free ex Japan
03/03/2017
122,25 MSCI AC Far East Free ex Japan
02/03/2017
124,10 MSCI AC Far East Free ex Japan
01/03/2017
123,86 MSCI AC Far East Free ex Japan
28/02/2017
123,09 MSCI AC Far East Free ex Japan
27/02/2017
123,38 MSCI AC Far East Free ex Japan
26/02/2017
123,46 MSCI AC Far East Free ex Japan
25/02/2017
123,46 MSCI AC Far East Free ex Japan
24/02/2017
123,46 MSCI AC Far East Free ex Japan
23/02/2017
124,56 MSCI AC Far East Free ex Japan
22/02/2017
125,24 MSCI AC Far East Free ex Japan
21/02/2017
123,90 MSCI AC Far East Free ex Japan
20/02/2017
122,82 MSCI AC Far East Free ex Japan
19/02/2017
122,15 MSCI AC Far East Free ex Japan
18/02/2017
122,15 MSCI AC Far East Free ex Japan
17/02/2017
122,15 MSCI AC Far East Free ex Japan
16/02/2017
122,55 MSCI AC Far East Free ex Japan
15/02/2017
123,38 MSCI AC Far East Free ex Japan
14/02/2017
121,80 MSCI AC Far East Free ex Japan
13/02/2017
121,72 MSCI AC Far East Free ex Japan
12/02/2017
121,12 MSCI AC Far East Free ex Japan
11/02/2017
121,12 MSCI AC Far East Free ex Japan
10/02/2017
121,12 MSCI AC Far East Free ex Japan
09/02/2017
120,19 MSCI AC Far East Free ex Japan
08/02/2017
120,10 MSCI AC Far East Free ex Japan
07/02/2017
119,70 MSCI AC Far East Free ex Japan
06/02/2017
119,54 MSCI AC Far East Free ex Japan
05/02/2017
118,07 MSCI AC Far East Free ex Japan
04/02/2017
118,07 MSCI AC Far East Free ex Japan
03/02/2017
118,07 MSCI AC Far East Free ex Japan
02/02/2017
117,21 MSCI AC Far East Free ex Japan
01/02/2017
117,46 MSCI AC Far East Free ex Japan
31/01/2017
117,62 MSCI AC Far East Free ex Japan
30/01/2017
119,40 MSCI AC Far East Free ex Japan
29/01/2017
118,87 MSCI AC Far East Free ex Japan
28/01/2017
118,87 MSCI AC Far East Free ex Japan
27/01/2017
118,87 MSCI AC Far East Free ex Japan
26/01/2017
118,80 MSCI AC Far East Free ex Japan
25/01/2017
117,38 MSCI AC Far East Free ex Japan
24/01/2017
116,93 MSCI AC Far East Free ex Japan
23/01/2017
116,70 MSCI AC Far East Free ex Japan
22/01/2017
116,77 MSCI AC Far East Free ex Japan
21/01/2017
116,77 MSCI AC Far East Free ex Japan
20/01/2017
116,77 MSCI AC Far East Free ex Japan
19/01/2017
116,68 MSCI AC Far East Free ex Japan
18/01/2017
117,01 MSCI AC Far East Free ex Japan
17/01/2017
116,21 MSCI AC Far East Free ex Japan
16/01/2017
116,44 MSCI AC Far East Free ex Japan
15/01/2017
116,76 MSCI AC Far East Free ex Japan
14/01/2017
116,76 MSCI AC Far East Free ex Japan
13/01/2017
116,76 MSCI AC Far East Free ex Japan
12/01/2017
116,38 MSCI AC Far East Free ex Japan
11/01/2017
117,93 MSCI AC Far East Free ex Japan
10/01/2017
116,60 MSCI AC Far East Free ex Japan
09/01/2017
115,97 MSCI AC Far East Free ex Japan
08/01/2017
115,33 MSCI AC Far East Free ex Japan
07/01/2017
115,33 MSCI AC Far East Free ex Japan
06/01/2017
115,33 MSCI AC Far East Free ex Japan
05/01/2017
116,24 MSCI AC Far East Free ex Japan
04/01/2017
115,09 MSCI AC Far East Free ex Japan
03/01/2017
115,25 MSCI AC Far East Free ex Japan
02/01/2017
113,63 MSCI AC Far East Free ex Japan
01/01/2017
112,78 MSCI AC Far East Free ex Japan
31/12/2016
112,78 MSCI AC Far East Free ex Japan
30/12/2016
112,78 MSCI AC Far East Free ex Japan
29/12/2016
113,04 MSCI AC Far East Free ex Japan
28/12/2016
113,30 MSCI AC Far East Free ex Japan
27/12/2016
112,00 MSCI AC Far East Free ex Japan
26/12/2016
111,88 MSCI AC Far East Free ex Japan
25/12/2016
111,74 MSCI AC Far East Free ex Japan
24/12/2016
111,74 MSCI AC Far East Free ex Japan
23/12/2016
111,74 MSCI AC Far East Free ex Japan
22/12/2016
112,23 MSCI AC Far East Free ex Japan
21/12/2016
113,48 MSCI AC Far East Free ex Japan
20/12/2016
113,57 MSCI AC Far East Free ex Japan
19/12/2016
113,87 MSCI AC Far East Free ex Japan
18/12/2016
114,54 MSCI AC Far East Free ex Japan
17/12/2016
114,54 MSCI AC Far East Free ex Japan
16/12/2016
114,54 MSCI AC Far East Free ex Japan
15/12/2016
115,02 MSCI AC Far East Free ex Japan
14/12/2016
114,26 MSCI AC Far East Free ex Japan
13/12/2016
114,86 MSCI AC Far East Free ex Japan
12/12/2016
114,59 MSCI AC Far East Free ex Japan
11/12/2016
116,08 MSCI AC Far East Free ex Japan
10/12/2016
116,08 MSCI AC Far East Free ex Japan
09/12/2016
116,08 MSCI AC Far East Free ex Japan
08/12/2016
114,46 MSCI AC Far East Free ex Japan
07/12/2016
113,43 MSCI AC Far East Free ex Japan
06/12/2016
112,92 MSCI AC Far East Free ex Japan
05/12/2016
112,43 MSCI AC Far East Free ex Japan
04/12/2016
113,32 MSCI AC Far East Free ex Japan
03/12/2016
113,32 MSCI AC Far East Free ex Japan
02/12/2016
113,32 MSCI AC Far East Free ex Japan
01/12/2016
114,55 MSCI AC Far East Free ex Japan
30/11/2016
114,37 MSCI AC Far East Free ex Japan
29/11/2016
114,71 MSCI AC Far East Free ex Japan
28/11/2016
114,75 MSCI AC Far East Free ex Japan
27/11/2016
113,91 MSCI AC Far East Free ex Japan
26/11/2016
113,91 MSCI AC Far East Free ex Japan
25/11/2016
113,91 MSCI AC Far East Free ex Japan
24/11/2016
113,93 MSCI AC Far East Free ex Japan
23/11/2016
113,90 MSCI AC Far East Free ex Japan
22/11/2016
113,48 MSCI AC Far East Free ex Japan
21/11/2016
112,08 MSCI AC Far East Free ex Japan
20/11/2016
112,07 MSCI AC Far East Free ex Japan
19/11/2016
112,07 MSCI AC Far East Free ex Japan
18/11/2016
112,07 MSCI AC Far East Free ex Japan
17/11/2016
111,32 MSCI AC Far East Free ex Japan
16/11/2016
111,33 MSCI AC Far East Free ex Japan
15/11/2016
110,23 MSCI AC Far East Free ex Japan
14/11/2016
109,79 MSCI AC Far East Free ex Japan
13/11/2016
110,25 MSCI AC Far East Free ex Japan
12/11/2016
110,25 MSCI AC Far East Free ex Japan
11/11/2016
110,25 MSCI AC Far East Free ex Japan
10/11/2016
112,84 MSCI AC Far East Free ex Japan
09/11/2016
110,29 MSCI AC Far East Free ex Japan
08/11/2016
112,82 MSCI AC Far East Free ex Japan
07/11/2016
111,75 MSCI AC Far East Free ex Japan
06/11/2016
110,58 MSCI AC Far East Free ex Japan
05/11/2016
110,58 MSCI AC Far East Free ex Japan
04/11/2016
110,58 MSCI AC Far East Free ex Japan
03/11/2016
111,06 MSCI AC Far East Free ex Japan
02/11/2016
111,13 MSCI AC Far East Free ex Japan
01/11/2016
113,46 MSCI AC Far East Free ex Japan
31/10/2016
113,83 MSCI AC Far East Free ex Japan
30/10/2016
114,27 MSCI AC Far East Free ex Japan
29/10/2016
114,27 MSCI AC Far East Free ex Japan
28/10/2016
114,27 MSCI AC Far East Free ex Japan
27/10/2016
114,64 MSCI AC Far East Free ex Japan
26/10/2016
115,40 MSCI AC Far East Free ex Japan
25/10/2016
117,02 MSCI AC Far East Free ex Japan
24/10/2016
116,85 MSCI AC Far East Free ex Japan
23/10/2016
115,90 MSCI AC Far East Free ex Japan
22/10/2016
115,90 MSCI AC Far East Free ex Japan
21/10/2016
115,90 MSCI AC Far East Free ex Japan
20/10/2016
115,30 MSCI AC Far East Free ex Japan
19/10/2016
115,24 MSCI AC Far East Free ex Japan
18/10/2016
114,73 MSCI AC Far East Free ex Japan
17/10/2016
113,23 MSCI AC Far East Free ex Japan
16/10/2016
113,57 MSCI AC Far East Free ex Japan
15/10/2016
113,57 MSCI AC Far East Free ex Japan
14/10/2016
113,57 MSCI AC Far East Free ex Japan
13/10/2016
112,53 MSCI AC Far East Free ex Japan
12/10/2016
114,10 MSCI AC Far East Free ex Japan
11/10/2016
114,07 MSCI AC Far East Free ex Japan
10/10/2016
114,91 MSCI AC Far East Free ex Japan
09/10/2016
114,97 MSCI AC Far East Free ex Japan
08/10/2016
114,97 MSCI AC Far East Free ex Japan
07/10/2016
114,97 MSCI AC Far East Free ex Japan
06/10/2016
115,11 MSCI AC Far East Free ex Japan
05/10/2016
114,31 MSCI AC Far East Free ex Japan
04/10/2016
114,90 MSCI AC Far East Free ex Japan
03/10/2016
113,62 MSCI AC Far East Free ex Japan
02/10/2016
113,48 MSCI AC Far East Free ex Japan
01/10/2016
113,48 MSCI AC Far East Free ex Japan
30/09/2016
113,48 MSCI AC Far East Free ex Japan
29/09/2016
114,48 MSCI AC Far East Free ex Japan
28/09/2016
113,84 MSCI AC Far East Free ex Japan
27/09/2016
114,04 MSCI AC Far East Free ex Japan
26/09/2016
112,58 MSCI AC Far East Free ex Japan
25/09/2016
114,56 MSCI AC Far East Free ex Japan
24/09/2016
114,56 MSCI AC Far East Free ex Japan
23/09/2016
114,56 MSCI AC Far East Free ex Japan
22/09/2016
114,44 MSCI AC Far East Free ex Japan
21/09/2016
114,09 MSCI AC Far East Free ex Japan
20/09/2016
112,83 MSCI AC Far East Free ex Japan
19/09/2016
113,01 MSCI AC Far East Free ex Japan
18/09/2016
110,84 MSCI AC Far East Free ex Japan
17/09/2016
110,84 MSCI AC Far East Free ex Japan
16/09/2016
110,84 MSCI AC Far East Free ex Japan
15/09/2016
110,59 MSCI AC Far East Free ex Japan
14/09/2016
110,41 MSCI AC Far East Free ex Japan
13/09/2016
110,28 MSCI AC Far East Free ex Japan
12/09/2016
110,76 MSCI AC Far East Free ex Japan
11/09/2016
113,38 MSCI AC Far East Free ex Japan
10/09/2016
113,38 MSCI AC Far East Free ex Japan
09/09/2016
113,38 MSCI AC Far East Free ex Japan
08/09/2016
114,11 MSCI AC Far East Free ex Japan
07/09/2016
114,44 MSCI AC Far East Free ex Japan
06/09/2016
114,84 MSCI AC Far East Free ex Japan
05/09/2016
113,53 MSCI AC Far East Free ex Japan
04/09/2016
111,39 MSCI AC Far East Free ex Japan
03/09/2016
111,39 MSCI AC Far East Free ex Japan
02/09/2016
111,39 MSCI AC Far East Free ex Japan
01/09/2016
111,34 MSCI AC Far East Free ex Japan
31/08/2016
111,64 MSCI AC Far East Free ex Japan
30/08/2016
111,59 MSCI AC Far East Free ex Japan
29/08/2016
110,95 MSCI AC Far East Free ex Japan
28/08/2016
110,43 MSCI AC Far East Free ex Japan
27/08/2016
110,43 MSCI AC Far East Free ex Japan
26/08/2016
110,43 MSCI AC Far East Free ex Japan
25/08/2016
110,22 MSCI AC Far East Free ex Japan
24/08/2016
110,06 MSCI AC Far East Free ex Japan
23/08/2016
110,11 MSCI AC Far East Free ex Japan
22/08/2016
110,04 MSCI AC Far East Free ex Japan
21/08/2016
110,35 MSCI AC Far East Free ex Japan
20/08/2016
110,35 MSCI AC Far East Free ex Japan
19/08/2016
110,35 MSCI AC Far East Free ex Japan
18/08/2016
111,08 MSCI AC Far East Free ex Japan
17/08/2016
110,76 MSCI AC Far East Free ex Japan
16/08/2016
111,36 MSCI AC Far East Free ex Japan
15/08/2016
112,26 MSCI AC Far East Free ex Japan
14/08/2016
111,93 MSCI AC Far East Free ex Japan
13/08/2016
111,93 MSCI AC Far East Free ex Japan
12/08/2016
111,93 MSCI AC Far East Free ex Japan
11/08/2016
111,46 MSCI AC Far East Free ex Japan
10/08/2016
110,97 MSCI AC Far East Free ex Japan
09/08/2016
111,40 MSCI AC Far East Free ex Japan
08/08/2016
111,03 MSCI AC Far East Free ex Japan
07/08/2016
109,07 MSCI AC Far East Free ex Japan
06/08/2016
109,07 MSCI AC Far East Free ex Japan
05/08/2016
109,07 MSCI AC Far East Free ex Japan
04/08/2016
107,87 MSCI AC Far East Free ex Japan
03/08/2016
106,76 MSCI AC Far East Free ex Japan
02/08/2016
108,39 MSCI AC Far East Free ex Japan
01/08/2016
109,14 MSCI AC Far East Free ex Japan
31/07/2016
107,93 MSCI AC Far East Free ex Japan
30/07/2016
107,93 MSCI AC Far East Free ex Japan
29/07/2016
107,93 MSCI AC Far East Free ex Japan
28/07/2016
109,19 MSCI AC Far East Free ex Japan
27/07/2016
109,97 MSCI AC Far East Free ex Japan
26/07/2016
109,55 MSCI AC Far East Free ex Japan
25/07/2016
109,06 MSCI AC Far East Free ex Japan
24/07/2016
108,75 MSCI AC Far East Free ex Japan
23/07/2016
108,75 MSCI AC Far East Free ex Japan
22/07/2016
108,75 MSCI AC Far East Free ex Japan
21/07/2016
109,05 MSCI AC Far East Free ex Japan
20/07/2016
108,76 MSCI AC Far East Free ex Japan
19/07/2016
108,23 MSCI AC Far East Free ex Japan
18/07/2016
108,28 MSCI AC Far East Free ex Japan
17/07/2016
107,15 MSCI AC Far East Free ex Japan
16/07/2016
107,15 MSCI AC Far East Free ex Japan
15/07/2016
107,15 MSCI AC Far East Free ex Japan
14/07/2016
106,19 MSCI AC Far East Free ex Japan
13/07/2016
106,18 MSCI AC Far East Free ex Japan
12/07/2016
105,51 MSCI AC Far East Free ex Japan
11/07/2016
105,00 MSCI AC Far East Free ex Japan
10/07/2016
102,68 MSCI AC Far East Free ex Japan
09/07/2016
102,68 MSCI AC Far East Free ex Japan
08/07/2016
102,68 MSCI AC Far East Free ex Japan
07/07/2016
103,11 MSCI AC Far East Free ex Japan
06/07/2016
102,07 MSCI AC Far East Free ex Japan
05/07/2016
102,93 MSCI AC Far East Free ex Japan
04/07/2016
104,07 MSCI AC Far East Free ex Japan
03/07/2016
103,38 MSCI AC Far East Free ex Japan
02/07/2016
103,38 MSCI AC Far East Free ex Japan
01/07/2016
103,38 MSCI AC Far East Free ex Japan
30/06/2016
103,13 MSCI AC Far East Free ex Japan
29/06/2016
101,57 MSCI AC Far East Free ex Japan
28/06/2016
100,09 MSCI AC Far East Free ex Japan
27/06/2016
100,07 MSCI AC Far East Free ex Japan
26/06/2016
99,74 MSCI AC Far East Free ex Japan
25/06/2016
99,74 MSCI AC Far East Free ex Japan
24/06/2016
99,74 MSCI AC Far East Free ex Japan
23/06/2016
100,00 MSCI AC Far East Free ex Japan
22/06/2016
100,75 MSCI AC Far East Free ex Japan
21/06/2016
99,82 MSCI AC Far East Free ex Japan
20/06/2016
99,06 MSCI AC Far East Free ex Japan
19/06/2016
98,23 MSCI AC Far East Free ex Japan
18/06/2016
98,23 MSCI AC Far East Free ex Japan
17/06/2016
98,23 MSCI AC Far East Free ex Japan
16/06/2016
98,54 MSCI AC Far East Free ex Japan
15/06/2016
99,10 MSCI AC Far East Free ex Japan
14/06/2016
98,80 MSCI AC Far East Free ex Japan
13/06/2016
98,60 MSCI AC Far East Free ex Japan
12/06/2016
100,43 MSCI AC Far East Free ex Japan
11/06/2016
100,43 MSCI AC Far East Free ex Japan
10/06/2016
100,43 MSCI AC Far East Free ex Japan
09/06/2016
101,23 MSCI AC Far East Free ex Japan
08/06/2016
101,10 MSCI AC Far East Free ex Japan
07/06/2016
101,03 MSCI AC Far East Free ex Japan
06/06/2016
99,45 MSCI AC Far East Free ex Japan
05/06/2016
100,38 MSCI AC Far East Free ex Japan
04/06/2016
100,38 MSCI AC Far East Free ex Japan
03/06/2016
100,38 MSCI AC Far East Free ex Japan
02/06/2016
99,67 MSCI AC Far East Free ex Japan
01/06/2016
99,49 MSCI AC Far East Free ex Japan
31/05/2016
99,84 MSCI AC Far East Free ex Japan
30/05/2016
99,43 MSCI AC Far East Free ex Japan
29/05/2016
99,20 MSCI AC Far East Free ex Japan
28/05/2016
99,20 MSCI AC Far East Free ex Japan
27/05/2016
99,20 MSCI AC Far East Free ex Japan
26/05/2016
98,23 MSCI AC Far East Free ex Japan
25/05/2016
98,23 MSCI AC Far East Free ex Japan
24/05/2016
96,26 MSCI AC Far East Free ex Japan
23/05/2016
96,41 MSCI AC Far East Free ex Japan
22/05/2016
95,60 MSCI AC Far East Free ex Japan
21/05/2016
95,60 MSCI AC Far East Free ex Japan
20/05/2016
95,60 MSCI AC Far East Free ex Japan
19/05/2016
95,34 MSCI AC Far East Free ex Japan
18/05/2016
95,67 MSCI AC Far East Free ex Japan
17/05/2016
96,26 MSCI AC Far East Free ex Japan
16/05/2016
95,28 MSCI AC Far East Free ex Japan
15/05/2016
94,82 MSCI AC Far East Free ex Japan
14/05/2016
94,82 MSCI AC Far East Free ex Japan
13/05/2016
94,82 MSCI AC Far East Free ex Japan
12/05/2016
95,54 MSCI AC Far East Free ex Japan
11/05/2016
95,61 MSCI AC Far East Free ex Japan
10/05/2016
96,05 MSCI AC Far East Free ex Japan
09/05/2016
95,71 MSCI AC Far East Free ex Japan
08/05/2016
95,79 MSCI AC Far East Free ex Japan
07/05/2016
95,79 MSCI AC Far East Free ex Japan
06/05/2016
95,79 MSCI AC Far East Free ex Japan
05/05/2016
96,49 MSCI AC Far East Free ex Japan
04/05/2016
96,22 MSCI AC Far East Free ex Japan
03/05/2016
96,54 MSCI AC Far East Free ex Japan
02/05/2016
98,30 MSCI AC Far East Free ex Japan
01/05/2016
99,32 MSCI AC Far East Free ex Japan
30/04/2016
99,32 MSCI AC Far East Free ex Japan
29/04/2016
99,32 MSCI AC Far East Free ex Japan
28/04/2016
100,59 MSCI AC Far East Free ex Japan
27/04/2016
101,36 MSCI AC Far East Free ex Japan
26/04/2016
101,75 MSCI AC Far East Free ex Japan
25/04/2016
101,94 MSCI AC Far East Free ex Japan
24/04/2016
102,57 MSCI AC Far East Free ex Japan
23/04/2016
102,57 MSCI AC Far East Free ex Japan
22/04/2016
102,57 MSCI AC Far East Free ex Japan
21/04/2016
102,55 MSCI AC Far East Free ex Japan
20/04/2016
101,38 MSCI AC Far East Free ex Japan
19/04/2016
102,46 MSCI AC Far East Free ex Japan
18/04/2016
101,91 MSCI AC Far East Free ex Japan
17/04/2016
102,64 MSCI AC Far East Free ex Japan
16/04/2016
102,64 MSCI AC Far East Free ex Japan
15/04/2016
102,64 MSCI AC Far East Free ex Japan
14/04/2016
102,67 MSCI AC Far East Free ex Japan
13/04/2016
101,91 MSCI AC Far East Free ex Japan
12/04/2016
99,29 MSCI AC Far East Free ex Japan
11/04/2016
98,95 MSCI AC Far East Free ex Japan
10/04/2016
98,67 MSCI AC Far East Free ex Japan
09/04/2016
98,67 MSCI AC Far East Free ex Japan
08/04/2016
98,67 MSCI AC Far East Free ex Japan
07/04/2016
98,45 MSCI AC Far East Free ex Japan
06/04/2016
98,44 MSCI AC Far East Free ex Japan
05/04/2016
98,30 MSCI AC Far East Free ex Japan
04/04/2016
99,45 MSCI AC Far East Free ex Japan
03/04/2016
98,73 MSCI AC Far East Free ex Japan
02/04/2016
98,73 MSCI AC Far East Free ex Japan
01/04/2016
98,73 MSCI AC Far East Free ex Japan
31/03/2016
100,52 MSCI AC Far East Free ex Japan
30/03/2016
100,83 MSCI AC Far East Free ex Japan
29/03/2016
99,88 MSCI AC Far East Free ex Japan
28/03/2016
99,97 MSCI AC Far East Free ex Japan
27/03/2016
100,09 MSCI AC Far East Free ex Japan
26/03/2016
100,09 MSCI AC Far East Free ex Japan
25/03/2016
100,09 MSCI AC Far East Free ex Japan
24/03/2016
100,29 MSCI AC Far East Free ex Japan
23/03/2016
101,22 MSCI AC Far East Free ex Japan
22/03/2016
101,29 MSCI AC Far East Free ex Japan
21/03/2016
100,56 MSCI AC Far East Free ex Japan
20/03/2016
100,34 MSCI AC Far East Free ex Japan
19/03/2016
100,34 MSCI AC Far East Free ex Japan
18/03/2016
100,34 MSCI AC Far East Free ex Japan
17/03/2016
98,85 MSCI AC Far East Free ex Japan
16/03/2016
99,19 MSCI AC Far East Free ex Japan
15/03/2016
98,82 MSCI AC Far East Free ex Japan
14/03/2016
99,62 MSCI AC Far East Free ex Japan
13/03/2016
98,98 MSCI AC Far East Free ex Japan
12/03/2016
98,98 MSCI AC Far East Free ex Japan
11/03/2016
98,98 MSCI AC Far East Free ex Japan
10/03/2016
99,80 MSCI AC Far East Free ex Japan
09/03/2016
98,29 MSCI AC Far East Free ex Japan
08/03/2016
98,04 MSCI AC Far East Free ex Japan
07/03/2016
99,65 MSCI AC Far East Free ex Japan
06/03/2016
99,27 MSCI AC Far East Free ex Japan
05/03/2016
99,27 MSCI AC Far East Free ex Japan
04/03/2016
99,27 MSCI AC Far East Free ex Japan
03/03/2016
98,82 MSCI AC Far East Free ex Japan
02/03/2016
98,33 MSCI AC Far East Free ex Japan
01/03/2016
95,91 MSCI AC Far East Free ex Japan
29/02/2016
94,66 MSCI AC Far East Free ex Japan
28/02/2016
94,20 MSCI AC Far East Free ex Japan
27/02/2016
94,20 MSCI AC Far East Free ex Japan
26/02/2016
94,20 MSCI AC Far East Free ex Japan
25/02/2016
92,80 MSCI AC Far East Free ex Japan
24/02/2016
93,86 MSCI AC Far East Free ex Japan
23/02/2016
94,42 MSCI AC Far East Free ex Japan
22/02/2016
94,46 MSCI AC Far East Free ex Japan
21/02/2016
93,32 MSCI AC Far East Free ex Japan
20/02/2016
93,32 MSCI AC Far East Free ex Japan
19/02/2016
93,32 MSCI AC Far East Free ex Japan
18/02/2016
93,62 MSCI AC Far East Free ex Japan
17/02/2016
91,54 MSCI AC Far East Free ex Japan
16/02/2016
91,84 MSCI AC Far East Free ex Japan
15/02/2016
90,61 MSCI AC Far East Free ex Japan
14/02/2016
87,95 MSCI AC Far East Free ex Japan
13/02/2016
87,95 MSCI AC Far East Free ex Japan
12/02/2016
87,95 MSCI AC Far East Free ex Japan
11/02/2016
88,11 MSCI AC Far East Free ex Japan
10/02/2016
90,94 MSCI AC Far East Free ex Japan
09/02/2016
91,10 MSCI AC Far East Free ex Japan
08/02/2016
92,33 MSCI AC Far East Free ex Japan
07/02/2016
91,56 MSCI AC Far East Free ex Japan
06/02/2016
91,56 MSCI AC Far East Free ex Japan
05/02/2016
91,56 MSCI AC Far East Free ex Japan
04/02/2016
91,06 MSCI AC Far East Free ex Japan
03/02/2016
91,69 MSCI AC Far East Free ex Japan
02/02/2016
93,49 MSCI AC Far East Free ex Japan
01/02/2016
94,91 MSCI AC Far East Free ex Japan
31/01/2016
94,58 MSCI AC Far East Free ex Japan
30/01/2016
94,58 MSCI AC Far East Free ex Japan
29/01/2016
94,58 MSCI AC Far East Free ex Japan
28/01/2016
92,51 MSCI AC Far East Free ex Japan
27/01/2016
92,20 MSCI AC Far East Free ex Japan
26/01/2016
91,76 MSCI AC Far East Free ex Japan
25/01/2016
93,72 MSCI AC Far East Free ex Japan
24/01/2016
92,66 MSCI AC Far East Free ex Japan
23/01/2016
92,66 MSCI AC Far East Free ex Japan
22/01/2016
92,66 MSCI AC Far East Free ex Japan
21/01/2016
89,26 MSCI AC Far East Free ex Japan
20/01/2016
90,13 MSCI AC Far East Free ex Japan
19/01/2016
93,45 MSCI AC Far East Free ex Japan
18/01/2016
91,78 MSCI AC Far East Free ex Japan
17/01/2016
92,20 MSCI AC Far East Free ex Japan
16/01/2016
92,20 MSCI AC Far East Free ex Japan
15/01/2016
92,20 MSCI AC Far East Free ex Japan
14/01/2016
93,54 MSCI AC Far East Free ex Japan
13/01/2016
95,24 MSCI AC Far East Free ex Japan
12/01/2016
94,08 MSCI AC Far East Free ex Japan
11/01/2016
93,85 MSCI AC Far East Free ex Japan
10/01/2016
96,40 MSCI AC Far East Free ex Japan
09/01/2016
96,40 MSCI AC Far East Free ex Japan
08/01/2016
96,40 MSCI AC Far East Free ex Japan
07/01/2016
95,89 MSCI AC Far East Free ex Japan
06/01/2016
99,72 MSCI AC Far East Free ex Japan
05/01/2016
100,77 MSCI AC Far East Free ex Japan
04/01/2016
99,46 MSCI AC Far East Free ex Japan
03/01/2016
102,81 MSCI AC Far East Free ex Japan
02/01/2016
102,81 MSCI AC Far East Free ex Japan
01/01/2016
102,81 MSCI AC Far East Free ex Japan
31/12/2015
102,81 MSCI AC Far East Free ex Japan
30/12/2015
102,26 MSCI AC Far East Free ex Japan
29/12/2015
102,49 MSCI AC Far East Free ex Japan
28/12/2015
102,29 MSCI AC Far East Free ex Japan
27/12/2015
103,19 MSCI AC Far East Free ex Japan
26/12/2015
103,19 MSCI AC Far East Free ex Japan
25/12/2015
103,19 MSCI AC Far East Free ex Japan
24/12/2015
103,13 MSCI AC Far East Free ex Japan
23/12/2015
103,21 MSCI AC Far East Free ex Japan
22/12/2015
102,16 MSCI AC Far East Free ex Japan
21/12/2015
102,41 MSCI AC Far East Free ex Japan
20/12/2015
102,29 MSCI AC Far East Free ex Japan
19/12/2015
102,29 MSCI AC Far East Free ex Japan
18/12/2015
102,29 MSCI AC Far East Free ex Japan
17/12/2015
103,10 MSCI AC Far East Free ex Japan
16/12/2015
101,50 MSCI AC Far East Free ex Japan
15/12/2015
99,21 MSCI AC Far East Free ex Japan
14/12/2015
98,94 MSCI AC Far East Free ex Japan
13/12/2015
100,09 MSCI AC Far East Free ex Japan
12/12/2015
100,09 MSCI AC Far East Free ex Japan
11/12/2015
100,09 MSCI AC Far East Free ex Japan
10/12/2015
101,29 MSCI AC Far East Free ex Japan
09/12/2015
101,61 MSCI AC Far East Free ex Japan
08/12/2015
102,78 MSCI AC Far East Free ex Japan
07/12/2015
104,86 MSCI AC Far East Free ex Japan
06/12/2015
104,15 MSCI AC Far East Free ex Japan
05/12/2015
104,15 MSCI AC Far East Free ex Japan
04/12/2015
104,15 MSCI AC Far East Free ex Japan
03/12/2015
106,96 MSCI AC Far East Free ex Japan
02/12/2015
108,02 MSCI AC Far East Free ex Japan
01/12/2015
108,25 MSCI AC Far East Free ex Japan
30/11/2015
106,65 MSCI AC Far East Free ex Japan
29/11/2015
107,72 MSCI AC Far East Free ex Japan
28/11/2015
107,72 MSCI AC Far East Free ex Japan
27/11/2015
107,72 MSCI AC Far East Free ex Japan
26/11/2015
109,11 MSCI AC Far East Free ex Japan
25/11/2015
109,13 MSCI AC Far East Free ex Japan
24/11/2015
108,42 MSCI AC Far East Free ex Japan
23/11/2015
108,58 MSCI AC Far East Free ex Japan
22/11/2015
108,28 MSCI AC Far East Free ex Japan
21/11/2015
108,28 MSCI AC Far East Free ex Japan
20/11/2015
108,28 MSCI AC Far East Free ex Japan
19/11/2015
107,45 MSCI AC Far East Free ex Japan
18/11/2015
105,89 MSCI AC Far East Free ex Japan
17/11/2015
106,25 MSCI AC Far East Free ex Japan
16/11/2015
104,60 MSCI AC Far East Free ex Japan
15/11/2015
105,83 MSCI AC Far East Free ex Japan
14/11/2015
105,83 MSCI AC Far East Free ex Japan
13/11/2015
105,83 MSCI AC Far East Free ex Japan
12/11/2015
107,85 MSCI AC Far East Free ex Japan
11/11/2015
107,10 MSCI AC Far East Free ex Japan
10/11/2015
107,52 MSCI AC Far East Free ex Japan
09/11/2015
108,32 MSCI AC Far East Free ex Japan
08/11/2015
108,58 MSCI AC Far East Free ex Japan
07/11/2015
108,58 MSCI AC Far East Free ex Japan
06/11/2015
108,58 MSCI AC Far East Free ex Japan
05/11/2015
109,33 MSCI AC Far East Free ex Japan
04/11/2015
109,26 MSCI AC Far East Free ex Japan
03/11/2015
107,13 MSCI AC Far East Free ex Japan
02/11/2015
105,53 MSCI AC Far East Free ex Japan
01/11/2015
105,82 MSCI AC Far East Free ex Japan
31/10/2015
105,82 MSCI AC Far East Free ex Japan
30/10/2015
105,82 MSCI AC Far East Free ex Japan
29/10/2015
106,74 MSCI AC Far East Free ex Japan
28/10/2015
106,56 MSCI AC Far East Free ex Japan
27/10/2015
107,44 MSCI AC Far East Free ex Japan
26/10/2015
108,25 MSCI AC Far East Free ex Japan
25/10/2015
107,45 MSCI AC Far East Free ex Japan
24/10/2015
107,45 MSCI AC Far East Free ex Japan
23/10/2015
107,45 MSCI AC Far East Free ex Japan
22/10/2015
103,73 MSCI AC Far East Free ex Japan
21/10/2015
103,82 MSCI AC Far East Free ex Japan
20/10/2015
103,79 MSCI AC Far East Free ex Japan
19/10/2015
104,57 MSCI AC Far East Free ex Japan
18/10/2015
104,06 MSCI AC Far East Free ex Japan
17/10/2015
104,06 MSCI AC Far East Free ex Japan
16/10/2015
104,06 MSCI AC Far East Free ex Japan
15/10/2015
103,15 MSCI AC Far East Free ex Japan
14/10/2015
101,25 MSCI AC Far East Free ex Japan
13/10/2015
102,07 MSCI AC Far East Free ex Japan
12/10/2015
102,97 MSCI AC Far East Free ex Japan
11/10/2015
101,68 MSCI AC Far East Free ex Japan
10/10/2015
101,68 MSCI AC Far East Free ex Japan
09/10/2015
101,68 MSCI AC Far East Free ex Japan
08/10/2015
101,75 MSCI AC Far East Free ex Japan
07/10/2015
101,94 MSCI AC Far East Free ex Japan
06/10/2015
99,40 MSCI AC Far East Free ex Japan
05/10/2015
98,50 MSCI AC Far East Free ex Japan
04/10/2015
97,71 MSCI AC Far East Free ex Japan
03/10/2015
97,71 MSCI AC Far East Free ex Japan
02/10/2015
97,71 MSCI AC Far East Free ex Japan
01/10/2015
96,76 MSCI AC Far East Free ex Japan
30/09/2015
95,72 MSCI AC Far East Free ex Japan
29/09/2015
94,14 MSCI AC Far East Free ex Japan
28/09/2015
95,72 MSCI AC Far East Free ex Japan
27/09/2015
96,20 MSCI AC Far East Free ex Japan
26/09/2015
96,20 MSCI AC Far East Free ex Japan
25/09/2015
96,20 MSCI AC Far East Free ex Japan
24/09/2015
95,54 MSCI AC Far East Free ex Japan
23/09/2015
96,85 MSCI AC Far East Free ex Japan
22/09/2015
99,34 MSCI AC Far East Free ex Japan
21/09/2015
98,53 MSCI AC Far East Free ex Japan
20/09/2015
98,67 MSCI AC Far East Free ex Japan
19/09/2015
98,67 MSCI AC Far East Free ex Japan
18/09/2015
98,67 MSCI AC Far East Free ex Japan
17/09/2015
98,95 MSCI AC Far East Free ex Japan
16/09/2015
98,94 MSCI AC Far East Free ex Japan
15/09/2015
96,23 MSCI AC Far East Free ex Japan
14/09/2015
96,86 MSCI AC Far East Free ex Japan
13/09/2015
96,92 MSCI AC Far East Free ex Japan
12/09/2015
96,92 MSCI AC Far East Free ex Japan
11/09/2015
96,92 MSCI AC Far East Free ex Japan
10/09/2015
97,79 MSCI AC Far East Free ex Japan
09/09/2015
99,25 MSCI AC Far East Free ex Japan
08/09/2015
95,61 MSCI AC Far East Free ex Japan
07/09/2015
94,02 MSCI AC Far East Free ex Japan
06/09/2015
95,10 MSCI AC Far East Free ex Japan
05/09/2015
95,10 MSCI AC Far East Free ex Japan
04/09/2015
95,10 MSCI AC Far East Free ex Japan
03/09/2015
95,12 MSCI AC Far East Free ex Japan
02/09/2015
94,81 MSCI AC Far East Free ex Japan
01/09/2015
95,63 MSCI AC Far East Free ex Japan
31/08/2015
97,59 MSCI AC Far East Free ex Japan
30/08/2015
97,25 MSCI AC Far East Free ex Japan
29/08/2015
97,25 MSCI AC Far East Free ex Japan
28/08/2015
97,25 MSCI AC Far East Free ex Japan
27/08/2015
96,33 MSCI AC Far East Free ex Japan
26/08/2015
92,54 MSCI AC Far East Free ex Japan
25/08/2015
91,66 MSCI AC Far East Free ex Japan
24/08/2015
91,83 MSCI AC Far East Free ex Japan
23/08/2015
96,64 MSCI AC Far East Free ex Japan
22/08/2015
96,64 MSCI AC Far East Free ex Japan
21/08/2015
96,64 MSCI AC Far East Free ex Japan
20/08/2015
99,68 MSCI AC Far East Free ex Japan
19/08/2015
102,43 MSCI AC Far East Free ex Japan
18/08/2015
103,19 MSCI AC Far East Free ex Japan
17/08/2015
103,88 MSCI AC Far East Free ex Japan
16/08/2015
104,45 MSCI AC Far East Free ex Japan
15/08/2015
104,45 MSCI AC Far East Free ex Japan
14/08/2015
104,45 MSCI AC Far East Free ex Japan
13/08/2015
105,17 MSCI AC Far East Free ex Japan
12/08/2015
103,95 MSCI AC Far East Free ex Japan
11/08/2015
107,33 MSCI AC Far East Free ex Japan
10/08/2015
109,50 MSCI AC Far East Free ex Japan
09/08/2015
109,51 MSCI AC Far East Free ex Japan
08/08/2015
109,51 MSCI AC Far East Free ex Japan
07/08/2015
109,51 MSCI AC Far East Free ex Japan
06/08/2015
109,83 MSCI AC Far East Free ex Japan
05/08/2015
110,65 MSCI AC Far East Free ex Japan
04/08/2015
109,83 MSCI AC Far East Free ex Japan
03/08/2015
109,74 MSCI AC Far East Free ex Japan
02/08/2015
110,81 MSCI AC Far East Free ex Japan
01/08/2015
110,81 MSCI AC Far East Free ex Japan
31/07/2015
110,81 MSCI AC Far East Free ex Japan
30/07/2015
110,52 MSCI AC Far East Free ex Japan
29/07/2015
110,32 MSCI AC Far East Free ex Japan
28/07/2015
109,80 MSCI AC Far East Free ex Japan
27/07/2015
109,46 MSCI AC Far East Free ex Japan
26/07/2015
113,24 MSCI AC Far East Free ex Japan
25/07/2015
113,24 MSCI AC Far East Free ex Japan
24/07/2015
113,24 MSCI AC Far East Free ex Japan
23/07/2015
113,63 MSCI AC Far East Free ex Japan
22/07/2015
115,00 MSCI AC Far East Free ex Japan
21/07/2015
116,30 MSCI AC Far East Free ex Japan
20/07/2015
115,89 MSCI AC Far East Free ex Japan
19/07/2015
116,06 MSCI AC Far East Free ex Japan
18/07/2015
116,06 MSCI AC Far East Free ex Japan
17/07/2015
116,06 MSCI AC Far East Free ex Japan
16/07/2015
115,69 MSCI AC Far East Free ex Japan
15/07/2015
113,81 MSCI AC Far East Free ex Japan
14/07/2015
113,88 MSCI AC Far East Free ex Japan
13/07/2015
114,40 MSCI AC Far East Free ex Japan
12/07/2015
111,68 MSCI AC Far East Free ex Japan
11/07/2015
111,68 MSCI AC Far East Free ex Japan
10/07/2015
111,68 MSCI AC Far East Free ex Japan
09/07/2015
111,42 MSCI AC Far East Free ex Japan
08/07/2015
109,23 MSCI AC Far East Free ex Japan
07/07/2015
113,70 MSCI AC Far East Free ex Japan
06/07/2015
115,01 MSCI AC Far East Free ex Japan
05/07/2015
117,25 MSCI AC Far East Free ex Japan
04/07/2015
117,25 MSCI AC Far East Free ex Japan
03/07/2015
117,25 MSCI AC Far East Free ex Japan
02/07/2015
118,40 MSCI AC Far East Free ex Japan
01/07/2015
118,26 MSCI AC Far East Free ex Japan
30/06/2015
116,99 MSCI AC Far East Free ex Japan
29/06/2015
116,09 MSCI AC Far East Free ex Japan
28/06/2015
117,87 MSCI AC Far East Free ex Japan
27/06/2015
117,87 MSCI AC Far East Free ex Japan
26/06/2015
117,87 MSCI AC Far East Free ex Japan
25/06/2015
119,19 MSCI AC Far East Free ex Japan
24/06/2015
119,67 MSCI AC Far East Free ex Japan
23/06/2015
119,56 MSCI AC Far East Free ex Japan
22/06/2015
117,04 MSCI AC Far East Free ex Japan
21/06/2015
116,15 MSCI AC Far East Free ex Japan
20/06/2015
116,15 MSCI AC Far East Free ex Japan
19/06/2015
116,15 MSCI AC Far East Free ex Japan
18/06/2015
115,18 MSCI AC Far East Free ex Japan
17/06/2015
116,28 MSCI AC Far East Free ex Japan
16/06/2015
116,16 MSCI AC Far East Free ex Japan
15/06/2015
117,23 MSCI AC Far East Free ex Japan
14/06/2015
118,73 MSCI AC Far East Free ex Japan
13/06/2015
118,73 MSCI AC Far East Free ex Japan
12/06/2015
118,73 MSCI AC Far East Free ex Japan
11/06/2015
117,82 MSCI AC Far East Free ex Japan
10/06/2015
116,84 MSCI AC Far East Free ex Japan
09/06/2015
117,18 MSCI AC Far East Free ex Japan
08/06/2015
119,53 MSCI AC Far East Free ex Japan
07/06/2015
119,66 MSCI AC Far East Free ex Japan
06/06/2015
119,66 MSCI AC Far East Free ex Japan
05/06/2015
119,66 MSCI AC Far East Free ex Japan
04/06/2015
119,21 MSCI AC Far East Free ex Japan
03/06/2015
121,86 MSCI AC Far East Free ex Japan
02/06/2015
122,74 MSCI AC Far East Free ex Japan
01/06/2015
124,78 MSCI AC Far East Free ex Japan
31/05/2015
124,42 MSCI AC Far East Free ex Japan
30/05/2015
124,42 MSCI AC Far East Free ex Japan
29/05/2015
124,42 MSCI AC Far East Free ex Japan
28/05/2015
125,68 MSCI AC Far East Free ex Japan
27/05/2015
127,53 MSCI AC Far East Free ex Japan
26/05/2015
127,98 MSCI AC Far East Free ex Japan
25/05/2015
127,16 MSCI AC Far East Free ex Japan
24/05/2015
125,13 MSCI AC Far East Free ex Japan
23/05/2015
125,13 MSCI AC Far East Free ex Japan
22/05/2015
125,13 MSCI AC Far East Free ex Japan
21/05/2015
124,05 MSCI AC Far East Free ex Japan
20/05/2015
124,82 MSCI AC Far East Free ex Japan
19/05/2015
124,64 MSCI AC Far East Free ex Japan
18/05/2015
121,76 MSCI AC Far East Free ex Japan
17/05/2015
122,57 MSCI AC Far East Free ex Japan
16/05/2015
122,57 MSCI AC Far East Free ex Japan
15/05/2015
122,57 MSCI AC Far East Free ex Japan
14/05/2015
120,63 MSCI AC Far East Free ex Japan
13/05/2015
122,58 MSCI AC Far East Free ex Japan
12/05/2015
122,21 MSCI AC Far East Free ex Japan
11/05/2015
124,20 MSCI AC Far East Free ex Japan
10/05/2015
122,92 MSCI AC Far East Free ex Japan
09/05/2015
122,92 MSCI AC Far East Free ex Japan
08/05/2015
122,92 MSCI AC Far East Free ex Japan
07/05/2015
121,19 MSCI AC Far East Free ex Japan
06/05/2015
123,92 MSCI AC Far East Free ex Japan
05/05/2015
125,92 MSCI AC Far East Free ex Japan
04/05/2015
126,52 MSCI AC Far East Free ex Japan
03/05/2015
125,54 MSCI AC Far East Free ex Japan
02/05/2015
125,54 MSCI AC Far East Free ex Japan
01/05/2015
125,54 MSCI AC Far East Free ex Japan
30/04/2015
125,56 MSCI AC Far East Free ex Japan
29/04/2015
129,06 MSCI AC Far East Free ex Japan
28/04/2015
130,80 MSCI AC Far East Free ex Japan
27/04/2015
132,36 MSCI AC Far East Free ex Japan
26/04/2015
131,49 MSCI AC Far East Free ex Japan
25/04/2015
131,49 MSCI AC Far East Free ex Japan
24/04/2015
131,49 MSCI AC Far East Free ex Japan
23/04/2015
131,27 MSCI AC Far East Free ex Japan
22/04/2015
131,13 MSCI AC Far East Free ex Japan
21/04/2015
130,76 MSCI AC Far East Free ex Japan
20/04/2015
129,16 MSCI AC Far East Free ex Japan
19/04/2015
129,45 MSCI AC Far East Free ex Japan
18/04/2015
129,45 MSCI AC Far East Free ex Japan
17/04/2015
129,45 MSCI AC Far East Free ex Japan
16/04/2015
130,89 MSCI AC Far East Free ex Japan
15/04/2015
130,90 MSCI AC Far East Free ex Japan
14/04/2015
131,30 MSCI AC Far East Free ex Japan
13/04/2015
132,36 MSCI AC Far East Free ex Japan
12/04/2015
130,44 MSCI AC Far East Free ex Japan
11/04/2015
130,44 MSCI AC Far East Free ex Japan
10/04/2015
130,44 MSCI AC Far East Free ex Japan
09/04/2015
126,82 MSCI AC Far East Free ex Japan
08/04/2015
124,27 MSCI AC Far East Free ex Japan
07/04/2015
121,89 MSCI AC Far East Free ex Japan
06/04/2015
121,88 MSCI AC Far East Free ex Japan
05/04/2015
121,41 MSCI AC Far East Free ex Japan
04/04/2015
121,41 MSCI AC Far East Free ex Japan
03/04/2015
121,41 MSCI AC Far East Free ex Japan
02/04/2015
121,23 MSCI AC Far East Free ex Japan
01/04/2015
120,95 MSCI AC Far East Free ex Japan
31/03/2015
120,54 MSCI AC Far East Free ex Japan
30/03/2015
119,05 MSCI AC Far East Free ex Japan
29/03/2015
117,75 MSCI AC Far East Free ex Japan
28/03/2015
117,75 MSCI AC Far East Free ex Japan
27/03/2015
117,75 MSCI AC Far East Free ex Japan
26/03/2015
116,70 MSCI AC Far East Free ex Japan
25/03/2015
117,33 MSCI AC Far East Free ex Japan
24/03/2015
117,63 MSCI AC Far East Free ex Japan
23/03/2015
117,89 MSCI AC Far East Free ex Japan
22/03/2015
118,73 MSCI AC Far East Free ex Japan
21/03/2015
118,73 MSCI AC Far East Free ex Japan
20/03/2015
118,73 MSCI AC Far East Free ex Japan
19/03/2015
120,13 MSCI AC Far East Free ex Japan
18/03/2015
119,60 MSCI AC Far East Free ex Japan
17/03/2015
118,30 MSCI AC Far East Free ex Japan
16/03/2015
118,39 MSCI AC Far East Free ex Japan
15/03/2015
118,22 MSCI AC Far East Free ex Japan
14/03/2015
118,22 MSCI AC Far East Free ex Japan
13/03/2015
118,22 MSCI AC Far East Free ex Japan
12/03/2015
117,79 MSCI AC Far East Free ex Japan
11/03/2015
117,78 MSCI AC Far East Free ex Japan
10/03/2015
116,56 MSCI AC Far East Free ex Japan
09/03/2015
116,44 MSCI AC Far East Free ex Japan
08/03/2015
116,56 MSCI AC Far East Free ex Japan
07/03/2015
116,56 MSCI AC Far East Free ex Japan
06/03/2015
116,56 MSCI AC Far East Free ex Japan
05/03/2015
114,92 MSCI AC Far East Free ex Japan
04/03/2015
115,08 MSCI AC Far East Free ex Japan
03/03/2015
115,15 MSCI AC Far East Free ex Japan
02/03/2015
114,72 MSCI AC Far East Free ex Japan
01/03/2015
114,37 MSCI AC Far East Free ex Japan
28/02/2015
114,37 MSCI AC Far East Free ex Japan
27/02/2015
114,37 MSCI AC Far East Free ex Japan
26/02/2015
114,06 MSCI AC Far East Free ex Japan
25/02/2015
113,53 MSCI AC Far East Free ex Japan
24/02/2015
112,92 MSCI AC Far East Free ex Japan
23/02/2015
112,86 MSCI AC Far East Free ex Japan
22/02/2015
113,01 MSCI AC Far East Free ex Japan
21/02/2015
113,01 MSCI AC Far East Free ex Japan
20/02/2015
113,01 MSCI AC Far East Free ex Japan
19/02/2015
112,12 MSCI AC Far East Free ex Japan
18/02/2015
112,27 MSCI AC Far East Free ex Japan
17/02/2015
111,71 MSCI AC Far East Free ex Japan
16/02/2015
111,73 MSCI AC Far East Free ex Japan
15/02/2015
112,11 MSCI AC Far East Free ex Japan
14/02/2015
112,11 MSCI AC Far East Free ex Japan
13/02/2015
112,11 MSCI AC Far East Free ex Japan
12/02/2015
111,33 MSCI AC Far East Free ex Japan
11/02/2015
111,60 MSCI AC Far East Free ex Japan
10/02/2015
111,94 MSCI AC Far East Free ex Japan
09/02/2015
112,18 MSCI AC Far East Free ex Japan
08/02/2015
111,27 MSCI AC Far East Free ex Japan
07/02/2015
111,27 MSCI AC Far East Free ex Japan
06/02/2015
111,27 MSCI AC Far East Free ex Japan
05/02/2015
111,65 MSCI AC Far East Free ex Japan
04/02/2015
111,69 MSCI AC Far East Free ex Japan
03/02/2015
111,32 MSCI AC Far East Free ex Japan
02/02/2015
111,43 MSCI AC Far East Free ex Japan
01/02/2015
111,59 MSCI AC Far East Free ex Japan
31/01/2015
111,59 MSCI AC Far East Free ex Japan
30/01/2015
111,59 MSCI AC Far East Free ex Japan
29/01/2015
112,09 MSCI AC Far East Free ex Japan
28/01/2015
113,09 MSCI AC Far East Free ex Japan
27/01/2015
113,62 MSCI AC Far East Free ex Japan
26/01/2015
114,09 MSCI AC Far East Free ex Japan
25/01/2015
114,50 MSCI AC Far East Free ex Japan
24/01/2015
114,50 MSCI AC Far East Free ex Japan
23/01/2015
114,50 MSCI AC Far East Free ex Japan
22/01/2015
108,89 MSCI AC Far East Free ex Japan
21/01/2015
108,78 MSCI AC Far East Free ex Japan
20/01/2015
107,35 MSCI AC Far East Free ex Japan
19/01/2015
106,59 MSCI AC Far East Free ex Japan
18/01/2015
107,37 MSCI AC Far East Free ex Japan
17/01/2015
107,37 MSCI AC Far East Free ex Japan
16/01/2015
107,37 MSCI AC Far East Free ex Japan
15/01/2015
106,95 MSCI AC Far East Free ex Japan
14/01/2015
105,74 MSCI AC Far East Free ex Japan
13/01/2015
106,06 MSCI AC Far East Free ex Japan
12/01/2015
105,36 MSCI AC Far East Free ex Japan
11/01/2015
105,16 MSCI AC Far East Free ex Japan
10/01/2015
105,16 MSCI AC Far East Free ex Japan
09/01/2015
105,16 MSCI AC Far East Free ex Japan
08/01/2015
105,05 MSCI AC Far East Free ex Japan
07/01/2015
103,16 MSCI AC Far East Free ex Japan
06/01/2015
102,03 MSCI AC Far East Free ex Japan
05/01/2015
103,36 MSCI AC Far East Free ex Japan
04/01/2015
103,21 MSCI AC Far East Free ex Japan
03/01/2015
103,21 MSCI AC Far East Free ex Japan
02/01/2015
103,21 MSCI AC Far East Free ex Japan
01/01/2015
101,89 MSCI AC Far East Free ex Japan
31/12/2014
101,89 MSCI AC Far East Free ex Japan
30/12/2014
101,32 MSCI AC Far East Free ex Japan
29/12/2014
101,61 MSCI AC Far East Free ex Japan
28/12/2014
100,45 MSCI AC Far East Free ex Japan
27/12/2014
100,45 MSCI AC Far East Free ex Japan
26/12/2014
100,45 MSCI AC Far East Free ex Japan
25/12/2014
100,17 MSCI AC Far East Free ex Japan
24/12/2014
100,29 MSCI AC Far East Free ex Japan
23/12/2014
100,12 MSCI AC Far East Free ex Japan
22/12/2014
100,23 MSCI AC Far East Free ex Japan
21/12/2014
98,93 MSCI AC Far East Free ex Japan
20/12/2014
98,93 MSCI AC Far East Free ex Japan
19/12/2014
98,93 MSCI AC Far East Free ex Japan
18/12/2014
97,70 MSCI AC Far East Free ex Japan
17/12/2014
95,72 MSCI AC Far East Free ex Japan
16/12/2014
95,70 MSCI AC Far East Free ex Japan
15/12/2014
97,46 MSCI AC Far East Free ex Japan
14/12/2014
97,99 MSCI AC Far East Free ex Japan
13/12/2014
97,99 MSCI AC Far East Free ex Japan
12/12/2014
97,99 MSCI AC Far East Free ex Japan
11/12/2014
98,21 MSCI AC Far East Free ex Japan
10/12/2014
99,44 MSCI AC Far East Free ex Japan
09/12/2014
99,69 MSCI AC Far East Free ex Japan
08/12/2014
101,63 MSCI AC Far East Free ex Japan
07/12/2014
101,08 MSCI AC Far East Free ex Japan
06/12/2014
101,08 MSCI AC Far East Free ex Japan
05/12/2014
101,08 MSCI AC Far East Free ex Japan
04/12/2014
101,27 MSCI AC Far East Free ex Japan
03/12/2014
100,17 MSCI AC Far East Free ex Japan
02/12/2014
99,86 MSCI AC Far East Free ex Japan
01/12/2014
98,99 MSCI AC Far East Free ex Japan
30/11/2014
100,82 MSCI AC Far East Free ex Japan
29/11/2014
100,82 MSCI AC Far East Free ex Japan
28/11/2014
100,82 MSCI AC Far East Free ex Japan
27/11/2014
101,03 MSCI AC Far East Free ex Japan
26/11/2014
100,89 MSCI AC Far East Free ex Japan
25/11/2014
100,59 MSCI AC Far East Free ex Japan
24/11/2014
100,80 MSCI AC Far East Free ex Japan
23/11/2014
99,29 MSCI AC Far East Free ex Japan
22/11/2014
99,29 MSCI AC Far East Free ex Japan
21/11/2014
99,29 MSCI AC Far East Free ex Japan
20/11/2014
97,96 MSCI AC Far East Free ex Japan
19/11/2014
98,21 MSCI AC Far East Free ex Japan
18/11/2014
98,58 MSCI AC Far East Free ex Japan
17/11/2014
98,99 MSCI AC Far East Free ex Japan
16/11/2014
100,22 MSCI AC Far East Free ex Japan
15/11/2014
100,22 MSCI AC Far East Free ex Japan
14/11/2014
100,22 MSCI AC Far East Free ex Japan
13/11/2014
100,19 MSCI AC Far East Free ex Japan
12/11/2014
99,76 MSCI AC Far East Free ex Japan
11/11/2014
100,15 MSCI AC Far East Free ex Japan
10/11/2014
99,77 MSCI AC Far East Free ex Japan
09/11/2014
99,26 MSCI AC Far East Free ex Japan
08/11/2014
99,26 MSCI AC Far East Free ex Japan
07/11/2014
99,26 MSCI AC Far East Free ex Japan
06/11/2014
98,72 MSCI AC Far East Free ex Japan
05/11/2014
99,17 MSCI AC Far East Free ex Japan
04/11/2014
99,58 MSCI AC Far East Free ex Japan
03/11/2014
100,20 MSCI AC Far East Free ex Japan
02/11/2014
100,31 MSCI AC Far East Free ex Japan
01/11/2014
100,31 MSCI AC Far East Free ex Japan
31/10/2014
100,31 MSCI AC Far East Free ex Japan
30/10/2014
98,91 MSCI AC Far East Free ex Japan
29/10/2014
98,19 MSCI AC Far East Free ex Japan
28/10/2014
96,57 MSCI AC Far East Free ex Japan
27/10/2014
96,26 MSCI AC Far East Free ex Japan
26/10/2014
96,54 MSCI AC Far East Free ex Japan
25/10/2014
96,54 MSCI AC Far East Free ex Japan
24/10/2014
96,54 MSCI AC Far East Free ex Japan
23/10/2014
96,74 MSCI AC Far East Free ex Japan
22/10/2014
96,77 MSCI AC Far East Free ex Japan
21/10/2014
95,16 MSCI AC Far East Free ex Japan
20/10/2014
95,18 MSCI AC Far East Free ex Japan
19/10/2014
93,69 MSCI AC Far East Free ex Japan
18/10/2014
93,69 MSCI AC Far East Free ex Japan
17/10/2014
93,69 MSCI AC Far East Free ex Japan
16/10/2014
94,33 MSCI AC Far East Free ex Japan
15/10/2014
95,66 MSCI AC Far East Free ex Japan
14/10/2014
95,82 MSCI AC Far East Free ex Japan
13/10/2014
95,47 MSCI AC Far East Free ex Japan
12/10/2014
96,49 MSCI AC Far East Free ex Japan
11/10/2014
96,49 MSCI AC Far East Free ex Japan
10/10/2014
96,49 MSCI AC Far East Free ex Japan
09/10/2014
96,76 MSCI AC Far East Free ex Japan
08/10/2014
96,80 MSCI AC Far East Free ex Japan
07/10/2014
98,14 MSCI AC Far East Free ex Japan
06/10/2014
98,18 MSCI AC Far East Free ex Japan
05/10/2014
97,49 MSCI AC Far East Free ex Japan
04/10/2014
97,49 MSCI AC Far East Free ex Japan
03/10/2014
97,49 MSCI AC Far East Free ex Japan
02/10/2014
96,83 MSCI AC Far East Free ex Japan
01/10/2014
97,51 MSCI AC Far East Free ex Japan
30/09/2014
98,12 MSCI AC Far East Free ex Japan
29/09/2014
97,83 MSCI AC Far East Free ex Japan
28/09/2014
98,79 MSCI AC Far East Free ex Japan
27/09/2014
98,79 MSCI AC Far East Free ex Japan
26/09/2014
98,79 MSCI AC Far East Free ex Japan
25/09/2014
99,31 MSCI AC Far East Free ex Japan
24/09/2014
98,96 MSCI AC Far East Free ex Japan
23/09/2014
98,20 MSCI AC Far East Free ex Japan
22/09/2014
99,02 MSCI AC Far East Free ex Japan
21/09/2014
100,00 MSCI AC Far East Free ex Japan
20/09/2014
100,00 MSCI AC Far East Free ex Japan
19/09/2014
100,00 Act. Asie Pac hors Japon
19/09/2017
125,84 Act. Asie Pac hors Japon
18/09/2017
126,14 Act. Asie Pac hors Japon
17/09/2017
125,03 Act. Asie Pac hors Japon
16/09/2017
125,03 Act. Asie Pac hors Japon
15/09/2017
125,03 Act. Asie Pac hors Japon
14/09/2017
125,66 Act. Asie Pac hors Japon
13/09/2017
125,02 Act. Asie Pac hors Japon
12/09/2017
125,20 Act. Asie Pac hors Japon
11/09/2017
124,19 Act. Asie Pac hors Japon
10/09/2017
123,17 Act. Asie Pac hors Japon
09/09/2017
123,17 Act. Asie Pac hors Japon
08/09/2017
123,17 Act. Asie Pac hors Japon
07/09/2017
123,30 Act. Asie Pac hors Japon
06/09/2017
123,28 Act. Asie Pac hors Japon
05/09/2017
123,92 Act. Asie Pac hors Japon
04/09/2017
123,61 Act. Asie Pac hors Japon
03/09/2017
124,38 Act. Asie Pac hors Japon
02/09/2017
124,38 Act. Asie Pac hors Japon
01/09/2017
124,38 Act. Asie Pac hors Japon
31/08/2017
124,49 Act. Asie Pac hors Japon
30/08/2017
123,52 Act. Asie Pac hors Japon
29/08/2017
121,78 Act. Asie Pac hors Japon
28/08/2017
123,47 Act. Asie Pac hors Japon
27/08/2017
124,44 Act. Asie Pac hors Japon
26/08/2017
124,44 Act. Asie Pac hors Japon
25/08/2017
124,44 Act. Asie Pac hors Japon
24/08/2017
124,40 Act. Asie Pac hors Japon
23/08/2017
123,90 Act. Asie Pac hors Japon
22/08/2017
124,05 Act. Asie Pac hors Japon
21/08/2017
123,11 Act. Asie Pac hors Japon
20/08/2017
123,31 Act. Asie Pac hors Japon
19/08/2017
123,32 Act. Asie Pac hors Japon
18/08/2017
123,32 Act. Asie Pac hors Japon
17/08/2017
124,11 Act. Asie Pac hors Japon
16/08/2017
123,86 Act. Asie Pac hors Japon
15/08/2017
122,45 Act. Asie Pac hors Japon
14/08/2017
122,22 Act. Asie Pac hors Japon
13/08/2017
121,38 Act. Asie Pac hors Japon
12/08/2017
121,38 Act. Asie Pac hors Japon
11/08/2017
121,38 Act. Asie Pac hors Japon
10/08/2017
123,36 Act. Asie Pac hors Japon
09/08/2017
124,46 Act. Asie Pac hors Japon
08/08/2017
124,58 Act. Asie Pac hors Japon
07/08/2017
124,14 Act. Asie Pac hors Japon
06/08/2017
123,42 Act. Asie Pac hors Japon
05/08/2017
123,42 Act. Asie Pac hors Japon
04/08/2017
123,42 Act. Asie Pac hors Japon
03/08/2017
122,90 Act. Asie Pac hors Japon
02/08/2017
123,93 Act. Asie Pac hors Japon
01/08/2017
124,10 Act. Asie Pac hors Japon
31/07/2017
124,29 Act. Asie Pac hors Japon
30/07/2017
123,88 Act. Asie Pac hors Japon
29/07/2017
123,88 Act. Asie Pac hors Japon
28/07/2017
123,88 Act. Asie Pac hors Japon
27/07/2017
125,35 Act. Asie Pac hors Japon
26/07/2017
125,00 Act. Asie Pac hors Japon
25/07/2017
124,65 Act. Asie Pac hors Japon
24/07/2017
124,89 Act. Asie Pac hors Japon
23/07/2017
124,44 Act. Asie Pac hors Japon
22/07/2017
124,44 Act. Asie Pac hors Japon
21/07/2017
124,44 Act. Asie Pac hors Japon
20/07/2017
125,67 Act. Asie Pac hors Japon
19/07/2017
125,78 Act. Asie Pac hors Japon
18/07/2017
124,62 Act. Asie Pac hors Japon
17/07/2017
125,29 Act. Asie Pac hors Japon
16/07/2017
125,29 Act. Asie Pac hors Japon
15/07/2017
125,29 Act. Asie Pac hors Japon
14/07/2017
125,29 Act. Asie Pac hors Japon
13/07/2017
124,96 Act. Asie Pac hors Japon
12/07/2017
123,28 Act. Asie Pac hors Japon
11/07/2017
122,99 Act. Asie Pac hors Japon
10/07/2017
122,32 Act. Asie Pac hors Japon
09/07/2017
121,78 Act. Asie Pac hors Japon
08/07/2017
121,79 Act. Asie Pac hors Japon
07/07/2017
121,79 Act. Asie Pac hors Japon
06/07/2017
122,31 Act. Asie Pac hors Japon
05/07/2017
123,03 Act. Asie Pac hors Japon
04/07/2017
122,45 Act. Asie Pac hors Japon
03/07/2017
123,03 Act. Asie Pac hors Japon
02/07/2017
122,63 Act. Asie Pac hors Japon
01/07/2017
122,63 Act. Asie Pac hors Japon
30/06/2017
122,63 Act. Asie Pac hors Japon
29/06/2017
123,19 Act. Asie Pac hors Japon
28/06/2017
122,96 Act. Asie Pac hors Japon
27/06/2017
124,43 Act. Asie Pac hors Japon
26/06/2017
125,46 Act. Asie Pac hors Japon
25/06/2017
124,90 Act. Asie Pac hors Japon
24/06/2017
124,90 Act. Asie Pac hors Japon
23/06/2017
124,90 Act. Asie Pac hors Japon
22/06/2017
124,91 Act. Asie Pac hors Japon
21/06/2017
124,64 Act. Asie Pac hors Japon
20/06/2017
125,22 Act. Asie Pac hors Japon
19/06/2017
124,88 Act. Asie Pac hors Japon
18/06/2017
124,01 Act. Asie Pac hors Japon
17/06/2017
124,01 Act. Asie Pac hors Japon
16/06/2017
124,01 Act. Asie Pac hors Japon
15/06/2017
124,23 Act. Asie Pac hors Japon
14/06/2017
124,51 Act. Asie Pac hors Japon
13/06/2017
124,27 Act. Asie Pac hors Japon
12/06/2017
123,74 Act. Asie Pac hors Japon
11/06/2017
125,14 Act. Asie Pac hors Japon
10/06/2017
125,13 Act. Asie Pac hors Japon
09/06/2017
125,13 Act. Asie Pac hors Japon
08/06/2017
124,45 Act. Asie Pac hors Japon
07/06/2017
123,86 Act. Asie Pac hors Japon
06/06/2017
123,45 Act. Asie Pac hors Japon
05/06/2017
123,56 Act. Asie Pac hors Japon
04/06/2017
123,49 Act. Asie Pac hors Japon
03/06/2017
123,49 Act. Asie Pac hors Japon
02/06/2017
123,49 Act. Asie Pac hors Japon
01/06/2017
122,88 Act. Asie Pac hors Japon
31/05/2017
122,57 Act. Asie Pac hors Japon
30/05/2017
123,16 Act. Asie Pac hors Japon
29/05/2017
123,20 Act. Asie Pac hors Japon
28/05/2017
123,22 Act. Asie Pac hors Japon
27/05/2017
123,22 Act. Asie Pac hors Japon
26/05/2017
123,22 Act. Asie Pac hors Japon
25/05/2017
122,58 Act. Asie Pac hors Japon
24/05/2017
122,33 Act. Asie Pac hors Japon
23/05/2017
122,03 Act. Asie Pac hors Japon
22/05/2017
122,05 Act. Asie Pac hors Japon
21/05/2017
121,71 Act. Asie Pac hors Japon
20/05/2017
121,71 Act. Asie Pac hors Japon
19/05/2017
121,71 Act. Asie Pac hors Japon
18/05/2017
121,79 Act. Asie Pac hors Japon
17/05/2017
122,68 Act. Asie Pac hors Japon
16/05/2017
123,76 Act. Asie Pac hors Japon
15/05/2017
124,53 Act. Asie Pac hors Japon
14/05/2017
124,74 Act. Asie Pac hors Japon
13/05/2017
124,74 Act. Asie Pac hors Japon
12/05/2017
124,74 Act. Asie Pac hors Japon
11/05/2017
125,21 Act. Asie Pac hors Japon
10/05/2017
124,54 Act. Asie Pac hors Japon
09/05/2017
124,09 Act. Asie Pac hors Japon
08/05/2017
123,18 Act. Asie Pac hors Japon
07/05/2017
122,15 Act. Asie Pac hors Japon
06/05/2017
122,15 Act. Asie Pac hors Japon
05/05/2017
122,15 Act. Asie Pac hors Japon
04/05/2017
123,07 Act. Asie Pac hors Japon
03/05/2017
123,66 Act. Asie Pac hors Japon
02/05/2017
123,78 Act. Asie Pac hors Japon
01/05/2017
122,89 Act. Asie Pac hors Japon
30/04/2017
122,86 Act. Asie Pac hors Japon
29/04/2017
122,86 Act. Asie Pac hors Japon
28/04/2017
122,86 Act. Asie Pac hors Japon
27/04/2017
123,31 Act. Asie Pac hors Japon
26/04/2017
123,24 Act. Asie Pac hors Japon
25/04/2017
122,71 Act. Asie Pac hors Japon
24/04/2017
122,00 Act. Asie Pac hors Japon
23/04/2017
123,15 Act. Asie Pac hors Japon
22/04/2017
123,15 Act. Asie Pac hors Japon
21/04/2017
123,15 Act. Asie Pac hors Japon
20/04/2017
122,04 Act. Asie Pac hors Japon
19/04/2017
121,72 Act. Asie Pac hors Japon
18/04/2017
122,46 Act. Asie Pac hors Japon
17/04/2017
124,12 Act. Asie Pac hors Japon
16/04/2017
124,14 Act. Asie Pac hors Japon
15/04/2017
124,14 Act. Asie Pac hors Japon
14/04/2017
124,14 Act. Asie Pac hors Japon
13/04/2017
124,17 Act. Asie Pac hors Japon
12/04/2017
124,06 Act. Asie Pac hors Japon
11/04/2017
123,53 Act. Asie Pac hors Japon
10/04/2017
124,23 Act. Asie Pac hors Japon
09/04/2017
123,97 Act. Asie Pac hors Japon
08/04/2017
123,97 Act. Asie Pac hors Japon
07/04/2017
123,97 Act. Asie Pac hors Japon
06/04/2017
123,69 Act. Asie Pac hors Japon
05/04/2017
124,14 Act. Asie Pac hors Japon
04/04/2017
123,75 Act. Asie Pac hors Japon
03/04/2017
123,82 Act. Asie Pac hors Japon
02/04/2017
123,08 Act. Asie Pac hors Japon
01/04/2017
123,08 Act. Asie Pac hors Japon
31/03/2017
123,08 Act. Asie Pac hors Japon
30/03/2017
123,10 Act. Asie Pac hors Japon
29/03/2017
122,97 Act. Asie Pac hors Japon
28/03/2017
121,52 Act. Asie Pac hors Japon
27/03/2017
120,62 Act. Asie Pac hors Japon
26/03/2017
121,65 Act. Asie Pac hors Japon
25/03/2017
121,65 Act. Asie Pac hors Japon
24/03/2017
121,65 Act. Asie Pac hors Japon
23/03/2017
121,66 Act. Asie Pac hors Japon
22/03/2017
121,15 Act. Asie Pac hors Japon
21/03/2017
122,19 Act. Asie Pac hors Japon
20/03/2017
122,58 Act. Asie Pac hors Japon
19/03/2017
122,22 Act. Asie Pac hors Japon
18/03/2017
122,21 Act. Asie Pac hors Japon
17/03/2017
122,21 Act. Asie Pac hors Japon
16/03/2017
121,86 Act. Asie Pac hors Japon
15/03/2017
121,19 Act. Asie Pac hors Japon
14/03/2017
120,73 Act. Asie Pac hors Japon
13/03/2017
120,05 Act. Asie Pac hors Japon
12/03/2017
119,41 Act. Asie Pac hors Japon
11/03/2017
119,41 Act. Asie Pac hors Japon
10/03/2017
119,41 Act. Asie Pac hors Japon
09/03/2017
119,71 Act. Asie Pac hors Japon
08/03/2017
120,74 Act. Asie Pac hors Japon
07/03/2017
120,46 Act. Asie Pac hors Japon
06/03/2017
119,83 Act. Asie Pac hors Japon
05/03/2017
119,75 Act. Asie Pac hors Japon
04/03/2017
119,75 Act. Asie Pac hors Japon
03/03/2017
119,75 Act. Asie Pac hors Japon
02/03/2017
121,11 Act. Asie Pac hors Japon
01/03/2017
120,89 Act. Asie Pac hors Japon
28/02/2017
120,16 Act. Asie Pac hors Japon
27/02/2017
120,43 Act. Asie Pac hors Japon
26/02/2017
120,68 Act. Asie Pac hors Japon
25/02/2017
120,68 Act. Asie Pac hors Japon
24/02/2017
120,68 Act. Asie Pac hors Japon
23/02/2017
121,61 Act. Asie Pac hors Japon
22/02/2017
121,96 Act. Asie Pac hors Japon
21/02/2017
120,97 Act. Asie Pac hors Japon
20/02/2017
120,06 Act. Asie Pac hors Japon
19/02/2017
119,55 Act. Asie Pac hors Japon
18/02/2017
119,55 Act. Asie Pac hors Japon
17/02/2017
119,55 Act. Asie Pac hors Japon
16/02/2017
119,74 Act. Asie Pac hors Japon
15/02/2017
120,42 Act. Asie Pac hors Japon
14/02/2017
119,53 Act. Asie Pac hors Japon
13/02/2017
119,34 Act. Asie Pac hors Japon
12/02/2017
118,77 Act. Asie Pac hors Japon
11/02/2017
118,77 Act. Asie Pac hors Japon
10/02/2017
118,77 Act. Asie Pac hors Japon
09/02/2017
117,94 Act. Asie Pac hors Japon
08/02/2017
117,69 Act. Asie Pac hors Japon
07/02/2017
117,32 Act. Asie Pac hors Japon
06/02/2017
117,02 Act. Asie Pac hors Japon
05/02/2017
116,12 Act. Asie Pac hors Japon
04/02/2017
116,12 Act. Asie Pac hors Japon
03/02/2017
116,12 Act. Asie Pac hors Japon
02/02/2017
115,41 Act. Asie Pac hors Japon
01/02/2017
115,47 Act. Asie Pac hors Japon
31/01/2017
115,44 Act. Asie Pac hors Japon
30/01/2017
116,39 Act. Asie Pac hors Japon
29/01/2017
116,33 Act. Asie Pac hors Japon
28/01/2017
116,33 Act. Asie Pac hors Japon
27/01/2017
116,33 Act. Asie Pac hors Japon
26/01/2017
116,19 Act. Asie Pac hors Japon
25/01/2017
115,29 Act. Asie Pac hors Japon
24/01/2017
114,75 Act. Asie Pac hors Japon
23/01/2017
114,22 Act. Asie Pac hors Japon
22/01/2017
114,55 Act. Asie Pac hors Japon
21/01/2017
114,55 Act. Asie Pac hors Japon
20/01/2017
114,55 Act. Asie Pac hors Japon
19/01/2017
114,88 Act. Asie Pac hors Japon
18/01/2017
114,73 Act. Asie Pac hors Japon
17/01/2017
114,23 Act. Asie Pac hors Japon
16/01/2017
114,59 Act. Asie Pac hors Japon
15/01/2017
114,64 Act. Asie Pac hors Japon
14/01/2017
114,64 Act. Asie Pac hors Japon
13/01/2017
114,64 Act. Asie Pac hors Japon
12/01/2017
114,53 Act. Asie Pac hors Japon
11/01/2017
115,68 Act. Asie Pac hors Japon
10/01/2017
114,30 Act. Asie Pac hors Japon
09/01/2017
113,96 Act. Asie Pac hors Japon
08/01/2017
113,54 Act. Asie Pac hors Japon
07/01/2017
113,49 Act. Asie Pac hors Japon
06/01/2017
113,49 Act. Asie Pac hors Japon
05/01/2017
113,85 Act. Asie Pac hors Japon
04/01/2017
113,29 Act. Asie Pac hors Japon
03/01/2017
113,28 Act. Asie Pac hors Japon
02/01/2017
111,38 Act. Asie Pac hors Japon
01/01/2017
111,17 Act. Asie Pac hors Japon
31/12/2016
111,17 Act. Asie Pac hors Japon
30/12/2016
111,17 Act. Asie Pac hors Japon
29/12/2016
111,45 Act. Asie Pac hors Japon
28/12/2016
111,53 Act. Asie Pac hors Japon
27/12/2016
110,60 Act. Asie Pac hors Japon
26/12/2016
110,48 Act. Asie Pac hors Japon
25/12/2016
110,49 Act. Asie Pac hors Japon
24/12/2016
110,49 Act. Asie Pac hors Japon
23/12/2016
110,49 Act. Asie Pac hors Japon
22/12/2016
110,88 Act. Asie Pac hors Japon
21/12/2016
111,91 Act. Asie Pac hors Japon
20/12/2016
112,19 Act. Asie Pac hors Japon
19/12/2016
112,17 Act. Asie Pac hors Japon
18/12/2016
112,81 Act. Asie Pac hors Japon
17/12/2016
112,81 Act. Asie Pac hors Japon
16/12/2016
112,81 Act. Asie Pac hors Japon
15/12/2016
113,28 Act. Asie Pac hors Japon
14/12/2016
112,59 Act. Asie Pac hors Japon
13/12/2016
112,88 Act. Asie Pac hors Japon
12/12/2016
112,84 Act. Asie Pac hors Japon
11/12/2016
114,06 Act. Asie Pac hors Japon
10/12/2016
114,06 Act. Asie Pac hors Japon
09/12/2016
114,06 Act. Asie Pac hors Japon
08/12/2016
112,79 Act. Asie Pac hors Japon
07/12/2016
111,53 Act. Asie Pac hors Japon
06/12/2016
111,10 Act. Asie Pac hors Japon
05/12/2016
110,74 Act. Asie Pac hors Japon
04/12/2016
111,49 Act. Asie Pac hors Japon
03/12/2016
111,49 Act. Asie Pac hors Japon
02/12/2016
111,49 Act. Asie Pac hors Japon
01/12/2016
112,76 Act. Asie Pac hors Japon
30/11/2016
112,61 Act. Asie Pac hors Japon
29/11/2016
112,69 Act. Asie Pac hors Japon
28/11/2016
112,75 Act. Asie Pac hors Japon
27/11/2016
112,30 Act. Asie Pac hors Japon
26/11/2016
112,30 Act. Asie Pac hors Japon
25/11/2016
112,30 Act. Asie Pac hors Japon
24/11/2016
112,11 Act. Asie Pac hors Japon
23/11/2016
112,22 Act. Asie Pac hors Japon
22/11/2016
111,67 Act. Asie Pac hors Japon
21/11/2016
110,65 Act. Asie Pac hors Japon
20/11/2016
110,95 Act. Asie Pac hors Japon
19/11/2016
110,95 Act. Asie Pac hors Japon
18/11/2016
110,95 Act. Asie Pac hors Japon
17/11/2016
110,28 Act. Asie Pac hors Japon
16/11/2016
110,15 Act. Asie Pac hors Japon
15/11/2016
109,49 Act. Asie Pac hors Japon
14/11/2016
109,72 Act. Asie Pac hors Japon
13/11/2016
109,99 Act. Asie Pac hors Japon
12/11/2016
109,98 Act. Asie Pac hors Japon
11/11/2016
109,98 Act. Asie Pac hors Japon
10/11/2016
111,83 Act. Asie Pac hors Japon
09/11/2016
109,87 Act. Asie Pac hors Japon
08/11/2016
111,25 Act. Asie Pac hors Japon
07/11/2016
110,58 Act. Asie Pac hors Japon
06/11/2016
109,22 Act. Asie Pac hors Japon
05/11/2016
109,22 Act. Asie Pac hors Japon
04/11/2016
109,22 Act. Asie Pac hors Japon
03/11/2016
109,90 Act. Asie Pac hors Japon
02/11/2016
110,09 Act. Asie Pac hors Japon
01/11/2016
112,27 Act. Asie Pac hors Japon
31/10/2016
112,53 Act. Asie Pac hors Japon
30/10/2016
112,90 Act. Asie Pac hors Japon
29/10/2016
112,90 Act. Asie Pac hors Japon
28/10/2016
112,90 Act. Asie Pac hors Japon
27/10/2016
113,24 Act. Asie Pac hors Japon
26/10/2016
114,01 Act. Asie Pac hors Japon
25/10/2016
115,39 Act. Asie Pac hors Japon
24/10/2016
115,12 Act. Asie Pac hors Japon
23/10/2016
114,63 Act. Asie Pac hors Japon
22/10/2016
114,63 Act. Asie Pac hors Japon
21/10/2016
114,63 Act. Asie Pac hors Japon
20/10/2016
114,30 Act. Asie Pac hors Japon
19/10/2016
114,21 Act. Asie Pac hors Japon
18/10/2016
113,71 Act. Asie Pac hors Japon
17/10/2016
112,48 Act. Asie Pac hors Japon
16/10/2016
112,91 Act. Asie Pac hors Japon
15/10/2016
112,91 Act. Asie Pac hors Japon
14/10/2016
112,91 Act. Asie Pac hors Japon
13/10/2016
112,05 Act. Asie Pac hors Japon
12/10/2016
113,37 Act. Asie Pac hors Japon
11/10/2016
113,26 Act. Asie Pac hors Japon
10/10/2016
113,57 Act. Asie Pac hors Japon
09/10/2016
113,59 Act. Asie Pac hors Japon
08/10/2016
113,59 Act. Asie Pac hors Japon
07/10/2016
113,59 Act. Asie Pac hors Japon
06/10/2016
113,79 Act. Asie Pac hors Japon
05/10/2016
113,39 Act. Asie Pac hors Japon
04/10/2016
113,97 Act. Asie Pac hors Japon
03/10/2016
113,05 Act. Asie Pac hors Japon
02/10/2016
112,64 Act. Asie Pac hors Japon
01/10/2016
112,64 Act. Asie Pac hors Japon
30/09/2016
112,64 Act. Asie Pac hors Japon
29/09/2016
113,21 Act. Asie Pac hors Japon
28/09/2016
113,02 Act. Asie Pac hors Japon
27/09/2016
112,88 Act. Asie Pac hors Japon
26/09/2016
111,91 Act. Asie Pac hors Japon
25/09/2016
113,33 Act. Asie Pac hors Japon
24/09/2016
113,33 Act. Asie Pac hors Japon
23/09/2016
113,33 Act. Asie Pac hors Japon
22/09/2016
113,14 Act. Asie Pac hors Japon
21/09/2016
112,86 Act. Asie Pac hors Japon
20/09/2016
111,92 Act. Asie Pac hors Japon
19/09/2016
111,97 Act. Asie Pac hors Japon
18/09/2016
110,41 Act. Asie Pac hors Japon
17/09/2016
110,41 Act. Asie Pac hors Japon
16/09/2016
110,41 Act. Asie Pac hors Japon
15/09/2016
109,98 Act. Asie Pac hors Japon
14/09/2016
109,64 Act. Asie Pac hors Japon
13/09/2016
109,62 Act. Asie Pac hors Japon
12/09/2016
110,31 Act. Asie Pac hors Japon
11/09/2016
112,36 Act. Asie Pac hors Japon
10/09/2016
112,36 Act. Asie Pac hors Japon
09/09/2016
112,36 Act. Asie Pac hors Japon
08/09/2016
113,29 Act. Asie Pac hors Japon
07/09/2016
113,61 Act. Asie Pac hors Japon
06/09/2016
113,77 Act. Asie Pac hors Japon
05/09/2016
112,94 Act. Asie Pac hors Japon
04/09/2016
111,48 Act. Asie Pac hors Japon
03/09/2016
111,48 Act. Asie Pac hors Japon
02/09/2016
111,48 Act. Asie Pac hors Japon
01/09/2016
111,31 Act. Asie Pac hors Japon
31/08/2016
111,54 Act. Asie Pac hors Japon
30/08/2016
111,50 Act. Asie Pac hors Japon
29/08/2016
110,86 Act. Asie Pac hors Japon
28/08/2016
110,62 Act. Asie Pac hors Japon
27/08/2016
110,62 Act. Asie Pac hors Japon
26/08/2016
110,62 Act. Asie Pac hors Japon
25/08/2016
110,40 Act. Asie Pac hors Japon
24/08/2016
110,56 Act. Asie Pac hors Japon
23/08/2016
110,31 Act. Asie Pac hors Japon
22/08/2016
110,13 Act. Asie Pac hors Japon
21/08/2016
110,37 Act. Asie Pac hors Japon
20/08/2016
110,38 Act. Asie Pac hors Japon
19/08/2016
110,38 Act. Asie Pac hors Japon
18/08/2016
110,99 Act. Asie Pac hors Japon
17/08/2016
110,78 Act. Asie Pac hors Japon
16/08/2016
111,31 Act. Asie Pac hors Japon
15/08/2016
111,96 Act. Asie Pac hors Japon
14/08/2016
111,87 Act. Asie Pac hors Japon
13/08/2016
111,87 Act. Asie Pac hors Japon
12/08/2016
111,87 Act. Asie Pac hors Japon
11/08/2016
111,67 Act. Asie Pac hors Japon
10/08/2016
111,57 Act. Asie Pac hors Japon
09/08/2016
111,97 Act. Asie Pac hors Japon
08/08/2016
111,86 Act. Asie Pac hors Japon
07/08/2016
110,46 Act. Asie Pac hors Japon
06/08/2016
110,46 Act. Asie Pac hors Japon
05/08/2016
110,46 Act. Asie Pac hors Japon
04/08/2016
109,24 Act. Asie Pac hors Japon
03/08/2016
108,36 Act. Asie Pac hors Japon
02/08/2016
109,48 Act. Asie Pac hors Japon
01/08/2016
109,95 Act. Asie Pac hors Japon
31/07/2016
109,39 Act. Asie Pac hors Japon
30/07/2016
109,40 Act. Asie Pac hors Japon
29/07/2016
109,40 Act. Asie Pac hors Japon
28/07/2016
110,21 Act. Asie Pac hors Japon
27/07/2016
110,71 Act. Asie Pac hors Japon
26/07/2016
110,52 Act. Asie Pac hors Japon
25/07/2016
110,08 Act. Asie Pac hors Japon
24/07/2016
109,76 Act. Asie Pac hors Japon
23/07/2016
109,76 Act. Asie Pac hors Japon
22/07/2016
109,76 Act. Asie Pac hors Japon
21/07/2016
109,90 Act. Asie Pac hors Japon
20/07/2016
109,60 Act. Asie Pac hors Japon
19/07/2016
108,95 Act. Asie Pac hors Japon
18/07/2016
109,00 Act. Asie Pac hors Japon
17/07/2016
108,37 Act. Asie Pac hors Japon
16/07/2016
108,36 Act. Asie Pac hors Japon
15/07/2016
108,36 Act. Asie Pac hors Japon
14/07/2016
107,76 Act. Asie Pac hors Japon
13/07/2016
107,56 Act. Asie Pac hors Japon
12/07/2016
107,20 Act. Asie Pac hors Japon
11/07/2016
106,47 Act. Asie Pac hors Japon
10/07/2016
104,88 Act. Asie Pac hors Japon
09/07/2016
104,88 Act. Asie Pac hors Japon
08/07/2016
104,88 Act. Asie Pac hors Japon
07/07/2016
104,68 Act. Asie Pac hors Japon
06/07/2016
104,01 Act. Asie Pac hors Japon
05/07/2016
104,34 Act. Asie Pac hors Japon
04/07/2016
105,23 Act. Asie Pac hors Japon
03/07/2016
104,62 Act. Asie Pac hors Japon
02/07/2016
104,62 Act. Asie Pac hors Japon
01/07/2016
104,62 Act. Asie Pac hors Japon
30/06/2016
104,24 Act. Asie Pac hors Japon
29/06/2016
102,95 Act. Asie Pac hors Japon
28/06/2016
101,67 Act. Asie Pac hors Japon
27/06/2016
101,64 Act. Asie Pac hors Japon
26/06/2016
101,53 Act. Asie Pac hors Japon
25/06/2016
101,54 Act. Asie Pac hors Japon
24/06/2016
101,54 Act. Asie Pac hors Japon
23/06/2016
102,12 Act. Asie Pac hors Japon
22/06/2016
102,33 Act. Asie Pac hors Japon
21/06/2016
101,83 Act. Asie Pac hors Japon
20/06/2016
101,11 Act. Asie Pac hors Japon
19/06/2016
100,51 Act. Asie Pac hors Japon
18/06/2016
100,51 Act. Asie Pac hors Japon
17/06/2016
100,51 Act. Asie Pac hors Japon
16/06/2016
100,66 Act. Asie Pac hors Japon
15/06/2016
101,17 Act. Asie Pac hors Japon
14/06/2016
100,92 Act. Asie Pac hors Japon
13/06/2016
101,10 Act. Asie Pac hors Japon
12/06/2016
102,39 Act. Asie Pac hors Japon
11/06/2016
102,39 Act. Asie Pac hors Japon
10/06/2016
102,39 Act. Asie Pac hors Japon
09/06/2016
103,01 Act. Asie Pac hors Japon
08/06/2016
103,03 Act. Asie Pac hors Japon
07/06/2016
103,01 Act. Asie Pac hors Japon
06/06/2016
101,89 Act. Asie Pac hors Japon
05/06/2016
102,18 Act. Asie Pac hors Japon
04/06/2016
102,18 Act. Asie Pac hors Japon
03/06/2016
102,18 Act. Asie Pac hors Japon
02/06/2016
101,83 Act. Asie Pac hors Japon
01/06/2016
101,86 Act. Asie Pac hors Japon
31/05/2016
102,16 Act. Asie Pac hors Japon
30/05/2016
101,71 Act. Asie Pac hors Japon
29/05/2016
101,52 Act. Asie Pac hors Japon
28/05/2016
101,51 Act. Asie Pac hors Japon
27/05/2016
101,51 Act. Asie Pac hors Japon
26/05/2016
100,67 Act. Asie Pac hors Japon
25/05/2016
100,59 Act. Asie Pac hors Japon
24/05/2016
98,96 Act. Asie Pac hors Japon
23/05/2016
98,92 Act. Asie Pac hors Japon
22/05/2016
98,54 Act. Asie Pac hors Japon
21/05/2016
98,54 Act. Asie Pac hors Japon
20/05/2016
98,54 Act. Asie Pac hors Japon
19/05/2016
98,32 Act. Asie Pac hors Japon
18/05/2016
98,73 Act. Asie Pac hors Japon
17/05/2016
99,12 Act. Asie Pac hors Japon
16/05/2016
98,13 Act. Asie Pac hors Japon
15/05/2016
98,00 Act. Asie Pac hors Japon
14/05/2016
98,00 Act. Asie Pac hors Japon
13/05/2016
98,00 Act. Asie Pac hors Japon
12/05/2016
98,27 Act. Asie Pac hors Japon
11/05/2016
98,43 Act. Asie Pac hors Japon
10/05/2016
98,59 Act. Asie Pac hors Japon
09/05/2016
98,22 Act. Asie Pac hors Japon
08/05/2016
97,99 Act. Asie Pac hors Japon
07/05/2016
97,99 Act. Asie Pac hors Japon
06/05/2016
97,99 Act. Asie Pac hors Japon
05/05/2016
98,51 Act. Asie Pac hors Japon
04/05/2016
98,33 Act. Asie Pac hors Japon
03/05/2016
98,76 Act. Asie Pac hors Japon
02/05/2016
100,30 Act. Asie Pac hors Japon
01/05/2016
100,73 Act. Asie Pac hors Japon
30/04/2016
100,73 Act. Asie Pac hors Japon
29/04/2016
100,73 Act. Asie Pac hors Japon
28/04/2016
101,79 Act. Asie Pac hors Japon
27/04/2016
102,14 Act. Asie Pac hors Japon
26/04/2016
102,75 Act. Asie Pac hors Japon
25/04/2016
103,05 Act. Asie Pac hors Japon
24/04/2016
103,53 Act. Asie Pac hors Japon
23/04/2016
103,53 Act. Asie Pac hors Japon
22/04/2016
103,53 Act. Asie Pac hors Japon
21/04/2016
103,58 Act. Asie Pac hors Japon
20/04/2016
102,84 Act. Asie Pac hors Japon
19/04/2016
103,33 Act. Asie Pac hors Japon
18/04/2016
102,79 Act. Asie Pac hors Japon
17/04/2016
103,15 Act. Asie Pac hors Japon
16/04/2016
103,15 Act. Asie Pac hors Japon
15/04/2016
103,15 Act. Asie Pac hors Japon
14/04/2016
103,09 Act. Asie Pac hors Japon
13/04/2016
102,27 Act. Asie Pac hors Japon
12/04/2016
100,03 Act. Asie Pac hors Japon
11/04/2016
99,43 Act. Asie Pac hors Japon
10/04/2016
99,23 Act. Asie Pac hors Japon
09/04/2016
99,23 Act. Asie Pac hors Japon
08/04/2016
99,23 Act. Asie Pac hors Japon
07/04/2016
99,08 Act. Asie Pac hors Japon
06/04/2016
99,12 Act. Asie Pac hors Japon
05/04/2016
98,90 Act. Asie Pac hors Japon
04/04/2016
99,98 Act. Asie Pac hors Japon
03/04/2016
99,76 Act. Asie Pac hors Japon
02/04/2016
99,76 Act. Asie Pac hors Japon
01/04/2016
99,76 Act. Asie Pac hors Japon
31/03/2016
101,00 Act. Asie Pac hors Japon
30/03/2016
101,06 Act. Asie Pac hors Japon
29/03/2016
100,31 Act. Asie Pac hors Japon
28/03/2016
100,95 Act. Asie Pac hors Japon
27/03/2016
101,01 Act. Asie Pac hors Japon
26/03/2016
101,01 Act. Asie Pac hors Japon
25/03/2016
101,01 Act. Asie Pac hors Japon
24/03/2016
101,00 Act. Asie Pac hors Japon
23/03/2016
101,66 Act. Asie Pac hors Japon
22/03/2016
101,83 Act. Asie Pac hors Japon
21/03/2016
101,37 Act. Asie Pac hors Japon
20/03/2016
101,08 Act. Asie Pac hors Japon
19/03/2016
101,07 Act. Asie Pac hors Japon
18/03/2016
101,07 Act. Asie Pac hors Japon
17/03/2016
99,98 Act. Asie Pac hors Japon
16/03/2016
100,17 Act. Asie Pac hors Japon
15/03/2016
99,92 Act. Asie Pac hors Japon
14/03/2016
100,77 Act. Asie Pac hors Japon
13/03/2016
100,13 Act. Asie Pac hors Japon
12/03/2016
100,12 Act. Asie Pac hors Japon
11/03/2016
100,12 Act. Asie Pac hors Japon
10/03/2016
100,32 Act. Asie Pac hors Japon
09/03/2016
100,00 Act. Asie Pac hors Japon
08/03/2016
99,33 Act. Asie Pac hors Japon
07/03/2016
100,73 Act. Asie Pac hors Japon
06/03/2016
100,38 Act. Asie Pac hors Japon
05/03/2016
100,36 Act. Asie Pac hors Japon
04/03/2016
100,36 Act. Asie Pac hors Japon
03/03/2016
100,09 Act. Asie Pac hors Japon
02/03/2016
99,57 Act. Asie Pac hors Japon
01/03/2016
97,40 Act. Asie Pac hors Japon
29/02/2016
95,96 Act. Asie Pac hors Japon
28/02/2016
95,42 Act. Asie Pac hors Japon
27/02/2016
95,42 Act. Asie Pac hors Japon
26/02/2016
95,42 Act. Asie Pac hors Japon
25/02/2016
94,37 Act. Asie Pac hors Japon
24/02/2016
94,91 Act. Asie Pac hors Japon
23/02/2016
95,83 Act. Asie Pac hors Japon
22/02/2016
96,03 Act. Asie Pac hors Japon
21/02/2016
94,53 Act. Asie Pac hors Japon
20/02/2016
94,53 Act. Asie Pac hors Japon
19/02/2016
94,53 Act. Asie Pac hors Japon
18/02/2016
94,82 Act. Asie Pac hors Japon
17/02/2016
93,23 Act. Asie Pac hors Japon
16/02/2016
93,05 Act. Asie Pac hors Japon
15/02/2016
92,18 Act. Asie Pac hors Japon
14/02/2016
89,85 Act. Asie Pac hors Japon
13/02/2016
89,85 Act. Asie Pac hors Japon
12/02/2016
89,85 Act. Asie Pac hors Japon
11/02/2016
89,94 Act. Asie Pac hors Japon
10/02/2016
92,49 Act. Asie Pac hors Japon
09/02/2016
92,73 Act. Asie Pac hors Japon
08/02/2016
93,73 Act. Asie Pac hors Japon
07/02/2016
93,86 Act. Asie Pac hors Japon
06/02/2016
93,86 Act. Asie Pac hors Japon
05/02/2016
93,81 Act. Asie Pac hors Japon
04/02/2016
93,65 Act. Asie Pac hors Japon
03/02/2016
94,03 Act. Asie Pac hors Japon
02/02/2016
95,67 Act. Asie Pac hors Japon
01/02/2016
96,94 Act. Asie Pac hors Japon
31/01/2016
96,68 Act. Asie Pac hors Japon
30/01/2016
96,65 Act. Asie Pac hors Japon
29/01/2016
96,65 Act. Asie Pac hors Japon
28/01/2016
94,78 Act. Asie Pac hors Japon
27/01/2016
94,71 Act. Asie Pac hors Japon
26/01/2016
94,85 Act. Asie Pac hors Japon
25/01/2016
95,72 Act. Asie Pac hors Japon
24/01/2016
94,98 Act. Asie Pac hors Japon
23/01/2016
94,98 Act. Asie Pac hors Japon
22/01/2016
94,98 Act. Asie Pac hors Japon
21/01/2016
92,37 Act. Asie Pac hors Japon
20/01/2016
92,62 Act. Asie Pac hors Japon
19/01/2016
95,15 Act. Asie Pac hors Japon
18/01/2016
93,91 Act. Asie Pac hors Japon
17/01/2016
94,30 Act. Asie Pac hors Japon
16/01/2016
94,30 Act. Asie Pac hors Japon
15/01/2016
94,30 Act. Asie Pac hors Japon
14/01/2016
95,68 Act. Asie Pac hors Japon
13/01/2016
97,33 Act. Asie Pac hors Japon
12/01/2016
96,49 Act. Asie Pac hors Japon
11/01/2016
96,52 Act. Asie Pac hors Japon
10/01/2016
98,23 Act. Asie Pac hors Japon
09/01/2016
98,23 Act. Asie Pac hors Japon
08/01/2016
98,23 Act. Asie Pac hors Japon
07/01/2016
98,48 Act. Asie Pac hors Japon
06/01/2016
101,85 Act. Asie Pac hors Japon
05/01/2016
102,96 Act. Asie Pac hors Japon
04/01/2016
102,29 Act. Asie Pac hors Japon
03/01/2016
104,61 Act. Asie Pac hors Japon
02/01/2016
104,61 Act. Asie Pac hors Japon
01/01/2016
104,61 Act. Asie Pac hors Japon
31/12/2015
104,61 Act. Asie Pac hors Japon
30/12/2015
104,23 Act. Asie Pac hors Japon
29/12/2015
104,23 Act. Asie Pac hors Japon
28/12/2015
103,81 Act. Asie Pac hors Japon
27/12/2015
104,18 Act. Asie Pac hors Japon
26/12/2015
104,18 Act. Asie Pac hors Japon
25/12/2015
104,18 Act. Asie Pac hors Japon
24/12/2015
104,18 Act. Asie Pac hors Japon
23/12/2015
104,19 Act. Asie Pac hors Japon
22/12/2015
103,21 Act. Asie Pac hors Japon
21/12/2015
103,40 Act. Asie Pac hors Japon
20/12/2015
103,47 Act. Asie Pac hors Japon
19/12/2015
103,48 Act. Asie Pac hors Japon
18/12/2015
103,48 Act. Asie Pac hors Japon
17/12/2015
103,78 Act. Asie Pac hors Japon
16/12/2015
102,28 Act. Asie Pac hors Japon
15/12/2015
100,50 Act. Asie Pac hors Japon
14/12/2015
99,96 Act. Asie Pac hors Japon
13/12/2015
100,91 Act. Asie Pac hors Japon
12/12/2015
100,92 Act. Asie Pac hors Japon
11/12/2015
100,92 Act. Asie Pac hors Japon
10/12/2015
102,40 Act. Asie Pac hors Japon
09/12/2015
102,59 Act. Asie Pac hors Japon
08/12/2015
103,76 Act. Asie Pac hors Japon
07/12/2015
105,59 Act. Asie Pac hors Japon
06/12/2015
105,17 Act. Asie Pac hors Japon
05/12/2015
105,18 Act. Asie Pac hors Japon
04/12/2015
105,18 Act. Asie Pac hors Japon
03/12/2015
107,30 Act. Asie Pac hors Japon
02/12/2015
108,80 Act. Asie Pac hors Japon
01/12/2015
108,77 Act. Asie Pac hors Japon
30/11/2015
107,55 Act. Asie Pac hors Japon
29/11/2015
107,93 Act. Asie Pac hors Japon
28/11/2015
107,93 Act. Asie Pac hors Japon
27/11/2015
107,93 Act. Asie Pac hors Japon
26/11/2015
108,78 Act. Asie Pac hors Japon
25/11/2015
108,91 Act. Asie Pac hors Japon
24/11/2015
108,39 Act. Asie Pac hors Japon
23/11/2015
108,71 Act. Asie Pac hors Japon
22/11/2015
108,42 Act. Asie Pac hors Japon
21/11/2015
108,42 Act. Asie Pac hors Japon
20/11/2015
108,42 Act. Asie Pac hors Japon
19/11/2015
107,44 Act. Asie Pac hors Japon
18/11/2015
106,26 Act. Asie Pac hors Japon
17/11/2015
106,49 Act. Asie Pac hors Japon
16/11/2015
104,94 Act. Asie Pac hors Japon
15/11/2015
105,57 Act. Asie Pac hors Japon
14/11/2015
105,58 Act. Asie Pac hors Japon
13/11/2015
105,58 Act. Asie Pac hors Japon
12/11/2015
106,99 Act. Asie Pac hors Japon
11/11/2015
106,60 Act. Asie Pac hors Japon
10/11/2015
106,83 Act. Asie Pac hors Japon
09/11/2015
107,36 Act. Asie Pac hors Japon
08/11/2015
107,93 Act. Asie Pac hors Japon
07/11/2015
107,93 Act. Asie Pac hors Japon
06/11/2015
107,93 Act. Asie Pac hors Japon
05/11/2015
108,08 Act. Asie Pac hors Japon
04/11/2015
108,24 Act. Asie Pac hors Japon
03/11/2015
106,57 Act. Asie Pac hors Japon
02/11/2015
105,19 Act. Asie Pac hors Japon
01/11/2015
105,40 Act. Asie Pac hors Japon
31/10/2015
105,41 Act. Asie Pac hors Japon
30/10/2015
105,42 Act. Asie Pac hors Japon
29/10/2015
106,19 Act. Asie Pac hors Japon
28/10/2015
106,33 Act. Asie Pac hors Japon
27/10/2015
106,91 Act. Asie Pac hors Japon
26/10/2015
107,42 Act. Asie Pac hors Japon
25/10/2015
106,97 Act. Asie Pac hors Japon
24/10/2015
106,96 Act. Asie Pac hors Japon
23/10/2015
106,96 Act. Asie Pac hors Japon
22/10/2015
104,02 Act. Asie Pac hors Japon
21/10/2015
103,24 Act. Asie Pac hors Japon
20/10/2015
103,36 Act. Asie Pac hors Japon
19/10/2015
103,95 Act. Asie Pac hors Japon
18/10/2015
103,50 Act. Asie Pac hors Japon
17/10/2015
103,49 Act. Asie Pac hors Japon
16/10/2015
103,49 Act. Asie Pac hors Japon
15/10/2015
102,71 Act. Asie Pac hors Japon
14/10/2015
101,09 Act. Asie Pac hors Japon
13/10/2015
101,73 Act. Asie Pac hors Japon
12/10/2015
102,64 Act. Asie Pac hors Japon
11/10/2015
102,18 Act. Asie Pac hors Japon
10/10/2015
102,18 Act. Asie Pac hors Japon
09/10/2015
102,18 Act. Asie Pac hors Japon
08/10/2015
101,72 Act. Asie Pac hors Japon
07/10/2015
102,05 Act. Asie Pac hors Japon
06/10/2015
100,43 Act. Asie Pac hors Japon
05/10/2015
99,79 Act. Asie Pac hors Japon
04/10/2015
98,25 Act. Asie Pac hors Japon
03/10/2015
98,25 Act. Asie Pac hors Japon
02/10/2015
98,25 Act. Asie Pac hors Japon
01/10/2015
97,80 Act. Asie Pac hors Japon
30/09/2015
97,05 Act. Asie Pac hors Japon
29/09/2015
95,39 Act. Asie Pac hors Japon
28/09/2015
96,88 Act. Asie Pac hors Japon
27/09/2015
97,36 Act. Asie Pac hors Japon
26/09/2015
97,36 Act. Asie Pac hors Japon
25/09/2015
97,36 Act. Asie Pac hors Japon
24/09/2015
96,78 Act. Asie Pac hors Japon
23/09/2015
97,88 Act. Asie Pac hors Japon
22/09/2015
99,55 Act. Asie Pac hors Japon
21/09/2015
99,26 Act. Asie Pac hors Japon
20/09/2015
99,11 Act. Asie Pac hors Japon
19/09/2015
99,11 Act. Asie Pac hors Japon
18/09/2015
99,11 Act. Asie Pac hors Japon
17/09/2015
99,07 Act. Asie Pac hors Japon
16/09/2015
99,11 Act. Asie Pac hors Japon
15/09/2015
97,14 Act. Asie Pac hors Japon
14/09/2015
97,66 Act. Asie Pac hors Japon
13/09/2015
97,53 Act. Asie Pac hors Japon
12/09/2015
97,53 Act. Asie Pac hors Japon
11/09/2015
97,53 Act. Asie Pac hors Japon
10/09/2015
98,29 Act. Asie Pac hors Japon
09/09/2015
99,48 Act. Asie Pac hors Japon
08/09/2015
96,85 Act. Asie Pac hors Japon
07/09/2015
95,35 Act. Asie Pac hors Japon
06/09/2015
96,31 Act. Asie Pac hors Japon
05/09/2015
96,31 Act. Asie Pac hors Japon
04/09/2015
96,31 Act. Asie Pac hors Japon
03/09/2015
96,77 Act. Asie Pac hors Japon
02/09/2015
96,21 Act. Asie Pac hors Japon
01/09/2015
96,65 Act. Asie Pac hors Japon
31/08/2015
98,66 Act. Asie Pac hors Japon
30/08/2015
98,82 Act. Asie Pac hors Japon
29/08/2015
98,82 Act. Asie Pac hors Japon
28/08/2015
98,82 Act. Asie Pac hors Japon
27/08/2015
98,11 Act. Asie Pac hors Japon
26/08/2015
94,54 Act. Asie Pac hors Japon
25/08/2015
94,04 Act. Asie Pac hors Japon
24/08/2015
92,43 Act. Asie Pac hors Japon
23/08/2015
98,60 Act. Asie Pac hors Japon
22/08/2015
98,61 Act. Asie Pac hors Japon
21/08/2015
98,61 Act. Asie Pac hors Japon
20/08/2015
101,70 Act. Asie Pac hors Japon
19/08/2015
104,44 Act. Asie Pac hors Japon
18/08/2015
104,98 Act. Asie Pac hors Japon
17/08/2015
105,64 Act. Asie Pac hors Japon
16/08/2015
105,89 Act. Asie Pac hors Japon
15/08/2015
105,89 Act. Asie Pac hors Japon
14/08/2015
105,89 Act. Asie Pac hors Japon
13/08/2015
106,08 Act. Asie Pac hors Japon
12/08/2015
105,38 Act. Asie Pac hors Japon
11/08/2015
108,52 Act. Asie Pac hors Japon
10/08/2015
110,63 Act. Asie Pac hors Japon
09/08/2015
110,55 Act. Asie Pac hors Japon
08/08/2015
110,55 Act. Asie Pac hors Japon
07/08/2015
110,55 Act. Asie Pac hors Japon
06/08/2015
110,93 Act. Asie Pac hors Japon
05/08/2015
111,82 Act. Asie Pac hors Japon
04/08/2015
110,95 Act. Asie Pac hors Japon
03/08/2015
110,64 Act. Asie Pac hors Japon
02/08/2015
111,13 Act. Asie Pac hors Japon
01/08/2015
111,13 Act. Asie Pac hors Japon
31/07/2015
111,13 Act. Asie Pac hors Japon
30/07/2015
111,12 Act. Asie Pac hors Japon
29/07/2015
110,62 Act. Asie Pac hors Japon
28/07/2015
110,16 Act. Asie Pac hors Japon
27/07/2015
109,88 Act. Asie Pac hors Japon
26/07/2015
113,10 Act. Asie Pac hors Japon
25/07/2015
113,10 Act. Asie Pac hors Japon
24/07/2015
113,10 Act. Asie Pac hors Japon
23/07/2015
113,82 Act. Asie Pac hors Japon
22/07/2015
114,95 Act. Asie Pac hors Japon
21/07/2015
115,93 Act. Asie Pac hors Japon
20/07/2015
115,97 Act. Asie Pac hors Japon
19/07/2015
115,89 Act. Asie Pac hors Japon
18/07/2015
115,89 Act. Asie Pac hors Japon
17/07/2015
115,89 Act. Asie Pac hors Japon
16/07/2015
115,25 Act. Asie Pac hors Japon
15/07/2015
113,77 Act. Asie Pac hors Japon
14/07/2015
113,54 Act. Asie Pac hors Japon
13/07/2015
113,26 Act. Asie Pac hors Japon
12/07/2015
111,03 Act. Asie Pac hors Japon
11/07/2015
111,03 Act. Asie Pac hors Japon
10/07/2015
111,03 Act. Asie Pac hors Japon
09/07/2015
110,94 Act. Asie Pac hors Japon
08/07/2015
109,25 Act. Asie Pac hors Japon
07/07/2015
113,02 Act. Asie Pac hors Japon
06/07/2015
113,62 Act. Asie Pac hors Japon
05/07/2015
115,24 Act. Asie Pac hors Japon
04/07/2015
115,25 Act. Asie Pac hors Japon
03/07/2015
115,25 Act. Asie Pac hors Japon
02/07/2015
116,36 Act. Asie Pac hors Japon
01/07/2015
115,90 Act. Asie Pac hors Japon
30/06/2015
114,89 Act. Asie Pac hors Japon
29/06/2015
114,21 Act. Asie Pac hors Japon
28/06/2015
115,93 Act. Asie Pac hors Japon
27/06/2015
115,94 Act. Asie Pac hors Japon
26/06/2015
115,94 Act. Asie Pac hors Japon
25/06/2015
117,07 Act. Asie Pac hors Japon
24/06/2015
117,44 Act. Asie Pac hors Japon
23/06/2015
116,28 Act. Asie Pac hors Japon
22/06/2015
115,20 Act. Asie Pac hors Japon
21/06/2015
114,69 Act. Asie Pac hors Japon
20/06/2015
114,69 Act. Asie Pac hors Japon
19/06/2015
114,69 Act. Asie Pac hors Japon
18/06/2015
114,04 Act. Asie Pac hors Japon
17/06/2015
114,67 Act. Asie Pac hors Japon
16/06/2015
114,52 Act. Asie Pac hors Japon
15/06/2015
115,14 Act. Asie Pac hors Japon
14/06/2015
115,99 Act. Asie Pac hors Japon
13/06/2015
115,99 Act. Asie Pac hors Japon
12/06/2015
115,99 Act. Asie Pac hors Japon
11/06/2015
115,38 Act. Asie Pac hors Japon
10/06/2015
114,50 Act. Asie Pac hors Japon
09/06/2015
114,41 Act. Asie Pac hors Japon
08/06/2015
116,23 Act. Asie Pac hors Japon
07/06/2015
116,76 Act. Asie Pac hors Japon
06/06/2015
116,76 Act. Asie Pac hors Japon
05/06/2015
116,76 Act. Asie Pac hors Japon
04/06/2015
115,99 Act. Asie Pac hors Japon
03/06/2015
118,14 Act. Asie Pac hors Japon
02/06/2015
119,28 Act. Asie Pac hors Japon
01/06/2015
121,42 Act. Asie Pac hors Japon
31/05/2015
121,11 Act. Asie Pac hors Japon
30/05/2015
121,11 Act. Asie Pac hors Japon
29/05/2015
121,11 Act. Asie Pac hors Japon
28/05/2015
121,67 Act. Asie Pac hors Japon
27/05/2015
123,20 Act. Asie Pac hors Japon
26/05/2015
123,61 Act. Asie Pac hors Japon
25/05/2015
121,62 Act. Asie Pac hors Japon
24/05/2015
121,40 Act. Asie Pac hors Japon
23/05/2015
121,40 Act. Asie Pac hors Japon
22/05/2015
121,40 Act. Asie Pac hors Japon
21/05/2015
120,37 Act. Asie Pac hors Japon
20/05/2015
120,64 Act. Asie Pac hors Japon
19/05/2015
120,16 Act. Asie Pac hors Japon
18/05/2015
118,00 Act. Asie Pac hors Japon
17/05/2015
118,23 Act. Asie Pac hors Japon
16/05/2015
118,23 Act. Asie Pac hors Japon
15/05/2015
118,23 Act. Asie Pac hors Japon
14/05/2015
117,75 Act. Asie Pac hors Japon
13/05/2015
118,20 Act. Asie Pac hors Japon
12/05/2015
117,94 Act. Asie Pac hors Japon
11/05/2015
119,33 Act. Asie Pac hors Japon
10/05/2015
118,07 Act. Asie Pac hors Japon
09/05/2015
118,08 Act. Asie Pac hors Japon
08/05/2015
118,08 Act. Asie Pac hors Japon
07/05/2015
116,60 Act. Asie Pac hors Japon
06/05/2015
118,59 Act. Asie Pac hors Japon
05/05/2015
120,74 Act. Asie Pac hors Japon
04/05/2015
121,03 Act. Asie Pac hors Japon
03/05/2015
120,65 Act. Asie Pac hors Japon
02/05/2015
120,65 Act. Asie Pac hors Japon
01/05/2015
120,65 Act. Asie Pac hors Japon
30/04/2015
120,74 Act. Asie Pac hors Japon
29/04/2015
123,30 Act. Asie Pac hors Japon
28/04/2015
125,05 Act. Asie Pac hors Japon
27/04/2015
125,96 Act. Asie Pac hors Japon
26/04/2015
125,51 Act. Asie Pac hors Japon
25/04/2015
125,50 Act. Asie Pac hors Japon
24/04/2015
125,50 Act. Asie Pac hors Japon
23/04/2015
125,42 Act. Asie Pac hors Japon
22/04/2015
125,59 Act. Asie Pac hors Japon
21/04/2015
125,19 Act. Asie Pac hors Japon
20/04/2015
124,11 Act. Asie Pac hors Japon
19/04/2015
124,71 Act. Asie Pac hors Japon
18/04/2015
124,72 Act. Asie Pac hors Japon
17/04/2015
124,72 Act. Asie Pac hors Japon
16/04/2015
126,14 Act. Asie Pac hors Japon
15/04/2015
126,16 Act. Asie Pac hors Japon
14/04/2015
126,42 Act. Asie Pac hors Japon
13/04/2015
127,35 Act. Asie Pac hors Japon
12/04/2015
126,17 Act. Asie Pac hors Japon
11/04/2015
126,16 Act. Asie Pac hors Japon
10/04/2015
126,16 Act. Asie Pac hors Japon
09/04/2015
123,81 Act. Asie Pac hors Japon
08/04/2015
121,73 Act. Asie Pac hors Japon
07/04/2015
119,58 Act. Asie Pac hors Japon
06/04/2015
119,01 Act. Asie Pac hors Japon
05/04/2015
119,03 Act. Asie Pac hors Japon
04/04/2015
119,03 Act. Asie Pac hors Japon
03/04/2015
119,03 Act. Asie Pac hors Japon
02/04/2015
119,03 Act. Asie Pac hors Japon
01/04/2015
119,03 Act. Asie Pac hors Japon
31/03/2015
118,68 Act. Asie Pac hors Japon
30/03/2015
117,32 Act. Asie Pac hors Japon
29/03/2015
116,51 Act. Asie Pac hors Japon
28/03/2015
116,51 Act. Asie Pac hors Japon
27/03/2015
116,51 Act. Asie Pac hors Japon
26/03/2015
115,76 Act. Asie Pac hors Japon
25/03/2015
116,43 Act. Asie Pac hors Japon
24/03/2015
116,98 Act. Asie Pac hors Japon
23/03/2015
117,15 Act. Asie Pac hors Japon
22/03/2015
118,07 Act. Asie Pac hors Japon
21/03/2015
118,07 Act. Asie Pac hors Japon
20/03/2015
118,07 Act. Asie Pac hors Japon
19/03/2015
118,76 Act. Asie Pac hors Japon
18/03/2015
118,18 Act. Asie Pac hors Japon
17/03/2015
117,57 Act. Asie Pac hors Japon
16/03/2015
117,72 Act. Asie Pac hors Japon
15/03/2015
117,62 Act. Asie Pac hors Japon
14/03/2015
117,62 Act. Asie Pac hors Japon
13/03/2015
117,62 Act. Asie Pac hors Japon
12/03/2015
117,56 Act. Asie Pac hors Japon
11/03/2015
117,02 Act. Asie Pac hors Japon
10/03/2015
116,01 Act. Asie Pac hors Japon
09/03/2015
115,90 Act. Asie Pac hors Japon
08/03/2015
116,29 Act. Asie Pac hors Japon
07/03/2015
116,29 Act. Asie Pac hors Japon
06/03/2015
116,29 Act. Asie Pac hors Japon
05/03/2015
114,87 Act. Asie Pac hors Japon
04/03/2015
114,69 Act. Asie Pac hors Japon
03/03/2015
114,58 Act. Asie Pac hors Japon
02/03/2015
114,15 Act. Asie Pac hors Japon
01/03/2015
113,81 Act. Asie Pac hors Japon
28/02/2015
113,81 Act. Asie Pac hors Japon
27/02/2015
113,81 Act. Asie Pac hors Japon
26/02/2015
113,19 Act. Asie Pac hors Japon
25/02/2015
112,73 Act. Asie Pac hors Japon
24/02/2015
112,22 Act. Asie Pac hors Japon
23/02/2015
112,00 Act. Asie Pac hors Japon
22/02/2015
111,88 Act. Asie Pac hors Japon
21/02/2015
111,88 Act. Asie Pac hors Japon
20/02/2015
111,88 Act. Asie Pac hors Japon
19/02/2015
111,48 Act. Asie Pac hors Japon
18/02/2015
111,56 Act. Asie Pac hors Japon
17/02/2015
110,99 Act. Asie Pac hors Japon
16/02/2015
111,06 Act. Asie Pac hors Japon
15/02/2015
111,12 Act. Asie Pac hors Japon
14/02/2015
111,12 Act. Asie Pac hors Japon
13/02/2015
111,12 Act. Asie Pac hors Japon
12/02/2015
110,32 Act. Asie Pac hors Japon
11/02/2015
110,66 Act. Asie Pac hors Japon
10/02/2015
110,77 Act. Asie Pac hors Japon
09/02/2015
110,79 Act. Asie Pac hors Japon
08/02/2015
110,54 Act. Asie Pac hors Japon
07/02/2015
110,54 Act. Asie Pac hors Japon
06/02/2015
110,54 Act. Asie Pac hors Japon
05/02/2015
110,61 Act. Asie Pac hors Japon
04/02/2015
110,47 Act. Asie Pac hors Japon
03/02/2015
110,18 Act. Asie Pac hors Japon
02/02/2015
110,46 Act. Asie Pac hors Japon
01/02/2015
110,55 Act. Asie Pac hors Japon
31/01/2015
110,55 Act. Asie Pac hors Japon
30/01/2015
110,55 Act. Asie Pac hors Japon
29/01/2015
110,98 Act. Asie Pac hors Japon
28/01/2015
111,78 Act. Asie Pac hors Japon
27/01/2015
111,99 Act. Asie Pac hors Japon
26/01/2015
112,38 Act. Asie Pac hors Japon
25/01/2015
112,55 Act. Asie Pac hors Japon
24/01/2015
112,54 Act. Asie Pac hors Japon
23/01/2015
112,54 Act. Asie Pac hors Japon
22/01/2015
108,58 Act. Asie Pac hors Japon
21/01/2015
107,83 Act. Asie Pac hors Japon
20/01/2015
106,72 Act. Asie Pac hors Japon
19/01/2015
106,20 Act. Asie Pac hors Japon
18/01/2015
106,96 Act. Asie Pac hors Japon
17/01/2015
106,97 Act. Asie Pac hors Japon
16/01/2015
106,97 Act. Asie Pac hors Japon
15/01/2015
106,33 Act. Asie Pac hors Japon
14/01/2015
104,83 Act. Asie Pac hors Japon
13/01/2015
105,17 Act. Asie Pac hors Japon
12/01/2015
104,61 Act. Asie Pac hors Japon
11/01/2015
104,59 Act. Asie Pac hors Japon
10/01/2015
104,59 Act. Asie Pac hors Japon
09/01/2015
104,59 Act. Asie Pac hors Japon
08/01/2015
104,28 Act. Asie Pac hors Japon
07/01/2015
102,67 Act. Asie Pac hors Japon
06/01/2015
101,78 Act. Asie Pac hors Japon
05/01/2015
102,77 Act. Asie Pac hors Japon
04/01/2015
102,42 Act. Asie Pac hors Japon
03/01/2015
102,43 Act. Asie Pac hors Japon
02/01/2015
102,43 Act. Asie Pac hors Japon
01/01/2015
101,40 Act. Asie Pac hors Japon
31/12/2014
101,40 Act. Asie Pac hors Japon
30/12/2014
100,82 Act. Asie Pac hors Japon
29/12/2014
100,78 Act. Asie Pac hors Japon
28/12/2014
99,86 Act. Asie Pac hors Japon
27/12/2014
99,86 Act. Asie Pac hors Japon
26/12/2014
99,86 Act. Asie Pac hors Japon
25/12/2014
99,82 Act. Asie Pac hors Japon
24/12/2014
99,82 Act. Asie Pac hors Japon
23/12/2014
99,78 Act. Asie Pac hors Japon
22/12/2014
99,83 Act. Asie Pac hors Japon
21/12/2014
98,88 Act. Asie Pac hors Japon
20/12/2014
98,87 Act. Asie Pac hors Japon
19/12/2014
98,87 Act. Asie Pac hors Japon
18/12/2014
97,81 Act. Asie Pac hors Japon
17/12/2014
95,83 Act. Asie Pac hors Japon
16/12/2014
95,70 Act. Asie Pac hors Japon
15/12/2014
97,30 Act. Asie Pac hors Japon
14/12/2014
97,89 Act. Asie Pac hors Japon
13/12/2014
97,89 Act. Asie Pac hors Japon
12/12/2014
97,89 Act. Asie Pac hors Japon
11/12/2014
98,31 Act. Asie Pac hors Japon
10/12/2014
99,14 Act. Asie Pac hors Japon
09/12/2014
99,36 Act. Asie Pac hors Japon
08/12/2014
101,13 Act. Asie Pac hors Japon
07/12/2014
101,05 Act. Asie Pac hors Japon
06/12/2014
101,05 Act. Asie Pac hors Japon
05/12/2014
101,05 Act. Asie Pac hors Japon
04/12/2014
101,00 Act. Asie Pac hors Japon
03/12/2014
100,70 Act. Asie Pac hors Japon
02/12/2014
100,09 Act. Asie Pac hors Japon
01/12/2014
99,42 Act. Asie Pac hors Japon
30/11/2014
100,78 Act. Asie Pac hors Japon
29/11/2014
100,77 Act. Asie Pac hors Japon
28/11/2014
100,77 Act. Asie Pac hors Japon
27/11/2014
101,07 Act. Asie Pac hors Japon
26/11/2014
100,93 Act. Asie Pac hors Japon
25/11/2014
100,67 Act. Asie Pac hors Japon
24/11/2014
101,02 Act. Asie Pac hors Japon
23/11/2014
100,26 Act. Asie Pac hors Japon
22/11/2014
100,26 Act. Asie Pac hors Japon
21/11/2014
100,26 Act. Asie Pac hors Japon
20/11/2014
98,86 Act. Asie Pac hors Japon
19/11/2014
99,12 Act. Asie Pac hors Japon
18/11/2014
99,61 Act. Asie Pac hors Japon
17/11/2014
100,08 Act. Asie Pac hors Japon
16/11/2014
100,88 Act. Asie Pac hors Japon
15/11/2014
100,88 Act. Asie Pac hors Japon
14/11/2014
100,88 Act. Asie Pac hors Japon
13/11/2014
100,85 Act. Asie Pac hors Japon
12/11/2014
100,67 Act. Asie Pac hors Japon
11/11/2014
100,87 Act. Asie Pac hors Japon
10/11/2014
100,53 Act. Asie Pac hors Japon
09/11/2014
100,33 Act. Asie Pac hors Japon
08/11/2014
100,33 Act. Asie Pac hors Japon
07/11/2014
100,33 Act. Asie Pac hors Japon
06/11/2014
99,79 Act. Asie Pac hors Japon
05/11/2014
99,99 Act. Asie Pac hors Japon
04/11/2014
100,28 Act. Asie Pac hors Japon
03/11/2014
100,73 Act. Asie Pac hors Japon
02/11/2014
100,67 Act. Asie Pac hors Japon
01/11/2014
100,66 Act. Asie Pac hors Japon
31/10/2014
100,66 Act. Asie Pac hors Japon
30/10/2014
99,34 Act. Asie Pac hors Japon
29/10/2014
98,61 Act. Asie Pac hors Japon
28/10/2014
97,67 Act. Asie Pac hors Japon
27/10/2014
97,38 Act. Asie Pac hors Japon
26/10/2014
97,71 Act. Asie Pac hors Japon
25/10/2014
97,71 Act. Asie Pac hors Japon
24/10/2014
97,71 Act. Asie Pac hors Japon
23/10/2014
97,80 Act. Asie Pac hors Japon
22/10/2014
97,63 Act. Asie Pac hors Japon
21/10/2014
96,46 Act. Asie Pac hors Japon
20/10/2014
95,95 Act. Asie Pac hors Japon
19/10/2014
94,91 Act. Asie Pac hors Japon
18/10/2014
94,91 Act. Asie Pac hors Japon
17/10/2014
94,91 Act. Asie Pac hors Japon
16/10/2014
94,90 Act. Asie Pac hors Japon
15/10/2014
95,87 Act. Asie Pac hors Japon
14/10/2014
96,11 Act. Asie Pac hors Japon
13/10/2014
95,92 Act. Asie Pac hors Japon
12/10/2014
96,83 Act. Asie Pac hors Japon
11/10/2014
96,83 Act. Asie Pac hors Japon
10/10/2014
96,83 Act. Asie Pac hors Japon
09/10/2014
97,55 Act. Asie Pac hors Japon
08/10/2014
97,37 Act. Asie Pac hors Japon
07/10/2014
98,46 Act. Asie Pac hors Japon
06/10/2014
98,68 Act. Asie Pac hors Japon
05/10/2014
98,34 Act. Asie Pac hors Japon
04/10/2014
98,34 Act. Asie Pac hors Japon
03/10/2014
98,34 Act. Asie Pac hors Japon
02/10/2014
97,67 Act. Asie Pac hors Japon
01/10/2014
98,18 Act. Asie Pac hors Japon
30/09/2014
98,40 Act. Asie Pac hors Japon
29/09/2014
98,04 Act. Asie Pac hors Japon
28/09/2014
98,87 Act. Asie Pac hors Japon
27/09/2014
98,87 Act. Asie Pac hors Japon
26/09/2014
98,87 Act. Asie Pac hors Japon
25/09/2014
99,22 Act. Asie Pac hors Japon
24/09/2014
99,22 Act. Asie Pac hors Japon
23/09/2014
98,64 Act. Asie Pac hors Japon
22/09/2014
99,22 Act. Asie Pac hors Japon
21/09/2014
100,00 Act. Asie Pac hors Japon
20/09/2014
100,00 Act. Asie Pac hors Japon
19/09/2014
100,00 ABERDEEN GBL AS SMALLER CIES D2
19/09/2017
100,88 ABERDEEN GBL AS SMALLER CIES D2
18/09/2017
100,61 ABERDEEN GBL AS SMALLER CIES D2
17/09/2017
100,04 ABERDEEN GBL AS SMALLER CIES D2
16/09/2017
100,04 ABERDEEN GBL AS SMALLER CIES D2
15/09/2017
100,04 ABERDEEN GBL AS SMALLER CIES D2
14/09/2017
100,91 ABERDEEN GBL AS SMALLER CIES D2
13/09/2017
99,77 ABERDEEN GBL AS SMALLER CIES D2
12/09/2017
99,83 ABERDEEN GBL AS SMALLER CIES D2
11/09/2017
99,27 ABERDEEN GBL AS SMALLER CIES D2
10/09/2017
98,67 ABERDEEN GBL AS SMALLER CIES D2
09/09/2017
98,67 ABERDEEN GBL AS SMALLER CIES D2
08/09/2017
98,67 ABERDEEN GBL AS SMALLER CIES D2
07/09/2017
98,96 ABERDEEN GBL AS SMALLER CIES D2
06/09/2017
98,85 ABERDEEN GBL AS SMALLER CIES D2
05/09/2017
99,40 ABERDEEN GBL AS SMALLER CIES D2
04/09/2017
99,12 ABERDEEN GBL AS SMALLER CIES D2
03/09/2017
99,68 ABERDEEN GBL AS SMALLER CIES D2
02/09/2017
99,68 ABERDEEN GBL AS SMALLER CIES D2
01/09/2017
99,68 ABERDEEN GBL AS SMALLER CIES D2
31/08/2017
100,11 ABERDEEN GBL AS SMALLER CIES D2
30/08/2017
99,24 ABERDEEN GBL AS SMALLER CIES D2
29/08/2017
97,96 ABERDEEN GBL AS SMALLER CIES D2
28/08/2017
98,96 ABERDEEN GBL AS SMALLER CIES D2
27/08/2017
99,36 ABERDEEN GBL AS SMALLER CIES D2
26/08/2017
99,36 ABERDEEN GBL AS SMALLER CIES D2
25/08/2017
99,36 ABERDEEN GBL AS SMALLER CIES D2
24/08/2017
99,50 ABERDEEN GBL AS SMALLER CIES D2
23/08/2017
99,15 ABERDEEN GBL AS SMALLER CIES D2
22/08/2017
99,40 ABERDEEN GBL AS SMALLER CIES D2
21/08/2017
98,83 ABERDEEN GBL AS SMALLER CIES D2
20/08/2017
99,32 ABERDEEN GBL AS SMALLER CIES D2
19/08/2017
99,32 ABERDEEN GBL AS SMALLER CIES D2
18/08/2017
99,32 ABERDEEN GBL AS SMALLER CIES D2
17/08/2017
100,07 ABERDEEN GBL AS SMALLER CIES D2
16/08/2017
99,60 ABERDEEN GBL AS SMALLER CIES D2
15/08/2017
99,04 ABERDEEN GBL AS SMALLER CIES D2
14/08/2017
99,04 ABERDEEN GBL AS SMALLER CIES D2
13/08/2017
98,72 ABERDEEN GBL AS SMALLER CIES D2
12/08/2017
98,72 ABERDEEN GBL AS SMALLER CIES D2
11/08/2017
98,72 ABERDEEN GBL AS SMALLER CIES D2
10/08/2017
99,85 ABERDEEN GBL AS SMALLER CIES D2
09/08/2017
100,43 ABERDEEN GBL AS SMALLER CIES D2
08/08/2017
100,33 ABERDEEN GBL AS SMALLER CIES D2
07/08/2017
100,45 ABERDEEN GBL AS SMALLER CIES D2
06/08/2017
100,12 ABERDEEN GBL AS SMALLER CIES D2
05/08/2017
100,12 ABERDEEN GBL AS SMALLER CIES D2
04/08/2017
100,12 ABERDEEN GBL AS SMALLER CIES D2
03/08/2017
99,60 ABERDEEN GBL AS SMALLER CIES D2
02/08/2017
100,72 ABERDEEN GBL AS SMALLER CIES D2
01/08/2017
100,56 ABERDEEN GBL AS SMALLER CIES D2
31/07/2017
101,38 ABERDEEN GBL AS SMALLER CIES D2
30/07/2017
100,98 ABERDEEN GBL AS SMALLER CIES D2
29/07/2017
100,98 ABERDEEN GBL AS SMALLER CIES D2
28/07/2017
100,98 ABERDEEN GBL AS SMALLER CIES D2
27/07/2017
101,56 ABERDEEN GBL AS SMALLER CIES D2
26/07/2017
101,90 ABERDEEN GBL AS SMALLER CIES D2
25/07/2017
101,91 ABERDEEN GBL AS SMALLER CIES D2
24/07/2017
102,55 ABERDEEN GBL AS SMALLER CIES D2
23/07/2017
101,94 ABERDEEN GBL AS SMALLER CIES D2
22/07/2017
101,94 ABERDEEN GBL AS SMALLER CIES D2
21/07/2017
101,94 ABERDEEN GBL AS SMALLER CIES D2
20/07/2017
103,30 ABERDEEN GBL AS SMALLER CIES D2
19/07/2017
103,25 ABERDEEN GBL AS SMALLER CIES D2
18/07/2017
102,81 ABERDEEN GBL AS SMALLER CIES D2
17/07/2017
103,49 ABERDEEN GBL AS SMALLER CIES D2
16/07/2017
103,81 ABERDEEN GBL AS SMALLER CIES D2
15/07/2017
103,81 ABERDEEN GBL AS SMALLER CIES D2
14/07/2017
103,81 ABERDEEN GBL AS SMALLER CIES D2
13/07/2017
103,60 ABERDEEN GBL AS SMALLER CIES D2
12/07/2017
102,70 ABERDEEN GBL AS SMALLER CIES D2
11/07/2017
102,81 ABERDEEN GBL AS SMALLER CIES D2
10/07/2017
102,96 ABERDEEN GBL AS SMALLER CIES D2
09/07/2017
102,82 ABERDEEN GBL AS SMALLER CIES D2
08/07/2017
102,82 ABERDEEN GBL AS SMALLER CIES D2
07/07/2017
102,82 ABERDEEN GBL AS SMALLER CIES D2
06/07/2017
102,71 ABERDEEN GBL AS SMALLER CIES D2
05/07/2017
103,25 ABERDEEN GBL AS SMALLER CIES D2
04/07/2017
103,05 ABERDEEN GBL AS SMALLER CIES D2
03/07/2017
103,43 ABERDEEN GBL AS SMALLER CIES D2
02/07/2017
103,14 ABERDEEN GBL AS SMALLER CIES D2
01/07/2017
103,14 ABERDEEN GBL AS SMALLER CIES D2
30/06/2017
103,14 ABERDEEN GBL AS SMALLER CIES D2
29/06/2017
103,24 ABERDEEN GBL AS SMALLER CIES D2
28/06/2017
103,19 ABERDEEN GBL AS SMALLER CIES D2
27/06/2017
104,23 ABERDEEN GBL AS SMALLER CIES D2
26/06/2017
104,93 ABERDEEN GBL AS SMALLER CIES D2
25/06/2017
105,24 ABERDEEN GBL AS SMALLER CIES D2
24/06/2017
105,24 ABERDEEN GBL AS SMALLER CIES D2
23/06/2017
105,24 ABERDEEN GBL AS SMALLER CIES D2
22/06/2017
105,24 ABERDEEN GBL AS SMALLER CIES D2
21/06/2017
105,59 ABERDEEN GBL AS SMALLER CIES D2
20/06/2017
105,52 ABERDEEN GBL AS SMALLER CIES D2
19/06/2017
105,19 ABERDEEN GBL AS SMALLER CIES D2
18/06/2017
105,07 ABERDEEN GBL AS SMALLER CIES D2
17/06/2017
105,07 ABERDEEN GBL AS SMALLER CIES D2
16/06/2017
105,07 ABERDEEN GBL AS SMALLER CIES D2
15/06/2017
104,96 ABERDEEN GBL AS SMALLER CIES D2
14/06/2017
105,58 ABERDEEN GBL AS SMALLER CIES D2
13/06/2017
104,56 ABERDEEN GBL AS SMALLER CIES D2
12/06/2017
104,33 ABERDEEN GBL AS SMALLER CIES D2
11/06/2017
105,49 ABERDEEN GBL AS SMALLER CIES D2
10/06/2017
105,49 ABERDEEN GBL AS SMALLER CIES D2
09/06/2017
105,49 ABERDEEN GBL AS SMALLER CIES D2
08/06/2017
105,04 ABERDEEN GBL AS SMALLER CIES D2
07/06/2017
105,12 ABERDEEN GBL AS SMALLER CIES D2
06/06/2017
104,56 ABERDEEN GBL AS SMALLER CIES D2
05/06/2017
104,58 ABERDEEN GBL AS SMALLER CIES D2
04/06/2017
104,58 ABERDEEN GBL AS SMALLER CIES D2
03/06/2017
104,58 ABERDEEN GBL AS SMALLER CIES D2
02/06/2017
104,58 ABERDEEN GBL AS SMALLER CIES D2
01/06/2017
104,18 ABERDEEN GBL AS SMALLER CIES D2
31/05/2017
103,99 ABERDEEN GBL AS SMALLER CIES D2
30/05/2017
104,00 ABERDEEN GBL AS SMALLER CIES D2
29/05/2017
103,61 ABERDEEN GBL AS SMALLER CIES D2
28/05/2017
103,80 ABERDEEN GBL AS SMALLER CIES D2
27/05/2017
103,80 ABERDEEN GBL AS SMALLER CIES D2
26/05/2017
103,80 ABERDEEN GBL AS SMALLER CIES D2
25/05/2017
103,59 ABERDEEN GBL AS SMALLER CIES D2
24/05/2017
103,59 ABERDEEN GBL AS SMALLER CIES D2
23/05/2017
103,23 ABERDEEN GBL AS SMALLER CIES D2
22/05/2017
103,12 ABERDEEN GBL AS SMALLER CIES D2
21/05/2017
103,55 ABERDEEN GBL AS SMALLER CIES D2
20/05/2017
103,55 ABERDEEN GBL AS SMALLER CIES D2
19/05/2017
103,55 ABERDEEN GBL AS SMALLER CIES D2
18/05/2017
103,47 ABERDEEN GBL AS SMALLER CIES D2
17/05/2017
104,33 ABERDEEN GBL AS SMALLER CIES D2
16/05/2017
104,59 ABERDEEN GBL AS SMALLER CIES D2
15/05/2017
105,38 ABERDEEN GBL AS SMALLER CIES D2
14/05/2017
105,72 ABERDEEN GBL AS SMALLER CIES D2
13/05/2017
105,72 ABERDEEN GBL AS SMALLER CIES D2
12/05/2017
105,72 ABERDEEN GBL AS SMALLER CIES D2
11/05/2017
105,87 ABERDEEN GBL AS SMALLER CIES D2
10/05/2017
105,87 ABERDEEN GBL AS SMALLER CIES D2
09/05/2017
105,59 ABERDEEN GBL AS SMALLER CIES D2
08/05/2017
105,21 ABERDEEN GBL AS SMALLER CIES D2
07/05/2017
104,54 ABERDEEN GBL AS SMALLER CIES D2
06/05/2017
104,54 ABERDEEN GBL AS SMALLER CIES D2
05/05/2017
104,54 ABERDEEN GBL AS SMALLER CIES D2
04/05/2017
105,24 ABERDEEN GBL AS SMALLER CIES D2
03/05/2017
105,45 ABERDEEN GBL AS SMALLER CIES D2
02/05/2017
105,49 ABERDEEN GBL AS SMALLER CIES D2
01/05/2017
105,09 ABERDEEN GBL AS SMALLER CIES D2
30/04/2017
105,09 ABERDEEN GBL AS SMALLER CIES D2
29/04/2017
105,09 ABERDEEN GBL AS SMALLER CIES D2
28/04/2017
105,09 ABERDEEN GBL AS SMALLER CIES D2
27/04/2017
105,24 ABERDEEN GBL AS SMALLER CIES D2
26/04/2017
105,02 ABERDEEN GBL AS SMALLER CIES D2
25/04/2017
105,35 ABERDEEN GBL AS SMALLER CIES D2
24/04/2017
104,17 ABERDEEN GBL AS SMALLER CIES D2
23/04/2017
105,63 ABERDEEN GBL AS SMALLER CIES D2
22/04/2017
105,63 ABERDEEN GBL AS SMALLER CIES D2
21/04/2017
105,63 ABERDEEN GBL AS SMALLER CIES D2
20/04/2017
105,16 ABERDEEN GBL AS SMALLER CIES D2
19/04/2017
105,41 ABERDEEN GBL AS SMALLER CIES D2
18/04/2017
105,73 ABERDEEN GBL AS SMALLER CIES D2
17/04/2017
106,47 ABERDEEN GBL AS SMALLER CIES D2
16/04/2017
106,47 ABERDEEN GBL AS SMALLER CIES D2
15/04/2017
106,47 ABERDEEN GBL AS SMALLER CIES D2
14/04/2017
106,47 ABERDEEN GBL AS SMALLER CIES D2
13/04/2017
106,47 ABERDEEN GBL AS SMALLER CIES D2
12/04/2017
106,17 ABERDEEN GBL AS SMALLER CIES D2
11/04/2017
106,02 ABERDEEN GBL AS SMALLER CIES D2
10/04/2017
106,19 ABERDEEN GBL AS SMALLER CIES D2
09/04/2017
105,90 ABERDEEN GBL AS SMALLER CIES D2
08/04/2017
105,90 ABERDEEN GBL AS SMALLER CIES D2
07/04/2017
105,90 ABERDEEN GBL AS SMALLER CIES D2
06/04/2017
105,21 ABERDEEN GBL AS SMALLER CIES D2
05/04/2017
105,26 ABERDEEN GBL AS SMALLER CIES D2
04/04/2017
105,04 ABERDEEN GBL AS SMALLER CIES D2
03/04/2017
104,81 ABERDEEN GBL AS SMALLER CIES D2
02/04/2017
104,74 ABERDEEN GBL AS SMALLER CIES D2
01/04/2017
104,74 ABERDEEN GBL AS SMALLER CIES D2
31/03/2017
104,74 ABERDEEN GBL AS SMALLER CIES D2
30/03/2017
103,84 ABERDEEN GBL AS SMALLER CIES D2
29/03/2017
103,69 ABERDEEN GBL AS SMALLER CIES D2
28/03/2017
102,16 ABERDEEN GBL AS SMALLER CIES D2
27/03/2017
101,47 ABERDEEN GBL AS SMALLER CIES D2
26/03/2017
102,27 ABERDEEN GBL AS SMALLER CIES D2
25/03/2017
102,27 ABERDEEN GBL AS SMALLER CIES D2
24/03/2017
102,27 ABERDEEN GBL AS SMALLER CIES D2
23/03/2017
102,41 ABERDEEN GBL AS SMALLER CIES D2
22/03/2017
101,78 ABERDEEN GBL AS SMALLER CIES D2
21/03/2017
102,42 ABERDEEN GBL AS SMALLER CIES D2
20/03/2017
102,90 ABERDEEN GBL AS SMALLER CIES D2
19/03/2017
103,02 ABERDEEN GBL AS SMALLER CIES D2
18/03/2017
103,02 ABERDEEN GBL AS SMALLER CIES D2
17/03/2017
103,02 ABERDEEN GBL AS SMALLER CIES D2
16/03/2017
102,92 ABERDEEN GBL AS SMALLER CIES D2
15/03/2017
102,64 ABERDEEN GBL AS SMALLER CIES D2
14/03/2017
102,11 ABERDEEN GBL AS SMALLER CIES D2
13/03/2017
101,54 ABERDEEN GBL AS SMALLER CIES D2
12/03/2017
101,69 ABERDEEN GBL AS SMALLER CIES D2
11/03/2017
101,69 ABERDEEN GBL AS SMALLER CIES D2
10/03/2017
101,69 ABERDEEN GBL AS SMALLER CIES D2
09/03/2017
102,16 ABERDEEN GBL AS SMALLER CIES D2
08/03/2017
102,52 ABERDEEN GBL AS SMALLER CIES D2
07/03/2017
102,54 ABERDEEN GBL AS SMALLER CIES D2
06/03/2017
102,06 ABERDEEN GBL AS SMALLER CIES D2
05/03/2017
101,47 ABERDEEN GBL AS SMALLER CIES D2
04/03/2017
101,47 ABERDEEN GBL AS SMALLER CIES D2
03/03/2017
101,47 ABERDEEN GBL AS SMALLER CIES D2
02/03/2017
102,28 ABERDEEN GBL AS SMALLER CIES D2
01/03/2017
101,67 ABERDEEN GBL AS SMALLER CIES D2
28/02/2017
100,61 ABERDEEN GBL AS SMALLER CIES D2
27/02/2017
100,77 ABERDEEN GBL AS SMALLER CIES D2
26/02/2017
100,84 ABERDEEN GBL AS SMALLER CIES D2
25/02/2017
100,84 ABERDEEN GBL AS SMALLER CIES D2
24/02/2017
100,84 ABERDEEN GBL AS SMALLER CIES D2
23/02/2017
101,11 ABERDEEN GBL AS SMALLER CIES D2
22/02/2017
101,38 ABERDEEN GBL AS SMALLER CIES D2
21/02/2017
100,13 ABERDEEN GBL AS SMALLER CIES D2
20/02/2017
99,62 ABERDEEN GBL AS SMALLER CIES D2
19/02/2017
99,27 ABERDEEN GBL AS SMALLER CIES D2
18/02/2017
99,27 ABERDEEN GBL AS SMALLER CIES D2
17/02/2017
99,27 ABERDEEN GBL AS SMALLER CIES D2
16/02/2017
99,37 ABERDEEN GBL AS SMALLER CIES D2
15/02/2017
100,01 ABERDEEN GBL AS SMALLER CIES D2
14/02/2017
99,85 ABERDEEN GBL AS SMALLER CIES D2
13/02/2017
99,63 ABERDEEN GBL AS SMALLER CIES D2
12/02/2017
98,94 ABERDEEN GBL AS SMALLER CIES D2
11/02/2017
98,94 ABERDEEN GBL AS SMALLER CIES D2
10/02/2017
98,94 ABERDEEN GBL AS SMALLER CIES D2
09/02/2017
99,07 ABERDEEN GBL AS SMALLER CIES D2
08/02/2017
98,71 ABERDEEN GBL AS SMALLER CIES D2
07/02/2017
98,26 ABERDEEN GBL AS SMALLER CIES D2
06/02/2017
98,33 ABERDEEN GBL AS SMALLER CIES D2
05/02/2017
97,72 ABERDEEN GBL AS SMALLER CIES D2
04/02/2017
97,72 ABERDEEN GBL AS SMALLER CIES D2
03/02/2017
97,72 ABERDEEN GBL AS SMALLER CIES D2
02/02/2017
96,54 ABERDEEN GBL AS SMALLER CIES D2
01/02/2017
97,04 ABERDEEN GBL AS SMALLER CIES D2
31/01/2017
97,20 ABERDEEN GBL AS SMALLER CIES D2
30/01/2017
98,13 ABERDEEN GBL AS SMALLER CIES D2
29/01/2017
97,80 ABERDEEN GBL AS SMALLER CIES D2
28/01/2017
97,80 ABERDEEN GBL AS SMALLER CIES D2
27/01/2017
97,80 ABERDEEN GBL AS SMALLER CIES D2
26/01/2017
97,23 ABERDEEN GBL AS SMALLER CIES D2
25/01/2017
96,71 ABERDEEN GBL AS SMALLER CIES D2
24/01/2017
96,21 ABERDEEN GBL AS SMALLER CIES D2
23/01/2017
95,87 ABERDEEN GBL AS SMALLER CIES D2
22/01/2017
96,13 ABERDEEN GBL AS SMALLER CIES D2
21/01/2017
96,13 ABERDEEN GBL AS SMALLER CIES D2
20/01/2017
96,13 ABERDEEN GBL AS SMALLER CIES D2
19/01/2017
95,89 ABERDEEN GBL AS SMALLER CIES D2
18/01/2017
95,90 ABERDEEN GBL AS SMALLER CIES D2
17/01/2017
96,26 ABERDEEN GBL AS SMALLER CIES D2
16/01/2017
96,25 ABERDEEN GBL AS SMALLER CIES D2
15/01/2017
95,83 ABERDEEN GBL AS SMALLER CIES D2
14/01/2017
95,83 ABERDEEN GBL AS SMALLER CIES D2
13/01/2017
95,83 ABERDEEN GBL AS SMALLER CIES D2
12/01/2017
95,59 ABERDEEN GBL AS SMALLER CIES D2
11/01/2017
96,60 ABERDEEN GBL AS SMALLER CIES D2
10/01/2017
96,14 ABERDEEN GBL AS SMALLER CIES D2
09/01/2017
95,49 ABERDEEN GBL AS SMALLER CIES D2
08/01/2017
95,06 ABERDEEN GBL AS SMALLER CIES D2
07/01/2017
95,06 ABERDEEN GBL AS SMALLER CIES D2
06/01/2017
95,06 ABERDEEN GBL AS SMALLER CIES D2
05/01/2017
95,29 ABERDEEN GBL AS SMALLER CIES D2
04/01/2017
95,38 ABERDEEN GBL AS SMALLER CIES D2
03/01/2017
95,26 ABERDEEN GBL AS SMALLER CIES D2
02/01/2017
94,79 ABERDEEN GBL AS SMALLER CIES D2
01/01/2017
94,57 ABERDEEN GBL AS SMALLER CIES D2
31/12/2016
94,57 ABERDEEN GBL AS SMALLER CIES D2
30/12/2016
94,57 ABERDEEN GBL AS SMALLER CIES D2
29/12/2016
94,97 ABERDEEN GBL AS SMALLER CIES D2
28/12/2016
95,11 ABERDEEN GBL AS SMALLER CIES D2
27/12/2016
94,41 ABERDEEN GBL AS SMALLER CIES D2
26/12/2016
94,47 ABERDEEN GBL AS SMALLER CIES D2
25/12/2016
94,47 ABERDEEN GBL AS SMALLER CIES D2
24/12/2016
94,47 ABERDEEN GBL AS SMALLER CIES D2
23/12/2016
94,47 ABERDEEN GBL AS SMALLER CIES D2
22/12/2016
94,11 ABERDEEN GBL AS SMALLER CIES D2
21/12/2016
95,20 ABERDEEN GBL AS SMALLER CIES D2
20/12/2016
94,93 ABERDEEN GBL AS SMALLER CIES D2
19/12/2016
95,46 ABERDEEN GBL AS SMALLER CIES D2
18/12/2016
96,21 ABERDEEN GBL AS SMALLER CIES D2
17/12/2016
96,21 ABERDEEN GBL AS SMALLER CIES D2
16/12/2016
96,21 ABERDEEN GBL AS SMALLER CIES D2
15/12/2016
96,21 ABERDEEN GBL AS SMALLER CIES D2
14/12/2016
95,56 ABERDEEN GBL AS SMALLER CIES D2
13/12/2016
95,79 ABERDEEN GBL AS SMALLER CIES D2
12/12/2016
95,98 ABERDEEN GBL AS SMALLER CIES D2
11/12/2016
96,44 ABERDEEN GBL AS SMALLER CIES D2
10/12/2016
96,44 ABERDEEN GBL AS SMALLER CIES D2
09/12/2016
96,44 ABERDEEN GBL AS SMALLER CIES D2
08/12/2016
94,67 ABERDEEN GBL AS SMALLER CIES D2
07/12/2016
94,51 ABERDEEN GBL AS SMALLER CIES D2
06/12/2016
94,40 ABERDEEN GBL AS SMALLER CIES D2
05/12/2016
94,30 ABERDEEN GBL AS SMALLER CIES D2
04/12/2016
94,78 ABERDEEN GBL AS SMALLER CIES D2
03/12/2016
94,78 ABERDEEN GBL AS SMALLER CIES D2
02/12/2016
94,78 ABERDEEN GBL AS SMALLER CIES D2
01/12/2016
95,22 ABERDEEN GBL AS SMALLER CIES D2
30/11/2016
95,41 ABERDEEN GBL AS SMALLER CIES D2
29/11/2016
95,20 ABERDEEN GBL AS SMALLER CIES D2
28/11/2016
95,12 ABERDEEN GBL AS SMALLER CIES D2
27/11/2016
95,06 ABERDEEN GBL AS SMALLER CIES D2
26/11/2016
95,06 ABERDEEN GBL AS SMALLER CIES D2
25/11/2016
95,06 ABERDEEN GBL AS SMALLER CIES D2
24/11/2016
95,18 ABERDEEN GBL AS SMALLER CIES D2
23/11/2016
95,41 ABERDEEN GBL AS SMALLER CIES D2
22/11/2016
95,01 ABERDEEN GBL AS SMALLER CIES D2
21/11/2016
94,91 ABERDEEN GBL AS SMALLER CIES D2
20/11/2016
94,58 ABERDEEN GBL AS SMALLER CIES D2
19/11/2016
94,58 ABERDEEN GBL AS SMALLER CIES D2
18/11/2016
94,58 ABERDEEN GBL AS SMALLER CIES D2
17/11/2016
94,54 ABERDEEN GBL AS SMALLER CIES D2
16/11/2016
94,94 ABERDEEN GBL AS SMALLER CIES D2
15/11/2016
94,44 ABERDEEN GBL AS SMALLER CIES D2
14/11/2016
94,41 ABERDEEN GBL AS SMALLER CIES D2
13/11/2016
95,49 ABERDEEN GBL AS SMALLER CIES D2
12/11/2016
95,49 ABERDEEN GBL AS SMALLER CIES D2
11/11/2016
95,49 ABERDEEN GBL AS SMALLER CIES D2
10/11/2016
96,37 ABERDEEN GBL AS SMALLER CIES D2
09/11/2016
94,75 ABERDEEN GBL AS SMALLER CIES D2
08/11/2016
95,89 ABERDEEN GBL AS SMALLER CIES D2
07/11/2016
95,29 ABERDEEN GBL AS SMALLER CIES D2
06/11/2016
94,82 ABERDEEN GBL AS SMALLER CIES D2
05/11/2016
94,82 ABERDEEN GBL AS SMALLER CIES D2
04/11/2016
94,82 ABERDEEN GBL AS SMALLER CIES D2
03/11/2016
95,38 ABERDEEN GBL AS SMALLER CIES D2
02/11/2016
95,05 ABERDEEN GBL AS SMALLER CIES D2
01/11/2016
96,63 ABERDEEN GBL AS SMALLER CIES D2
31/10/2016
96,63 ABERDEEN GBL AS SMALLER CIES D2
30/10/2016
96,89 ABERDEEN GBL AS SMALLER CIES D2
29/10/2016
96,89 ABERDEEN GBL AS SMALLER CIES D2
28/10/2016
96,89 ABERDEEN GBL AS SMALLER CIES D2
27/10/2016
97,16 ABERDEEN GBL AS SMALLER CIES D2
26/10/2016
97,56 ABERDEEN GBL AS SMALLER CIES D2
25/10/2016
98,43 ABERDEEN GBL AS SMALLER CIES D2
24/10/2016
97,54 ABERDEEN GBL AS SMALLER CIES D2
23/10/2016
97,36 ABERDEEN GBL AS SMALLER CIES D2
22/10/2016
97,36 ABERDEEN GBL AS SMALLER CIES D2
21/10/2016
97,36 ABERDEEN GBL AS SMALLER CIES D2
20/10/2016
97,17 ABERDEEN GBL AS SMALLER CIES D2
19/10/2016
97,03 ABERDEEN GBL AS SMALLER CIES D2
18/10/2016
96,98 ABERDEEN GBL AS SMALLER CIES D2
17/10/2016
96,80 ABERDEEN GBL AS SMALLER CIES D2
16/10/2016
96,39 ABERDEEN GBL AS SMALLER CIES D2
15/10/2016
96,39 ABERDEEN GBL AS SMALLER CIES D2
14/10/2016
96,39 ABERDEEN GBL AS SMALLER CIES D2
13/10/2016
95,12 ABERDEEN GBL AS SMALLER CIES D2
12/10/2016
95,84 ABERDEEN GBL AS SMALLER CIES D2
11/10/2016
96,20 ABERDEEN GBL AS SMALLER CIES D2
10/10/2016
95,64 ABERDEEN GBL AS SMALLER CIES D2
09/10/2016
95,98 ABERDEEN GBL AS SMALLER CIES D2
08/10/2016
95,98 ABERDEEN GBL AS SMALLER CIES D2
07/10/2016
95,98 ABERDEEN GBL AS SMALLER CIES D2
06/10/2016
95,59 ABERDEEN GBL AS SMALLER CIES D2
05/10/2016
95,67 ABERDEEN GBL AS SMALLER CIES D2
04/10/2016
95,99 ABERDEEN GBL AS SMALLER CIES D2
03/10/2016
95,33 ABERDEEN GBL AS SMALLER CIES D2
02/10/2016
95,38 ABERDEEN GBL AS SMALLER CIES D2
01/10/2016
95,38 ABERDEEN GBL AS SMALLER CIES D2
30/09/2016
95,38 ABERDEEN GBL AS SMALLER CIES D2
29/09/2016
95,77 ABERDEEN GBL AS SMALLER CIES D2
28/09/2016
95,49 ABERDEEN GBL AS SMALLER CIES D2
27/09/2016
95,93 ABERDEEN GBL AS SMALLER CIES D2
26/09/2016
95,22 ABERDEEN GBL AS SMALLER CIES D2
25/09/2016
96,26 ABERDEEN GBL AS SMALLER CIES D2
24/09/2016
96,26 ABERDEEN GBL AS SMALLER CIES D2
23/09/2016
96,26 ABERDEEN GBL AS SMALLER CIES D2
22/09/2016
95,99 ABERDEEN GBL AS SMALLER CIES D2
21/09/2016
95,83 ABERDEEN GBL AS SMALLER CIES D2
20/09/2016
94,93 ABERDEEN GBL AS SMALLER CIES D2
19/09/2016
94,99 ABERDEEN GBL AS SMALLER CIES D2
18/09/2016
94,44 ABERDEEN GBL AS SMALLER CIES D2
17/09/2016
94,44 ABERDEEN GBL AS SMALLER CIES D2
16/09/2016
94,44 ABERDEEN GBL AS SMALLER CIES D2
15/09/2016
93,69 ABERDEEN GBL AS SMALLER CIES D2
14/09/2016
93,66 ABERDEEN GBL AS SMALLER CIES D2
13/09/2016
94,19 ABERDEEN GBL AS SMALLER CIES D2
12/09/2016
94,89 ABERDEEN GBL AS SMALLER CIES D2
11/09/2016
95,57 ABERDEEN GBL AS SMALLER CIES D2
10/09/2016
95,57 ABERDEEN GBL AS SMALLER CIES D2
09/09/2016
95,57 ABERDEEN GBL AS SMALLER CIES D2
08/09/2016
96,00 ABERDEEN GBL AS SMALLER CIES D2
07/09/2016
96,53 ABERDEEN GBL AS SMALLER CIES D2
06/09/2016
97,21 ABERDEEN GBL AS SMALLER CIES D2
05/09/2016
96,80 ABERDEEN GBL AS SMALLER CIES D2
04/09/2016
96,36 ABERDEEN GBL AS SMALLER CIES D2
03/09/2016
96,36 ABERDEEN GBL AS SMALLER CIES D2
02/09/2016
96,36 ABERDEEN GBL AS SMALLER CIES D2
01/09/2016
96,58 ABERDEEN GBL AS SMALLER CIES D2
31/08/2016
96,55 ABERDEEN GBL AS SMALLER CIES D2
30/08/2016
96,54 ABERDEEN GBL AS SMALLER CIES D2
29/08/2016
95,93 ABERDEEN GBL AS SMALLER CIES D2
28/08/2016
95,72 ABERDEEN GBL AS SMALLER CIES D2
27/08/2016
95,72 ABERDEEN GBL AS SMALLER CIES D2
26/08/2016
95,72 ABERDEEN GBL AS SMALLER CIES D2
25/08/2016
96,36 ABERDEEN GBL AS SMALLER CIES D2
24/08/2016
95,82 ABERDEEN GBL AS SMALLER CIES D2
23/08/2016
95,36 ABERDEEN GBL AS SMALLER CIES D2
22/08/2016
95,37 ABERDEEN GBL AS SMALLER CIES D2
21/08/2016
95,41 ABERDEEN GBL AS SMALLER CIES D2
20/08/2016
95,41 ABERDEEN GBL AS SMALLER CIES D2
19/08/2016
95,41 ABERDEEN GBL AS SMALLER CIES D2
18/08/2016
95,64 ABERDEEN GBL AS SMALLER CIES D2
17/08/2016
95,56 ABERDEEN GBL AS SMALLER CIES D2
16/08/2016
95,85 ABERDEEN GBL AS SMALLER CIES D2
15/08/2016
96,27 ABERDEEN GBL AS SMALLER CIES D2
14/08/2016
96,27 ABERDEEN GBL AS SMALLER CIES D2
13/08/2016
96,27 ABERDEEN GBL AS SMALLER CIES D2
12/08/2016
96,27 ABERDEEN GBL AS SMALLER CIES D2
11/08/2016
96,05 ABERDEEN GBL AS SMALLER CIES D2
10/08/2016
96,06 ABERDEEN GBL AS SMALLER CIES D2
09/08/2016
96,37 ABERDEEN GBL AS SMALLER CIES D2
08/08/2016
96,10 ABERDEEN GBL AS SMALLER CIES D2
07/08/2016
95,47 ABERDEEN GBL AS SMALLER CIES D2
06/08/2016
95,47 ABERDEEN GBL AS SMALLER CIES D2
05/08/2016
95,47 ABERDEEN GBL AS SMALLER CIES D2
04/08/2016
94,34 ABERDEEN GBL AS SMALLER CIES D2
03/08/2016
94,55 ABERDEEN GBL AS SMALLER CIES D2
02/08/2016
95,45 ABERDEEN GBL AS SMALLER CIES D2
01/08/2016
95,63 ABERDEEN GBL AS SMALLER CIES D2
31/07/2016
95,15 ABERDEEN GBL AS SMALLER CIES D2
30/07/2016
95,15 ABERDEEN GBL AS SMALLER CIES D2
29/07/2016
95,15 ABERDEEN GBL AS SMALLER CIES D2
28/07/2016
95,82 ABERDEEN GBL AS SMALLER CIES D2
27/07/2016
96,18 ABERDEEN GBL AS SMALLER CIES D2
26/07/2016
95,94 ABERDEEN GBL AS SMALLER CIES D2
25/07/2016
95,96 ABERDEEN GBL AS SMALLER CIES D2
24/07/2016
95,68 ABERDEEN GBL AS SMALLER CIES D2
23/07/2016
95,68 ABERDEEN GBL AS SMALLER CIES D2
22/07/2016
95,68 ABERDEEN GBL AS SMALLER CIES D2
21/07/2016
95,54 ABERDEEN GBL AS SMALLER CIES D2
20/07/2016
95,73 ABERDEEN GBL AS SMALLER CIES D2
19/07/2016
95,12 ABERDEEN GBL AS SMALLER CIES D2
18/07/2016
95,22 ABERDEEN GBL AS SMALLER CIES D2
17/07/2016
94,42 ABERDEEN GBL AS SMALLER CIES D2
16/07/2016
94,42 ABERDEEN GBL AS SMALLER CIES D2
15/07/2016
94,42 ABERDEEN GBL AS SMALLER CIES D2
14/07/2016
94,18 ABERDEEN GBL AS SMALLER CIES D2
13/07/2016
93,95 ABERDEEN GBL AS SMALLER CIES D2
12/07/2016
93,38 ABERDEEN GBL AS SMALLER CIES D2
11/07/2016
93,21 ABERDEEN GBL AS SMALLER CIES D2
10/07/2016
92,02 ABERDEEN GBL AS SMALLER CIES D2
09/07/2016
92,02 ABERDEEN GBL AS SMALLER CIES D2
08/07/2016
92,02 ABERDEEN GBL AS SMALLER CIES D2
07/07/2016
92,19 ABERDEEN GBL AS SMALLER CIES D2
06/07/2016
91,77 ABERDEEN GBL AS SMALLER CIES D2
05/07/2016
91,16 ABERDEEN GBL AS SMALLER CIES D2
04/07/2016
92,02 ABERDEEN GBL AS SMALLER CIES D2
03/07/2016
91,79 ABERDEEN GBL AS SMALLER CIES D2
02/07/2016
91,79 ABERDEEN GBL AS SMALLER CIES D2
01/07/2016
91,79 ABERDEEN GBL AS SMALLER CIES D2
30/06/2016
91,19 ABERDEEN GBL AS SMALLER CIES D2
29/06/2016
90,84 ABERDEEN GBL AS SMALLER CIES D2
28/06/2016
90,27 ABERDEEN GBL AS SMALLER CIES D2
27/06/2016
90,05 ABERDEEN GBL AS SMALLER CIES D2
26/06/2016
89,87 ABERDEEN GBL AS SMALLER CIES D2
25/06/2016
89,87 ABERDEEN GBL AS SMALLER CIES D2
24/06/2016
89,87 ABERDEEN GBL AS SMALLER CIES D2
23/06/2016
90,59 ABERDEEN GBL AS SMALLER CIES D2
22/06/2016
90,59 ABERDEEN GBL AS SMALLER CIES D2
21/06/2016
90,09 ABERDEEN GBL AS SMALLER CIES D2
20/06/2016
89,78 ABERDEEN GBL AS SMALLER CIES D2
19/06/2016
89,89 ABERDEEN GBL AS SMALLER CIES D2
18/06/2016
89,89 ABERDEEN GBL AS SMALLER CIES D2
17/06/2016
89,89 ABERDEEN GBL AS SMALLER CIES D2
16/06/2016
90,22 ABERDEEN GBL AS SMALLER CIES D2
15/06/2016
90,05 ABERDEEN GBL AS SMALLER CIES D2
14/06/2016
89,92 ABERDEEN GBL AS SMALLER CIES D2
13/06/2016
90,20 ABERDEEN GBL AS SMALLER CIES D2
12/06/2016
90,43 ABERDEEN GBL AS SMALLER CIES D2
11/06/2016
90,43 ABERDEEN GBL AS SMALLER CIES D2
10/06/2016
90,43 ABERDEEN GBL AS SMALLER CIES D2
09/06/2016
90,92 ABERDEEN GBL AS SMALLER CIES D2
08/06/2016
90,71 ABERDEEN GBL AS SMALLER CIES D2
07/06/2016
90,70 ABERDEEN GBL AS SMALLER CIES D2
06/06/2016
90,03 ABERDEEN GBL AS SMALLER CIES D2
05/06/2016
91,18 ABERDEEN GBL AS SMALLER CIES D2
04/06/2016
91,18 ABERDEEN GBL AS SMALLER CIES D2
03/06/2016
91,18 ABERDEEN GBL AS SMALLER CIES D2
02/06/2016
90,61 ABERDEEN GBL AS SMALLER CIES D2
01/06/2016
90,31 ABERDEEN GBL AS SMALLER CIES D2
31/05/2016
91,00 ABERDEEN GBL AS SMALLER CIES D2
30/05/2016
90,98 ABERDEEN GBL AS SMALLER CIES D2
29/05/2016
90,54 ABERDEEN GBL AS SMALLER CIES D2
28/05/2016
90,54 ABERDEEN GBL AS SMALLER CIES D2
27/05/2016
90,54 ABERDEEN GBL AS SMALLER CIES D2
26/05/2016
90,15 ABERDEEN GBL AS SMALLER CIES D2
25/05/2016
90,38 ABERDEEN GBL AS SMALLER CIES D2
24/05/2016
89,54 ABERDEEN GBL AS SMALLER CIES D2
23/05/2016
89,75 ABERDEEN GBL AS SMALLER CIES D2
22/05/2016
89,61 ABERDEEN GBL AS SMALLER CIES D2
21/05/2016
89,61 ABERDEEN GBL AS SMALLER CIES D2
20/05/2016
89,61 ABERDEEN GBL AS SMALLER CIES D2
19/05/2016
89,91 ABERDEEN GBL AS SMALLER CIES D2
18/05/2016
90,40 ABERDEEN GBL AS SMALLER CIES D2
17/05/2016
90,27 ABERDEEN GBL AS SMALLER CIES D2
16/05/2016
89,85 ABERDEEN GBL AS SMALLER CIES D2
15/05/2016
89,85 ABERDEEN GBL AS SMALLER CIES D2
14/05/2016
89,85 ABERDEEN GBL AS SMALLER CIES D2
13/05/2016
89,85 ABERDEEN GBL AS SMALLER CIES D2
12/05/2016
89,80 ABERDEEN GBL AS SMALLER CIES D2
11/05/2016
89,77 ABERDEEN GBL AS SMALLER CIES D2
10/05/2016
90,21 ABERDEEN GBL AS SMALLER CIES D2
09/05/2016
90,11 ABERDEEN GBL AS SMALLER CIES D2
08/05/2016
89,69 ABERDEEN GBL AS SMALLER CIES D2
07/05/2016
89,69 ABERDEEN GBL AS SMALLER CIES D2
06/05/2016
89,69 ABERDEEN GBL AS SMALLER CIES D2
05/05/2016
89,54 ABERDEEN GBL AS SMALLER CIES D2
04/05/2016
89,54 ABERDEEN GBL AS SMALLER CIES D2
03/05/2016
89,87 ABERDEEN GBL AS SMALLER CIES D2
02/05/2016
91,64 ABERDEEN GBL AS SMALLER CIES D2
01/05/2016
92,05 ABERDEEN GBL AS SMALLER CIES D2
30/04/2016
92,05 ABERDEEN GBL AS SMALLER CIES D2
29/04/2016
92,05 ABERDEEN GBL AS SMALLER CIES D2
28/04/2016
92,94 ABERDEEN GBL AS SMALLER CIES D2
27/04/2016
92,57 ABERDEEN GBL AS SMALLER CIES D2
26/04/2016
92,22 ABERDEEN GBL AS SMALLER CIES D2
25/04/2016
93,09 ABERDEEN GBL AS SMALLER CIES D2
24/04/2016
93,05 ABERDEEN GBL AS SMALLER CIES D2
23/04/2016
93,05 ABERDEEN GBL AS SMALLER CIES D2
22/04/2016
93,05 ABERDEEN GBL AS SMALLER CIES D2
21/04/2016
92,89 ABERDEEN GBL AS SMALLER CIES D2
20/04/2016
92,24 ABERDEEN GBL AS SMALLER CIES D2
19/04/2016
92,06 ABERDEEN GBL AS SMALLER CIES D2
18/04/2016
91,22 ABERDEEN GBL AS SMALLER CIES D2
17/04/2016
91,71 ABERDEEN GBL AS SMALLER CIES D2
16/04/2016
91,71 ABERDEEN GBL AS SMALLER CIES D2
15/04/2016
91,71 ABERDEEN GBL AS SMALLER CIES D2
14/04/2016
91,83 ABERDEEN GBL AS SMALLER CIES D2
13/04/2016
91,42 ABERDEEN GBL AS SMALLER CIES D2
12/04/2016
89,88 ABERDEEN GBL AS SMALLER CIES D2
11/04/2016
89,55 ABERDEEN GBL AS SMALLER CIES D2
10/04/2016
89,35 ABERDEEN GBL AS SMALLER CIES D2
09/04/2016
89,35 ABERDEEN GBL AS SMALLER CIES D2
08/04/2016
89,35 ABERDEEN GBL AS SMALLER CIES D2
07/04/2016
89,14 ABERDEEN GBL AS SMALLER CIES D2
06/04/2016
88,86 ABERDEEN GBL AS SMALLER CIES D2
05/04/2016
88,55 ABERDEEN GBL AS SMALLER CIES D2
04/04/2016
89,58 ABERDEEN GBL AS SMALLER CIES D2
03/04/2016
88,95 ABERDEEN GBL AS SMALLER CIES D2
02/04/2016
88,95 ABERDEEN GBL AS SMALLER CIES D2
01/04/2016
88,95 ABERDEEN GBL AS SMALLER CIES D2
31/03/2016
89,22 ABERDEEN GBL AS SMALLER CIES D2
30/03/2016
89,42 ABERDEEN GBL AS SMALLER CIES D2
29/03/2016
89,42 ABERDEEN GBL AS SMALLER CIES D2
28/03/2016
89,65 ABERDEEN GBL AS SMALLER CIES D2
27/03/2016
89,65 ABERDEEN GBL AS SMALLER CIES D2
26/03/2016
89,65 ABERDEEN GBL AS SMALLER CIES D2
25/03/2016
89,65 ABERDEEN GBL AS SMALLER CIES D2
24/03/2016
89,65 ABERDEEN GBL AS SMALLER CIES D2
23/03/2016
89,79 ABERDEEN GBL AS SMALLER CIES D2
22/03/2016
89,60 ABERDEEN GBL AS SMALLER CIES D2
21/03/2016
89,66 ABERDEEN GBL AS SMALLER CIES D2
20/03/2016
89,95 ABERDEEN GBL AS SMALLER CIES D2
19/03/2016
89,95 ABERDEEN GBL AS SMALLER CIES D2
18/03/2016
89,95 ABERDEEN GBL AS SMALLER CIES D2
17/03/2016
89,61 ABERDEEN GBL AS SMALLER CIES D2
16/03/2016
89,33 ABERDEEN GBL AS SMALLER CIES D2
15/03/2016
89,31 ABERDEEN GBL AS SMALLER CIES D2
14/03/2016
89,50 ABERDEEN GBL AS SMALLER CIES D2
13/03/2016
88,97 ABERDEEN GBL AS SMALLER CIES D2
12/03/2016
88,97 ABERDEEN GBL AS SMALLER CIES D2
11/03/2016
88,97 ABERDEEN GBL AS SMALLER CIES D2
10/03/2016
90,16 ABERDEEN GBL AS SMALLER CIES D2
09/03/2016
89,05 ABERDEEN GBL AS SMALLER CIES D2
08/03/2016
88,66 ABERDEEN GBL AS SMALLER CIES D2
07/03/2016
89,66 ABERDEEN GBL AS SMALLER CIES D2
06/03/2016
89,25 ABERDEEN GBL AS SMALLER CIES D2
05/03/2016
89,25 ABERDEEN GBL AS SMALLER CIES D2
04/03/2016
89,25 ABERDEEN GBL AS SMALLER CIES D2
03/03/2016
89,01 ABERDEEN GBL AS SMALLER CIES D2
02/03/2016
88,41 ABERDEEN GBL AS SMALLER CIES D2
01/03/2016
87,56 ABERDEEN GBL AS SMALLER CIES D2
29/02/2016
86,62 ABERDEEN GBL AS SMALLER CIES D2
28/02/2016
85,78 ABERDEEN GBL AS SMALLER CIES D2
27/02/2016
85,78 ABERDEEN GBL AS SMALLER CIES D2
26/02/2016
85,78 ABERDEEN GBL AS SMALLER CIES D2
25/02/2016
85,21 ABERDEEN GBL AS SMALLER CIES D2
24/02/2016
85,78 ABERDEEN GBL AS SMALLER CIES D2
23/02/2016
85,76 ABERDEEN GBL AS SMALLER CIES D2
22/02/2016
85,26 ABERDEEN GBL AS SMALLER CIES D2
21/02/2016
84,30 ABERDEEN GBL AS SMALLER CIES D2
20/02/2016
84,30 ABERDEEN GBL AS SMALLER CIES D2
19/02/2016
84,30 ABERDEEN GBL AS SMALLER CIES D2
18/02/2016
84,65 ABERDEEN GBL AS SMALLER CIES D2
17/02/2016
83,27 ABERDEEN GBL AS SMALLER CIES D2
16/02/2016
83,44 ABERDEEN GBL AS SMALLER CIES D2
15/02/2016
83,79 ABERDEEN GBL AS SMALLER CIES D2
14/02/2016
81,79 ABERDEEN GBL AS SMALLER CIES D2
13/02/2016
81,79 ABERDEEN GBL AS SMALLER CIES D2
12/02/2016
81,79 ABERDEEN GBL AS SMALLER CIES D2
11/02/2016
81,62 ABERDEEN GBL AS SMALLER CIES D2
10/02/2016
83,75 ABERDEEN GBL AS SMALLER CIES D2
09/02/2016
83,43 ABERDEEN GBL AS SMALLER CIES D2
08/02/2016
84,53 ABERDEEN GBL AS SMALLER CIES D2
07/02/2016
84,34 ABERDEEN GBL AS SMALLER CIES D2
06/02/2016
84,34 ABERDEEN GBL AS SMALLER CIES D2
05/02/2016
84,34 ABERDEEN GBL AS SMALLER CIES D2
04/02/2016
83,53 ABERDEEN GBL AS SMALLER CIES D2
03/02/2016
84,03 ABERDEEN GBL AS SMALLER CIES D2
02/02/2016
84,85 ABERDEEN GBL AS SMALLER CIES D2
01/02/2016
85,77 ABERDEEN GBL AS SMALLER CIES D2
31/01/2016
85,01 ABERDEEN GBL AS SMALLER CIES D2
30/01/2016
85,01 ABERDEEN GBL AS SMALLER CIES D2
29/01/2016
85,01 ABERDEEN GBL AS SMALLER CIES D2
28/01/2016
84,10 ABERDEEN GBL AS SMALLER CIES D2
27/01/2016
84,06 ABERDEEN GBL AS SMALLER CIES D2
26/01/2016
84,12 ABERDEEN GBL AS SMALLER CIES D2
25/01/2016
84,84 ABERDEEN GBL AS SMALLER CIES D2
24/01/2016
84,54 ABERDEEN GBL AS SMALLER CIES D2
23/01/2016
84,54 ABERDEEN GBL AS SMALLER CIES D2
22/01/2016
84,54 ABERDEEN GBL AS SMALLER CIES D2
21/01/2016
82,51 ABERDEEN GBL AS SMALLER CIES D2
20/01/2016
82,98 ABERDEEN GBL AS SMALLER CIES D2
19/01/2016
84,24 ABERDEEN GBL AS SMALLER CIES D2
18/01/2016
83,66 ABERDEEN GBL AS SMALLER CIES D2
17/01/2016
84,55 ABERDEEN GBL AS SMALLER CIES D2
16/01/2016
84,55 ABERDEEN GBL AS SMALLER CIES D2
15/01/2016
84,55 ABERDEEN GBL AS SMALLER CIES D2
14/01/2016
85,42 ABERDEEN GBL AS SMALLER CIES D2
13/01/2016
87,34 ABERDEEN GBL AS SMALLER CIES D2
12/01/2016
86,49 ABERDEEN GBL AS SMALLER CIES D2
11/01/2016
86,07 ABERDEEN GBL AS SMALLER CIES D2
10/01/2016
86,52 ABERDEEN GBL AS SMALLER CIES D2
09/01/2016
86,52 ABERDEEN GBL AS SMALLER CIES D2
08/01/2016
86,52 ABERDEEN GBL AS SMALLER CIES D2
07/01/2016
87,52 ABERDEEN GBL AS SMALLER CIES D2
06/01/2016
89,50 ABERDEEN GBL AS SMALLER CIES D2
05/01/2016
90,50 ABERDEEN GBL AS SMALLER CIES D2
04/01/2016
89,29 ABERDEEN GBL AS SMALLER CIES D2
03/01/2016
90,87 ABERDEEN GBL AS SMALLER CIES D2
02/01/2016
90,87 ABERDEEN GBL AS SMALLER CIES D2
01/01/2016
90,87 ABERDEEN GBL AS SMALLER CIES D2
31/12/2015
90,87 ABERDEEN GBL AS SMALLER CIES D2
30/12/2015
90,27 ABERDEEN GBL AS SMALLER CIES D2
29/12/2015
89,67 ABERDEEN GBL AS SMALLER CIES D2
28/12/2015
89,69 ABERDEEN GBL AS SMALLER CIES D2
27/12/2015
89,98 ABERDEEN GBL AS SMALLER CIES D2
26/12/2015
89,98 ABERDEEN GBL AS SMALLER CIES D2
25/12/2015
89,98 ABERDEEN GBL AS SMALLER CIES D2
24/12/2015
89,98 ABERDEEN GBL AS SMALLER CIES D2
23/12/2015
89,98 ABERDEEN GBL AS SMALLER CIES D2
22/12/2015
89,23 ABERDEEN GBL AS SMALLER CIES D2
21/12/2015
89,63 ABERDEEN GBL AS SMALLER CIES D2
20/12/2015
89,67 ABERDEEN GBL AS SMALLER CIES D2
19/12/2015
89,67 ABERDEEN GBL AS SMALLER CIES D2
18/12/2015
89,67 ABERDEEN GBL AS SMALLER CIES D2
17/12/2015
90,02 ABERDEEN GBL AS SMALLER CIES D2
16/12/2015
88,73 ABERDEEN GBL AS SMALLER CIES D2
15/12/2015
88,54 ABERDEEN GBL AS SMALLER CIES D2
14/12/2015
88,38 ABERDEEN GBL AS SMALLER CIES D2
13/12/2015
89,76 ABERDEEN GBL AS SMALLER CIES D2
12/12/2015
89,76 ABERDEEN GBL AS SMALLER CIES D2
11/12/2015
89,76 ABERDEEN GBL AS SMALLER CIES D2
10/12/2015
89,93 ABERDEEN GBL AS SMALLER CIES D2
09/12/2015
90,48 ABERDEEN GBL AS SMALLER CIES D2
08/12/2015
91,26 ABERDEEN GBL AS SMALLER CIES D2
07/12/2015
92,91 ABERDEEN GBL AS SMALLER CIES D2
06/12/2015
91,24 ABERDEEN GBL AS SMALLER CIES D2
05/12/2015
91,24 ABERDEEN GBL AS SMALLER CIES D2
04/12/2015
91,24 ABERDEEN GBL AS SMALLER CIES D2
03/12/2015
94,24 ABERDEEN GBL AS SMALLER CIES D2
02/12/2015
94,93 ABERDEEN GBL AS SMALLER CIES D2
01/12/2015
95,16 ABERDEEN GBL AS SMALLER CIES D2
30/11/2015
95,03 ABERDEEN GBL AS SMALLER CIES D2
29/11/2015
95,03 ABERDEEN GBL AS SMALLER CIES D2
28/11/2015
95,03 ABERDEEN GBL AS SMALLER CIES D2
27/11/2015
95,03 ABERDEEN GBL AS SMALLER CIES D2
26/11/2015
95,31 ABERDEEN GBL AS SMALLER CIES D2
25/11/2015
95,82 ABERDEEN GBL AS SMALLER CIES D2
24/11/2015
94,65 ABERDEEN GBL AS SMALLER CIES D2
23/11/2015
95,10 ABERDEEN GBL AS SMALLER CIES D2
22/11/2015
94,65 ABERDEEN GBL AS SMALLER CIES D2
21/11/2015
94,65 ABERDEEN GBL AS SMALLER CIES D2
20/11/2015
94,65 ABERDEEN GBL AS SMALLER CIES D2
19/11/2015
94,43 ABERDEEN GBL AS SMALLER CIES D2
18/11/2015
93,74 ABERDEEN GBL AS SMALLER CIES D2
17/11/2015
94,51 ABERDEEN GBL AS SMALLER CIES D2
16/11/2015
93,73 ABERDEEN GBL AS SMALLER CIES D2
15/11/2015
93,85 ABERDEEN GBL AS SMALLER CIES D2
14/11/2015
93,85 ABERDEEN GBL AS SMALLER CIES D2
13/11/2015
93,85 ABERDEEN GBL AS SMALLER CIES D2
12/11/2015
94,72 ABERDEEN GBL AS SMALLER CIES D2
11/11/2015
94,72 ABERDEEN GBL AS SMALLER CIES D2
10/11/2015
94,90 ABERDEEN GBL AS SMALLER CIES D2
09/11/2015
94,29 ABERDEEN GBL AS SMALLER CIES D2
08/11/2015
94,47 ABERDEEN GBL AS SMALLER CIES D2
07/11/2015
94,47 ABERDEEN GBL AS SMALLER CIES D2
06/11/2015
94,47 ABERDEEN GBL AS SMALLER CIES D2
05/11/2015
94,09 ABERDEEN GBL AS SMALLER CIES D2
04/11/2015
94,50 ABERDEEN GBL AS SMALLER CIES D2
03/11/2015
93,57 ABERDEEN GBL AS SMALLER CIES D2
02/11/2015
92,66 ABERDEEN GBL AS SMALLER CIES D2
01/11/2015
92,98 ABERDEEN GBL AS SMALLER CIES D2
31/10/2015
92,98 ABERDEEN GBL AS SMALLER CIES D2
30/10/2015
92,98 ABERDEEN GBL AS SMALLER CIES D2
29/10/2015
94,14 ABERDEEN GBL AS SMALLER CIES D2
28/10/2015
93,60 ABERDEEN GBL AS SMALLER CIES D2
27/10/2015
93,76 ABERDEEN GBL AS SMALLER CIES D2
26/10/2015
94,50 ABERDEEN GBL AS SMALLER CIES D2
25/10/2015
94,19 ABERDEEN GBL AS SMALLER CIES D2
24/10/2015
94,19 ABERDEEN GBL AS SMALLER CIES D2
23/10/2015
94,19 ABERDEEN GBL AS SMALLER CIES D2
22/10/2015
91,40 ABERDEEN GBL AS SMALLER CIES D2
21/10/2015
91,33 ABERDEEN GBL AS SMALLER CIES D2
20/10/2015
90,81 ABERDEEN GBL AS SMALLER CIES D2
19/10/2015
91,43 ABERDEEN GBL AS SMALLER CIES D2
18/10/2015
91,09 ABERDEEN GBL AS SMALLER CIES D2
17/10/2015
91,09 ABERDEEN GBL AS SMALLER CIES D2
16/10/2015
91,09 ABERDEEN GBL AS SMALLER CIES D2
15/10/2015
90,54 ABERDEEN GBL AS SMALLER CIES D2
14/10/2015
89,96 ABERDEEN GBL AS SMALLER CIES D2
13/10/2015
89,49 ABERDEEN GBL AS SMALLER CIES D2
12/10/2015
90,84 ABERDEEN GBL AS SMALLER CIES D2
11/10/2015
90,30 ABERDEEN GBL AS SMALLER CIES D2
10/10/2015
90,30 ABERDEEN GBL AS SMALLER CIES D2
09/10/2015
90,30 ABERDEEN GBL AS SMALLER CIES D2
08/10/2015
89,26 ABERDEEN GBL AS SMALLER CIES D2
07/10/2015
89,89 ABERDEEN GBL AS SMALLER CIES D2
06/10/2015
88,52 ABERDEEN GBL AS SMALLER CIES D2
05/10/2015
88,06 ABERDEEN GBL AS SMALLER CIES D2
04/10/2015
87,59 ABERDEEN GBL AS SMALLER CIES D2
03/10/2015
87,59 ABERDEEN GBL AS SMALLER CIES D2
02/10/2015
87,59 ABERDEEN GBL AS SMALLER CIES D2
01/10/2015
87,72 ABERDEEN GBL AS SMALLER CIES D2
30/09/2015
86,91 ABERDEEN GBL AS SMALLER CIES D2
29/09/2015
86,07 ABERDEEN GBL AS SMALLER CIES D2
28/09/2015
87,18 ABERDEEN GBL AS SMALLER CIES D2
27/09/2015
87,50 ABERDEEN GBL AS SMALLER CIES D2
26/09/2015
87,50 ABERDEEN GBL AS SMALLER CIES D2
25/09/2015
87,50 ABERDEEN GBL AS SMALLER CIES D2
24/09/2015
87,19 ABERDEEN GBL AS SMALLER CIES D2
23/09/2015
87,87 ABERDEEN GBL AS SMALLER CIES D2
22/09/2015
89,61 ABERDEEN GBL AS SMALLER CIES D2
21/09/2015
88,95 ABERDEEN GBL AS SMALLER CIES D2
20/09/2015
88,72 ABERDEEN GBL AS SMALLER CIES D2
19/09/2015
88,72 ABERDEEN GBL AS SMALLER CIES D2
18/09/2015
88,72 ABERDEEN GBL AS SMALLER CIES D2
17/09/2015
88,62 ABERDEEN GBL AS SMALLER CIES D2
16/09/2015
89,00 ABERDEEN GBL AS SMALLER CIES D2
15/09/2015
87,81 ABERDEEN GBL AS SMALLER CIES D2
14/09/2015
88,07 ABERDEEN GBL AS SMALLER CIES D2
13/09/2015
88,24 ABERDEEN GBL AS SMALLER CIES D2
12/09/2015
88,24 ABERDEEN GBL AS SMALLER CIES D2
11/09/2015
88,24 ABERDEEN GBL AS SMALLER CIES D2
10/09/2015
88,81 ABERDEEN GBL AS SMALLER CIES D2
09/09/2015
89,57 ABERDEEN GBL AS SMALLER CIES D2
08/09/2015
88,23 ABERDEEN GBL AS SMALLER CIES D2
07/09/2015
87,37 ABERDEEN GBL AS SMALLER CIES D2
06/09/2015
88,79 ABERDEEN GBL AS SMALLER CIES D2
05/09/2015
88,79 ABERDEEN GBL AS SMALLER CIES D2
04/09/2015
88,79 ABERDEEN GBL AS SMALLER CIES D2
03/09/2015
88,78 ABERDEEN GBL AS SMALLER CIES D2
02/09/2015
88,36 ABERDEEN GBL AS SMALLER CIES D2
01/09/2015
89,08 ABERDEEN GBL AS SMALLER CIES D2
31/08/2015
89,99 ABERDEEN GBL AS SMALLER CIES D2
30/08/2015
89,72 ABERDEEN GBL AS SMALLER CIES D2
29/08/2015
89,72 ABERDEEN GBL AS SMALLER CIES D2
28/08/2015
89,72 ABERDEEN GBL AS SMALLER CIES D2
27/08/2015
88,68 ABERDEEN GBL AS SMALLER CIES D2
26/08/2015
86,06 ABERDEEN GBL AS SMALLER CIES D2
25/08/2015
89,75 ABERDEEN GBL AS SMALLER CIES D2
24/08/2015
86,67 ABERDEEN GBL AS SMALLER CIES D2
23/08/2015
90,85 ABERDEEN GBL AS SMALLER CIES D2
22/08/2015
90,85 ABERDEEN GBL AS SMALLER CIES D2
21/08/2015
90,85 ABERDEEN GBL AS SMALLER CIES D2
20/08/2015
93,35 ABERDEEN GBL AS SMALLER CIES D2
19/08/2015
95,59 ABERDEEN GBL AS SMALLER CIES D2
18/08/2015
95,66 ABERDEEN GBL AS SMALLER CIES D2
17/08/2015
95,72 ABERDEEN GBL AS SMALLER CIES D2
16/08/2015
95,67 ABERDEEN GBL AS SMALLER CIES D2
15/08/2015
95,67 ABERDEEN GBL AS SMALLER CIES D2
14/08/2015
95,67 ABERDEEN GBL AS SMALLER CIES D2
13/08/2015
96,34 ABERDEEN GBL AS SMALLER CIES D2
12/08/2015
95,74 ABERDEEN GBL AS SMALLER CIES D2
11/08/2015
98,59 ABERDEEN GBL AS SMALLER CIES D2
10/08/2015
100,13 ABERDEEN GBL AS SMALLER CIES D2
09/08/2015
100,68 ABERDEEN GBL AS SMALLER CIES D2
08/08/2015
100,68 ABERDEEN GBL AS SMALLER CIES D2
07/08/2015
100,68 ABERDEEN GBL AS SMALLER CIES D2
06/08/2015
101,31 ABERDEEN GBL AS SMALLER CIES D2
05/08/2015
102,02 ABERDEEN GBL AS SMALLER CIES D2
04/08/2015
101,19 ABERDEEN GBL AS SMALLER CIES D2
03/08/2015
100,77 ABERDEEN GBL AS SMALLER CIES D2
02/08/2015
101,34 ABERDEEN GBL AS SMALLER CIES D2
01/08/2015
101,34 ABERDEEN GBL AS SMALLER CIES D2
31/07/2015
101,34 ABERDEEN GBL AS SMALLER CIES D2
30/07/2015
101,58 ABERDEEN GBL AS SMALLER CIES D2
29/07/2015
100,90 ABERDEEN GBL AS SMALLER CIES D2
28/07/2015
100,65 ABERDEEN GBL AS SMALLER CIES D2
27/07/2015
100,61 ABERDEEN GBL AS SMALLER CIES D2
26/07/2015
102,49 ABERDEEN GBL AS SMALLER CIES D2
25/07/2015
102,49 ABERDEEN GBL AS SMALLER CIES D2
24/07/2015
102,49 ABERDEEN GBL AS SMALLER CIES D2
23/07/2015
102,76 ABERDEEN GBL AS SMALLER CIES D2
22/07/2015
103,80 ABERDEEN GBL AS SMALLER CIES D2
21/07/2015
104,09 ABERDEEN GBL AS SMALLER CIES D2
20/07/2015
104,21 ABERDEEN GBL AS SMALLER CIES D2
19/07/2015
104,10 ABERDEEN GBL AS SMALLER CIES D2
18/07/2015
104,10 ABERDEEN GBL AS SMALLER CIES D2
17/07/2015
104,10 ABERDEEN GBL AS SMALLER CIES D2
16/07/2015
103,79 ABERDEEN GBL AS SMALLER CIES D2
15/07/2015
102,43 ABERDEEN GBL AS SMALLER CIES D2
14/07/2015
102,35 ABERDEEN GBL AS SMALLER CIES D2
13/07/2015
101,72 ABERDEEN GBL AS SMALLER CIES D2
12/07/2015
100,74 ABERDEEN GBL AS SMALLER CIES D2
11/07/2015
100,74 ABERDEEN GBL AS SMALLER CIES D2
10/07/2015
100,74 ABERDEEN GBL AS SMALLER CIES D2
09/07/2015
101,46 ABERDEEN GBL AS SMALLER CIES D2
08/07/2015
100,75 ABERDEEN GBL AS SMALLER CIES D2
07/07/2015
103,29 ABERDEEN GBL AS SMALLER CIES D2
06/07/2015
102,86 ABERDEEN GBL AS SMALLER CIES D2
05/07/2015
103,63 ABERDEEN GBL AS SMALLER CIES D2
04/07/2015
103,63 ABERDEEN GBL AS SMALLER CIES D2
03/07/2015
103,63 ABERDEEN GBL AS SMALLER CIES D2
02/07/2015
104,11 ABERDEEN GBL AS SMALLER CIES D2
01/07/2015
104,13 ABERDEEN GBL AS SMALLER CIES D2
30/06/2015
103,06 ABERDEEN GBL AS SMALLER CIES D2
29/06/2015
103,11 ABERDEEN GBL AS SMALLER CIES D2
28/06/2015
103,81 ABERDEEN GBL AS SMALLER CIES D2
27/06/2015
103,81 ABERDEEN GBL AS SMALLER CIES D2
26/06/2015
103,81 ABERDEEN GBL AS SMALLER CIES D2
25/06/2015
104,40 ABERDEEN GBL AS SMALLER CIES D2
24/06/2015
104,19 ABERDEEN GBL AS SMALLER CIES D2
23/06/2015
103,41 ABERDEEN GBL AS SMALLER CIES D2
22/06/2015
103,41 ABERDEEN GBL AS SMALLER CIES D2
21/06/2015
102,95 ABERDEEN GBL AS SMALLER CIES D2
20/06/2015
102,95 ABERDEEN GBL AS SMALLER CIES D2
19/06/2015
102,95 ABERDEEN GBL AS SMALLER CIES D2
18/06/2015
102,59 ABERDEEN GBL AS SMALLER CIES D2
17/06/2015
102,50 ABERDEEN GBL AS SMALLER CIES D2
16/06/2015
102,88 ABERDEEN GBL AS SMALLER CIES D2
15/06/2015
103,04 ABERDEEN GBL AS SMALLER CIES D2
14/06/2015
103,10 ABERDEEN GBL AS SMALLER CIES D2
13/06/2015
103,10 ABERDEEN GBL AS SMALLER CIES D2
12/06/2015
103,10 ABERDEEN GBL AS SMALLER CIES D2
11/06/2015
103,39 ABERDEEN GBL AS SMALLER CIES D2
10/06/2015
103,22 ABERDEEN GBL AS SMALLER CIES D2
09/06/2015
102,83 ABERDEEN GBL AS SMALLER CIES D2
08/06/2015
103,88 ABERDEEN GBL AS SMALLER CIES D2
07/06/2015
104,59 ABERDEEN GBL AS SMALLER CIES D2
06/06/2015
104,59 ABERDEEN GBL AS SMALLER CIES D2
05/06/2015
104,59 ABERDEEN GBL AS SMALLER CIES D2
04/06/2015
103,76 ABERDEEN GBL AS SMALLER CIES D2
03/06/2015
105,94 ABERDEEN GBL AS SMALLER CIES D2
02/06/2015
106,49 ABERDEEN GBL AS SMALLER CIES D2
01/06/2015
108,10 ABERDEEN GBL AS SMALLER CIES D2
31/05/2015
108,07 ABERDEEN GBL AS SMALLER CIES D2
30/05/2015
108,07 ABERDEEN GBL AS SMALLER CIES D2
29/05/2015
108,07 ABERDEEN GBL AS SMALLER CIES D2
28/05/2015
107,75 ABERDEEN GBL AS SMALLER CIES D2
27/05/2015
109,26 ABERDEEN GBL AS SMALLER CIES D2
26/05/2015
109,09 ABERDEEN GBL AS SMALLER CIES D2
25/05/2015
108,20 ABERDEEN GBL AS SMALLER CIES D2
24/05/2015
108,20 ABERDEEN GBL AS SMALLER CIES D2
23/05/2015
108,20 ABERDEEN GBL AS SMALLER CIES D2
22/05/2015
108,20 ABERDEEN GBL AS SMALLER CIES D2
21/05/2015
108,09 ABERDEEN GBL AS SMALLER CIES D2
20/05/2015
108,32 ABERDEEN GBL AS SMALLER CIES D2
19/05/2015
107,49 ABERDEEN GBL AS SMALLER CIES D2
18/05/2015
105,68 ABERDEEN GBL AS SMALLER CIES D2
17/05/2015
105,90 ABERDEEN GBL AS SMALLER CIES D2
16/05/2015
105,90 ABERDEEN GBL AS SMALLER CIES D2
15/05/2015
105,90 ABERDEEN GBL AS SMALLER CIES D2
14/05/2015
105,75 ABERDEEN GBL AS SMALLER CIES D2
13/05/2015
105,75 ABERDEEN GBL AS SMALLER CIES D2
12/05/2015
104,98 ABERDEEN GBL AS SMALLER CIES D2
11/05/2015
106,11 ABERDEEN GBL AS SMALLER CIES D2
10/05/2015
105,36 ABERDEEN GBL AS SMALLER CIES D2
09/05/2015
105,36 ABERDEEN GBL AS SMALLER CIES D2
08/05/2015
105,36 ABERDEEN GBL AS SMALLER CIES D2
07/05/2015
104,08 ABERDEEN GBL AS SMALLER CIES D2
06/05/2015
105,87 ABERDEEN GBL AS SMALLER CIES D2
05/05/2015
107,14 ABERDEEN GBL AS SMALLER CIES D2
04/05/2015
107,44 ABERDEEN GBL AS SMALLER CIES D2
03/05/2015
106,78 ABERDEEN GBL AS SMALLER CIES D2
02/05/2015
106,78 ABERDEEN GBL AS SMALLER CIES D2
01/05/2015
106,78 ABERDEEN GBL AS SMALLER CIES D2
30/04/2015
106,78 ABERDEEN GBL AS SMALLER CIES D2
29/04/2015
108,98 ABERDEEN GBL AS SMALLER CIES D2
28/04/2015
109,99 ABERDEEN GBL AS SMALLER CIES D2
27/04/2015
110,46 ABERDEEN GBL AS SMALLER CIES D2
26/04/2015
110,10 ABERDEEN GBL AS SMALLER CIES D2
25/04/2015
110,10 ABERDEEN GBL AS SMALLER CIES D2
24/04/2015
110,10 ABERDEEN GBL AS SMALLER CIES D2
23/04/2015
110,22 ABERDEEN GBL AS SMALLER CIES D2
22/04/2015
110,85 ABERDEEN GBL AS SMALLER CIES D2
21/04/2015
110,72 ABERDEEN GBL AS SMALLER CIES D2
20/04/2015
109,88 ABERDEEN GBL AS SMALLER CIES D2
19/04/2015
109,91 ABERDEEN GBL AS SMALLER CIES D2
18/04/2015
109,91 ABERDEEN GBL AS SMALLER CIES D2
17/04/2015
109,91 ABERDEEN GBL AS SMALLER CIES D2
16/04/2015
110,72 ABERDEEN GBL AS SMALLER CIES D2
15/04/2015
110,32 ABERDEEN GBL AS SMALLER CIES D2
14/04/2015
111,12 ABERDEEN GBL AS SMALLER CIES D2
13/04/2015
110,85 ABERDEEN GBL AS SMALLER CIES D2
12/04/2015
110,33 ABERDEEN GBL AS SMALLER CIES D2
11/04/2015
110,33 ABERDEEN GBL AS SMALLER CIES D2
10/04/2015
110,33 ABERDEEN GBL AS SMALLER CIES D2
09/04/2015
108,92 ABERDEEN GBL AS SMALLER CIES D2
08/04/2015
107,80 ABERDEEN GBL AS SMALLER CIES D2
07/04/2015
106,94 ABERDEEN GBL AS SMALLER CIES D2
06/04/2015
106,44 ABERDEEN GBL AS SMALLER CIES D2
05/04/2015
106,44 ABERDEEN GBL AS SMALLER CIES D2
04/04/2015
106,44 ABERDEEN GBL AS SMALLER CIES D2
03/04/2015
106,44 ABERDEEN GBL AS SMALLER CIES D2
02/04/2015
106,44 ABERDEEN GBL AS SMALLER CIES D2
01/04/2015
106,44 ABERDEEN GBL AS SMALLER CIES D2
31/03/2015
106,01 ABERDEEN GBL AS SMALLER CIES D2
30/03/2015
104,43 ABERDEEN GBL AS SMALLER CIES D2
29/03/2015
104,24 ABERDEEN GBL AS SMALLER CIES D2
28/03/2015
104,24 ABERDEEN GBL AS SMALLER CIES D2
27/03/2015
104,24 ABERDEEN GBL AS SMALLER CIES D2
26/03/2015
103,42 ABERDEEN GBL AS SMALLER CIES D2
25/03/2015
104,22 ABERDEEN GBL AS SMALLER CIES D2
24/03/2015
104,65 ABERDEEN GBL AS SMALLER CIES D2
23/03/2015
104,61 ABERDEEN GBL AS SMALLER CIES D2
22/03/2015
105,90 ABERDEEN GBL AS SMALLER CIES D2
21/03/2015
105,90 ABERDEEN GBL AS SMALLER CIES D2
20/03/2015
105,90 ABERDEEN GBL AS SMALLER CIES D2
19/03/2015
106,37 ABERDEEN GBL AS SMALLER CIES D2
18/03/2015
107,14 ABERDEEN GBL AS SMALLER CIES D2
17/03/2015
106,79 ABERDEEN GBL AS SMALLER CIES D2
16/03/2015
107,52 ABERDEEN GBL AS SMALLER CIES D2
15/03/2015
107,39 ABERDEEN GBL AS SMALLER CIES D2
14/03/2015
107,39 ABERDEEN GBL AS SMALLER CIES D2
13/03/2015
107,39 ABERDEEN GBL AS SMALLER CIES D2
12/03/2015
107,84 ABERDEEN GBL AS SMALLER CIES D2
11/03/2015
107,66 ABERDEEN GBL AS SMALLER CIES D2
10/03/2015
107,32 ABERDEEN GBL AS SMALLER CIES D2
09/03/2015
106,48 ABERDEEN GBL AS SMALLER CIES D2
08/03/2015
106,55 ABERDEEN GBL AS SMALLER CIES D2
07/03/2015
106,55 ABERDEEN GBL AS SMALLER CIES D2
06/03/2015
106,55 ABERDEEN GBL AS SMALLER CIES D2
05/03/2015
105,55 ABERDEEN GBL AS SMALLER CIES D2
04/03/2015
105,32 ABERDEEN GBL AS SMALLER CIES D2
03/03/2015
105,08 ABERDEEN GBL AS SMALLER CIES D2
02/03/2015
104,41 ABERDEEN GBL AS SMALLER CIES D2
01/03/2015
104,71 ABERDEEN GBL AS SMALLER CIES D2
28/02/2015
104,71 ABERDEEN GBL AS SMALLER CIES D2
27/02/2015
104,71 ABERDEEN GBL AS SMALLER CIES D2
26/02/2015
103,88 ABERDEEN GBL AS SMALLER CIES D2
25/02/2015
103,54 ABERDEEN GBL AS SMALLER CIES D2
24/02/2015
102,73 ABERDEEN GBL AS SMALLER CIES D2
23/02/2015
103,89 ABERDEEN GBL AS SMALLER CIES D2
22/02/2015
104,08 ABERDEEN GBL AS SMALLER CIES D2
21/02/2015
104,08 ABERDEEN GBL AS SMALLER CIES D2
20/02/2015
104,08 ABERDEEN GBL AS SMALLER CIES D2
19/02/2015
102,98 ABERDEEN GBL AS SMALLER CIES D2
18/02/2015
103,16 ABERDEEN GBL AS SMALLER CIES D2
17/02/2015
102,37 ABERDEEN GBL AS SMALLER CIES D2
16/02/2015
102,57 ABERDEEN GBL AS SMALLER CIES D2
15/02/2015
102,97 ABERDEEN GBL AS SMALLER CIES D2
14/02/2015
102,97 ABERDEEN GBL AS SMALLER CIES D2
13/02/2015
102,97 ABERDEEN GBL AS SMALLER CIES D2
12/02/2015
102,88 ABERDEEN GBL AS SMALLER CIES D2
11/02/2015
103,25 ABERDEEN GBL AS SMALLER CIES D2
10/02/2015
103,32 ABERDEEN GBL AS SMALLER CIES D2
09/02/2015
103,54 ABERDEEN GBL AS SMALLER CIES D2
08/02/2015
102,59 ABERDEEN GBL AS SMALLER CIES D2
07/02/2015
102,59 ABERDEEN GBL AS SMALLER CIES D2
06/02/2015
102,59 ABERDEEN GBL AS SMALLER CIES D2
05/02/2015
102,46 ABERDEEN GBL AS SMALLER CIES D2
04/02/2015
102,46 ABERDEEN GBL AS SMALLER CIES D2
03/02/2015
102,45 ABERDEEN GBL AS SMALLER CIES D2
02/02/2015
102,70 ABERDEEN GBL AS SMALLER CIES D2
01/02/2015
103,02 ABERDEEN GBL AS SMALLER CIES D2
31/01/2015
103,02 ABERDEEN GBL AS SMALLER CIES D2
30/01/2015
103,02 ABERDEEN GBL AS SMALLER CIES D2
29/01/2015
103,35 ABERDEEN GBL AS SMALLER CIES D2
28/01/2015
103,41 ABERDEEN GBL AS SMALLER CIES D2
27/01/2015
104,20 ABERDEEN GBL AS SMALLER CIES D2
26/01/2015
103,91 ABERDEEN GBL AS SMALLER CIES D2
25/01/2015
104,54 ABERDEEN GBL AS SMALLER CIES D2
24/01/2015
104,54 ABERDEEN GBL AS SMALLER CIES D2
23/01/2015
104,54 ABERDEEN GBL AS SMALLER CIES D2
22/01/2015
100,35 ABERDEEN GBL AS SMALLER CIES D2
21/01/2015
100,32 ABERDEEN GBL AS SMALLER CIES D2
20/01/2015
100,20 ABERDEEN GBL AS SMALLER CIES D2
19/01/2015
99,75 ABERDEEN GBL AS SMALLER CIES D2
18/01/2015
100,34 ABERDEEN GBL AS SMALLER CIES D2
17/01/2015
100,34 ABERDEEN GBL AS SMALLER CIES D2
16/01/2015
100,34 ABERDEEN GBL AS SMALLER CIES D2
15/01/2015
100,04 ABERDEEN GBL AS SMALLER CIES D2
14/01/2015
98,93 ABERDEEN GBL AS SMALLER CIES D2
13/01/2015
99,15 ABERDEEN GBL AS SMALLER CIES D2
12/01/2015
98,83 ABERDEEN GBL AS SMALLER CIES D2
11/01/2015
98,81 ABERDEEN GBL AS SMALLER CIES D2
10/01/2015
98,81 ABERDEEN GBL AS SMALLER CIES D2
09/01/2015
98,81 ABERDEEN GBL AS SMALLER CIES D2
08/01/2015
98,65 ABERDEEN GBL AS SMALLER CIES D2
07/01/2015
97,35 ABERDEEN GBL AS SMALLER CIES D2
06/01/2015
97,14 ABERDEEN GBL AS SMALLER CIES D2
05/01/2015
97,60 ABERDEEN GBL AS SMALLER CIES D2
04/01/2015
97,37 ABERDEEN GBL AS SMALLER CIES D2
03/01/2015
97,37 ABERDEEN GBL AS SMALLER CIES D2
02/01/2015
97,37 ABERDEEN GBL AS SMALLER CIES D2
01/01/2015
96,29 ABERDEEN GBL AS SMALLER CIES D2
31/12/2014
96,29 ABERDEEN GBL AS SMALLER CIES D2
30/12/2014
95,73 ABERDEEN GBL AS SMALLER CIES D2
29/12/2014
95,49 ABERDEEN GBL AS SMALLER CIES D2
28/12/2014
95,11 ABERDEEN GBL AS SMALLER CIES D2
27/12/2014
95,11 ABERDEEN GBL AS SMALLER CIES D2
26/12/2014
95,11 ABERDEEN GBL AS SMALLER CIES D2
25/12/2014
95,11 ABERDEEN GBL AS SMALLER CIES D2
24/12/2014
95,11 ABERDEEN GBL AS SMALLER CIES D2
23/12/2014
95,11 ABERDEEN GBL AS SMALLER CIES D2
22/12/2014
95,10 ABERDEEN GBL AS SMALLER CIES D2
21/12/2014
94,63 ABERDEEN GBL AS SMALLER CIES D2
20/12/2014
94,63 ABERDEEN GBL AS SMALLER CIES D2
19/12/2014
94,63 ABERDEEN GBL AS SMALLER CIES D2
18/12/2014
93,47 ABERDEEN GBL AS SMALLER CIES D2
17/12/2014
91,06 ABERDEEN GBL AS SMALLER CIES D2
16/12/2014
91,36 ABERDEEN GBL AS SMALLER CIES D2
15/12/2014
92,68 ABERDEEN GBL AS SMALLER CIES D2
14/12/2014
93,98 ABERDEEN GBL AS SMALLER CIES D2
13/12/2014
93,98 ABERDEEN GBL AS SMALLER CIES D2
12/12/2014
93,98 ABERDEEN GBL AS SMALLER CIES D2
11/12/2014
94,30 ABERDEEN GBL AS SMALLER CIES D2
10/12/2014
95,25 ABERDEEN GBL AS SMALLER CIES D2
09/12/2014
95,70 ABERDEEN GBL AS SMALLER CIES D2
08/12/2014
96,85 ABERDEEN GBL AS SMALLER CIES D2
07/12/2014
96,87 ABERDEEN GBL AS SMALLER CIES D2
06/12/2014
96,87 ABERDEEN GBL AS SMALLER CIES D2
05/12/2014
96,87 ABERDEEN GBL AS SMALLER CIES D2
04/12/2014
97,25 ABERDEEN GBL AS SMALLER CIES D2
03/12/2014
97,45 ABERDEEN GBL AS SMALLER CIES D2
02/12/2014
96,62 ABERDEEN GBL AS SMALLER CIES D2
01/12/2014
96,49 ABERDEEN GBL AS SMALLER CIES D2
30/11/2014
97,08 ABERDEEN GBL AS SMALLER CIES D2
29/11/2014
97,08 ABERDEEN GBL AS SMALLER CIES D2
28/11/2014
97,08 ABERDEEN GBL AS SMALLER CIES D2
27/11/2014
97,35 ABERDEEN GBL AS SMALLER CIES D2
26/11/2014
97,32 ABERDEEN GBL AS SMALLER CIES D2
25/11/2014
97,21 ABERDEEN GBL AS SMALLER CIES D2
24/11/2014
97,16 ABERDEEN GBL AS SMALLER CIES D2
23/11/2014
97,06 ABERDEEN GBL AS SMALLER CIES D2
22/11/2014
97,06 ABERDEEN GBL AS SMALLER CIES D2
21/11/2014
97,06 ABERDEEN GBL AS SMALLER CIES D2
20/11/2014
95,80 ABERDEEN GBL AS SMALLER CIES D2
19/11/2014
95,98 ABERDEEN GBL AS SMALLER CIES D2
18/11/2014
96,38 ABERDEEN GBL AS SMALLER CIES D2
17/11/2014
96,65 ABERDEEN GBL AS SMALLER CIES D2
16/11/2014
97,37 ABERDEEN GBL AS SMALLER CIES D2
15/11/2014
97,37 ABERDEEN GBL AS SMALLER CIES D2
14/11/2014
97,37 ABERDEEN GBL AS SMALLER CIES D2
13/11/2014
97,50 ABERDEEN GBL AS SMALLER CIES D2
12/11/2014
97,50 ABERDEEN GBL AS SMALLER CIES D2
11/11/2014
97,80 ABERDEEN GBL AS SMALLER CIES D2
10/11/2014
98,08 ABERDEEN GBL AS SMALLER CIES D2
09/11/2014
98,58 ABERDEEN GBL AS SMALLER CIES D2
08/11/2014
98,58 ABERDEEN GBL AS SMALLER CIES D2
07/11/2014
98,58 ABERDEEN GBL AS SMALLER CIES D2
06/11/2014
97,72 ABERDEEN GBL AS SMALLER CIES D2
05/11/2014
98,18 ABERDEEN GBL AS SMALLER CIES D2
04/11/2014
98,42 ABERDEEN GBL AS SMALLER CIES D2
03/11/2014
98,66 ABERDEEN GBL AS SMALLER CIES D2
02/11/2014
98,68 ABERDEEN GBL AS SMALLER CIES D2
01/11/2014
98,68 ABERDEEN GBL AS SMALLER CIES D2
31/10/2014
98,68 ABERDEEN GBL AS SMALLER CIES D2
30/10/2014
97,99 ABERDEEN GBL AS SMALLER CIES D2
29/10/2014
97,19 ABERDEEN GBL AS SMALLER CIES D2
28/10/2014
96,88 ABERDEEN GBL AS SMALLER CIES D2
27/10/2014
97,03 ABERDEEN GBL AS SMALLER CIES D2
26/10/2014
96,55 ABERDEEN GBL AS SMALLER CIES D2
25/10/2014
96,55 ABERDEEN GBL AS SMALLER CIES D2
24/10/2014
96,55 ABERDEEN GBL AS SMALLER CIES D2
23/10/2014
97,07 ABERDEEN GBL AS SMALLER CIES D2
22/10/2014
97,00 ABERDEEN GBL AS SMALLER CIES D2
21/10/2014
95,95 ABERDEEN GBL AS SMALLER CIES D2
20/10/2014
95,74 ABERDEEN GBL AS SMALLER CIES D2
19/10/2014
94,28 ABERDEEN GBL AS SMALLER CIES D2
18/10/2014
94,28 ABERDEEN GBL AS SMALLER CIES D2
17/10/2014
94,28 ABERDEEN GBL AS SMALLER CIES D2
16/10/2014
94,78 ABERDEEN GBL AS SMALLER CIES D2
15/10/2014
96,77 ABERDEEN GBL AS SMALLER CIES D2
14/10/2014
96,31 ABERDEEN GBL AS SMALLER CIES D2
13/10/2014
97,17 ABERDEEN GBL AS SMALLER CIES D2
12/10/2014
98,25 ABERDEEN GBL AS SMALLER CIES D2
11/10/2014
98,25 ABERDEEN GBL AS SMALLER CIES D2
10/10/2014
98,25 ABERDEEN GBL AS SMALLER CIES D2
09/10/2014
98,35 ABERDEEN GBL AS SMALLER CIES D2
08/10/2014
98,00 ABERDEEN GBL AS SMALLER CIES D2
07/10/2014
98,89 ABERDEEN GBL AS SMALLER CIES D2
06/10/2014
99,47 ABERDEEN GBL AS SMALLER CIES D2
05/10/2014
99,26 ABERDEEN GBL AS SMALLER CIES D2
04/10/2014
99,26 ABERDEEN GBL AS SMALLER CIES D2
03/10/2014
99,26 ABERDEEN GBL AS SMALLER CIES D2
02/10/2014
99,27 ABERDEEN GBL AS SMALLER CIES D2
01/10/2014
99,81 ABERDEEN GBL AS SMALLER CIES D2
30/09/2014
100,09 ABERDEEN GBL AS SMALLER CIES D2
29/09/2014
99,51 ABERDEEN GBL AS SMALLER CIES D2
28/09/2014
99,89 ABERDEEN GBL AS SMALLER CIES D2
27/09/2014
99,89 ABERDEEN GBL AS SMALLER CIES D2
26/09/2014
99,89 ABERDEEN GBL AS SMALLER CIES D2
25/09/2014
100,63 ABERDEEN GBL AS SMALLER CIES D2
24/09/2014
100,20 ABERDEEN GBL AS SMALLER CIES D2
23/09/2014
99,70 ABERDEEN GBL AS SMALLER CIES D2
22/09/2014
100,03 ABERDEEN GBL AS SMALLER CIES D2
21/09/2014
100,00 ABERDEEN GBL AS SMALLER CIES D2
20/09/2014
100,00 ABERDEEN GBL AS SMALLER CIES D2
19/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERDEEN GBL AS SMALLER CIES D2 0,880,2911,820,04
Act. Asie Pac hors Japon 25,847,9615,180,54
MSCI AC Far East Free ex Japan 33,8310,1917,230,60
Performances annuelles
 2016201520142013201220112010
ABERDEEN GBL AS SMALLER CIES D2 4,07-5,6315,50-3,3433,45-8,3850,61
Act. Asie Pac hors Japon 6,273,1716,870,2118,75-14,4427,13
MSCI AC Far East Free ex Japan 9,700,9117,18-0,7319,20-11,6528,78

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 21 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus