Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERD. GBL SEL. EURO HIGH YIELD BD I (C) - LU0231473439

Performance en base 100 du 02/12/2013 au 01/12/2016
 
ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
 
Oblig. Euro Ht Rendt
 
ML Euro HY
Absorbe ABERDEEN GB II EURO HI YIELD BD I2 EUR C Oblig. Euro Ht Rendt
01/12/2016
109,43 Oblig. Euro Ht Rendt
30/11/2016
109,37 Oblig. Euro Ht Rendt
29/11/2016
109,32 Oblig. Euro Ht Rendt
28/11/2016
109,29 Oblig. Euro Ht Rendt
27/11/2016
109,28 Oblig. Euro Ht Rendt
26/11/2016
109,28 Oblig. Euro Ht Rendt
25/11/2016
109,28 Oblig. Euro Ht Rendt
24/11/2016
109,25 Oblig. Euro Ht Rendt
23/11/2016
109,24 Oblig. Euro Ht Rendt
22/11/2016
109,22 Oblig. Euro Ht Rendt
21/11/2016
109,02 Oblig. Euro Ht Rendt
20/11/2016
109,04 Oblig. Euro Ht Rendt
19/11/2016
109,04 Oblig. Euro Ht Rendt
18/11/2016
109,04 Oblig. Euro Ht Rendt
17/11/2016
109,16 Oblig. Euro Ht Rendt
16/11/2016
109,16 Oblig. Euro Ht Rendt
15/11/2016
109,19 Oblig. Euro Ht Rendt
14/11/2016
109,11 Oblig. Euro Ht Rendt
13/11/2016
109,48 Oblig. Euro Ht Rendt
12/11/2016
109,48 Oblig. Euro Ht Rendt
11/11/2016
109,48 Oblig. Euro Ht Rendt
10/11/2016
109,67 Oblig. Euro Ht Rendt
09/11/2016
109,60 Oblig. Euro Ht Rendt
08/11/2016
109,77 Oblig. Euro Ht Rendt
07/11/2016
109,75 Oblig. Euro Ht Rendt
06/11/2016
109,62 Oblig. Euro Ht Rendt
05/11/2016
109,62 Oblig. Euro Ht Rendt
04/11/2016
109,62 Oblig. Euro Ht Rendt
03/11/2016
109,72 Oblig. Euro Ht Rendt
02/11/2016
109,71 Oblig. Euro Ht Rendt
01/11/2016
109,93 Oblig. Euro Ht Rendt
31/10/2016
109,98 Oblig. Euro Ht Rendt
30/10/2016
110,02 Oblig. Euro Ht Rendt
29/10/2016
110,02 Oblig. Euro Ht Rendt
28/10/2016
110,02 Oblig. Euro Ht Rendt
27/10/2016
110,16 Oblig. Euro Ht Rendt
26/10/2016
110,22 Oblig. Euro Ht Rendt
25/10/2016
110,28 Oblig. Euro Ht Rendt
24/10/2016
110,24 Oblig. Euro Ht Rendt
23/10/2016
110,15 Oblig. Euro Ht Rendt
22/10/2016
110,15 Oblig. Euro Ht Rendt
21/10/2016
110,15 Oblig. Euro Ht Rendt
20/10/2016
110,03 Oblig. Euro Ht Rendt
19/10/2016
109,89 Oblig. Euro Ht Rendt
18/10/2016
109,75 Oblig. Euro Ht Rendt
17/10/2016
109,64 Oblig. Euro Ht Rendt
16/10/2016
109,61 Oblig. Euro Ht Rendt
15/10/2016
109,60 Oblig. Euro Ht Rendt
14/10/2016
109,60 Oblig. Euro Ht Rendt
13/10/2016
109,51 Oblig. Euro Ht Rendt
12/10/2016
109,52 Oblig. Euro Ht Rendt
11/10/2016
109,51 Oblig. Euro Ht Rendt
10/10/2016
109,47 Oblig. Euro Ht Rendt
09/10/2016
109,45 Oblig. Euro Ht Rendt
08/10/2016
109,46 Oblig. Euro Ht Rendt
07/10/2016
109,46 Oblig. Euro Ht Rendt
06/10/2016
109,48 Oblig. Euro Ht Rendt
05/10/2016
109,40 Oblig. Euro Ht Rendt
04/10/2016
109,42 Oblig. Euro Ht Rendt
03/10/2016
109,31 Oblig. Euro Ht Rendt
02/10/2016
109,26 Oblig. Euro Ht Rendt
01/10/2016
109,25 Oblig. Euro Ht Rendt
30/09/2016
109,25 Oblig. Euro Ht Rendt
29/09/2016
109,23 Oblig. Euro Ht Rendt
28/09/2016
109,12 Oblig. Euro Ht Rendt
27/09/2016
109,07 Oblig. Euro Ht Rendt
26/09/2016
109,20 Oblig. Euro Ht Rendt
25/09/2016
109,29 Oblig. Euro Ht Rendt
24/09/2016
109,29 Oblig. Euro Ht Rendt
23/09/2016
109,29 Oblig. Euro Ht Rendt
22/09/2016
109,24 Oblig. Euro Ht Rendt
21/09/2016
108,95 Oblig. Euro Ht Rendt
20/09/2016
108,92 Oblig. Euro Ht Rendt
19/09/2016
108,89 Oblig. Euro Ht Rendt
18/09/2016
108,86 Oblig. Euro Ht Rendt
17/09/2016
108,87 Oblig. Euro Ht Rendt
16/09/2016
108,87 Oblig. Euro Ht Rendt
15/09/2016
108,94 Oblig. Euro Ht Rendt
14/09/2016
109,07 Oblig. Euro Ht Rendt
13/09/2016
109,23 Oblig. Euro Ht Rendt
12/09/2016
109,26 Oblig. Euro Ht Rendt
11/09/2016
109,74 Oblig. Euro Ht Rendt
10/09/2016
109,75 Oblig. Euro Ht Rendt
09/09/2016
109,75 Oblig. Euro Ht Rendt
08/09/2016
109,93 Oblig. Euro Ht Rendt
07/09/2016
109,94 Oblig. Euro Ht Rendt
06/09/2016
109,90 Oblig. Euro Ht Rendt
05/09/2016
109,83 Oblig. Euro Ht Rendt
04/09/2016
109,76 Oblig. Euro Ht Rendt
03/09/2016
109,76 Oblig. Euro Ht Rendt
02/09/2016
109,76 Oblig. Euro Ht Rendt
01/09/2016
109,73 Oblig. Euro Ht Rendt
31/08/2016
109,71 Oblig. Euro Ht Rendt
30/08/2016
109,61 Oblig. Euro Ht Rendt
29/08/2016
109,51 Oblig. Euro Ht Rendt
28/08/2016
109,50 Oblig. Euro Ht Rendt
27/08/2016
109,49 Oblig. Euro Ht Rendt
26/08/2016
109,49 Oblig. Euro Ht Rendt
25/08/2016
109,44 Oblig. Euro Ht Rendt
24/08/2016
109,38 Oblig. Euro Ht Rendt
23/08/2016
109,29 Oblig. Euro Ht Rendt
22/08/2016
109,23 Oblig. Euro Ht Rendt
21/08/2016
109,20 Oblig. Euro Ht Rendt
20/08/2016
109,21 Oblig. Euro Ht Rendt
19/08/2016
109,21 Oblig. Euro Ht Rendt
18/08/2016
109,22 Oblig. Euro Ht Rendt
17/08/2016
109,17 Oblig. Euro Ht Rendt
16/08/2016
109,18 Oblig. Euro Ht Rendt
15/08/2016
109,09 Oblig. Euro Ht Rendt
14/08/2016
109,07 Oblig. Euro Ht Rendt
13/08/2016
109,07 Oblig. Euro Ht Rendt
12/08/2016
109,07 Oblig. Euro Ht Rendt
11/08/2016
108,96 Oblig. Euro Ht Rendt
10/08/2016
108,84 Oblig. Euro Ht Rendt
09/08/2016
108,74 Oblig. Euro Ht Rendt
08/08/2016
108,55 Oblig. Euro Ht Rendt
07/08/2016
108,31 Oblig. Euro Ht Rendt
06/08/2016
108,31 Oblig. Euro Ht Rendt
05/08/2016
108,31 Oblig. Euro Ht Rendt
04/08/2016
108,12 Oblig. Euro Ht Rendt
03/08/2016
107,95 Oblig. Euro Ht Rendt
02/08/2016
108,00 Oblig. Euro Ht Rendt
01/08/2016
108,05 Oblig. Euro Ht Rendt
31/07/2016
107,99 Oblig. Euro Ht Rendt
30/07/2016
107,98 Oblig. Euro Ht Rendt
29/07/2016
107,98 Oblig. Euro Ht Rendt
28/07/2016
107,96 Oblig. Euro Ht Rendt
27/07/2016
107,98 Oblig. Euro Ht Rendt
26/07/2016
107,97 Oblig. Euro Ht Rendt
25/07/2016
108,01 Oblig. Euro Ht Rendt
24/07/2016
107,95 Oblig. Euro Ht Rendt
23/07/2016
107,96 Oblig. Euro Ht Rendt
22/07/2016
107,96 Oblig. Euro Ht Rendt
21/07/2016
107,87 Oblig. Euro Ht Rendt
20/07/2016
107,72 Oblig. Euro Ht Rendt
19/07/2016
107,64 Oblig. Euro Ht Rendt
18/07/2016
107,65 Oblig. Euro Ht Rendt
17/07/2016
107,60 Oblig. Euro Ht Rendt
16/07/2016
107,61 Oblig. Euro Ht Rendt
15/07/2016
107,61 Oblig. Euro Ht Rendt
14/07/2016
107,49 Oblig. Euro Ht Rendt
13/07/2016
107,38 Oblig. Euro Ht Rendt
12/07/2016
107,18 Oblig. Euro Ht Rendt
11/07/2016
106,78 Oblig. Euro Ht Rendt
10/07/2016
106,47 Oblig. Euro Ht Rendt
09/07/2016
106,47 Oblig. Euro Ht Rendt
08/07/2016
106,47 Oblig. Euro Ht Rendt
07/07/2016
106,33 Oblig. Euro Ht Rendt
06/07/2016
106,25 Oblig. Euro Ht Rendt
05/07/2016
106,42 Oblig. Euro Ht Rendt
04/07/2016
106,48 Oblig. Euro Ht Rendt
03/07/2016
106,26 Oblig. Euro Ht Rendt
02/07/2016
106,25 Oblig. Euro Ht Rendt
01/07/2016
106,25 Oblig. Euro Ht Rendt
30/06/2016
105,99 Oblig. Euro Ht Rendt
29/06/2016
105,77 Oblig. Euro Ht Rendt
28/06/2016
105,22 Oblig. Euro Ht Rendt
27/06/2016
105,15 Oblig. Euro Ht Rendt
26/06/2016
105,64 Oblig. Euro Ht Rendt
25/06/2016
105,66 Oblig. Euro Ht Rendt
24/06/2016
105,66 Oblig. Euro Ht Rendt
23/06/2016
106,81 Oblig. Euro Ht Rendt
22/06/2016
106,71 Oblig. Euro Ht Rendt
21/06/2016
106,60 Oblig. Euro Ht Rendt
20/06/2016
106,44 Oblig. Euro Ht Rendt
19/06/2016
106,04 Oblig. Euro Ht Rendt
18/06/2016
106,04 Oblig. Euro Ht Rendt
17/06/2016
106,04 Oblig. Euro Ht Rendt
16/06/2016
106,02 Oblig. Euro Ht Rendt
15/06/2016
106,26 Oblig. Euro Ht Rendt
14/06/2016
106,18 Oblig. Euro Ht Rendt
13/06/2016
106,70 Oblig. Euro Ht Rendt
12/06/2016
107,08 Oblig. Euro Ht Rendt
11/06/2016
107,08 Oblig. Euro Ht Rendt
10/06/2016
107,08 Oblig. Euro Ht Rendt
09/06/2016
107,20 Oblig. Euro Ht Rendt
08/06/2016
107,07 Oblig. Euro Ht Rendt
07/06/2016
106,94 Oblig. Euro Ht Rendt
06/06/2016
106,73 Oblig. Euro Ht Rendt
05/06/2016
106,68 Oblig. Euro Ht Rendt
04/06/2016
106,68 Oblig. Euro Ht Rendt
03/06/2016
106,68 Oblig. Euro Ht Rendt
02/06/2016
106,56 Oblig. Euro Ht Rendt
01/06/2016
106,51 Oblig. Euro Ht Rendt
31/05/2016
106,52 Oblig. Euro Ht Rendt
30/05/2016
106,49 Oblig. Euro Ht Rendt
29/05/2016
106,49 Oblig. Euro Ht Rendt
28/05/2016
106,49 Oblig. Euro Ht Rendt
27/05/2016
106,49 Oblig. Euro Ht Rendt
26/05/2016
106,42 Oblig. Euro Ht Rendt
25/05/2016
106,29 Oblig. Euro Ht Rendt
24/05/2016
106,02 Oblig. Euro Ht Rendt
23/05/2016
105,87 Oblig. Euro Ht Rendt
22/05/2016
105,82 Oblig. Euro Ht Rendt
21/05/2016
105,80 Oblig. Euro Ht Rendt
20/05/2016
105,80 Oblig. Euro Ht Rendt
19/05/2016
105,74 Oblig. Euro Ht Rendt
18/05/2016
105,82 Oblig. Euro Ht Rendt
17/05/2016
105,80 Oblig. Euro Ht Rendt
16/05/2016
105,71 Oblig. Euro Ht Rendt
15/05/2016
105,70 Oblig. Euro Ht Rendt
14/05/2016
105,70 Oblig. Euro Ht Rendt
13/05/2016
105,70 Oblig. Euro Ht Rendt
12/05/2016
105,71 Oblig. Euro Ht Rendt
11/05/2016
105,66 Oblig. Euro Ht Rendt
10/05/2016
105,70 Oblig. Euro Ht Rendt
09/05/2016
105,75 Oblig. Euro Ht Rendt
08/05/2016
105,82 Oblig. Euro Ht Rendt
07/05/2016
105,83 Oblig. Euro Ht Rendt
06/05/2016
105,83 Oblig. Euro Ht Rendt
05/05/2016
105,97 Oblig. Euro Ht Rendt
04/05/2016
105,97 Oblig. Euro Ht Rendt
03/05/2016
106,10 Oblig. Euro Ht Rendt
02/05/2016
106,27 Oblig. Euro Ht Rendt
01/05/2016
106,30 Oblig. Euro Ht Rendt
30/04/2016
106,29 Oblig. Euro Ht Rendt
29/04/2016
106,29 Oblig. Euro Ht Rendt
28/04/2016
106,29 Oblig. Euro Ht Rendt
27/04/2016
106,45 Oblig. Euro Ht Rendt
26/04/2016
106,49 Oblig. Euro Ht Rendt
25/04/2016
106,53 Oblig. Euro Ht Rendt
24/04/2016
106,56 Oblig. Euro Ht Rendt
23/04/2016
106,55 Oblig. Euro Ht Rendt
22/04/2016
106,55 Oblig. Euro Ht Rendt
21/04/2016
106,31 Oblig. Euro Ht Rendt
20/04/2016
106,08 Oblig. Euro Ht Rendt
19/04/2016
105,96 Oblig. Euro Ht Rendt
18/04/2016
105,71 Oblig. Euro Ht Rendt
17/04/2016
105,71 Oblig. Euro Ht Rendt
16/04/2016
105,72 Oblig. Euro Ht Rendt
15/04/2016
105,72 Oblig. Euro Ht Rendt
14/04/2016
105,65 Oblig. Euro Ht Rendt
13/04/2016
105,38 Oblig. Euro Ht Rendt
12/04/2016
105,06 Oblig. Euro Ht Rendt
11/04/2016
104,95 Oblig. Euro Ht Rendt
10/04/2016
104,92 Oblig. Euro Ht Rendt
09/04/2016
104,91 Oblig. Euro Ht Rendt
08/04/2016
104,91 Oblig. Euro Ht Rendt
07/04/2016
104,94 Oblig. Euro Ht Rendt
06/04/2016
104,94 Oblig. Euro Ht Rendt
05/04/2016
104,91 Oblig. Euro Ht Rendt
04/04/2016
104,96 Oblig. Euro Ht Rendt
03/04/2016
104,84 Oblig. Euro Ht Rendt
02/04/2016
104,84 Oblig. Euro Ht Rendt
01/04/2016
104,84 Oblig. Euro Ht Rendt
31/03/2016
104,77 Oblig. Euro Ht Rendt
30/03/2016
104,73 Oblig. Euro Ht Rendt
29/03/2016
104,66 Oblig. Euro Ht Rendt
28/03/2016
104,77 Oblig. Euro Ht Rendt
27/03/2016
104,77 Oblig. Euro Ht Rendt
26/03/2016
104,77 Oblig. Euro Ht Rendt
25/03/2016
104,77 Oblig. Euro Ht Rendt
24/03/2016
104,77 Oblig. Euro Ht Rendt
23/03/2016
104,83 Oblig. Euro Ht Rendt
22/03/2016
104,74 Oblig. Euro Ht Rendt
21/03/2016
104,68 Oblig. Euro Ht Rendt
20/03/2016
104,59 Oblig. Euro Ht Rendt
19/03/2016
104,59 Oblig. Euro Ht Rendt
18/03/2016
104,59 Oblig. Euro Ht Rendt
17/03/2016
104,45 Oblig. Euro Ht Rendt
16/03/2016
104,45 Oblig. Euro Ht Rendt
15/03/2016
104,60 Oblig. Euro Ht Rendt
14/03/2016
104,87 Oblig. Euro Ht Rendt
13/03/2016
104,39 Oblig. Euro Ht Rendt
12/03/2016
104,35 Oblig. Euro Ht Rendt
11/03/2016
104,35 Oblig. Euro Ht Rendt
10/03/2016
103,39 Oblig. Euro Ht Rendt
09/03/2016
103,01 Oblig. Euro Ht Rendt
08/03/2016
102,99 Oblig. Euro Ht Rendt
07/03/2016
103,05 Oblig. Euro Ht Rendt
06/03/2016
102,87 Oblig. Euro Ht Rendt
05/03/2016
102,86 Oblig. Euro Ht Rendt
04/03/2016
102,86 Oblig. Euro Ht Rendt
03/03/2016
102,55 Oblig. Euro Ht Rendt
02/03/2016
102,38 Oblig. Euro Ht Rendt
01/03/2016
101,99 Oblig. Euro Ht Rendt
29/02/2016
101,59 Oblig. Euro Ht Rendt
28/02/2016
101,38 Oblig. Euro Ht Rendt
27/02/2016
101,36 Oblig. Euro Ht Rendt
26/02/2016
101,36 Oblig. Euro Ht Rendt
25/02/2016
101,06 Oblig. Euro Ht Rendt
24/02/2016
101,04 Oblig. Euro Ht Rendt
23/02/2016
101,16 Oblig. Euro Ht Rendt
22/02/2016
101,04 Oblig. Euro Ht Rendt
21/02/2016
100,82 Oblig. Euro Ht Rendt
20/02/2016
100,82 Oblig. Euro Ht Rendt
19/02/2016
100,82 Oblig. Euro Ht Rendt
18/02/2016
100,81 Oblig. Euro Ht Rendt
17/02/2016
100,37 Oblig. Euro Ht Rendt
16/02/2016
100,10 Oblig. Euro Ht Rendt
15/02/2016
99,94 Oblig. Euro Ht Rendt
14/02/2016
99,61 Oblig. Euro Ht Rendt
13/02/2016
99,61 Oblig. Euro Ht Rendt
12/02/2016
99,61 Oblig. Euro Ht Rendt
11/02/2016
99,94 Oblig. Euro Ht Rendt
10/02/2016
100,54 Oblig. Euro Ht Rendt
09/02/2016
100,54 Oblig. Euro Ht Rendt
08/02/2016
101,15 Oblig. Euro Ht Rendt
07/02/2016
101,70 Oblig. Euro Ht Rendt
06/02/2016
101,72 Oblig. Euro Ht Rendt
05/02/2016
101,72 Oblig. Euro Ht Rendt
04/02/2016
101,86 Oblig. Euro Ht Rendt
03/02/2016
101,95 Oblig. Euro Ht Rendt
02/02/2016
102,24 Oblig. Euro Ht Rendt
01/02/2016
102,44 Oblig. Euro Ht Rendt
31/01/2016
102,40 Oblig. Euro Ht Rendt
30/01/2016
102,39 Oblig. Euro Ht Rendt
29/01/2016
102,39 Oblig. Euro Ht Rendt
28/01/2016
102,18 Oblig. Euro Ht Rendt
27/01/2016
101,95 Oblig. Euro Ht Rendt
26/01/2016
101,77 Oblig. Euro Ht Rendt
25/01/2016
101,83 Oblig. Euro Ht Rendt
24/01/2016
101,64 Oblig. Euro Ht Rendt
23/01/2016
101,62 Oblig. Euro Ht Rendt
22/01/2016
101,62 Oblig. Euro Ht Rendt
21/01/2016
101,13 Oblig. Euro Ht Rendt
20/01/2016
101,27 Oblig. Euro Ht Rendt
19/01/2016
101,87 Oblig. Euro Ht Rendt
18/01/2016
101,88 Oblig. Euro Ht Rendt
17/01/2016
102,21 Oblig. Euro Ht Rendt
16/01/2016
102,23 Oblig. Euro Ht Rendt
15/01/2016
102,23 Oblig. Euro Ht Rendt
14/01/2016
102,60 Oblig. Euro Ht Rendt
13/01/2016
102,99 Oblig. Euro Ht Rendt
12/01/2016
103,09 Oblig. Euro Ht Rendt
11/01/2016
103,22 Oblig. Euro Ht Rendt
10/01/2016
103,34 Oblig. Euro Ht Rendt
09/01/2016
103,34 Oblig. Euro Ht Rendt
08/01/2016
103,34 Oblig. Euro Ht Rendt
07/01/2016
103,28 Oblig. Euro Ht Rendt
06/01/2016
103,64 Oblig. Euro Ht Rendt
05/01/2016
103,66 Oblig. Euro Ht Rendt
04/01/2016
103,70 Oblig. Euro Ht Rendt
03/01/2016
103,84 Oblig. Euro Ht Rendt
02/01/2016
103,83 Oblig. Euro Ht Rendt
01/01/2016
103,83 Oblig. Euro Ht Rendt
31/12/2015
103,83 Oblig. Euro Ht Rendt
30/12/2015
103,82 Oblig. Euro Ht Rendt
29/12/2015
103,89 Oblig. Euro Ht Rendt
28/12/2015
103,87 Oblig. Euro Ht Rendt
27/12/2015
103,86 Oblig. Euro Ht Rendt
26/12/2015
103,86 Oblig. Euro Ht Rendt
25/12/2015
103,86 Oblig. Euro Ht Rendt
24/12/2015
103,86 Oblig. Euro Ht Rendt
23/12/2015
103,84 Oblig. Euro Ht Rendt
22/12/2015
103,79 Oblig. Euro Ht Rendt
21/12/2015
103,81 Oblig. Euro Ht Rendt
20/12/2015
103,86 Oblig. Euro Ht Rendt
19/12/2015
103,87 Oblig. Euro Ht Rendt
18/12/2015
103,87 Oblig. Euro Ht Rendt
17/12/2015
103,99 Oblig. Euro Ht Rendt
16/12/2015
103,85 Oblig. Euro Ht Rendt
15/12/2015
103,68 Oblig. Euro Ht Rendt
14/12/2015
103,60 Oblig. Euro Ht Rendt
13/12/2015
104,21 Oblig. Euro Ht Rendt
12/12/2015
104,23 Oblig. Euro Ht Rendt
11/12/2015
104,23 Oblig. Euro Ht Rendt
10/12/2015
104,63 Oblig. Euro Ht Rendt
09/12/2015
104,74 Oblig. Euro Ht Rendt
08/12/2015
104,96 Oblig. Euro Ht Rendt
07/12/2015
105,16 Oblig. Euro Ht Rendt
06/12/2015
105,15 Oblig. Euro Ht Rendt
05/12/2015
105,15 Oblig. Euro Ht Rendt
04/12/2015
105,15 Oblig. Euro Ht Rendt
03/12/2015
105,37 Oblig. Euro Ht Rendt
02/12/2015
105,49 Oblig. Euro Ht Rendt
01/12/2015
105,45 Oblig. Euro Ht Rendt
30/11/2015
105,44 Oblig. Euro Ht Rendt
29/11/2015
105,38 Oblig. Euro Ht Rendt
28/11/2015
105,38 Oblig. Euro Ht Rendt
27/11/2015
105,38 Oblig. Euro Ht Rendt
26/11/2015
105,34 Oblig. Euro Ht Rendt
25/11/2015
105,39 Oblig. Euro Ht Rendt
24/11/2015
105,53 Oblig. Euro Ht Rendt
23/11/2015
105,59 Oblig. Euro Ht Rendt
22/11/2015
105,59 Oblig. Euro Ht Rendt
21/11/2015
105,58 Oblig. Euro Ht Rendt
20/11/2015
105,58 Oblig. Euro Ht Rendt
19/11/2015
105,52 Oblig. Euro Ht Rendt
18/11/2015
105,48 Oblig. Euro Ht Rendt
17/11/2015
105,40 Oblig. Euro Ht Rendt
16/11/2015
105,29 Oblig. Euro Ht Rendt
15/11/2015
105,36 Oblig. Euro Ht Rendt
14/11/2015
105,37 Oblig. Euro Ht Rendt
13/11/2015
105,37 Oblig. Euro Ht Rendt
12/11/2015
105,49 Oblig. Euro Ht Rendt
11/11/2015
105,51 Oblig. Euro Ht Rendt
10/11/2015
105,49 Oblig. Euro Ht Rendt
09/11/2015
105,51 Oblig. Euro Ht Rendt
08/11/2015
105,57 Oblig. Euro Ht Rendt
07/11/2015
105,58 Oblig. Euro Ht Rendt
06/11/2015
105,58 Oblig. Euro Ht Rendt
05/11/2015
105,60 Oblig. Euro Ht Rendt
04/11/2015
105,59 Oblig. Euro Ht Rendt
03/11/2015
105,37 Oblig. Euro Ht Rendt
02/11/2015
105,12 Oblig. Euro Ht Rendt
01/11/2015
105,08 Oblig. Euro Ht Rendt
31/10/2015
105,07 Oblig. Euro Ht Rendt
30/10/2015
105,07 Oblig. Euro Ht Rendt
29/10/2015
105,03 Oblig. Euro Ht Rendt
28/10/2015
104,94 Oblig. Euro Ht Rendt
27/10/2015
104,87 Oblig. Euro Ht Rendt
26/10/2015
104,84 Oblig. Euro Ht Rendt
25/10/2015
104,64 Oblig. Euro Ht Rendt
24/10/2015
104,63 Oblig. Euro Ht Rendt
23/10/2015
104,63 Oblig. Euro Ht Rendt
22/10/2015
104,34 Oblig. Euro Ht Rendt
21/10/2015
104,36 Oblig. Euro Ht Rendt
20/10/2015
104,34 Oblig. Euro Ht Rendt
19/10/2015
104,23 Oblig. Euro Ht Rendt
18/10/2015
104,08 Oblig. Euro Ht Rendt
17/10/2015
104,07 Oblig. Euro Ht Rendt
16/10/2015
104,07 Oblig. Euro Ht Rendt
15/10/2015
103,91 Oblig. Euro Ht Rendt
14/10/2015
103,91 Oblig. Euro Ht Rendt
13/10/2015
104,00 Oblig. Euro Ht Rendt
12/10/2015
104,02 Oblig. Euro Ht Rendt
11/10/2015
103,87 Oblig. Euro Ht Rendt
10/10/2015
103,86 Oblig. Euro Ht Rendt
09/10/2015
103,86 Oblig. Euro Ht Rendt
08/10/2015
103,69 Oblig. Euro Ht Rendt
07/10/2015
103,59 Oblig. Euro Ht Rendt
06/10/2015
103,21 Oblig. Euro Ht Rendt
05/10/2015
102,91 Oblig. Euro Ht Rendt
04/10/2015
102,71 Oblig. Euro Ht Rendt
03/10/2015
102,71 Oblig. Euro Ht Rendt
02/10/2015
102,71 Oblig. Euro Ht Rendt
01/10/2015
102,74 Oblig. Euro Ht Rendt
30/09/2015
102,50 Oblig. Euro Ht Rendt
29/09/2015
102,45 Oblig. Euro Ht Rendt
28/09/2015
102,98 Oblig. Euro Ht Rendt
27/09/2015
103,49 Oblig. Euro Ht Rendt
26/09/2015
103,50 Oblig. Euro Ht Rendt
25/09/2015
103,50 Oblig. Euro Ht Rendt
24/09/2015
103,63 Oblig. Euro Ht Rendt
23/09/2015
103,84 Oblig. Euro Ht Rendt
22/09/2015
104,00 Oblig. Euro Ht Rendt
21/09/2015
104,33 Oblig. Euro Ht Rendt
20/09/2015
104,46 Oblig. Euro Ht Rendt
19/09/2015
104,46 Oblig. Euro Ht Rendt
18/09/2015
104,46 Oblig. Euro Ht Rendt
17/09/2015
104,56 Oblig. Euro Ht Rendt
16/09/2015
104,62 Oblig. Euro Ht Rendt
15/09/2015
104,66 Oblig. Euro Ht Rendt
14/09/2015
104,80 Oblig. Euro Ht Rendt
13/09/2015
104,86 Oblig. Euro Ht Rendt
12/09/2015
104,87 Oblig. Euro Ht Rendt
11/09/2015
104,87 Oblig. Euro Ht Rendt
10/09/2015
104,93 Oblig. Euro Ht Rendt
09/09/2015
105,02 Oblig. Euro Ht Rendt
08/09/2015
104,82 Oblig. Euro Ht Rendt
07/09/2015
104,77 Oblig. Euro Ht Rendt
06/09/2015
104,78 Oblig. Euro Ht Rendt
05/09/2015
104,80 Oblig. Euro Ht Rendt
04/09/2015
104,80 Oblig. Euro Ht Rendt
03/09/2015
104,82 Oblig. Euro Ht Rendt
02/09/2015
104,80 Oblig. Euro Ht Rendt
01/09/2015
104,84 Oblig. Euro Ht Rendt
31/08/2015
104,87 Oblig. Euro Ht Rendt
30/08/2015
104,87 Oblig. Euro Ht Rendt
29/08/2015
104,86 Oblig. Euro Ht Rendt
28/08/2015
104,86 Oblig. Euro Ht Rendt
27/08/2015
104,74 Oblig. Euro Ht Rendt
26/08/2015
104,46 Oblig. Euro Ht Rendt
25/08/2015
104,35 Oblig. Euro Ht Rendt
24/08/2015
104,34 Oblig. Euro Ht Rendt
23/08/2015
104,98 Oblig. Euro Ht Rendt
22/08/2015
105,00 Oblig. Euro Ht Rendt
21/08/2015
105,00 Oblig. Euro Ht Rendt
20/08/2015
105,21 Oblig. Euro Ht Rendt
19/08/2015
105,42 Oblig. Euro Ht Rendt
18/08/2015
105,54 Oblig. Euro Ht Rendt
17/08/2015
105,61 Oblig. Euro Ht Rendt
16/08/2015
105,58 Oblig. Euro Ht Rendt
15/08/2015
105,58 Oblig. Euro Ht Rendt
14/08/2015
105,58 Oblig. Euro Ht Rendt
13/08/2015
105,55 Oblig. Euro Ht Rendt
12/08/2015
105,50 Oblig. Euro Ht Rendt
11/08/2015
105,71 Oblig. Euro Ht Rendt
10/08/2015
105,77 Oblig. Euro Ht Rendt
09/08/2015
105,82 Oblig. Euro Ht Rendt
08/08/2015
105,84 Oblig. Euro Ht Rendt
07/08/2015
105,84 Oblig. Euro Ht Rendt
06/08/2015
105,96 Oblig. Euro Ht Rendt
05/08/2015
106,03 Oblig. Euro Ht Rendt
04/08/2015
106,00 Oblig. Euro Ht Rendt
03/08/2015
106,05 Oblig. Euro Ht Rendt
02/08/2015
106,08 Oblig. Euro Ht Rendt
01/08/2015
106,09 Oblig. Euro Ht Rendt
31/07/2015
106,09 Oblig. Euro Ht Rendt
30/07/2015
106,05 Oblig. Euro Ht Rendt
29/07/2015
105,98 Oblig. Euro Ht Rendt
28/07/2015
105,95 Oblig. Euro Ht Rendt
27/07/2015
106,03 Oblig. Euro Ht Rendt
26/07/2015
106,20 Oblig. Euro Ht Rendt
25/07/2015
106,20 Oblig. Euro Ht Rendt
24/07/2015
106,20 Oblig. Euro Ht Rendt
23/07/2015
106,24 Oblig. Euro Ht Rendt
22/07/2015
106,30 Oblig. Euro Ht Rendt
21/07/2015
106,45 Oblig. Euro Ht Rendt
20/07/2015
106,47 Oblig. Euro Ht Rendt
19/07/2015
106,35 Oblig. Euro Ht Rendt
18/07/2015
106,35 Oblig. Euro Ht Rendt
17/07/2015
106,35 Oblig. Euro Ht Rendt
16/07/2015
106,17 Oblig. Euro Ht Rendt
15/07/2015
105,94 Oblig. Euro Ht Rendt
14/07/2015
105,81 Oblig. Euro Ht Rendt
13/07/2015
105,74 Oblig. Euro Ht Rendt
12/07/2015
105,46 Oblig. Euro Ht Rendt
11/07/2015
105,45 Oblig. Euro Ht Rendt
10/07/2015
105,45 Oblig. Euro Ht Rendt
09/07/2015
105,18 Oblig. Euro Ht Rendt
08/07/2015
105,09 Oblig. Euro Ht Rendt
07/07/2015
105,33 Oblig. Euro Ht Rendt
06/07/2015
105,47 Oblig. Euro Ht Rendt
05/07/2015
105,68 Oblig. Euro Ht Rendt
04/07/2015
105,68 Oblig. Euro Ht Rendt
03/07/2015
105,68 Oblig. Euro Ht Rendt
02/07/2015
105,69 Oblig. Euro Ht Rendt
01/07/2015
105,59 Oblig. Euro Ht Rendt
30/06/2015
105,41 Oblig. Euro Ht Rendt
29/06/2015
105,52 Oblig. Euro Ht Rendt
28/06/2015
106,04 Oblig. Euro Ht Rendt
27/06/2015
106,04 Oblig. Euro Ht Rendt
26/06/2015
106,04 Oblig. Euro Ht Rendt
25/06/2015
106,01 Oblig. Euro Ht Rendt
24/06/2015
106,01 Oblig. Euro Ht Rendt
23/06/2015
105,80 Oblig. Euro Ht Rendt
22/06/2015
105,55 Oblig. Euro Ht Rendt
21/06/2015
105,19 Oblig. Euro Ht Rendt
20/06/2015
105,18 Oblig. Euro Ht Rendt
19/06/2015
105,18 Oblig. Euro Ht Rendt
18/06/2015
105,12 Oblig. Euro Ht Rendt
17/06/2015
105,30 Oblig. Euro Ht Rendt
16/06/2015
105,38 Oblig. Euro Ht Rendt
15/06/2015
105,71 Oblig. Euro Ht Rendt
14/06/2015
106,05 Oblig. Euro Ht Rendt
13/06/2015
106,04 Oblig. Euro Ht Rendt
12/06/2015
106,04 Oblig. Euro Ht Rendt
11/06/2015
106,10 Oblig. Euro Ht Rendt
10/06/2015
106,04 Oblig. Euro Ht Rendt
09/06/2015
106,22 Oblig. Euro Ht Rendt
08/06/2015
106,38 Oblig. Euro Ht Rendt
07/06/2015
106,45 Oblig. Euro Ht Rendt
06/06/2015
106,48 Oblig. Euro Ht Rendt
05/06/2015
106,48 Oblig. Euro Ht Rendt
04/06/2015
106,56 Oblig. Euro Ht Rendt
03/06/2015
106,77 Oblig. Euro Ht Rendt
02/06/2015
106,89 Oblig. Euro Ht Rendt
01/06/2015
106,96 Oblig. Euro Ht Rendt
31/05/2015
107,03 Oblig. Euro Ht Rendt
30/05/2015
107,02 Oblig. Euro Ht Rendt
29/05/2015
107,02 Oblig. Euro Ht Rendt
28/05/2015
107,08 Oblig. Euro Ht Rendt
27/05/2015
107,05 Oblig. Euro Ht Rendt
26/05/2015
107,03 Oblig. Euro Ht Rendt
25/05/2015
107,02 Oblig. Euro Ht Rendt
24/05/2015
106,98 Oblig. Euro Ht Rendt
23/05/2015
106,98 Oblig. Euro Ht Rendt
22/05/2015
106,98 Oblig. Euro Ht Rendt
21/05/2015
106,95 Oblig. Euro Ht Rendt
20/05/2015
106,92 Oblig. Euro Ht Rendt
19/05/2015
106,87 Oblig. Euro Ht Rendt
18/05/2015
106,77 Oblig. Euro Ht Rendt
17/05/2015
106,77 Oblig. Euro Ht Rendt
16/05/2015
106,77 Oblig. Euro Ht Rendt
15/05/2015
106,77 Oblig. Euro Ht Rendt
14/05/2015
106,64 Oblig. Euro Ht Rendt
13/05/2015
106,66 Oblig. Euro Ht Rendt
12/05/2015
106,60 Oblig. Euro Ht Rendt
11/05/2015
106,73 Oblig. Euro Ht Rendt
10/05/2015
106,59 Oblig. Euro Ht Rendt
09/05/2015
106,60 Oblig. Euro Ht Rendt
08/05/2015
106,60 Oblig. Euro Ht Rendt
07/05/2015
106,47 Oblig. Euro Ht Rendt
06/05/2015
106,72 Oblig. Euro Ht Rendt
05/05/2015
106,93 Oblig. Euro Ht Rendt
04/05/2015
106,96 Oblig. Euro Ht Rendt
03/05/2015
106,93 Oblig. Euro Ht Rendt
02/05/2015
106,96 Oblig. Euro Ht Rendt
01/05/2015
106,96 Oblig. Euro Ht Rendt
30/04/2015
106,96 Oblig. Euro Ht Rendt
29/04/2015
107,19 Oblig. Euro Ht Rendt
28/04/2015
107,20 Oblig. Euro Ht Rendt
27/04/2015
107,18 Oblig. Euro Ht Rendt
26/04/2015
107,09 Oblig. Euro Ht Rendt
25/04/2015
107,09 Oblig. Euro Ht Rendt
24/04/2015
107,09 Oblig. Euro Ht Rendt
23/04/2015
107,06 Oblig. Euro Ht Rendt
22/04/2015
107,01 Oblig. Euro Ht Rendt
21/04/2015
107,03 Oblig. Euro Ht Rendt
20/04/2015
107,05 Oblig. Euro Ht Rendt
19/04/2015
107,10 Oblig. Euro Ht Rendt
18/04/2015
107,12 Oblig. Euro Ht Rendt
17/04/2015
107,12 Oblig. Euro Ht Rendt
16/04/2015
107,27 Oblig. Euro Ht Rendt
15/04/2015
107,39 Oblig. Euro Ht Rendt
14/04/2015
107,36 Oblig. Euro Ht Rendt
13/04/2015
107,39 Oblig. Euro Ht Rendt
12/04/2015
107,32 Oblig. Euro Ht Rendt
11/04/2015
107,31 Oblig. Euro Ht Rendt
10/04/2015
107,31 Oblig. Euro Ht Rendt
09/04/2015
107,17 Oblig. Euro Ht Rendt
08/04/2015
106,98 Oblig. Euro Ht Rendt
07/04/2015
106,82 Oblig. Euro Ht Rendt
06/04/2015
106,66 Oblig. Euro Ht Rendt
05/04/2015
106,67 Oblig. Euro Ht Rendt
04/04/2015
106,66 Oblig. Euro Ht Rendt
03/04/2015
106,66 Oblig. Euro Ht Rendt
02/04/2015
106,66 Oblig. Euro Ht Rendt
01/04/2015
106,62 Oblig. Euro Ht Rendt
31/03/2015
106,57 Oblig. Euro Ht Rendt
30/03/2015
106,47 Oblig. Euro Ht Rendt
29/03/2015
106,39 Oblig. Euro Ht Rendt
28/03/2015
106,40 Oblig. Euro Ht Rendt
27/03/2015
106,40 Oblig. Euro Ht Rendt
26/03/2015
106,28 Oblig. Euro Ht Rendt
25/03/2015
106,27 Oblig. Euro Ht Rendt
24/03/2015
106,29 Oblig. Euro Ht Rendt
23/03/2015
106,32 Oblig. Euro Ht Rendt
22/03/2015
106,33 Oblig. Euro Ht Rendt
21/03/2015
106,35 Oblig. Euro Ht Rendt
20/03/2015
106,35 Oblig. Euro Ht Rendt
19/03/2015
106,36 Oblig. Euro Ht Rendt
18/03/2015
106,36 Oblig. Euro Ht Rendt
17/03/2015
106,53 Oblig. Euro Ht Rendt
16/03/2015
106,77 Oblig. Euro Ht Rendt
15/03/2015
106,88 Oblig. Euro Ht Rendt
14/03/2015
106,88 Oblig. Euro Ht Rendt
13/03/2015
106,88 Oblig. Euro Ht Rendt
12/03/2015
106,91 Oblig. Euro Ht Rendt
11/03/2015
106,85 Oblig. Euro Ht Rendt
10/03/2015
106,76 Oblig. Euro Ht Rendt
09/03/2015
106,94 Oblig. Euro Ht Rendt
08/03/2015
106,99 Oblig. Euro Ht Rendt
07/03/2015
106,99 Oblig. Euro Ht Rendt
06/03/2015
106,99 Oblig. Euro Ht Rendt
05/03/2015
106,90 Oblig. Euro Ht Rendt
04/03/2015
106,75 Oblig. Euro Ht Rendt
03/03/2015
106,75 Oblig. Euro Ht Rendt
02/03/2015
106,68 Oblig. Euro Ht Rendt
01/03/2015
106,57 Oblig. Euro Ht Rendt
28/02/2015
106,56 Oblig. Euro Ht Rendt
27/02/2015
106,56 Oblig. Euro Ht Rendt
26/02/2015
106,38 Oblig. Euro Ht Rendt
25/02/2015
106,22 Oblig. Euro Ht Rendt
24/02/2015
106,04 Oblig. Euro Ht Rendt
23/02/2015
105,90 Oblig. Euro Ht Rendt
22/02/2015
105,75 Oblig. Euro Ht Rendt
21/02/2015
105,74 Oblig. Euro Ht Rendt
20/02/2015
105,74 Oblig. Euro Ht Rendt
19/02/2015
105,60 Oblig. Euro Ht Rendt
18/02/2015
105,54 Oblig. Euro Ht Rendt
17/02/2015
105,39 Oblig. Euro Ht Rendt
16/02/2015
105,34 Oblig. Euro Ht Rendt
15/02/2015
105,30 Oblig. Euro Ht Rendt
14/02/2015
105,27 Oblig. Euro Ht Rendt
13/02/2015
105,27 Oblig. Euro Ht Rendt
12/02/2015
105,13 Oblig. Euro Ht Rendt
11/02/2015
105,10 Oblig. Euro Ht Rendt
10/02/2015
105,09 Oblig. Euro Ht Rendt
09/02/2015
105,06 Oblig. Euro Ht Rendt
08/02/2015
105,06 Oblig. Euro Ht Rendt
07/02/2015
105,06 Oblig. Euro Ht Rendt
06/02/2015
105,06 Oblig. Euro Ht Rendt
05/02/2015
104,94 Oblig. Euro Ht Rendt
04/02/2015
104,87 Oblig. Euro Ht Rendt
03/02/2015
104,79 Oblig. Euro Ht Rendt
02/02/2015
104,63 Oblig. Euro Ht Rendt
01/02/2015
104,65 Oblig. Euro Ht Rendt
31/01/2015
104,64 Oblig. Euro Ht Rendt
30/01/2015
104,64 Oblig. Euro Ht Rendt
29/01/2015
104,62 Oblig. Euro Ht Rendt
28/01/2015
104,68 Oblig. Euro Ht Rendt
27/01/2015
104,70 Oblig. Euro Ht Rendt
26/01/2015
104,71 Oblig. Euro Ht Rendt
25/01/2015
104,65 Oblig. Euro Ht Rendt
24/01/2015
104,64 Oblig. Euro Ht Rendt
23/01/2015
104,64 Oblig. Euro Ht Rendt
22/01/2015
104,21 Oblig. Euro Ht Rendt
21/01/2015
104,04 Oblig. Euro Ht Rendt
20/01/2015
103,97 Oblig. Euro Ht Rendt
19/01/2015
103,89 Oblig. Euro Ht Rendt
18/01/2015
103,86 Oblig. Euro Ht Rendt
17/01/2015
103,84 Oblig. Euro Ht Rendt
16/01/2015
103,84 Oblig. Euro Ht Rendt
15/01/2015
103,81 Oblig. Euro Ht Rendt
14/01/2015
103,74 Oblig. Euro Ht Rendt
13/01/2015
103,72 Oblig. Euro Ht Rendt
12/01/2015
103,68 Oblig. Euro Ht Rendt
11/01/2015
103,64 Oblig. Euro Ht Rendt
10/01/2015
103,65 Oblig. Euro Ht Rendt
09/01/2015
103,65 Oblig. Euro Ht Rendt
08/01/2015
103,56 Oblig. Euro Ht Rendt
07/01/2015
103,42 Oblig. Euro Ht Rendt
06/01/2015
103,46 Oblig. Euro Ht Rendt
05/01/2015
103,59 Oblig. Euro Ht Rendt
04/01/2015
103,57 Oblig. Euro Ht Rendt
03/01/2015
103,57 Oblig. Euro Ht Rendt
02/01/2015
103,57 Oblig. Euro Ht Rendt
01/01/2015
103,51 Oblig. Euro Ht Rendt
31/12/2014
103,52 Oblig. Euro Ht Rendt
30/12/2014
103,50 Oblig. Euro Ht Rendt
29/12/2014
103,46 Oblig. Euro Ht Rendt
28/12/2014
103,43 Oblig. Euro Ht Rendt
27/12/2014
103,43 Oblig. Euro Ht Rendt
26/12/2014
103,43 Oblig. Euro Ht Rendt
25/12/2014
103,42 Oblig. Euro Ht Rendt
24/12/2014
103,42 Oblig. Euro Ht Rendt
23/12/2014
103,39 Oblig. Euro Ht Rendt
22/12/2014
103,34 Oblig. Euro Ht Rendt
21/12/2014
103,27 Oblig. Euro Ht Rendt
20/12/2014
103,26 Oblig. Euro Ht Rendt
19/12/2014
103,26 Oblig. Euro Ht Rendt
18/12/2014
103,13 Oblig. Euro Ht Rendt
17/12/2014
102,82 Oblig. Euro Ht Rendt
16/12/2014
102,86 Oblig. Euro Ht Rendt
15/12/2014
103,21 Oblig. Euro Ht Rendt
14/12/2014
103,39 Oblig. Euro Ht Rendt
13/12/2014
103,42 Oblig. Euro Ht Rendt
12/12/2014
103,42 Oblig. Euro Ht Rendt
11/12/2014
103,64 Oblig. Euro Ht Rendt
10/12/2014
103,82 Oblig. Euro Ht Rendt
09/12/2014
104,04 Oblig. Euro Ht Rendt
08/12/2014
104,23 Oblig. Euro Ht Rendt
07/12/2014
104,20 Oblig. Euro Ht Rendt
06/12/2014
104,21 Oblig. Euro Ht Rendt
05/12/2014
104,21 Oblig. Euro Ht Rendt
04/12/2014
104,16 Oblig. Euro Ht Rendt
03/12/2014
104,10 Oblig. Euro Ht Rendt
02/12/2014
104,02 Oblig. Euro Ht Rendt
01/12/2014
104,01 Oblig. Euro Ht Rendt
30/11/2014
104,03 Oblig. Euro Ht Rendt
29/11/2014
104,04 Oblig. Euro Ht Rendt
28/11/2014
104,04 Oblig. Euro Ht Rendt
27/11/2014
104,01 Oblig. Euro Ht Rendt
26/11/2014
103,89 Oblig. Euro Ht Rendt
25/11/2014
103,87 Oblig. Euro Ht Rendt
24/11/2014
103,82 Oblig. Euro Ht Rendt
23/11/2014
103,70 Oblig. Euro Ht Rendt
22/11/2014
103,69 Oblig. Euro Ht Rendt
21/11/2014
103,69 Oblig. Euro Ht Rendt
20/11/2014
103,58 Oblig. Euro Ht Rendt
19/11/2014
103,75 Oblig. Euro Ht Rendt
18/11/2014
103,88 Oblig. Euro Ht Rendt
17/11/2014
103,88 Oblig. Euro Ht Rendt
16/11/2014
103,92 Oblig. Euro Ht Rendt
15/11/2014
103,93 Oblig. Euro Ht Rendt
14/11/2014
103,93 Oblig. Euro Ht Rendt
13/11/2014
104,12 Oblig. Euro Ht Rendt
12/11/2014
104,14 Oblig. Euro Ht Rendt
11/11/2014
104,07 Oblig. Euro Ht Rendt
10/11/2014
103,96 Oblig. Euro Ht Rendt
09/11/2014
103,88 Oblig. Euro Ht Rendt
08/11/2014
103,88 Oblig. Euro Ht Rendt
07/11/2014
103,88 Oblig. Euro Ht Rendt
06/11/2014
103,77 Oblig. Euro Ht Rendt
05/11/2014
103,69 Oblig. Euro Ht Rendt
04/11/2014
103,61 Oblig. Euro Ht Rendt
03/11/2014
103,60 Oblig. Euro Ht Rendt
02/11/2014
103,54 Oblig. Euro Ht Rendt
01/11/2014
103,54 Oblig. Euro Ht Rendt
31/10/2014
103,54 Oblig. Euro Ht Rendt
30/10/2014
103,43 Oblig. Euro Ht Rendt
29/10/2014
103,54 Oblig. Euro Ht Rendt
28/10/2014
103,51 Oblig. Euro Ht Rendt
27/10/2014
103,53 Oblig. Euro Ht Rendt
26/10/2014
103,48 Oblig. Euro Ht Rendt
25/10/2014
103,48 Oblig. Euro Ht Rendt
24/10/2014
103,48 Oblig. Euro Ht Rendt
23/10/2014
103,34 Oblig. Euro Ht Rendt
22/10/2014
103,11 Oblig. Euro Ht Rendt
21/10/2014
102,78 Oblig. Euro Ht Rendt
20/10/2014
102,55 Oblig. Euro Ht Rendt
19/10/2014
102,39 Oblig. Euro Ht Rendt
18/10/2014
102,37 Oblig. Euro Ht Rendt
17/10/2014
102,37 Oblig. Euro Ht Rendt
16/10/2014
102,13 Oblig. Euro Ht Rendt
15/10/2014
102,72 Oblig. Euro Ht Rendt
14/10/2014
103,02 Oblig. Euro Ht Rendt
13/10/2014
103,14 Oblig. Euro Ht Rendt
12/10/2014
103,37 Oblig. Euro Ht Rendt
11/10/2014
103,38 Oblig. Euro Ht Rendt
10/10/2014
103,38 Oblig. Euro Ht Rendt
09/10/2014
103,64 Oblig. Euro Ht Rendt
08/10/2014
103,69 Oblig. Euro Ht Rendt
07/10/2014
103,87 Oblig. Euro Ht Rendt
06/10/2014
103,99 Oblig. Euro Ht Rendt
05/10/2014
103,87 Oblig. Euro Ht Rendt
04/10/2014
103,86 Oblig. Euro Ht Rendt
03/10/2014
103,86 Oblig. Euro Ht Rendt
02/10/2014
103,85 Oblig. Euro Ht Rendt
01/10/2014
104,00 Oblig. Euro Ht Rendt
30/09/2014
103,92 Oblig. Euro Ht Rendt
29/09/2014
103,84 Oblig. Euro Ht Rendt
28/09/2014
104,12 Oblig. Euro Ht Rendt
27/09/2014
104,13 Oblig. Euro Ht Rendt
26/09/2014
104,13 Oblig. Euro Ht Rendt
25/09/2014
104,34 Oblig. Euro Ht Rendt
24/09/2014
104,45 Oblig. Euro Ht Rendt
23/09/2014
104,53 Oblig. Euro Ht Rendt
22/09/2014
104,68 Oblig. Euro Ht Rendt
21/09/2014
104,70 Oblig. Euro Ht Rendt
20/09/2014
104,69 Oblig. Euro Ht Rendt
19/09/2014
104,69 Oblig. Euro Ht Rendt
18/09/2014
104,58 Oblig. Euro Ht Rendt
17/09/2014
104,49 Oblig. Euro Ht Rendt
16/09/2014
104,47 Oblig. Euro Ht Rendt
15/09/2014
104,58 Oblig. Euro Ht Rendt
14/09/2014
104,63 Oblig. Euro Ht Rendt
13/09/2014
104,63 Oblig. Euro Ht Rendt
12/09/2014
104,63 Oblig. Euro Ht Rendt
11/09/2014
104,61 Oblig. Euro Ht Rendt
10/09/2014
104,58 Oblig. Euro Ht Rendt
09/09/2014
104,65 Oblig. Euro Ht Rendt
08/09/2014
104,76 Oblig. Euro Ht Rendt
07/09/2014
104,77 Oblig. Euro Ht Rendt
06/09/2014
104,77 Oblig. Euro Ht Rendt
05/09/2014
104,77 Oblig. Euro Ht Rendt
04/09/2014
104,77 Oblig. Euro Ht Rendt
03/09/2014
104,84 Oblig. Euro Ht Rendt
02/09/2014
104,91 Oblig. Euro Ht Rendt
01/09/2014
104,96 Oblig. Euro Ht Rendt
31/08/2014
104,99 Oblig. Euro Ht Rendt
30/08/2014
104,98 Oblig. Euro Ht Rendt
29/08/2014
104,98 Oblig. Euro Ht Rendt
28/08/2014
104,98 Oblig. Euro Ht Rendt
27/08/2014
105,00 Oblig. Euro Ht Rendt
26/08/2014
104,92 Oblig. Euro Ht Rendt
25/08/2014
104,78 Oblig. Euro Ht Rendt
24/08/2014
104,73 Oblig. Euro Ht Rendt
23/08/2014
104,73 Oblig. Euro Ht Rendt
22/08/2014
104,73 Oblig. Euro Ht Rendt
21/08/2014
104,65 Oblig. Euro Ht Rendt
20/08/2014
104,57 Oblig. Euro Ht Rendt
19/08/2014
104,53 Oblig. Euro Ht Rendt
18/08/2014
104,33 Oblig. Euro Ht Rendt
17/08/2014
104,16 Oblig. Euro Ht Rendt
16/08/2014
104,15 Oblig. Euro Ht Rendt
15/08/2014
104,15 Oblig. Euro Ht Rendt
14/08/2014
104,10 Oblig. Euro Ht Rendt
13/08/2014
103,93 Oblig. Euro Ht Rendt
12/08/2014
103,76 Oblig. Euro Ht Rendt
11/08/2014
103,58 Oblig. Euro Ht Rendt
10/08/2014
103,41 Oblig. Euro Ht Rendt
09/08/2014
103,41 Oblig. Euro Ht Rendt
08/08/2014
103,41 Oblig. Euro Ht Rendt
07/08/2014
103,68 Oblig. Euro Ht Rendt
06/08/2014
103,72 Oblig. Euro Ht Rendt
05/08/2014
103,99 Oblig. Euro Ht Rendt
04/08/2014
104,05 Oblig. Euro Ht Rendt
03/08/2014
104,15 Oblig. Euro Ht Rendt
02/08/2014
104,15 Oblig. Euro Ht Rendt
01/08/2014
104,15 Oblig. Euro Ht Rendt
31/07/2014
104,50 Oblig. Euro Ht Rendt
30/07/2014
104,69 Oblig. Euro Ht Rendt
29/07/2014
104,69 Oblig. Euro Ht Rendt
28/07/2014
104,68 Oblig. Euro Ht Rendt
27/07/2014
104,67 Oblig. Euro Ht Rendt
26/07/2014
104,67 Oblig. Euro Ht Rendt
25/07/2014
104,67 Oblig. Euro Ht Rendt
24/07/2014
104,64 Oblig. Euro Ht Rendt
23/07/2014
104,63 Oblig. Euro Ht Rendt
22/07/2014
104,54 Oblig. Euro Ht Rendt
21/07/2014
104,54 Oblig. Euro Ht Rendt
20/07/2014
104,57 Oblig. Euro Ht Rendt
19/07/2014
104,57 Oblig. Euro Ht Rendt
18/07/2014
104,57 Oblig. Euro Ht Rendt
17/07/2014
104,62 Oblig. Euro Ht Rendt
16/07/2014
104,64 Oblig. Euro Ht Rendt
15/07/2014
104,59 Oblig. Euro Ht Rendt
14/07/2014
104,65 Oblig. Euro Ht Rendt
13/07/2014
104,62 Oblig. Euro Ht Rendt
12/07/2014
104,62 Oblig. Euro Ht Rendt
11/07/2014
104,62 Oblig. Euro Ht Rendt
10/07/2014
104,64 Oblig. Euro Ht Rendt
09/07/2014
104,85 Oblig. Euro Ht Rendt
08/07/2014
104,97 Oblig. Euro Ht Rendt
07/07/2014
105,05 Oblig. Euro Ht Rendt
06/07/2014
105,03 Oblig. Euro Ht Rendt
05/07/2014
105,03 Oblig. Euro Ht Rendt
04/07/2014
105,03 Oblig. Euro Ht Rendt
03/07/2014
105,01 Oblig. Euro Ht Rendt
02/07/2014
104,97 Oblig. Euro Ht Rendt
01/07/2014
104,91 Oblig. Euro Ht Rendt
30/06/2014
104,96 Oblig. Euro Ht Rendt
29/06/2014
105,07 Oblig. Euro Ht Rendt
28/06/2014
105,07 Oblig. Euro Ht Rendt
27/06/2014
105,07 Oblig. Euro Ht Rendt
26/06/2014
105,18 Oblig. Euro Ht Rendt
25/06/2014
105,25 Oblig. Euro Ht Rendt
24/06/2014
105,30 Oblig. Euro Ht Rendt
23/06/2014
105,30 Oblig. Euro Ht Rendt
22/06/2014
105,30 Oblig. Euro Ht Rendt
21/06/2014
105,29 Oblig. Euro Ht Rendt
20/06/2014
105,29 Oblig. Euro Ht Rendt
19/06/2014
105,23 Oblig. Euro Ht Rendt
18/06/2014
105,16 Oblig. Euro Ht Rendt
17/06/2014
105,14 Oblig. Euro Ht Rendt
16/06/2014
105,14 Oblig. Euro Ht Rendt
15/06/2014
105,13 Oblig. Euro Ht Rendt
14/06/2014
105,13 Oblig. Euro Ht Rendt
13/06/2014
105,13 Oblig. Euro Ht Rendt
12/06/2014
105,13 Oblig. Euro Ht Rendt
11/06/2014
105,09 Oblig. Euro Ht Rendt
10/06/2014
105,08 Oblig. Euro Ht Rendt
09/06/2014
104,87 Oblig. Euro Ht Rendt
08/06/2014
104,79 Oblig. Euro Ht Rendt
07/06/2014
104,79 Oblig. Euro Ht Rendt
06/06/2014
104,79 Oblig. Euro Ht Rendt
05/06/2014
104,55 Oblig. Euro Ht Rendt
04/06/2014
104,46 Oblig. Euro Ht Rendt
03/06/2014
104,41 Oblig. Euro Ht Rendt
02/06/2014
104,38 Oblig. Euro Ht Rendt
01/06/2014
104,35 Oblig. Euro Ht Rendt
31/05/2014
104,36 Oblig. Euro Ht Rendt
30/05/2014
104,36 Oblig. Euro Ht Rendt
29/05/2014
104,34 Oblig. Euro Ht Rendt
28/05/2014
104,32 Oblig. Euro Ht Rendt
27/05/2014
104,23 Oblig. Euro Ht Rendt
26/05/2014
104,11 Oblig. Euro Ht Rendt
25/05/2014
104,09 Oblig. Euro Ht Rendt
24/05/2014
104,09 Oblig. Euro Ht Rendt
23/05/2014
104,09 Oblig. Euro Ht Rendt
22/05/2014
104,05 Oblig. Euro Ht Rendt
21/05/2014
104,04 Oblig. Euro Ht Rendt
20/05/2014
104,12 Oblig. Euro Ht Rendt
19/05/2014
104,15 Oblig. Euro Ht Rendt
18/05/2014
104,16 Oblig. Euro Ht Rendt
17/05/2014
104,16 Oblig. Euro Ht Rendt
16/05/2014
104,16 Oblig. Euro Ht Rendt
15/05/2014
104,25 Oblig. Euro Ht Rendt
14/05/2014
104,32 Oblig. Euro Ht Rendt
13/05/2014
104,31 Oblig. Euro Ht Rendt
12/05/2014
104,21 Oblig. Euro Ht Rendt
11/05/2014
104,14 Oblig. Euro Ht Rendt
10/05/2014
104,12 Oblig. Euro Ht Rendt
09/05/2014
104,12 Oblig. Euro Ht Rendt
08/05/2014
104,00 Oblig. Euro Ht Rendt
07/05/2014
103,91 Oblig. Euro Ht Rendt
06/05/2014
103,88 Oblig. Euro Ht Rendt
05/05/2014
103,84 Oblig. Euro Ht Rendt
04/05/2014
103,81 Oblig. Euro Ht Rendt
03/05/2014
103,81 Oblig. Euro Ht Rendt
02/05/2014
103,81 Oblig. Euro Ht Rendt
01/05/2014
103,74 Oblig. Euro Ht Rendt
30/04/2014
103,71 Oblig. Euro Ht Rendt
29/04/2014
103,67 Oblig. Euro Ht Rendt
28/04/2014
103,62 Oblig. Euro Ht Rendt
27/04/2014
103,60 Oblig. Euro Ht Rendt
26/04/2014
103,60 Oblig. Euro Ht Rendt
25/04/2014
103,60 Oblig. Euro Ht Rendt
24/04/2014
103,56 Oblig. Euro Ht Rendt
23/04/2014
103,50 Oblig. Euro Ht Rendt
22/04/2014
103,44 Oblig. Euro Ht Rendt
21/04/2014
103,35 Oblig. Euro Ht Rendt
20/04/2014
103,36 Oblig. Euro Ht Rendt
19/04/2014
103,36 Oblig. Euro Ht Rendt
18/04/2014
103,36 Oblig. Euro Ht Rendt
17/04/2014
103,36 Oblig. Euro Ht Rendt
16/04/2014
103,34 Oblig. Euro Ht Rendt
15/04/2014
103,37 Oblig. Euro Ht Rendt
14/04/2014
103,38 Oblig. Euro Ht Rendt
13/04/2014
103,39 Oblig. Euro Ht Rendt
12/04/2014
103,39 Oblig. Euro Ht Rendt
11/04/2014
103,39 Oblig. Euro Ht Rendt
10/04/2014
103,39 Oblig. Euro Ht Rendt
09/04/2014
103,34 Oblig. Euro Ht Rendt
08/04/2014
103,27 Oblig. Euro Ht Rendt
07/04/2014
103,27 Oblig. Euro Ht Rendt
06/04/2014
103,24 Oblig. Euro Ht Rendt
05/04/2014
103,23 Oblig. Euro Ht Rendt
04/04/2014
103,23 Oblig. Euro Ht Rendt
03/04/2014
103,13 Oblig. Euro Ht Rendt
02/04/2014
103,07 Oblig. Euro Ht Rendt
01/04/2014
102,97 Oblig. Euro Ht Rendt
31/03/2014
102,91 Oblig. Euro Ht Rendt
30/03/2014
102,83 Oblig. Euro Ht Rendt
29/03/2014
102,83 Oblig. Euro Ht Rendt
28/03/2014
102,83 Oblig. Euro Ht Rendt
27/03/2014
102,77 Oblig. Euro Ht Rendt
26/03/2014
102,76 Oblig. Euro Ht Rendt
25/03/2014
102,71 Oblig. Euro Ht Rendt
24/03/2014
102,73 Oblig. Euro Ht Rendt
23/03/2014
102,71 Oblig. Euro Ht Rendt
22/03/2014
102,70 Oblig. Euro Ht Rendt
21/03/2014
102,70 Oblig. Euro Ht Rendt
20/03/2014
102,65 Oblig. Euro Ht Rendt
19/03/2014
102,63 Oblig. Euro Ht Rendt
18/03/2014
102,60 Oblig. Euro Ht Rendt
17/03/2014
102,52 Oblig. Euro Ht Rendt
16/03/2014
102,48 Oblig. Euro Ht Rendt
15/03/2014
102,49 Oblig. Euro Ht Rendt
14/03/2014
102,49 Oblig. Euro Ht Rendt
13/03/2014
102,61 Oblig. Euro Ht Rendt
12/03/2014
102,65 Oblig. Euro Ht Rendt
11/03/2014
102,71 Oblig. Euro Ht Rendt
10/03/2014
102,69 Oblig. Euro Ht Rendt
09/03/2014
102,66 Oblig. Euro Ht Rendt
08/03/2014
102,66 Oblig. Euro Ht Rendt
07/03/2014
102,66 Oblig. Euro Ht Rendt
06/03/2014
102,63 Oblig. Euro Ht Rendt
05/03/2014
102,54 Oblig. Euro Ht Rendt
04/03/2014
102,41 Oblig. Euro Ht Rendt
03/03/2014
102,33 Oblig. Euro Ht Rendt
02/03/2014
102,35 Oblig. Euro Ht Rendt
01/03/2014
102,35 Oblig. Euro Ht Rendt
28/02/2014
102,35 Oblig. Euro Ht Rendt
27/02/2014
102,28 Oblig. Euro Ht Rendt
26/02/2014
102,19 Oblig. Euro Ht Rendt
25/02/2014
102,14 Oblig. Euro Ht Rendt
24/02/2014
102,07 Oblig. Euro Ht Rendt
23/02/2014
101,95 Oblig. Euro Ht Rendt
22/02/2014
101,94 Oblig. Euro Ht Rendt
21/02/2014
101,94 Oblig. Euro Ht Rendt
20/02/2014
101,86 Oblig. Euro Ht Rendt
19/02/2014
101,83 Oblig. Euro Ht Rendt
18/02/2014
101,76 Oblig. Euro Ht Rendt
17/02/2014
101,71 Oblig. Euro Ht Rendt
16/02/2014
101,62 Oblig. Euro Ht Rendt
15/02/2014
101,62 Oblig. Euro Ht Rendt
14/02/2014
101,62 Oblig. Euro Ht Rendt
13/02/2014
101,55 Oblig. Euro Ht Rendt
12/02/2014
101,56 Oblig. Euro Ht Rendt
11/02/2014
101,41 Oblig. Euro Ht Rendt
10/02/2014
101,31 Oblig. Euro Ht Rendt
09/02/2014
101,19 Oblig. Euro Ht Rendt
08/02/2014
101,19 Oblig. Euro Ht Rendt
07/02/2014
101,19 Oblig. Euro Ht Rendt
06/02/2014
101,09 Oblig. Euro Ht Rendt
05/02/2014
100,95 Oblig. Euro Ht Rendt
04/02/2014
100,88 Oblig. Euro Ht Rendt
03/02/2014
100,95 Oblig. Euro Ht Rendt
02/02/2014
100,98 Oblig. Euro Ht Rendt
01/02/2014
100,98 Oblig. Euro Ht Rendt
31/01/2014
100,98 Oblig. Euro Ht Rendt
30/01/2014
101,03 Oblig. Euro Ht Rendt
29/01/2014
101,14 Oblig. Euro Ht Rendt
28/01/2014
101,15 Oblig. Euro Ht Rendt
27/01/2014
101,10 Oblig. Euro Ht Rendt
26/01/2014
101,26 Oblig. Euro Ht Rendt
25/01/2014
101,27 Oblig. Euro Ht Rendt
24/01/2014
101,27 Oblig. Euro Ht Rendt
23/01/2014
101,49 Oblig. Euro Ht Rendt
22/01/2014
101,61 Oblig. Euro Ht Rendt
21/01/2014
101,57 Oblig. Euro Ht Rendt
20/01/2014
101,50 Oblig. Euro Ht Rendt
19/01/2014
101,44 Oblig. Euro Ht Rendt
18/01/2014
101,43 Oblig. Euro Ht Rendt
17/01/2014
101,43 Oblig. Euro Ht Rendt
16/01/2014
101,38 Oblig. Euro Ht Rendt
15/01/2014
101,31 Oblig. Euro Ht Rendt
14/01/2014
101,23 Oblig. Euro Ht Rendt
13/01/2014
101,26 Oblig. Euro Ht Rendt
12/01/2014
101,21 Oblig. Euro Ht Rendt
11/01/2014
101,21 Oblig. Euro Ht Rendt
10/01/2014
101,21 Oblig. Euro Ht Rendt
09/01/2014
101,15 Oblig. Euro Ht Rendt
08/01/2014
101,13 Oblig. Euro Ht Rendt
07/01/2014
101,07 Oblig. Euro Ht Rendt
06/01/2014
100,93 Oblig. Euro Ht Rendt
05/01/2014
100,83 Oblig. Euro Ht Rendt
04/01/2014
100,83 Oblig. Euro Ht Rendt
03/01/2014
100,83 Oblig. Euro Ht Rendt
02/01/2014
100,74 Oblig. Euro Ht Rendt
01/01/2014
100,62 Oblig. Euro Ht Rendt
31/12/2013
100,61 Oblig. Euro Ht Rendt
30/12/2013
100,60 Oblig. Euro Ht Rendt
29/12/2013
100,54 Oblig. Euro Ht Rendt
28/12/2013
100,54 Oblig. Euro Ht Rendt
27/12/2013
100,54 Oblig. Euro Ht Rendt
26/12/2013
100,51 Oblig. Euro Ht Rendt
25/12/2013
100,51 Oblig. Euro Ht Rendt
24/12/2013
100,51 Oblig. Euro Ht Rendt
23/12/2013
100,51 Oblig. Euro Ht Rendt
22/12/2013
100,45 Oblig. Euro Ht Rendt
21/12/2013
100,45 Oblig. Euro Ht Rendt
20/12/2013
100,45 Oblig. Euro Ht Rendt
19/12/2013
100,37 Oblig. Euro Ht Rendt
18/12/2013
100,27 Oblig. Euro Ht Rendt
17/12/2013
100,23 Oblig. Euro Ht Rendt
16/12/2013
100,18 Oblig. Euro Ht Rendt
15/12/2013
100,15 Oblig. Euro Ht Rendt
14/12/2013
100,15 Oblig. Euro Ht Rendt
13/12/2013
100,15 Oblig. Euro Ht Rendt
12/12/2013
100,13 Oblig. Euro Ht Rendt
11/12/2013
100,13 Oblig. Euro Ht Rendt
10/12/2013
100,10 Oblig. Euro Ht Rendt
09/12/2013
100,04 Oblig. Euro Ht Rendt
08/12/2013
100,00 Oblig. Euro Ht Rendt
07/12/2013
100,00 Oblig. Euro Ht Rendt
06/12/2013
100,00 Oblig. Euro Ht Rendt
05/12/2013
100,03 Oblig. Euro Ht Rendt
04/12/2013
100,08 Oblig. Euro Ht Rendt
03/12/2013
100,08 Oblig. Euro Ht Rendt
02/12/2013
100,06 Oblig. Euro Ht Rendt
01/12/2013
100,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/12/2016
117,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/11/2016
117,12 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/11/2016
117,11 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/11/2016
117,11 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/11/2016
117,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/11/2016
117,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/11/2016
117,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/11/2016
117,02 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/11/2016
117,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/11/2016
116,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/11/2016
116,72 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/11/2016
116,70 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/11/2016
116,70 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/11/2016
116,70 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/11/2016
116,91 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/11/2016
116,93 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/11/2016
116,82 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/11/2016
116,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/11/2016
117,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/11/2016
117,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/11/2016
117,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/11/2016
117,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/11/2016
117,13 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/11/2016
117,45 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/11/2016
117,44 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/11/2016
117,30 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/11/2016
117,30 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/11/2016
117,30 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/11/2016
117,35 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/11/2016
117,34 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/11/2016
117,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/10/2016
117,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/10/2016
117,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/10/2016
117,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/10/2016
117,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/10/2016
117,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/10/2016
117,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/10/2016
117,74 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/10/2016
117,66 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/10/2016
117,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/10/2016
117,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/10/2016
117,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/10/2016
117,44 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/10/2016
117,26 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/10/2016
117,15 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/10/2016
116,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/10/2016
116,93 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/10/2016
116,93 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/10/2016
116,93 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/10/2016
116,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/10/2016
116,90 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/10/2016
116,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/10/2016
116,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/10/2016
116,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/10/2016
116,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/10/2016
116,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/10/2016
116,83 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/10/2016
116,72 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/10/2016
116,68 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/10/2016
116,50 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/10/2016
116,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/10/2016
116,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/09/2016
116,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/09/2016
116,60 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/09/2016
116,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/09/2016
116,51 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/09/2016
116,71 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/09/2016
116,68 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/09/2016
116,68 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/09/2016
116,68 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/09/2016
116,68 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/09/2016
116,47 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/09/2016
116,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/09/2016
116,51 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/09/2016
116,44 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/09/2016
116,44 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/09/2016
116,44 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/09/2016
116,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/09/2016
116,64 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/09/2016
116,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/09/2016
116,83 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/09/2016
117,58 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/09/2016
117,58 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/09/2016
117,58 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/09/2016
117,69 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/09/2016
117,66 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/09/2016
117,64 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/09/2016
117,60 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/09/2016
117,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/09/2016
117,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/09/2016
117,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/09/2016
117,45 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/08/2016
117,35 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/08/2016
117,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/08/2016
117,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/08/2016
117,01 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/08/2016
117,01 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/08/2016
117,01 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/08/2016
116,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/08/2016
116,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/08/2016
116,69 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/08/2016
116,63 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/08/2016
116,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/08/2016
116,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/08/2016
116,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/08/2016
116,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/08/2016
116,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/08/2016
116,50 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/08/2016
116,13 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/08/2016
116,13 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/08/2016
116,13 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/08/2016
116,13 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/08/2016
115,91 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/08/2016
115,81 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/08/2016
115,63 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/08/2016
115,42 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/08/2016
114,33 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/08/2016
114,33 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/08/2016
114,33 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/08/2016
114,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/08/2016
114,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/08/2016
114,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/08/2016
114,31 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/07/2016
114,82 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/07/2016
114,82 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/07/2016
114,82 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/07/2016
114,95 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/07/2016
114,94 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/07/2016
114,94 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/07/2016
115,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/07/2016
114,83 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/07/2016
114,83 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/07/2016
114,83 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/07/2016
114,83 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/07/2016
114,64 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/07/2016
114,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/07/2016
114,58 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/07/2016
114,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/07/2016
114,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/07/2016
114,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/07/2016
114,35 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/07/2016
114,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/07/2016
113,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/07/2016
113,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/07/2016
113,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/07/2016
113,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/07/2016
113,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/07/2016
112,99 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/07/2016
112,97 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/07/2016
113,27 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/07/2016
113,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/07/2016
113,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/07/2016
113,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/07/2016
113,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/06/2016
112,74 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/06/2016
112,71 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/06/2016
111,11 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/06/2016
111,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/06/2016
112,70 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/06/2016
112,70 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/06/2016
112,70 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/06/2016
114,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/06/2016
114,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/06/2016
113,94 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/06/2016
113,74 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/06/2016
113,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/06/2016
113,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/06/2016
113,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/06/2016
113,34 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/06/2016
113,56 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/06/2016
113,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/06/2016
114,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/06/2016
114,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/06/2016
114,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/06/2016
114,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/06/2016
114,56 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/06/2016
114,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/06/2016
114,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/06/2016
114,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/06/2016
114,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/06/2016
114,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/06/2016
114,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/06/2016
113,96 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/06/2016
113,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/05/2016
113,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/05/2016
113,82 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/05/2016
113,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/05/2016
113,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/05/2016
113,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/05/2016
113,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/05/2016
113,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/05/2016
113,21 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/05/2016
113,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/05/2016
112,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/05/2016
112,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/05/2016
112,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/05/2016
113,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/05/2016
112,99 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/05/2016
112,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/05/2016
112,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/05/2016
112,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/05/2016
112,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/05/2016
112,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/05/2016
112,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/05/2016
112,72 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/05/2016
112,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/05/2016
112,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/05/2016
112,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/05/2016
112,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/05/2016
112,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/05/2016
113,05 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/05/2016
113,05 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/05/2016
113,23 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/05/2016
113,37 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/05/2016
113,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/04/2016
113,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/04/2016
113,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/04/2016
113,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/04/2016
113,44 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/04/2016
113,45 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/04/2016
113,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/04/2016
113,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/04/2016
113,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/04/2016
113,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/04/2016
113,13 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/04/2016
113,05 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/04/2016
112,92 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/04/2016
112,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/04/2016
112,56 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/04/2016
112,56 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/04/2016
112,56 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/04/2016
112,40 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/04/2016
112,13 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/04/2016
111,90 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/04/2016
111,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/04/2016
111,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/04/2016
111,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/04/2016
111,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/04/2016
111,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/04/2016
111,73 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/04/2016
111,75 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/04/2016
111,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/04/2016
111,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/04/2016
111,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/04/2016
111,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/03/2016
111,63 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/03/2016
111,57 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/03/2016
111,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/03/2016
111,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/03/2016
111,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/03/2016
111,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/03/2016
111,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/03/2016
111,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/03/2016
111,57 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/03/2016
111,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/03/2016
111,50 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/03/2016
111,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/03/2016
111,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/03/2016
111,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/03/2016
111,33 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/03/2016
111,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/03/2016
111,60 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/03/2016
111,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/03/2016
111,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/03/2016
111,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/03/2016
111,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/03/2016
110,15 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/03/2016
110,03 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/03/2016
110,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/03/2016
109,93 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/03/2016
109,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/03/2016
109,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/03/2016
109,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/03/2016
109,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/03/2016
109,27 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/03/2016
108,83 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/02/2016
108,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/02/2016
108,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/02/2016
108,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/02/2016
108,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/02/2016
108,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/02/2016
108,26 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/02/2016
108,25 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/02/2016
108,10 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/02/2016
108,06 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/02/2016
108,06 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/02/2016
108,06 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/02/2016
107,93 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/02/2016
107,34 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/02/2016
107,17 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/02/2016
106,96 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/02/2016
106,69 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/02/2016
106,69 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/02/2016
106,69 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/02/2016
107,12 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/02/2016
107,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/02/2016
107,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/02/2016
108,24 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/02/2016
108,64 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/02/2016
108,64 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/02/2016
108,64 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/02/2016
108,81 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/02/2016
108,91 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/02/2016
109,11 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/02/2016
109,23 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/01/2016
109,18 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/01/2016
109,18 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/01/2016
109,18 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/01/2016
109,11 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/01/2016
108,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/01/2016
108,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/01/2016
108,96 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/01/2016
108,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/01/2016
108,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/01/2016
108,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/01/2016
108,32 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/01/2016
109,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/01/2016
108,91 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/01/2016
108,91 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/01/2016
108,74 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/01/2016
108,74 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/01/2016
108,74 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/01/2016
109,37 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/01/2016
109,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/01/2016
109,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/01/2016
109,95 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/01/2016
109,97 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/01/2016
109,97 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/01/2016
109,97 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/01/2016
109,90 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/01/2016
110,20 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/01/2016
110,21 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/01/2016
110,25 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/01/2016
110,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/01/2016
110,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/01/2016
110,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/12/2015
110,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/12/2015
110,25 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/12/2015
110,23 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/12/2015
110,21 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/12/2015
110,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/12/2015
110,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/12/2015
110,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/12/2015
110,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/12/2015
110,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/12/2015
110,15 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/12/2015
110,18 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/12/2015
110,17 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/12/2015
110,17 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/12/2015
110,17 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/12/2015
110,20 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/12/2015
110,01 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/12/2015
109,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/12/2015
109,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/12/2015
110,35 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/12/2015
110,35 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/12/2015
110,35 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/12/2015
110,66 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/12/2015
110,74 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/12/2015
110,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/12/2015
110,90 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/12/2015
110,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/12/2015
110,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/12/2015
110,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/12/2015
111,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/12/2015
111,01 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/12/2015
110,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/11/2015
110,82 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/11/2015
110,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/11/2015
110,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/11/2015
110,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/11/2015
110,58 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/11/2015
110,66 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/11/2015
110,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/11/2015
110,66 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/11/2015
110,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/11/2015
110,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/11/2015
110,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/11/2015
110,60 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/11/2015
110,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/11/2015
110,42 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/11/2015
110,34 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/11/2015
110,45 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/11/2015
110,45 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/11/2015
110,45 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/11/2015
110,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/11/2015
110,36 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/11/2015
110,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/11/2015
110,35 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/11/2015
110,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/11/2015
110,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/11/2015
110,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/11/2015
110,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/11/2015
110,26 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/11/2015
109,99 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/11/2015
109,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/11/2015
109,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/10/2015
109,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/10/2015
109,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/10/2015
109,73 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/10/2015
109,73 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/10/2015
109,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/10/2015
109,64 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/10/2015
109,35 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/10/2015
109,35 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/10/2015
109,35 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/10/2015
109,33 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/10/2015
109,51 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/10/2015
109,25 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/10/2015
109,18 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/10/2015
108,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/10/2015
108,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/10/2015
108,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/10/2015
108,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/10/2015
108,97 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/10/2015
108,95 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/10/2015
108,97 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/10/2015
108,71 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/10/2015
108,71 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/10/2015
108,71 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/10/2015
108,69 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/10/2015
108,40 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/10/2015
108,23 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/10/2015
108,05 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/10/2015
108,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/10/2015
108,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/10/2015
108,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/10/2015
108,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/09/2015
107,95 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/09/2015
108,37 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/09/2015
108,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/09/2015
108,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/09/2015
108,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/09/2015
108,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/09/2015
109,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/09/2015
108,58 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/09/2015
109,43 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/09/2015
109,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/09/2015
109,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/09/2015
109,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/09/2015
109,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/09/2015
109,30 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/09/2015
109,34 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/09/2015
109,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/09/2015
109,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/09/2015
109,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/09/2015
109,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/09/2015
109,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/09/2015
109,63 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/09/2015
109,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/09/2015
109,21 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/09/2015
109,26 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/09/2015
109,28 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/09/2015
109,28 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/09/2015
109,28 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/09/2015
109,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/09/2015
109,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/09/2015
109,12 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/08/2015
109,20 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/08/2015
109,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/08/2015
109,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/08/2015
109,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/08/2015
108,79 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/08/2015
108,75 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/08/2015
108,50 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/08/2015
109,25 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/08/2015
109,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/08/2015
109,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/08/2015
109,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/08/2015
109,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/08/2015
109,66 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/08/2015
109,68 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/08/2015
109,68 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/08/2015
109,60 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/08/2015
109,60 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/08/2015
109,60 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/08/2015
109,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/08/2015
109,72 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/08/2015
109,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/08/2015
109,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/08/2015
109,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/08/2015
109,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/08/2015
109,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/08/2015
109,82 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/08/2015
109,63 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/08/2015
109,75 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/08/2015
109,74 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/08/2015
109,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/08/2015
109,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/07/2015
109,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/07/2015
109,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/07/2015
109,50 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/07/2015
109,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/07/2015
109,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/07/2015
109,71 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/07/2015
109,71 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/07/2015
109,71 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/07/2015
109,69 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/07/2015
109,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/07/2015
109,83 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/07/2015
109,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/07/2015
109,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/07/2015
109,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/07/2015
109,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/07/2015
109,31 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/07/2015
109,27 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/07/2015
109,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/07/2015
108,93 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/07/2015
108,47 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/07/2015
108,47 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/07/2015
108,47 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/07/2015
108,44 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/07/2015
108,63 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/07/2015
108,90 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/07/2015
109,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/07/2015
108,99 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/07/2015
108,99 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/07/2015
108,99 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/07/2015
108,83 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/07/2015
108,56 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/06/2015
108,70 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/06/2015
109,36 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/06/2015
109,19 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/06/2015
109,19 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/06/2015
109,19 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/06/2015
109,17 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/06/2015
109,18 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/06/2015
108,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/06/2015
108,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/06/2015
108,31 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/06/2015
108,31 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/06/2015
108,31 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/06/2015
108,47 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/06/2015
108,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/06/2015
108,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/06/2015
109,03 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/06/2015
109,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/06/2015
109,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/06/2015
109,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/06/2015
109,03 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/06/2015
109,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/06/2015
109,24 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/06/2015
109,23 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/06/2015
109,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/06/2015
109,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/06/2015
109,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/06/2015
109,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/06/2015
109,36 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/06/2015
109,27 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/06/2015
109,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/05/2015
109,43 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/05/2015
109,43 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/05/2015
109,43 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/05/2015
109,25 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/05/2015
109,25 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/05/2015
109,28 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/05/2015
109,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/05/2015
109,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/05/2015
109,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/05/2015
109,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/05/2015
109,12 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/05/2015
109,03 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/05/2015
109,02 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/05/2015
108,91 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/05/2015
108,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/05/2015
108,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/05/2015
108,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/05/2015
108,70 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/05/2015
108,70 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/05/2015
108,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/05/2015
108,63 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/05/2015
108,47 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/05/2015
108,47 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/05/2015
108,47 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/05/2015
108,55 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/05/2015
108,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/05/2015
108,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/05/2015
108,73 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/05/2015
108,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/05/2015
108,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/05/2015
108,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/04/2015
108,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/04/2015
108,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/04/2015
108,82 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/04/2015
108,73 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/04/2015
108,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/04/2015
108,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/04/2015
108,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/04/2015
108,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/04/2015
108,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/04/2015
108,50 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/04/2015
108,44 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/04/2015
108,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/04/2015
108,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/04/2015
108,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/04/2015
108,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/04/2015
108,58 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/04/2015
108,63 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/04/2015
108,51 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/04/2015
108,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/04/2015
108,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/04/2015
108,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/04/2015
108,26 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/04/2015
108,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/04/2015
107,94 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/04/2015
107,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/04/2015
107,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/04/2015
107,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/04/2015
107,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/04/2015
107,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/04/2015
107,79 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/03/2015
107,81 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/03/2015
107,71 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/03/2015
107,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/03/2015
107,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/03/2015
107,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/03/2015
107,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/03/2015
107,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/03/2015
107,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/03/2015
107,66 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/03/2015
107,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/03/2015
107,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/03/2015
107,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/03/2015
107,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/03/2015
107,76 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/03/2015
107,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/03/2015
107,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/03/2015
107,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/03/2015
107,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/03/2015
107,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/03/2015
107,80 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/03/2015
107,69 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/03/2015
107,74 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/03/2015
107,71 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/03/2015
107,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/03/2015
107,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/03/2015
107,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/03/2015
107,45 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/03/2015
107,45 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/03/2015
107,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/03/2015
107,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/03/2015
106,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/02/2015
106,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/02/2015
106,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/02/2015
106,72 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/02/2015
106,57 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/02/2015
106,36 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/02/2015
106,19 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/02/2015
106,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/02/2015
106,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/02/2015
106,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/02/2015
106,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/02/2015
105,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/02/2015
105,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/02/2015
105,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/02/2015
105,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/02/2015
105,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/02/2015
105,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/02/2015
105,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/02/2015
105,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/02/2015
105,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/02/2015
105,51 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/02/2015
105,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/02/2015
105,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/02/2015
105,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/02/2015
105,47 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/02/2015
105,36 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/02/2015
105,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/02/2015
105,26 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/02/2015
105,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/01/2015
105,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/01/2015
105,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/01/2015
105,23 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/01/2015
105,35 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/01/2015
105,31 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/01/2015
105,19 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/01/2015
105,02 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/01/2015
105,02 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/01/2015
105,02 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/01/2015
104,81 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/01/2015
104,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/01/2015
104,74 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/01/2015
104,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/01/2015
104,72 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/01/2015
104,72 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/01/2015
104,72 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/01/2015
104,72 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/01/2015
104,71 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/01/2015
104,55 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/01/2015
104,47 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/01/2015
104,34 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/01/2015
104,34 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/01/2015
104,34 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/01/2015
104,24 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/01/2015
104,36 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/01/2015
104,55 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/01/2015
104,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/01/2015
104,30 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/01/2015
104,30 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/01/2015
104,30 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/01/2015
104,28 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/12/2014
104,28 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/12/2014
104,19 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/12/2014
104,20 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/12/2014
104,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/12/2014
104,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/12/2014
104,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/12/2014
104,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/12/2014
104,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/12/2014
104,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/12/2014
103,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/12/2014
103,94 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/12/2014
103,94 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/12/2014
103,94 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/12/2014
103,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/12/2014
103,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/12/2014
104,25 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/12/2014
104,25 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/12/2014
104,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/12/2014
104,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/12/2014
104,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/12/2014
104,55 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/12/2014
104,69 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/12/2014
104,91 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/12/2014
104,90 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/12/2014
104,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/12/2014
104,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/12/2014
104,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/12/2014
104,71 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/12/2014
104,66 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/12/2014
104,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/12/2014
104,57 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/11/2014
104,50 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/11/2014
104,50 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/11/2014
104,50 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/11/2014
104,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/11/2014
104,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/11/2014
103,99 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/11/2014
103,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/11/2014
103,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/11/2014
103,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/11/2014
103,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/11/2014
104,04 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/11/2014
104,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/11/2014
104,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/11/2014
104,27 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/11/2014
104,32 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/11/2014
104,32 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/11/2014
104,32 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/11/2014
104,18 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/11/2014
104,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/11/2014
104,03 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/11/2014
104,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/11/2014
103,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/11/2014
103,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/11/2014
103,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/11/2014
103,76 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/11/2014
103,63 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/11/2014
103,60 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/11/2014
103,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/11/2014
103,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/11/2014
103,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/10/2014
103,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/10/2014
103,82 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/10/2014
103,87 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/10/2014
103,82 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/10/2014
103,81 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/10/2014
103,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/10/2014
103,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/10/2014
103,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/10/2014
103,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/10/2014
103,15 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/10/2014
102,79 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/10/2014
102,78 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/10/2014
102,27 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/10/2014
102,27 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/10/2014
102,27 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/10/2014
102,75 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/10/2014
103,06 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/10/2014
103,24 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/10/2014
103,43 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/10/2014
103,75 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/10/2014
103,75 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/10/2014
103,75 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/10/2014
103,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/10/2014
104,05 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/10/2014
104,20 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/10/2014
104,17 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/10/2014
103,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/10/2014
103,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/10/2014
103,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/10/2014
104,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/10/2014
104,13 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/09/2014
104,13 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/09/2014
104,55 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/09/2014
104,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/09/2014
104,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/09/2014
104,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/09/2014
104,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/09/2014
104,96 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/09/2014
105,13 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/09/2014
105,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/09/2014
105,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/09/2014
105,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/09/2014
105,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/09/2014
104,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/09/2014
104,92 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/09/2014
105,01 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/09/2014
105,10 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/09/2014
104,95 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/09/2014
104,95 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/09/2014
104,95 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/09/2014
104,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/09/2014
104,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/09/2014
105,02 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/09/2014
105,10 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/09/2014
105,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/09/2014
105,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/09/2014
105,16 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/09/2014
105,36 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/09/2014
105,43 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/09/2014
105,42 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/09/2014
105,81 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/08/2014
105,81 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/08/2014
105,81 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/08/2014
105,81 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/08/2014
105,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/08/2014
105,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/08/2014
105,66 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/08/2014
105,66 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/08/2014
105,55 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/08/2014
105,55 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/08/2014
105,55 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/08/2014
105,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/08/2014
105,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/08/2014
105,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/08/2014
105,07 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/08/2014
104,73 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/08/2014
104,73 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/08/2014
104,73 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/08/2014
104,73 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/08/2014
104,60 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/08/2014
104,43 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/08/2014
104,28 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/08/2014
104,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/08/2014
104,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/08/2014
104,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/08/2014
104,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/08/2014
104,91 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/08/2014
104,92 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/08/2014
104,93 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/08/2014
105,32 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/08/2014
105,32 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/08/2014
105,32 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/07/2014
105,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/07/2014
105,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/07/2014
105,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/07/2014
105,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/07/2014
105,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/07/2014
105,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/07/2014
105,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/07/2014
105,47 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/07/2014
105,45 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/07/2014
105,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/07/2014
105,53 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/07/2014
105,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/07/2014
105,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/07/2014
105,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/07/2014
105,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/07/2014
105,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/07/2014
105,63 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/07/2014
105,58 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/07/2014
105,56 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/07/2014
105,56 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/07/2014
105,56 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/07/2014
105,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/07/2014
105,93 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/07/2014
106,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/07/2014
106,03 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/07/2014
106,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/07/2014
106,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/07/2014
106,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/07/2014
106,02 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/07/2014
105,93 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/07/2014
105,98 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/06/2014
106,12 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/06/2014
106,17 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/06/2014
106,17 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/06/2014
106,17 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/06/2014
106,26 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/06/2014
107,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/06/2014
107,28 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/06/2014
106,21 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/06/2014
106,21 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/06/2014
106,21 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/06/2014
106,21 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/06/2014
106,13 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/06/2014
106,10 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/06/2014
106,06 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/06/2014
106,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/06/2014
106,01 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/06/2014
106,01 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/06/2014
106,01 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/06/2014
106,01 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/06/2014
105,99 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/06/2014
105,93 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/06/2014
105,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/06/2014
105,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/06/2014
105,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/06/2014
105,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/06/2014
105,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/06/2014
105,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/06/2014
105,44 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/06/2014
105,43 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/06/2014
105,40 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/05/2014
105,40 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/05/2014
105,40 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/05/2014
105,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/05/2014
105,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/05/2014
105,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/05/2014
105,27 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/05/2014
105,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/05/2014
105,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/05/2014
105,22 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/05/2014
105,24 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/05/2014
105,30 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/05/2014
105,34 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/05/2014
105,34 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/05/2014
105,37 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/05/2014
105,37 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/05/2014
105,37 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/05/2014
105,44 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/05/2014
105,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/05/2014
105,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/05/2014
105,33 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/05/2014
105,23 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/05/2014
105,23 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/05/2014
105,23 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/05/2014
105,11 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/05/2014
105,10 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/05/2014
105,03 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/05/2014
105,02 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/05/2014
104,96 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/05/2014
104,96 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/05/2014
104,96 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/05/2014
104,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/04/2014
104,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/04/2014
104,79 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/04/2014
104,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/04/2014
104,68 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/04/2014
104,68 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/04/2014
104,68 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/04/2014
104,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/04/2014
104,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/04/2014
104,56 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/04/2014
104,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/04/2014
104,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/04/2014
104,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/04/2014
104,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/04/2014
104,49 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/04/2014
104,52 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/04/2014
104,63 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/04/2014
104,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/04/2014
104,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/04/2014
104,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/04/2014
104,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/04/2014
104,51 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/04/2014
104,40 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/04/2014
104,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/04/2014
104,38 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/04/2014
104,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/04/2014
104,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/04/2014
104,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/04/2014
104,27 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/04/2014
104,17 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/04/2014
104,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/03/2014
103,92 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/03/2014
103,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/03/2014
103,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/03/2014
103,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/03/2014
103,88 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/03/2014
103,83 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/03/2014
103,81 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/03/2014
103,73 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/03/2014
103,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/03/2014
103,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/03/2014
103,65 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/03/2014
103,56 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/03/2014
103,55 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/03/2014
103,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/03/2014
103,37 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/03/2014
103,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/03/2014
103,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/03/2014
103,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/03/2014
103,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/03/2014
103,62 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/03/2014
103,61 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/03/2014
103,59 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/03/2014
103,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/03/2014
103,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/03/2014
103,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/03/2014
103,36 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/03/2014
103,24 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/03/2014
103,12 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/03/2014
103,36 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/03/2014
102,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/03/2014
102,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/02/2014
102,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/02/2014
102,94 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/02/2014
102,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/02/2014
102,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/02/2014
102,55 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/02/2014
102,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/02/2014
102,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/02/2014
102,41 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/02/2014
102,34 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/02/2014
102,28 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/02/2014
102,19 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/02/2014
102,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/02/2014
102,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/02/2014
102,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/02/2014
102,00 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/02/2014
102,08 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/02/2014
101,96 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/02/2014
101,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/02/2014
101,64 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/02/2014
101,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/02/2014
101,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/02/2014
101,48 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/02/2014
101,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/02/2014
101,29 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/02/2014
101,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/02/2014
101,44 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/02/2014
101,43 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/02/2014
101,43 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/01/2014
101,43 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/01/2014
101,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/01/2014
101,45 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/01/2014
101,57 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/01/2014
101,75 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/01/2014
102,10 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/01/2014
102,10 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/01/2014
102,10 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/01/2014
102,21 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/01/2014
102,17 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/01/2014
102,11 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/01/2014
102,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/01/2014
102,02 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/01/2014
102,02 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/01/2014
102,02 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/01/2014
101,94 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/01/2014
101,86 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/01/2014
101,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/01/2014
101,89 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/01/2014
101,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/01/2014
101,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/01/2014
101,85 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/01/2014
101,77 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/01/2014
101,67 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/01/2014
101,54 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/01/2014
101,34 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/01/2014
101,18 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/01/2014
101,18 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/01/2014
101,18 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/01/2014
101,06 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/01/2014
101,03 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
31/12/2013
101,03 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
30/12/2013
101,03 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
29/12/2013
100,90 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
28/12/2013
100,90 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
27/12/2013
100,90 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
26/12/2013
100,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
25/12/2013
100,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
24/12/2013
100,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
23/12/2013
100,84 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
22/12/2013
100,75 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
21/12/2013
100,75 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
20/12/2013
100,75 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
19/12/2013
100,60 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
18/12/2013
100,55 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
17/12/2013
100,51 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
16/12/2013
100,46 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
15/12/2013
100,42 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
14/12/2013
100,42 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
13/12/2013
100,42 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
12/12/2013
100,39 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
11/12/2013
100,28 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
10/12/2013
100,21 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
09/12/2013
100,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
08/12/2013
100,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
07/12/2013
100,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
06/12/2013
100,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
05/12/2013
100,24 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
04/12/2013
100,18 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
03/12/2013
100,14 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
02/12/2013
100,09 ABERD. GBL SEL. EURO HIGH YIELD BD I (C)
01/12/2013
100,00 Absorbe ABERDEEN GB II EURO HI YIELD BD I2 EUR C
26/09/2016 Absorbe ABERDEEN GB II EURO HI YIELD BD I2 EUR C
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERD. GBL SEL. EURO HIGH YIELD BD I (C) 17,145,413,521,57
Oblig. Euro Ht Rendt 9,433,053,550,89
Performances annuelles
 2015201420132012201120102009
ABERD. GBL SEL. EURO HIGH YIELD BD I (C) 5,773,219,4026,99-8,1115,49109,30
Oblig. Euro Ht Rendt 0,312,886,7320,17-4,8512,6258,12
ML Euro HY 0,765,4810,0627,21-2,4814,2674,88

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus