Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERDEEN GBL AS SMALLER CIES I2 USD - LU0231483313

Performance en base 100 du 25/02/2014 au 24/02/2017
 
ABERDEEN GBL AS SMALLER CIES I2 USD
 
Act. Asie Pac hors Japon
 
MSCI AC Far East Free ex Japan
Act. Asie Pac hors Japon
24/02/2017
141,06 Act. Asie Pac hors Japon
23/02/2017
142,11 Act. Asie Pac hors Japon
22/02/2017
142,22 Act. Asie Pac hors Japon
21/02/2017
141,05 Act. Asie Pac hors Japon
20/02/2017
140,02 Act. Asie Pac hors Japon
19/02/2017
139,42 Act. Asie Pac hors Japon
18/02/2017
139,42 Act. Asie Pac hors Japon
17/02/2017
139,42 Act. Asie Pac hors Japon
16/02/2017
139,66 Act. Asie Pac hors Japon
15/02/2017
140,46 Act. Asie Pac hors Japon
14/02/2017
139,41 Act. Asie Pac hors Japon
13/02/2017
139,18 Act. Asie Pac hors Japon
12/02/2017
138,51 Act. Asie Pac hors Japon
11/02/2017
138,51 Act. Asie Pac hors Japon
10/02/2017
138,51 Act. Asie Pac hors Japon
09/02/2017
137,54 Act. Asie Pac hors Japon
08/02/2017
137,13 Act. Asie Pac hors Japon
07/02/2017
136,79 Act. Asie Pac hors Japon
06/02/2017
136,46 Act. Asie Pac hors Japon
05/02/2017
135,41 Act. Asie Pac hors Japon
04/02/2017
135,41 Act. Asie Pac hors Japon
03/02/2017
135,41 Act. Asie Pac hors Japon
02/02/2017
134,59 Act. Asie Pac hors Japon
01/02/2017
134,67 Act. Asie Pac hors Japon
31/01/2017
134,64 Act. Asie Pac hors Japon
30/01/2017
135,74 Act. Asie Pac hors Japon
29/01/2017
135,68 Act. Asie Pac hors Japon
28/01/2017
135,68 Act. Asie Pac hors Japon
27/01/2017
135,68 Act. Asie Pac hors Japon
26/01/2017
135,52 Act. Asie Pac hors Japon
25/01/2017
134,47 Act. Asie Pac hors Japon
24/01/2017
133,83 Act. Asie Pac hors Japon
23/01/2017
133,21 Act. Asie Pac hors Japon
22/01/2017
133,59 Act. Asie Pac hors Japon
21/01/2017
133,59 Act. Asie Pac hors Japon
20/01/2017
133,59 Act. Asie Pac hors Japon
19/01/2017
134,00 Act. Asie Pac hors Japon
18/01/2017
133,82 Act. Asie Pac hors Japon
17/01/2017
133,25 Act. Asie Pac hors Japon
16/01/2017
133,66 Act. Asie Pac hors Japon
15/01/2017
133,73 Act. Asie Pac hors Japon
14/01/2017
133,73 Act. Asie Pac hors Japon
13/01/2017
133,73 Act. Asie Pac hors Japon
12/01/2017
133,64 Act. Asie Pac hors Japon
11/01/2017
134,92 Act. Asie Pac hors Japon
10/01/2017
133,32 Act. Asie Pac hors Japon
09/01/2017
132,92 Act. Asie Pac hors Japon
08/01/2017
132,39 Act. Asie Pac hors Japon
07/01/2017
132,39 Act. Asie Pac hors Japon
06/01/2017
132,39 Act. Asie Pac hors Japon
05/01/2017
132,79 Act. Asie Pac hors Japon
04/01/2017
132,14 Act. Asie Pac hors Japon
03/01/2017
132,13 Act. Asie Pac hors Japon
02/01/2017
129,92 Act. Asie Pac hors Japon
01/01/2017
129,69 Act. Asie Pac hors Japon
31/12/2016
129,69 Act. Asie Pac hors Japon
30/12/2016
129,69 Act. Asie Pac hors Japon
29/12/2016
130,02 Act. Asie Pac hors Japon
28/12/2016
130,11 Act. Asie Pac hors Japon
27/12/2016
129,01 Act. Asie Pac hors Japon
26/12/2016
128,87 Act. Asie Pac hors Japon
25/12/2016
128,88 Act. Asie Pac hors Japon
24/12/2016
128,88 Act. Asie Pac hors Japon
23/12/2016
128,88 Act. Asie Pac hors Japon
22/12/2016
129,35 Act. Asie Pac hors Japon
21/12/2016
130,55 Act. Asie Pac hors Japon
20/12/2016
130,88 Act. Asie Pac hors Japon
19/12/2016
130,86 Act. Asie Pac hors Japon
18/12/2016
131,63 Act. Asie Pac hors Japon
17/12/2016
131,63 Act. Asie Pac hors Japon
16/12/2016
131,63 Act. Asie Pac hors Japon
15/12/2016
132,14 Act. Asie Pac hors Japon
14/12/2016
131,41 Act. Asie Pac hors Japon
13/12/2016
131,71 Act. Asie Pac hors Japon
12/12/2016
131,67 Act. Asie Pac hors Japon
11/12/2016
133,09 Act. Asie Pac hors Japon
10/12/2016
133,09 Act. Asie Pac hors Japon
09/12/2016
133,09 Act. Asie Pac hors Japon
08/12/2016
131,62 Act. Asie Pac hors Japon
07/12/2016
130,10 Act. Asie Pac hors Japon
06/12/2016
129,61 Act. Asie Pac hors Japon
05/12/2016
129,17 Act. Asie Pac hors Japon
04/12/2016
130,08 Act. Asie Pac hors Japon
03/12/2016
130,09 Act. Asie Pac hors Japon
02/12/2016
130,09 Act. Asie Pac hors Japon
01/12/2016
131,51 Act. Asie Pac hors Japon
30/11/2016
131,33 Act. Asie Pac hors Japon
29/11/2016
131,42 Act. Asie Pac hors Japon
28/11/2016
131,49 Act. Asie Pac hors Japon
27/11/2016
130,97 Act. Asie Pac hors Japon
26/11/2016
130,97 Act. Asie Pac hors Japon
25/11/2016
130,97 Act. Asie Pac hors Japon
24/11/2016
130,74 Act. Asie Pac hors Japon
23/11/2016
130,90 Act. Asie Pac hors Japon
22/11/2016
130,24 Act. Asie Pac hors Japon
21/11/2016
129,03 Act. Asie Pac hors Japon
20/11/2016
129,36 Act. Asie Pac hors Japon
19/11/2016
129,36 Act. Asie Pac hors Japon
18/11/2016
129,36 Act. Asie Pac hors Japon
17/11/2016
128,61 Act. Asie Pac hors Japon
16/11/2016
128,45 Act. Asie Pac hors Japon
15/11/2016
127,69 Act. Asie Pac hors Japon
14/11/2016
127,99 Act. Asie Pac hors Japon
13/11/2016
128,30 Act. Asie Pac hors Japon
12/11/2016
128,30 Act. Asie Pac hors Japon
11/11/2016
128,30 Act. Asie Pac hors Japon
10/11/2016
130,45 Act. Asie Pac hors Japon
09/11/2016
128,11 Act. Asie Pac hors Japon
08/11/2016
129,77 Act. Asie Pac hors Japon
07/11/2016
128,96 Act. Asie Pac hors Japon
06/11/2016
127,37 Act. Asie Pac hors Japon
05/11/2016
127,37 Act. Asie Pac hors Japon
04/11/2016
127,37 Act. Asie Pac hors Japon
03/11/2016
128,17 Act. Asie Pac hors Japon
02/11/2016
128,40 Act. Asie Pac hors Japon
01/11/2016
130,97 Act. Asie Pac hors Japon
31/10/2016
131,26 Act. Asie Pac hors Japon
30/10/2016
131,69 Act. Asie Pac hors Japon
29/10/2016
131,69 Act. Asie Pac hors Japon
28/10/2016
131,69 Act. Asie Pac hors Japon
27/10/2016
132,11 Act. Asie Pac hors Japon
26/10/2016
133,03 Act. Asie Pac hors Japon
25/10/2016
134,65 Act. Asie Pac hors Japon
24/10/2016
134,32 Act. Asie Pac hors Japon
23/10/2016
133,76 Act. Asie Pac hors Japon
22/10/2016
133,76 Act. Asie Pac hors Japon
21/10/2016
133,76 Act. Asie Pac hors Japon
20/10/2016
133,38 Act. Asie Pac hors Japon
19/10/2016
133,25 Act. Asie Pac hors Japon
18/10/2016
132,68 Act. Asie Pac hors Japon
17/10/2016
131,22 Act. Asie Pac hors Japon
16/10/2016
131,74 Act. Asie Pac hors Japon
15/10/2016
131,74 Act. Asie Pac hors Japon
14/10/2016
131,74 Act. Asie Pac hors Japon
13/10/2016
130,69 Act. Asie Pac hors Japon
12/10/2016
132,25 Act. Asie Pac hors Japon
11/10/2016
132,13 Act. Asie Pac hors Japon
10/10/2016
132,50 Act. Asie Pac hors Japon
09/10/2016
132,50 Act. Asie Pac hors Japon
08/10/2016
132,50 Act. Asie Pac hors Japon
07/10/2016
132,50 Act. Asie Pac hors Japon
06/10/2016
132,74 Act. Asie Pac hors Japon
05/10/2016
132,28 Act. Asie Pac hors Japon
04/10/2016
132,97 Act. Asie Pac hors Japon
03/10/2016
131,89 Act. Asie Pac hors Japon
02/10/2016
131,41 Act. Asie Pac hors Japon
01/10/2016
131,41 Act. Asie Pac hors Japon
30/09/2016
131,41 Act. Asie Pac hors Japon
29/09/2016
132,13 Act. Asie Pac hors Japon
28/09/2016
131,87 Act. Asie Pac hors Japon
27/09/2016
131,70 Act. Asie Pac hors Japon
26/09/2016
130,58 Act. Asie Pac hors Japon
25/09/2016
132,24 Act. Asie Pac hors Japon
24/09/2016
132,24 Act. Asie Pac hors Japon
23/09/2016
132,24 Act. Asie Pac hors Japon
22/09/2016
132,02 Act. Asie Pac hors Japon
21/09/2016
131,68 Act. Asie Pac hors Japon
20/09/2016
130,59 Act. Asie Pac hors Japon
19/09/2016
130,64 Act. Asie Pac hors Japon
18/09/2016
128,80 Act. Asie Pac hors Japon
17/09/2016
128,81 Act. Asie Pac hors Japon
16/09/2016
128,81 Act. Asie Pac hors Japon
15/09/2016
128,30 Act. Asie Pac hors Japon
14/09/2016
127,89 Act. Asie Pac hors Japon
13/09/2016
127,89 Act. Asie Pac hors Japon
12/09/2016
128,70 Act. Asie Pac hors Japon
11/09/2016
131,15 Act. Asie Pac hors Japon
10/09/2016
131,15 Act. Asie Pac hors Japon
09/09/2016
131,15 Act. Asie Pac hors Japon
08/09/2016
132,22 Act. Asie Pac hors Japon
07/09/2016
132,59 Act. Asie Pac hors Japon
06/09/2016
132,78 Act. Asie Pac hors Japon
05/09/2016
131,84 Act. Asie Pac hors Japon
04/09/2016
130,10 Act. Asie Pac hors Japon
03/09/2016
130,10 Act. Asie Pac hors Japon
02/09/2016
130,10 Act. Asie Pac hors Japon
01/09/2016
129,91 Act. Asie Pac hors Japon
31/08/2016
130,18 Act. Asie Pac hors Japon
30/08/2016
130,16 Act. Asie Pac hors Japon
29/08/2016
129,38 Act. Asie Pac hors Japon
28/08/2016
129,14 Act. Asie Pac hors Japon
27/08/2016
129,14 Act. Asie Pac hors Japon
26/08/2016
129,14 Act. Asie Pac hors Japon
25/08/2016
128,87 Act. Asie Pac hors Japon
24/08/2016
129,05 Act. Asie Pac hors Japon
23/08/2016
128,76 Act. Asie Pac hors Japon
22/08/2016
128,55 Act. Asie Pac hors Japon
21/08/2016
128,82 Act. Asie Pac hors Japon
20/08/2016
128,82 Act. Asie Pac hors Japon
19/08/2016
128,82 Act. Asie Pac hors Japon
18/08/2016
129,55 Act. Asie Pac hors Japon
17/08/2016
129,30 Act. Asie Pac hors Japon
16/08/2016
129,94 Act. Asie Pac hors Japon
15/08/2016
130,67 Act. Asie Pac hors Japon
14/08/2016
130,58 Act. Asie Pac hors Japon
13/08/2016
130,58 Act. Asie Pac hors Japon
12/08/2016
130,58 Act. Asie Pac hors Japon
11/08/2016
130,36 Act. Asie Pac hors Japon
10/08/2016
130,26 Act. Asie Pac hors Japon
09/08/2016
130,70 Act. Asie Pac hors Japon
08/08/2016
130,56 Act. Asie Pac hors Japon
07/08/2016
128,95 Act. Asie Pac hors Japon
06/08/2016
128,94 Act. Asie Pac hors Japon
05/08/2016
128,94 Act. Asie Pac hors Japon
04/08/2016
127,47 Act. Asie Pac hors Japon
03/08/2016
126,47 Act. Asie Pac hors Japon
02/08/2016
127,82 Act. Asie Pac hors Japon
01/08/2016
128,36 Act. Asie Pac hors Japon
31/07/2016
127,66 Act. Asie Pac hors Japon
30/07/2016
127,67 Act. Asie Pac hors Japon
29/07/2016
127,67 Act. Asie Pac hors Japon
28/07/2016
128,64 Act. Asie Pac hors Japon
27/07/2016
129,21 Act. Asie Pac hors Japon
26/07/2016
129,00 Act. Asie Pac hors Japon
25/07/2016
128,49 Act. Asie Pac hors Japon
24/07/2016
128,10 Act. Asie Pac hors Japon
23/07/2016
128,10 Act. Asie Pac hors Japon
22/07/2016
128,10 Act. Asie Pac hors Japon
21/07/2016
128,26 Act. Asie Pac hors Japon
20/07/2016
127,90 Act. Asie Pac hors Japon
19/07/2016
127,15 Act. Asie Pac hors Japon
18/07/2016
127,20 Act. Asie Pac hors Japon
17/07/2016
126,47 Act. Asie Pac hors Japon
16/07/2016
126,46 Act. Asie Pac hors Japon
15/07/2016
126,46 Act. Asie Pac hors Japon
14/07/2016
125,74 Act. Asie Pac hors Japon
13/07/2016
125,52 Act. Asie Pac hors Japon
12/07/2016
125,09 Act. Asie Pac hors Japon
11/07/2016
124,21 Act. Asie Pac hors Japon
10/07/2016
122,33 Act. Asie Pac hors Japon
09/07/2016
122,33 Act. Asie Pac hors Japon
08/07/2016
122,33 Act. Asie Pac hors Japon
07/07/2016
122,12 Act. Asie Pac hors Japon
06/07/2016
121,32 Act. Asie Pac hors Japon
05/07/2016
121,73 Act. Asie Pac hors Japon
04/07/2016
122,79 Act. Asie Pac hors Japon
03/07/2016
122,06 Act. Asie Pac hors Japon
02/07/2016
122,05 Act. Asie Pac hors Japon
01/07/2016
122,05 Act. Asie Pac hors Japon
30/06/2016
121,62 Act. Asie Pac hors Japon
29/06/2016
120,12 Act. Asie Pac hors Japon
28/06/2016
118,64 Act. Asie Pac hors Japon
27/06/2016
118,59 Act. Asie Pac hors Japon
26/06/2016
118,49 Act. Asie Pac hors Japon
25/06/2016
118,49 Act. Asie Pac hors Japon
24/06/2016
118,49 Act. Asie Pac hors Japon
23/06/2016
119,23 Act. Asie Pac hors Japon
22/06/2016
119,45 Act. Asie Pac hors Japon
21/06/2016
118,86 Act. Asie Pac hors Japon
20/06/2016
118,01 Act. Asie Pac hors Japon
19/06/2016
117,29 Act. Asie Pac hors Japon
18/06/2016
117,29 Act. Asie Pac hors Japon
17/06/2016
117,29 Act. Asie Pac hors Japon
16/06/2016
117,44 Act. Asie Pac hors Japon
15/06/2016
118,06 Act. Asie Pac hors Japon
14/06/2016
117,76 Act. Asie Pac hors Japon
13/06/2016
118,00 Act. Asie Pac hors Japon
12/06/2016
119,54 Act. Asie Pac hors Japon
11/06/2016
119,53 Act. Asie Pac hors Japon
10/06/2016
119,53 Act. Asie Pac hors Japon
09/06/2016
120,25 Act. Asie Pac hors Japon
08/06/2016
120,27 Act. Asie Pac hors Japon
07/06/2016
120,25 Act. Asie Pac hors Japon
06/06/2016
118,93 Act. Asie Pac hors Japon
05/06/2016
119,23 Act. Asie Pac hors Japon
04/06/2016
119,23 Act. Asie Pac hors Japon
03/06/2016
119,23 Act. Asie Pac hors Japon
02/06/2016
118,86 Act. Asie Pac hors Japon
01/06/2016
118,90 Act. Asie Pac hors Japon
31/05/2016
119,24 Act. Asie Pac hors Japon
30/05/2016
118,73 Act. Asie Pac hors Japon
29/05/2016
118,51 Act. Asie Pac hors Japon
28/05/2016
118,50 Act. Asie Pac hors Japon
27/05/2016
118,50 Act. Asie Pac hors Japon
26/05/2016
117,51 Act. Asie Pac hors Japon
25/05/2016
117,41 Act. Asie Pac hors Japon
24/05/2016
115,49 Act. Asie Pac hors Japon
23/05/2016
115,46 Act. Asie Pac hors Japon
22/05/2016
115,01 Act. Asie Pac hors Japon
21/05/2016
115,01 Act. Asie Pac hors Japon
20/05/2016
115,01 Act. Asie Pac hors Japon
19/05/2016
114,75 Act. Asie Pac hors Japon
18/05/2016
115,28 Act. Asie Pac hors Japon
17/05/2016
115,72 Act. Asie Pac hors Japon
16/05/2016
114,55 Act. Asie Pac hors Japon
15/05/2016
114,40 Act. Asie Pac hors Japon
14/05/2016
114,40 Act. Asie Pac hors Japon
13/05/2016
114,40 Act. Asie Pac hors Japon
12/05/2016
114,71 Act. Asie Pac hors Japon
11/05/2016
114,91 Act. Asie Pac hors Japon
10/05/2016
115,10 Act. Asie Pac hors Japon
09/05/2016
114,65 Act. Asie Pac hors Japon
08/05/2016
114,38 Act. Asie Pac hors Japon
07/05/2016
114,38 Act. Asie Pac hors Japon
06/05/2016
114,38 Act. Asie Pac hors Japon
05/05/2016
114,99 Act. Asie Pac hors Japon
04/05/2016
114,78 Act. Asie Pac hors Japon
03/05/2016
115,26 Act. Asie Pac hors Japon
02/05/2016
117,07 Act. Asie Pac hors Japon
01/05/2016
117,57 Act. Asie Pac hors Japon
30/04/2016
117,57 Act. Asie Pac hors Japon
29/04/2016
117,57 Act. Asie Pac hors Japon
28/04/2016
118,81 Act. Asie Pac hors Japon
27/04/2016
119,21 Act. Asie Pac hors Japon
26/04/2016
119,94 Act. Asie Pac hors Japon
25/04/2016
120,31 Act. Asie Pac hors Japon
24/04/2016
120,85 Act. Asie Pac hors Japon
23/04/2016
120,86 Act. Asie Pac hors Japon
22/04/2016
120,86 Act. Asie Pac hors Japon
21/04/2016
120,93 Act. Asie Pac hors Japon
20/04/2016
120,03 Act. Asie Pac hors Japon
19/04/2016
120,60 Act. Asie Pac hors Japon
18/04/2016
119,97 Act. Asie Pac hors Japon
17/04/2016
120,40 Act. Asie Pac hors Japon
16/04/2016
120,40 Act. Asie Pac hors Japon
15/04/2016
120,40 Act. Asie Pac hors Japon
14/04/2016
120,32 Act. Asie Pac hors Japon
13/04/2016
119,34 Act. Asie Pac hors Japon
12/04/2016
116,72 Act. Asie Pac hors Japon
11/04/2016
116,01 Act. Asie Pac hors Japon
10/04/2016
115,80 Act. Asie Pac hors Japon
09/04/2016
115,80 Act. Asie Pac hors Japon
08/04/2016
115,80 Act. Asie Pac hors Japon
07/04/2016
115,62 Act. Asie Pac hors Japon
06/04/2016
115,64 Act. Asie Pac hors Japon
05/04/2016
115,40 Act. Asie Pac hors Japon
04/04/2016
116,68 Act. Asie Pac hors Japon
03/04/2016
116,44 Act. Asie Pac hors Japon
02/04/2016
116,44 Act. Asie Pac hors Japon
01/04/2016
116,44 Act. Asie Pac hors Japon
31/03/2016
117,89 Act. Asie Pac hors Japon
30/03/2016
117,94 Act. Asie Pac hors Japon
29/03/2016
117,04 Act. Asie Pac hors Japon
28/03/2016
117,83 Act. Asie Pac hors Japon
27/03/2016
117,89 Act. Asie Pac hors Japon
26/03/2016
117,89 Act. Asie Pac hors Japon
25/03/2016
117,89 Act. Asie Pac hors Japon
24/03/2016
117,89 Act. Asie Pac hors Japon
23/03/2016
118,66 Act. Asie Pac hors Japon
22/03/2016
118,85 Act. Asie Pac hors Japon
21/03/2016
118,32 Act. Asie Pac hors Japon
20/03/2016
118,03 Act. Asie Pac hors Japon
19/03/2016
118,02 Act. Asie Pac hors Japon
18/03/2016
118,02 Act. Asie Pac hors Japon
17/03/2016
116,75 Act. Asie Pac hors Japon
16/03/2016
116,91 Act. Asie Pac hors Japon
15/03/2016
116,63 Act. Asie Pac hors Japon
14/03/2016
117,65 Act. Asie Pac hors Japon
13/03/2016
116,87 Act. Asie Pac hors Japon
12/03/2016
116,87 Act. Asie Pac hors Japon
11/03/2016
116,87 Act. Asie Pac hors Japon
10/03/2016
117,09 Act. Asie Pac hors Japon
09/03/2016
116,76 Act. Asie Pac hors Japon
08/03/2016
115,97 Act. Asie Pac hors Japon
07/03/2016
117,60 Act. Asie Pac hors Japon
06/03/2016
117,17 Act. Asie Pac hors Japon
05/03/2016
117,15 Act. Asie Pac hors Japon
04/03/2016
117,15 Act. Asie Pac hors Japon
03/03/2016
116,86 Act. Asie Pac hors Japon
02/03/2016
116,24 Act. Asie Pac hors Japon
01/03/2016
113,68 Act. Asie Pac hors Japon
29/02/2016
111,97 Act. Asie Pac hors Japon
28/02/2016
111,35 Act. Asie Pac hors Japon
27/02/2016
111,35 Act. Asie Pac hors Japon
26/02/2016
111,35 Act. Asie Pac hors Japon
25/02/2016
110,10 Act. Asie Pac hors Japon
24/02/2016
110,72 Act. Asie Pac hors Japon
23/02/2016
111,81 Act. Asie Pac hors Japon
22/02/2016
112,03 Act. Asie Pac hors Japon
21/02/2016
110,28 Act. Asie Pac hors Japon
20/02/2016
110,28 Act. Asie Pac hors Japon
19/02/2016
110,28 Act. Asie Pac hors Japon
18/02/2016
110,64 Act. Asie Pac hors Japon
17/02/2016
108,75 Act. Asie Pac hors Japon
16/02/2016
108,54 Act. Asie Pac hors Japon
15/02/2016
107,54 Act. Asie Pac hors Japon
14/02/2016
104,77 Act. Asie Pac hors Japon
13/02/2016
104,77 Act. Asie Pac hors Japon
12/02/2016
104,77 Act. Asie Pac hors Japon
11/02/2016
104,90 Act. Asie Pac hors Japon
10/02/2016
107,89 Act. Asie Pac hors Japon
09/02/2016
108,18 Act. Asie Pac hors Japon
08/02/2016
109,36 Act. Asie Pac hors Japon
07/02/2016
109,52 Act. Asie Pac hors Japon
06/02/2016
109,52 Act. Asie Pac hors Japon
05/02/2016
109,46 Act. Asie Pac hors Japon
04/02/2016
109,26 Act. Asie Pac hors Japon
03/02/2016
109,66 Act. Asie Pac hors Japon
02/02/2016
111,62 Act. Asie Pac hors Japon
01/02/2016
113,12 Act. Asie Pac hors Japon
31/01/2016
112,82 Act. Asie Pac hors Japon
30/01/2016
112,81 Act. Asie Pac hors Japon
29/01/2016
112,81 Act. Asie Pac hors Japon
28/01/2016
110,61 Act. Asie Pac hors Japon
27/01/2016
110,54 Act. Asie Pac hors Japon
26/01/2016
110,68 Act. Asie Pac hors Japon
25/01/2016
111,71 Act. Asie Pac hors Japon
24/01/2016
110,84 Act. Asie Pac hors Japon
23/01/2016
110,83 Act. Asie Pac hors Japon
22/01/2016
110,83 Act. Asie Pac hors Japon
21/01/2016
107,75 Act. Asie Pac hors Japon
20/01/2016
108,04 Act. Asie Pac hors Japon
19/01/2016
110,99 Act. Asie Pac hors Japon
18/01/2016
109,54 Act. Asie Pac hors Japon
17/01/2016
110,02 Act. Asie Pac hors Japon
16/01/2016
110,02 Act. Asie Pac hors Japon
15/01/2016
110,02 Act. Asie Pac hors Japon
14/01/2016
111,64 Act. Asie Pac hors Japon
13/01/2016
113,59 Act. Asie Pac hors Japon
12/01/2016
112,59 Act. Asie Pac hors Japon
11/01/2016
112,62 Act. Asie Pac hors Japon
10/01/2016
114,59 Act. Asie Pac hors Japon
09/01/2016
114,59 Act. Asie Pac hors Japon
08/01/2016
114,59 Act. Asie Pac hors Japon
07/01/2016
114,91 Act. Asie Pac hors Japon
06/01/2016
118,84 Act. Asie Pac hors Japon
05/01/2016
120,18 Act. Asie Pac hors Japon
04/01/2016
119,43 Act. Asie Pac hors Japon
03/01/2016
122,15 Act. Asie Pac hors Japon
02/01/2016
122,15 Act. Asie Pac hors Japon
01/01/2016
122,15 Act. Asie Pac hors Japon
31/12/2015
122,15 Act. Asie Pac hors Japon
30/12/2015
121,71 Act. Asie Pac hors Japon
29/12/2015
121,69 Act. Asie Pac hors Japon
28/12/2015
121,18 Act. Asie Pac hors Japon
27/12/2015
121,62 Act. Asie Pac hors Japon
26/12/2015
121,62 Act. Asie Pac hors Japon
25/12/2015
121,62 Act. Asie Pac hors Japon
24/12/2015
121,62 Act. Asie Pac hors Japon
23/12/2015
121,62 Act. Asie Pac hors Japon
22/12/2015
120,47 Act. Asie Pac hors Japon
21/12/2015
120,68 Act. Asie Pac hors Japon
20/12/2015
120,77 Act. Asie Pac hors Japon
19/12/2015
120,77 Act. Asie Pac hors Japon
18/12/2015
120,77 Act. Asie Pac hors Japon
17/12/2015
121,14 Act. Asie Pac hors Japon
16/12/2015
119,38 Act. Asie Pac hors Japon
15/12/2015
117,29 Act. Asie Pac hors Japon
14/12/2015
116,65 Act. Asie Pac hors Japon
13/12/2015
117,78 Act. Asie Pac hors Japon
12/12/2015
117,79 Act. Asie Pac hors Japon
11/12/2015
117,79 Act. Asie Pac hors Japon
10/12/2015
119,52 Act. Asie Pac hors Japon
09/12/2015
119,77 Act. Asie Pac hors Japon
08/12/2015
121,14 Act. Asie Pac hors Japon
07/12/2015
123,31 Act. Asie Pac hors Japon
06/12/2015
122,81 Act. Asie Pac hors Japon
05/12/2015
122,81 Act. Asie Pac hors Japon
04/12/2015
122,81 Act. Asie Pac hors Japon
03/12/2015
125,32 Act. Asie Pac hors Japon
02/12/2015
127,12 Act. Asie Pac hors Japon
01/12/2015
127,09 Act. Asie Pac hors Japon
30/11/2015
125,64 Act. Asie Pac hors Japon
29/11/2015
126,10 Act. Asie Pac hors Japon
28/11/2015
126,10 Act. Asie Pac hors Japon
27/11/2015
126,10 Act. Asie Pac hors Japon
26/11/2015
127,10 Act. Asie Pac hors Japon
25/11/2015
127,25 Act. Asie Pac hors Japon
24/11/2015
126,64 Act. Asie Pac hors Japon
23/11/2015
127,01 Act. Asie Pac hors Japon
22/11/2015
126,66 Act. Asie Pac hors Japon
21/11/2015
126,66 Act. Asie Pac hors Japon
20/11/2015
126,66 Act. Asie Pac hors Japon
19/11/2015
125,51 Act. Asie Pac hors Japon
18/11/2015
124,11 Act. Asie Pac hors Japon
17/11/2015
124,38 Act. Asie Pac hors Japon
16/11/2015
122,54 Act. Asie Pac hors Japon
15/11/2015
123,31 Act. Asie Pac hors Japon
14/11/2015
123,32 Act. Asie Pac hors Japon
13/11/2015
123,32 Act. Asie Pac hors Japon
12/11/2015
124,96 Act. Asie Pac hors Japon
11/11/2015
124,50 Act. Asie Pac hors Japon
10/11/2015
124,77 Act. Asie Pac hors Japon
09/11/2015
125,38 Act. Asie Pac hors Japon
08/11/2015
126,08 Act. Asie Pac hors Japon
07/11/2015
126,08 Act. Asie Pac hors Japon
06/11/2015
126,08 Act. Asie Pac hors Japon
05/11/2015
126,22 Act. Asie Pac hors Japon
04/11/2015
126,42 Act. Asie Pac hors Japon
03/11/2015
124,46 Act. Asie Pac hors Japon
02/11/2015
122,83 Act. Asie Pac hors Japon
01/11/2015
123,06 Act. Asie Pac hors Japon
31/10/2015
123,06 Act. Asie Pac hors Japon
30/10/2015
123,06 Act. Asie Pac hors Japon
29/10/2015
123,96 Act. Asie Pac hors Japon
28/10/2015
124,15 Act. Asie Pac hors Japon
27/10/2015
124,83 Act. Asie Pac hors Japon
26/10/2015
125,42 Act. Asie Pac hors Japon
25/10/2015
124,91 Act. Asie Pac hors Japon
24/10/2015
124,90 Act. Asie Pac hors Japon
23/10/2015
124,90 Act. Asie Pac hors Japon
22/10/2015
121,44 Act. Asie Pac hors Japon
21/10/2015
120,51 Act. Asie Pac hors Japon
20/10/2015
120,67 Act. Asie Pac hors Japon
19/10/2015
121,35 Act. Asie Pac hors Japon
18/10/2015
120,80 Act. Asie Pac hors Japon
17/10/2015
120,80 Act. Asie Pac hors Japon
16/10/2015
120,80 Act. Asie Pac hors Japon
15/10/2015
119,89 Act. Asie Pac hors Japon
14/10/2015
117,97 Act. Asie Pac hors Japon
13/10/2015
118,73 Act. Asie Pac hors Japon
12/10/2015
119,82 Act. Asie Pac hors Japon
11/10/2015
119,34 Act. Asie Pac hors Japon
10/10/2015
119,34 Act. Asie Pac hors Japon
09/10/2015
119,34 Act. Asie Pac hors Japon
08/10/2015
118,78 Act. Asie Pac hors Japon
07/10/2015
119,17 Act. Asie Pac hors Japon
06/10/2015
117,26 Act. Asie Pac hors Japon
05/10/2015
116,50 Act. Asie Pac hors Japon
04/10/2015
114,69 Act. Asie Pac hors Japon
03/10/2015
114,68 Act. Asie Pac hors Japon
02/10/2015
114,68 Act. Asie Pac hors Japon
01/10/2015
114,15 Act. Asie Pac hors Japon
30/09/2015
113,28 Act. Asie Pac hors Japon
29/09/2015
111,29 Act. Asie Pac hors Japon
28/09/2015
113,06 Act. Asie Pac hors Japon
27/09/2015
113,61 Act. Asie Pac hors Japon
26/09/2015
113,61 Act. Asie Pac hors Japon
25/09/2015
113,61 Act. Asie Pac hors Japon
24/09/2015
112,92 Act. Asie Pac hors Japon
23/09/2015
114,23 Act. Asie Pac hors Japon
22/09/2015
116,23 Act. Asie Pac hors Japon
21/09/2015
115,86 Act. Asie Pac hors Japon
20/09/2015
115,74 Act. Asie Pac hors Japon
19/09/2015
115,74 Act. Asie Pac hors Japon
18/09/2015
115,74 Act. Asie Pac hors Japon
17/09/2015
115,65 Act. Asie Pac hors Japon
16/09/2015
115,67 Act. Asie Pac hors Japon
15/09/2015
113,35 Act. Asie Pac hors Japon
14/09/2015
113,98 Act. Asie Pac hors Japon
13/09/2015
113,83 Act. Asie Pac hors Japon
12/09/2015
113,83 Act. Asie Pac hors Japon
11/09/2015
113,83 Act. Asie Pac hors Japon
10/09/2015
114,72 Act. Asie Pac hors Japon
09/09/2015
116,14 Act. Asie Pac hors Japon
08/09/2015
113,02 Act. Asie Pac hors Japon
07/09/2015
111,26 Act. Asie Pac hors Japon
06/09/2015
112,41 Act. Asie Pac hors Japon
05/09/2015
112,41 Act. Asie Pac hors Japon
04/09/2015
112,41 Act. Asie Pac hors Japon
03/09/2015
112,94 Act. Asie Pac hors Japon
02/09/2015
112,28 Act. Asie Pac hors Japon
01/09/2015
112,81 Act. Asie Pac hors Japon
31/08/2015
115,17 Act. Asie Pac hors Japon
30/08/2015
115,31 Act. Asie Pac hors Japon
29/08/2015
115,31 Act. Asie Pac hors Japon
28/08/2015
115,31 Act. Asie Pac hors Japon
27/08/2015
114,44 Act. Asie Pac hors Japon
26/08/2015
110,26 Act. Asie Pac hors Japon
25/08/2015
109,73 Act. Asie Pac hors Japon
24/08/2015
107,82 Act. Asie Pac hors Japon
23/08/2015
115,11 Act. Asie Pac hors Japon
22/08/2015
115,12 Act. Asie Pac hors Japon
21/08/2015
115,12 Act. Asie Pac hors Japon
20/08/2015
118,76 Act. Asie Pac hors Japon
19/08/2015
121,94 Act. Asie Pac hors Japon
18/08/2015
122,57 Act. Asie Pac hors Japon
17/08/2015
123,32 Act. Asie Pac hors Japon
16/08/2015
123,64 Act. Asie Pac hors Japon
15/08/2015
123,64 Act. Asie Pac hors Japon
14/08/2015
123,64 Act. Asie Pac hors Japon
13/08/2015
123,87 Act. Asie Pac hors Japon
12/08/2015
123,05 Act. Asie Pac hors Japon
11/08/2015
126,76 Act. Asie Pac hors Japon
10/08/2015
129,19 Act. Asie Pac hors Japon
09/08/2015
129,13 Act. Asie Pac hors Japon
08/08/2015
129,13 Act. Asie Pac hors Japon
07/08/2015
129,13 Act. Asie Pac hors Japon
06/08/2015
129,59 Act. Asie Pac hors Japon
05/08/2015
130,64 Act. Asie Pac hors Japon
04/08/2015
129,62 Act. Asie Pac hors Japon
03/08/2015
129,23 Act. Asie Pac hors Japon
02/08/2015
129,81 Act. Asie Pac hors Japon
01/08/2015
129,81 Act. Asie Pac hors Japon
31/07/2015
129,81 Act. Asie Pac hors Japon
30/07/2015
129,77 Act. Asie Pac hors Japon
29/07/2015
129,17 Act. Asie Pac hors Japon
28/07/2015
128,62 Act. Asie Pac hors Japon
27/07/2015
128,29 Act. Asie Pac hors Japon
26/07/2015
132,08 Act. Asie Pac hors Japon
25/07/2015
132,08 Act. Asie Pac hors Japon
24/07/2015
132,08 Act. Asie Pac hors Japon
23/07/2015
132,95 Act. Asie Pac hors Japon
22/07/2015
134,27 Act. Asie Pac hors Japon
21/07/2015
135,41 Act. Asie Pac hors Japon
20/07/2015
135,47 Act. Asie Pac hors Japon
19/07/2015
135,37 Act. Asie Pac hors Japon
18/07/2015
135,37 Act. Asie Pac hors Japon
17/07/2015
135,37 Act. Asie Pac hors Japon
16/07/2015
134,61 Act. Asie Pac hors Japon
15/07/2015
132,90 Act. Asie Pac hors Japon
14/07/2015
132,60 Act. Asie Pac hors Japon
13/07/2015
132,25 Act. Asie Pac hors Japon
12/07/2015
129,66 Act. Asie Pac hors Japon
11/07/2015
129,65 Act. Asie Pac hors Japon
10/07/2015
129,65 Act. Asie Pac hors Japon
09/07/2015
129,54 Act. Asie Pac hors Japon
08/07/2015
127,58 Act. Asie Pac hors Japon
07/07/2015
132,01 Act. Asie Pac hors Japon
06/07/2015
132,67 Act. Asie Pac hors Japon
05/07/2015
134,56 Act. Asie Pac hors Japon
04/07/2015
134,56 Act. Asie Pac hors Japon
03/07/2015
134,56 Act. Asie Pac hors Japon
02/07/2015
135,89 Act. Asie Pac hors Japon
01/07/2015
135,34 Act. Asie Pac hors Japon
30/06/2015
134,16 Act. Asie Pac hors Japon
29/06/2015
133,34 Act. Asie Pac hors Japon
28/06/2015
135,35 Act. Asie Pac hors Japon
27/06/2015
135,35 Act. Asie Pac hors Japon
26/06/2015
135,35 Act. Asie Pac hors Japon
25/06/2015
136,67 Act. Asie Pac hors Japon
24/06/2015
137,12 Act. Asie Pac hors Japon
23/06/2015
135,75 Act. Asie Pac hors Japon
22/06/2015
134,49 Act. Asie Pac hors Japon
21/06/2015
133,89 Act. Asie Pac hors Japon
20/06/2015
133,89 Act. Asie Pac hors Japon
19/06/2015
133,89 Act. Asie Pac hors Japon
18/06/2015
133,11 Act. Asie Pac hors Japon
17/06/2015
133,83 Act. Asie Pac hors Japon
16/06/2015
133,66 Act. Asie Pac hors Japon
15/06/2015
134,37 Act. Asie Pac hors Japon
14/06/2015
135,37 Act. Asie Pac hors Japon
13/06/2015
135,37 Act. Asie Pac hors Japon
12/06/2015
135,37 Act. Asie Pac hors Japon
11/06/2015
134,67 Act. Asie Pac hors Japon
10/06/2015
133,62 Act. Asie Pac hors Japon
09/06/2015
133,55 Act. Asie Pac hors Japon
08/06/2015
135,67 Act. Asie Pac hors Japon
07/06/2015
136,34 Act. Asie Pac hors Japon
06/06/2015
136,34 Act. Asie Pac hors Japon
05/06/2015
136,34 Act. Asie Pac hors Japon
04/06/2015
135,41 Act. Asie Pac hors Japon
03/06/2015
137,92 Act. Asie Pac hors Japon
02/06/2015
139,26 Act. Asie Pac hors Japon
01/06/2015
141,79 Act. Asie Pac hors Japon
31/05/2015
141,45 Act. Asie Pac hors Japon
30/05/2015
141,45 Act. Asie Pac hors Japon
29/05/2015
141,45 Act. Asie Pac hors Japon
28/05/2015
142,09 Act. Asie Pac hors Japon
27/05/2015
143,86 Act. Asie Pac hors Japon
26/05/2015
144,33 Act. Asie Pac hors Japon
25/05/2015
142,05 Act. Asie Pac hors Japon
24/05/2015
141,80 Act. Asie Pac hors Japon
23/05/2015
141,80 Act. Asie Pac hors Japon
22/05/2015
141,80 Act. Asie Pac hors Japon
21/05/2015
140,57 Act. Asie Pac hors Japon
20/05/2015
140,89 Act. Asie Pac hors Japon
19/05/2015
140,33 Act. Asie Pac hors Japon
18/05/2015
137,83 Act. Asie Pac hors Japon
17/05/2015
138,08 Act. Asie Pac hors Japon
16/05/2015
138,08 Act. Asie Pac hors Japon
15/05/2015
138,08 Act. Asie Pac hors Japon
14/05/2015
137,50 Act. Asie Pac hors Japon
13/05/2015
138,03 Act. Asie Pac hors Japon
12/05/2015
137,74 Act. Asie Pac hors Japon
11/05/2015
139,34 Act. Asie Pac hors Japon
10/05/2015
137,87 Act. Asie Pac hors Japon
09/05/2015
137,87 Act. Asie Pac hors Japon
08/05/2015
137,87 Act. Asie Pac hors Japon
07/05/2015
136,18 Act. Asie Pac hors Japon
06/05/2015
138,50 Act. Asie Pac hors Japon
05/05/2015
141,02 Act. Asie Pac hors Japon
04/05/2015
141,37 Act. Asie Pac hors Japon
03/05/2015
140,93 Act. Asie Pac hors Japon
02/05/2015
140,94 Act. Asie Pac hors Japon
01/05/2015
140,94 Act. Asie Pac hors Japon
30/04/2015
141,01 Act. Asie Pac hors Japon
29/04/2015
144,00 Act. Asie Pac hors Japon
28/04/2015
146,04 Act. Asie Pac hors Japon
27/04/2015
147,11 Act. Asie Pac hors Japon
26/04/2015
146,61 Act. Asie Pac hors Japon
25/04/2015
146,61 Act. Asie Pac hors Japon
24/04/2015
146,61 Act. Asie Pac hors Japon
23/04/2015
146,47 Act. Asie Pac hors Japon
22/04/2015
146,72 Act. Asie Pac hors Japon
21/04/2015
146,27 Act. Asie Pac hors Japon
20/04/2015
144,99 Act. Asie Pac hors Japon
19/04/2015
145,70 Act. Asie Pac hors Japon
18/04/2015
145,71 Act. Asie Pac hors Japon
17/04/2015
145,71 Act. Asie Pac hors Japon
16/04/2015
147,35 Act. Asie Pac hors Japon
15/04/2015
147,36 Act. Asie Pac hors Japon
14/04/2015
147,67 Act. Asie Pac hors Japon
13/04/2015
148,80 Act. Asie Pac hors Japon
12/04/2015
147,44 Act. Asie Pac hors Japon
11/04/2015
147,43 Act. Asie Pac hors Japon
10/04/2015
147,43 Act. Asie Pac hors Japon
09/04/2015
144,71 Act. Asie Pac hors Japon
08/04/2015
142,30 Act. Asie Pac hors Japon
07/04/2015
139,83 Act. Asie Pac hors Japon
06/04/2015
139,14 Act. Asie Pac hors Japon
05/04/2015
139,16 Act. Asie Pac hors Japon
04/04/2015
139,16 Act. Asie Pac hors Japon
03/04/2015
139,16 Act. Asie Pac hors Japon
02/04/2015
139,15 Act. Asie Pac hors Japon
01/04/2015
139,19 Act. Asie Pac hors Japon
31/03/2015
138,80 Act. Asie Pac hors Japon
30/03/2015
137,20 Act. Asie Pac hors Japon
29/03/2015
136,25 Act. Asie Pac hors Japon
28/03/2015
136,25 Act. Asie Pac hors Japon
27/03/2015
136,25 Act. Asie Pac hors Japon
26/03/2015
135,42 Act. Asie Pac hors Japon
25/03/2015
136,24 Act. Asie Pac hors Japon
24/03/2015
136,86 Act. Asie Pac hors Japon
23/03/2015
137,03 Act. Asie Pac hors Japon
22/03/2015
138,13 Act. Asie Pac hors Japon
21/03/2015
138,13 Act. Asie Pac hors Japon
20/03/2015
138,13 Act. Asie Pac hors Japon
19/03/2015
139,00 Act. Asie Pac hors Japon
18/03/2015
138,26 Act. Asie Pac hors Japon
17/03/2015
137,59 Act. Asie Pac hors Japon
16/03/2015
137,74 Act. Asie Pac hors Japon
15/03/2015
137,67 Act. Asie Pac hors Japon
14/03/2015
137,67 Act. Asie Pac hors Japon
13/03/2015
137,67 Act. Asie Pac hors Japon
12/03/2015
137,57 Act. Asie Pac hors Japon
11/03/2015
136,95 Act. Asie Pac hors Japon
10/03/2015
135,78 Act. Asie Pac hors Japon
09/03/2015
135,65 Act. Asie Pac hors Japon
08/03/2015
136,16 Act. Asie Pac hors Japon
07/03/2015
136,16 Act. Asie Pac hors Japon
06/03/2015
136,16 Act. Asie Pac hors Japon
05/03/2015
134,46 Act. Asie Pac hors Japon
04/03/2015
134,24 Act. Asie Pac hors Japon
03/03/2015
134,10 Act. Asie Pac hors Japon
02/03/2015
133,61 Act. Asie Pac hors Japon
01/03/2015
133,19 Act. Asie Pac hors Japon
28/02/2015
133,19 Act. Asie Pac hors Japon
27/02/2015
133,19 Act. Asie Pac hors Japon
26/02/2015
132,47 Act. Asie Pac hors Japon
25/02/2015
131,91 Act. Asie Pac hors Japon
24/02/2015
131,30 Act. Asie Pac hors Japon
23/02/2015
131,05 Act. Asie Pac hors Japon
22/02/2015
130,93 Act. Asie Pac hors Japon
21/02/2015
130,93 Act. Asie Pac hors Japon
20/02/2015
130,93 Act. Asie Pac hors Japon
19/02/2015
130,46 Act. Asie Pac hors Japon
18/02/2015
130,54 Act. Asie Pac hors Japon
17/02/2015
129,86 Act. Asie Pac hors Japon
16/02/2015
129,94 Act. Asie Pac hors Japon
15/02/2015
130,02 Act. Asie Pac hors Japon
14/02/2015
130,02 Act. Asie Pac hors Japon
13/02/2015
130,02 Act. Asie Pac hors Japon
12/02/2015
129,04 Act. Asie Pac hors Japon
11/02/2015
129,45 Act. Asie Pac hors Japon
10/02/2015
129,56 Act. Asie Pac hors Japon
09/02/2015
129,61 Act. Asie Pac hors Japon
08/02/2015
129,35 Act. Asie Pac hors Japon
07/02/2015
129,35 Act. Asie Pac hors Japon
06/02/2015
129,35 Act. Asie Pac hors Japon
05/02/2015
129,39 Act. Asie Pac hors Japon
04/02/2015
129,25 Act. Asie Pac hors Japon
03/02/2015
128,86 Act. Asie Pac hors Japon
02/02/2015
129,21 Act. Asie Pac hors Japon
01/02/2015
129,33 Act. Asie Pac hors Japon
31/01/2015
129,34 Act. Asie Pac hors Japon
30/01/2015
129,34 Act. Asie Pac hors Japon
29/01/2015
129,80 Act. Asie Pac hors Japon
28/01/2015
130,83 Act. Asie Pac hors Japon
27/01/2015
131,02 Act. Asie Pac hors Japon
26/01/2015
131,44 Act. Asie Pac hors Japon
25/01/2015
131,66 Act. Asie Pac hors Japon
24/01/2015
131,65 Act. Asie Pac hors Japon
23/01/2015
131,65 Act. Asie Pac hors Japon
22/01/2015
127,01 Act. Asie Pac hors Japon
21/01/2015
126,11 Act. Asie Pac hors Japon
20/01/2015
124,82 Act. Asie Pac hors Japon
19/01/2015
124,19 Act. Asie Pac hors Japon
18/01/2015
125,06 Act. Asie Pac hors Japon
17/01/2015
125,06 Act. Asie Pac hors Japon
16/01/2015
125,06 Act. Asie Pac hors Japon
15/01/2015
124,37 Act. Asie Pac hors Japon
14/01/2015
122,56 Act. Asie Pac hors Japon
13/01/2015
122,98 Act. Asie Pac hors Japon
12/01/2015
122,32 Act. Asie Pac hors Japon
11/01/2015
122,29 Act. Asie Pac hors Japon
10/01/2015
122,29 Act. Asie Pac hors Japon
09/01/2015
122,29 Act. Asie Pac hors Japon
08/01/2015
121,89 Act. Asie Pac hors Japon
07/01/2015
120,01 Act. Asie Pac hors Japon
06/01/2015
118,99 Act. Asie Pac hors Japon
05/01/2015
120,14 Act. Asie Pac hors Japon
04/01/2015
119,77 Act. Asie Pac hors Japon
03/01/2015
119,78 Act. Asie Pac hors Japon
02/01/2015
119,78 Act. Asie Pac hors Japon
01/01/2015
118,58 Act. Asie Pac hors Japon
31/12/2014
118,58 Act. Asie Pac hors Japon
30/12/2014
117,90 Act. Asie Pac hors Japon
29/12/2014
117,88 Act. Asie Pac hors Japon
28/12/2014
116,80 Act. Asie Pac hors Japon
27/12/2014
116,80 Act. Asie Pac hors Japon
26/12/2014
116,80 Act. Asie Pac hors Japon
25/12/2014
116,74 Act. Asie Pac hors Japon
24/12/2014
116,74 Act. Asie Pac hors Japon
23/12/2014
116,70 Act. Asie Pac hors Japon
22/12/2014
116,78 Act. Asie Pac hors Japon
21/12/2014
115,67 Act. Asie Pac hors Japon
20/12/2014
115,66 Act. Asie Pac hors Japon
19/12/2014
115,66 Act. Asie Pac hors Japon
18/12/2014
114,37 Act. Asie Pac hors Japon
17/12/2014
112,02 Act. Asie Pac hors Japon
16/12/2014
111,92 Act. Asie Pac hors Japon
15/12/2014
113,79 Act. Asie Pac hors Japon
14/12/2014
114,50 Act. Asie Pac hors Japon
13/12/2014
114,50 Act. Asie Pac hors Japon
12/12/2014
114,50 Act. Asie Pac hors Japon
11/12/2014
114,99 Act. Asie Pac hors Japon
10/12/2014
115,97 Act. Asie Pac hors Japon
09/12/2014
116,22 Act. Asie Pac hors Japon
08/12/2014
118,31 Act. Asie Pac hors Japon
07/12/2014
118,24 Act. Asie Pac hors Japon
06/12/2014
118,23 Act. Asie Pac hors Japon
05/12/2014
118,23 Act. Asie Pac hors Japon
04/12/2014
118,16 Act. Asie Pac hors Japon
03/12/2014
117,83 Act. Asie Pac hors Japon
02/12/2014
117,11 Act. Asie Pac hors Japon
01/12/2014
116,33 Act. Asie Pac hors Japon
30/11/2014
117,92 Act. Asie Pac hors Japon
29/11/2014
117,92 Act. Asie Pac hors Japon
28/11/2014
117,92 Act. Asie Pac hors Japon
27/11/2014
118,27 Act. Asie Pac hors Japon
26/11/2014
118,11 Act. Asie Pac hors Japon
25/11/2014
117,80 Act. Asie Pac hors Japon
24/11/2014
118,23 Act. Asie Pac hors Japon
23/11/2014
117,34 Act. Asie Pac hors Japon
22/11/2014
117,34 Act. Asie Pac hors Japon
21/11/2014
117,34 Act. Asie Pac hors Japon
20/11/2014
115,71 Act. Asie Pac hors Japon
19/11/2014
116,01 Act. Asie Pac hors Japon
18/11/2014
116,57 Act. Asie Pac hors Japon
17/11/2014
117,14 Act. Asie Pac hors Japon
16/11/2014
118,07 Act. Asie Pac hors Japon
15/11/2014
118,06 Act. Asie Pac hors Japon
14/11/2014
118,06 Act. Asie Pac hors Japon
13/11/2014
118,03 Act. Asie Pac hors Japon
12/11/2014
117,82 Act. Asie Pac hors Japon
11/11/2014
118,05 Act. Asie Pac hors Japon
10/11/2014
117,64 Act. Asie Pac hors Japon
09/11/2014
117,40 Act. Asie Pac hors Japon
08/11/2014
117,41 Act. Asie Pac hors Japon
07/11/2014
117,41 Act. Asie Pac hors Japon
06/11/2014
116,77 Act. Asie Pac hors Japon
05/11/2014
117,01 Act. Asie Pac hors Japon
04/11/2014
117,36 Act. Asie Pac hors Japon
03/11/2014
117,89 Act. Asie Pac hors Japon
02/11/2014
117,83 Act. Asie Pac hors Japon
01/11/2014
117,83 Act. Asie Pac hors Japon
31/10/2014
117,83 Act. Asie Pac hors Japon
30/10/2014
116,24 Act. Asie Pac hors Japon
29/10/2014
115,40 Act. Asie Pac hors Japon
28/10/2014
114,30 Act. Asie Pac hors Japon
27/10/2014
113,95 Act. Asie Pac hors Japon
26/10/2014
114,33 Act. Asie Pac hors Japon
25/10/2014
114,33 Act. Asie Pac hors Japon
24/10/2014
114,33 Act. Asie Pac hors Japon
23/10/2014
114,43 Act. Asie Pac hors Japon
22/10/2014
114,25 Act. Asie Pac hors Japon
21/10/2014
112,85 Act. Asie Pac hors Japon
20/10/2014
112,25 Act. Asie Pac hors Japon
19/10/2014
111,04 Act. Asie Pac hors Japon
18/10/2014
111,04 Act. Asie Pac hors Japon
17/10/2014
111,04 Act. Asie Pac hors Japon
16/10/2014
111,02 Act. Asie Pac hors Japon
15/10/2014
112,16 Act. Asie Pac hors Japon
14/10/2014
112,43 Act. Asie Pac hors Japon
13/10/2014
112,23 Act. Asie Pac hors Japon
12/10/2014
113,29 Act. Asie Pac hors Japon
11/10/2014
113,30 Act. Asie Pac hors Japon
10/10/2014
113,30 Act. Asie Pac hors Japon
09/10/2014
114,16 Act. Asie Pac hors Japon
08/10/2014
113,88 Act. Asie Pac hors Japon
07/10/2014
115,21 Act. Asie Pac hors Japon
06/10/2014
115,45 Act. Asie Pac hors Japon
05/10/2014
115,05 Act. Asie Pac hors Japon
04/10/2014
115,05 Act. Asie Pac hors Japon
03/10/2014
115,05 Act. Asie Pac hors Japon
02/10/2014
114,28 Act. Asie Pac hors Japon
01/10/2014
114,88 Act. Asie Pac hors Japon
30/09/2014
115,11 Act. Asie Pac hors Japon
29/09/2014
114,69 Act. Asie Pac hors Japon
28/09/2014
115,66 Act. Asie Pac hors Japon
27/09/2014
115,67 Act. Asie Pac hors Japon
26/09/2014
115,67 Act. Asie Pac hors Japon
25/09/2014
116,10 Act. Asie Pac hors Japon
24/09/2014
116,09 Act. Asie Pac hors Japon
23/09/2014
115,43 Act. Asie Pac hors Japon
22/09/2014
116,10 Act. Asie Pac hors Japon
21/09/2014
117,03 Act. Asie Pac hors Japon
20/09/2014
117,03 Act. Asie Pac hors Japon
19/09/2014
117,03 Act. Asie Pac hors Japon
18/09/2014
116,43 Act. Asie Pac hors Japon
17/09/2014
116,17 Act. Asie Pac hors Japon
16/09/2014
115,73 Act. Asie Pac hors Japon
15/09/2014
116,73 Act. Asie Pac hors Japon
14/09/2014
117,55 Act. Asie Pac hors Japon
13/09/2014
117,55 Act. Asie Pac hors Japon
12/09/2014
117,55 Act. Asie Pac hors Japon
11/09/2014
117,94 Act. Asie Pac hors Japon
10/09/2014
118,48 Act. Asie Pac hors Japon
09/09/2014
119,76 Act. Asie Pac hors Japon
08/09/2014
119,73 Act. Asie Pac hors Japon
07/09/2014
119,64 Act. Asie Pac hors Japon
06/09/2014
119,64 Act. Asie Pac hors Japon
05/09/2014
119,64 Act. Asie Pac hors Japon
04/09/2014
119,34 Act. Asie Pac hors Japon
03/09/2014
118,28 Act. Asie Pac hors Japon
02/09/2014
117,43 Act. Asie Pac hors Japon
01/09/2014
117,54 Act. Asie Pac hors Japon
31/08/2014
116,86 Act. Asie Pac hors Japon
30/08/2014
116,86 Act. Asie Pac hors Japon
29/08/2014
116,86 Act. Asie Pac hors Japon
28/08/2014
116,92 Act. Asie Pac hors Japon
27/08/2014
117,34 Act. Asie Pac hors Japon
26/08/2014
116,97 Act. Asie Pac hors Japon
25/08/2014
116,82 Act. Asie Pac hors Japon
24/08/2014
116,45 Act. Asie Pac hors Japon
23/08/2014
116,44 Act. Asie Pac hors Japon
22/08/2014
116,44 Act. Asie Pac hors Japon
21/08/2014
115,86 Act. Asie Pac hors Japon
20/08/2014
116,22 Act. Asie Pac hors Japon
19/08/2014
115,62 Act. Asie Pac hors Japon
18/08/2014
114,54 Act. Asie Pac hors Japon
17/08/2014
114,24 Act. Asie Pac hors Japon
16/08/2014
114,24 Act. Asie Pac hors Japon
15/08/2014
114,24 Act. Asie Pac hors Japon
14/08/2014
114,20 Act. Asie Pac hors Japon
13/08/2014
113,92 Act. Asie Pac hors Japon
12/08/2014
113,42 Act. Asie Pac hors Japon
11/08/2014
112,62 Act. Asie Pac hors Japon
10/08/2014
111,71 Act. Asie Pac hors Japon
09/08/2014
111,72 Act. Asie Pac hors Japon
08/08/2014
111,72 Act. Asie Pac hors Japon
07/08/2014
112,49 Act. Asie Pac hors Japon
06/08/2014
113,15 Act. Asie Pac hors Japon
05/08/2014
113,34 Act. Asie Pac hors Japon
04/08/2014
113,14 Act. Asie Pac hors Japon
03/08/2014
112,77 Act. Asie Pac hors Japon
02/08/2014
112,77 Act. Asie Pac hors Japon
01/08/2014
112,77 Act. Asie Pac hors Japon
31/07/2014
113,93 Act. Asie Pac hors Japon
30/07/2014
114,32 Act. Asie Pac hors Japon
29/07/2014
113,82 Act. Asie Pac hors Japon
28/07/2014
113,54 Act. Asie Pac hors Japon
27/07/2014
113,40 Act. Asie Pac hors Japon
26/07/2014
113,40 Act. Asie Pac hors Japon
25/07/2014
113,40 Act. Asie Pac hors Japon
24/07/2014
113,27 Act. Asie Pac hors Japon
23/07/2014
113,18 Act. Asie Pac hors Japon
22/07/2014
112,49 Act. Asie Pac hors Japon
21/07/2014
111,43 Act. Asie Pac hors Japon
20/07/2014
111,22 Act. Asie Pac hors Japon
19/07/2014
111,22 Act. Asie Pac hors Japon
18/07/2014
111,22 Act. Asie Pac hors Japon
17/07/2014
111,28 Act. Asie Pac hors Japon
16/07/2014
111,36 Act. Asie Pac hors Japon
15/07/2014
110,74 Act. Asie Pac hors Japon
14/07/2014
110,27 Act. Asie Pac hors Japon
13/07/2014
110,26 Act. Asie Pac hors Japon
12/07/2014
110,26 Act. Asie Pac hors Japon
11/07/2014
110,26 Act. Asie Pac hors Japon
10/07/2014
110,47 Act. Asie Pac hors Japon
09/07/2014
110,18 Act. Asie Pac hors Japon
08/07/2014
111,10 Act. Asie Pac hors Japon
07/07/2014
111,24 Act. Asie Pac hors Japon
06/07/2014
111,15 Act. Asie Pac hors Japon
05/07/2014
111,15 Act. Asie Pac hors Japon
04/07/2014
111,15 Act. Asie Pac hors Japon
03/07/2014
110,55 Act. Asie Pac hors Japon
02/07/2014
110,11 Act. Asie Pac hors Japon
01/07/2014
108,75 Act. Asie Pac hors Japon
30/06/2014
108,67 Act. Asie Pac hors Japon
29/06/2014
108,59 Act. Asie Pac hors Japon
28/06/2014
108,59 Act. Asie Pac hors Japon
27/06/2014
108,59 Act. Asie Pac hors Japon
26/06/2014
108,63 Act. Asie Pac hors Japon
25/06/2014
107,61 Act. Asie Pac hors Japon
24/06/2014
107,77 Act. Asie Pac hors Japon
23/06/2014
107,83 Act. Asie Pac hors Japon
22/06/2014
107,98 Act. Asie Pac hors Japon
21/06/2014
107,99 Act. Asie Pac hors Japon
20/06/2014
107,99 Act. Asie Pac hors Japon
19/06/2014
108,11 Act. Asie Pac hors Japon
18/06/2014
108,02 Act. Asie Pac hors Japon
17/06/2014
108,35 Act. Asie Pac hors Japon
16/06/2014
108,62 Act. Asie Pac hors Japon
15/06/2014
108,82 Act. Asie Pac hors Japon
14/06/2014
108,82 Act. Asie Pac hors Japon
13/06/2014
108,82 Act. Asie Pac hors Japon
12/06/2014
109,15 Act. Asie Pac hors Japon
11/06/2014
109,22 Act. Asie Pac hors Japon
10/06/2014
109,22 Act. Asie Pac hors Japon
09/06/2014
107,97 Act. Asie Pac hors Japon
08/06/2014
107,78 Act. Asie Pac hors Japon
07/06/2014
107,78 Act. Asie Pac hors Japon
06/06/2014
107,78 Act. Asie Pac hors Japon
05/06/2014
107,82 Act. Asie Pac hors Japon
04/06/2014
107,39 Act. Asie Pac hors Japon
03/06/2014
107,62 Act. Asie Pac hors Japon
02/06/2014
107,28 Act. Asie Pac hors Japon
01/06/2014
107,17 Act. Asie Pac hors Japon
31/05/2014
107,17 Act. Asie Pac hors Japon
30/05/2014
107,17 Act. Asie Pac hors Japon
29/05/2014
107,36 Act. Asie Pac hors Japon
28/05/2014
107,35 Act. Asie Pac hors Japon
27/05/2014
106,75 Act. Asie Pac hors Japon
26/05/2014
106,86 Act. Asie Pac hors Japon
25/05/2014
106,91 Act. Asie Pac hors Japon
24/05/2014
106,91 Act. Asie Pac hors Japon
23/05/2014
106,91 Act. Asie Pac hors Japon
22/05/2014
106,30 Act. Asie Pac hors Japon
21/05/2014
105,38 Act. Asie Pac hors Japon
20/05/2014
105,10 Act. Asie Pac hors Japon
19/05/2014
105,23 Act. Asie Pac hors Japon
18/05/2014
105,34 Act. Asie Pac hors Japon
17/05/2014
105,34 Act. Asie Pac hors Japon
16/05/2014
105,34 Act. Asie Pac hors Japon
15/05/2014
105,46 Act. Asie Pac hors Japon
14/05/2014
105,07 Act. Asie Pac hors Japon
13/05/2014
104,25 Act. Asie Pac hors Japon
12/05/2014
103,33 Act. Asie Pac hors Japon
11/05/2014
102,57 Act. Asie Pac hors Japon
10/05/2014
102,57 Act. Asie Pac hors Japon
09/05/2014
102,57 Act. Asie Pac hors Japon
08/05/2014
101,63 Act. Asie Pac hors Japon
07/05/2014
101,55 Act. Asie Pac hors Japon
06/05/2014
102,16 Act. Asie Pac hors Japon
05/05/2014
102,42 Act. Asie Pac hors Japon
04/05/2014
102,59 Act. Asie Pac hors Japon
03/05/2014
102,59 Act. Asie Pac hors Japon
02/05/2014
102,59 Act. Asie Pac hors Japon
01/05/2014
102,18 Act. Asie Pac hors Japon
30/04/2014
102,25 Act. Asie Pac hors Japon
29/04/2014
102,74 Act. Asie Pac hors Japon
28/04/2014
102,45 Act. Asie Pac hors Japon
27/04/2014
102,96 Act. Asie Pac hors Japon
26/04/2014
102,96 Act. Asie Pac hors Japon
25/04/2014
102,96 Act. Asie Pac hors Japon
24/04/2014
103,79 Act. Asie Pac hors Japon
23/04/2014
103,61 Act. Asie Pac hors Japon
22/04/2014
104,03 Act. Asie Pac hors Japon
21/04/2014
103,48 Act. Asie Pac hors Japon
20/04/2014
103,46 Act. Asie Pac hors Japon
19/04/2014
103,46 Act. Asie Pac hors Japon
18/04/2014
103,46 Act. Asie Pac hors Japon
17/04/2014
103,45 Act. Asie Pac hors Japon
16/04/2014
103,18 Act. Asie Pac hors Japon
15/04/2014
103,17 Act. Asie Pac hors Japon
14/04/2014
103,31 Act. Asie Pac hors Japon
13/04/2014
103,26 Act. Asie Pac hors Japon
12/04/2014
103,27 Act. Asie Pac hors Japon
11/04/2014
103,27 Act. Asie Pac hors Japon
10/04/2014
103,97 Act. Asie Pac hors Japon
09/04/2014
103,93 Act. Asie Pac hors Japon
08/04/2014
103,20 Act. Asie Pac hors Japon
07/04/2014
103,12 Act. Asie Pac hors Japon
06/04/2014
103,74 Act. Asie Pac hors Japon
05/04/2014
103,74 Act. Asie Pac hors Japon
04/04/2014
103,74 Act. Asie Pac hors Japon
03/04/2014
103,54 Act. Asie Pac hors Japon
02/04/2014
103,37 Act. Asie Pac hors Japon
01/04/2014
102,82 Act. Asie Pac hors Japon
31/03/2014
101,87 Act. Asie Pac hors Japon
30/03/2014
101,46 Act. Asie Pac hors Japon
29/03/2014
101,46 Act. Asie Pac hors Japon
28/03/2014
101,46 Act. Asie Pac hors Japon
27/03/2014
100,71 Act. Asie Pac hors Japon
26/03/2014
100,51 Act. Asie Pac hors Japon
25/03/2014
99,62 Act. Asie Pac hors Japon
24/03/2014
99,91 Act. Asie Pac hors Japon
23/03/2014
99,22 Act. Asie Pac hors Japon
22/03/2014
99,22 Act. Asie Pac hors Japon
21/03/2014
99,22 Act. Asie Pac hors Japon
20/03/2014
98,83 Act. Asie Pac hors Japon
19/03/2014
99,26 Act. Asie Pac hors Japon
18/03/2014
99,35 Act. Asie Pac hors Japon
17/03/2014
98,94 Act. Asie Pac hors Japon
16/03/2014
98,81 Act. Asie Pac hors Japon
15/03/2014
98,81 Act. Asie Pac hors Japon
14/03/2014
98,81 Act. Asie Pac hors Japon
13/03/2014
99,35 Act. Asie Pac hors Japon
12/03/2014
99,62 Act. Asie Pac hors Japon
11/03/2014
100,91 Act. Asie Pac hors Japon
10/03/2014
100,58 Act. Asie Pac hors Japon
09/03/2014
101,55 Act. Asie Pac hors Japon
08/03/2014
101,55 Act. Asie Pac hors Japon
07/03/2014
101,55 Act. Asie Pac hors Japon
06/03/2014
102,15 Act. Asie Pac hors Japon
05/03/2014
101,60 Act. Asie Pac hors Japon
04/03/2014
100,91 Act. Asie Pac hors Japon
03/03/2014
100,50 Act. Asie Pac hors Japon
02/03/2014
100,86 Act. Asie Pac hors Japon
01/03/2014
100,85 Act. Asie Pac hors Japon
28/02/2014
100,85 Act. Asie Pac hors Japon
27/02/2014
101,38 Act. Asie Pac hors Japon
26/02/2014
100,54 Act. Asie Pac hors Japon
25/02/2014
99,94 Act. Asie Pac hors Japon
24/02/2014
100,00 ABERDEEN GBL AS SMALLER CIES I2 USD
24/02/2017
128,79 ABERDEEN GBL AS SMALLER CIES I2 USD
23/02/2017
128,56 ABERDEEN GBL AS SMALLER CIES I2 USD
22/02/2017
128,18 ABERDEEN GBL AS SMALLER CIES I2 USD
21/02/2017
126,79 ABERDEEN GBL AS SMALLER CIES I2 USD
20/02/2017
126,12 ABERDEEN GBL AS SMALLER CIES I2 USD
19/02/2017
125,57 ABERDEEN GBL AS SMALLER CIES I2 USD
18/02/2017
125,57 ABERDEEN GBL AS SMALLER CIES I2 USD
17/02/2017
125,57 ABERDEEN GBL AS SMALLER CIES I2 USD
16/02/2017
125,56 ABERDEEN GBL AS SMALLER CIES I2 USD
15/02/2017
126,65 ABERDEEN GBL AS SMALLER CIES I2 USD
14/02/2017
126,18 ABERDEEN GBL AS SMALLER CIES I2 USD
13/02/2017
126,17 ABERDEEN GBL AS SMALLER CIES I2 USD
12/02/2017
125,09 ABERDEEN GBL AS SMALLER CIES I2 USD
11/02/2017
125,09 ABERDEEN GBL AS SMALLER CIES I2 USD
10/02/2017
125,09 ABERDEEN GBL AS SMALLER CIES I2 USD
09/02/2017
125,28 ABERDEEN GBL AS SMALLER CIES I2 USD
08/02/2017
124,81 ABERDEEN GBL AS SMALLER CIES I2 USD
07/02/2017
124,47 ABERDEEN GBL AS SMALLER CIES I2 USD
06/02/2017
124,56 ABERDEEN GBL AS SMALLER CIES I2 USD
05/02/2017
123,63 ABERDEEN GBL AS SMALLER CIES I2 USD
04/02/2017
123,63 ABERDEEN GBL AS SMALLER CIES I2 USD
03/02/2017
123,63 ABERDEEN GBL AS SMALLER CIES I2 USD
02/02/2017
123,23 ABERDEEN GBL AS SMALLER CIES I2 USD
01/02/2017
122,95 ABERDEEN GBL AS SMALLER CIES I2 USD
31/01/2017
122,70 ABERDEEN GBL AS SMALLER CIES I2 USD
30/01/2017
124,20 ABERDEEN GBL AS SMALLER CIES I2 USD
29/01/2017
123,66 ABERDEEN GBL AS SMALLER CIES I2 USD
28/01/2017
123,66 ABERDEEN GBL AS SMALLER CIES I2 USD
27/01/2017
123,66 ABERDEEN GBL AS SMALLER CIES I2 USD
26/01/2017
123,26 ABERDEEN GBL AS SMALLER CIES I2 USD
25/01/2017
122,23 ABERDEEN GBL AS SMALLER CIES I2 USD
24/01/2017
121,79 ABERDEEN GBL AS SMALLER CIES I2 USD
23/01/2017
121,24 ABERDEEN GBL AS SMALLER CIES I2 USD
22/01/2017
121,70 ABERDEEN GBL AS SMALLER CIES I2 USD
21/01/2017
121,70 ABERDEEN GBL AS SMALLER CIES I2 USD
20/01/2017
121,70 ABERDEEN GBL AS SMALLER CIES I2 USD
19/01/2017
121,31 ABERDEEN GBL AS SMALLER CIES I2 USD
18/01/2017
121,33 ABERDEEN GBL AS SMALLER CIES I2 USD
17/01/2017
120,88 ABERDEEN GBL AS SMALLER CIES I2 USD
16/01/2017
121,69 ABERDEEN GBL AS SMALLER CIES I2 USD
15/01/2017
121,25 ABERDEEN GBL AS SMALLER CIES I2 USD
14/01/2017
121,25 ABERDEEN GBL AS SMALLER CIES I2 USD
13/01/2017
121,25 ABERDEEN GBL AS SMALLER CIES I2 USD
12/01/2017
120,78 ABERDEEN GBL AS SMALLER CIES I2 USD
11/01/2017
122,32 ABERDEEN GBL AS SMALLER CIES I2 USD
10/01/2017
121,48 ABERDEEN GBL AS SMALLER CIES I2 USD
09/01/2017
121,08 ABERDEEN GBL AS SMALLER CIES I2 USD
08/01/2017
120,24 ABERDEEN GBL AS SMALLER CIES I2 USD
07/01/2017
120,24 ABERDEEN GBL AS SMALLER CIES I2 USD
06/01/2017
120,24 ABERDEEN GBL AS SMALLER CIES I2 USD
05/01/2017
120,65 ABERDEEN GBL AS SMALLER CIES I2 USD
04/01/2017
120,57 ABERDEEN GBL AS SMALLER CIES I2 USD
03/01/2017
120,55 ABERDEEN GBL AS SMALLER CIES I2 USD
02/01/2017
120,35 ABERDEEN GBL AS SMALLER CIES I2 USD
01/01/2017
119,47 ABERDEEN GBL AS SMALLER CIES I2 USD
31/12/2016
119,47 ABERDEEN GBL AS SMALLER CIES I2 USD
30/12/2016
119,47 ABERDEEN GBL AS SMALLER CIES I2 USD
29/12/2016
120,09 ABERDEEN GBL AS SMALLER CIES I2 USD
28/12/2016
120,39 ABERDEEN GBL AS SMALLER CIES I2 USD
27/12/2016
119,44 ABERDEEN GBL AS SMALLER CIES I2 USD
26/12/2016
119,48 ABERDEEN GBL AS SMALLER CIES I2 USD
25/12/2016
119,48 ABERDEEN GBL AS SMALLER CIES I2 USD
24/12/2016
119,48 ABERDEEN GBL AS SMALLER CIES I2 USD
23/12/2016
119,48 ABERDEEN GBL AS SMALLER CIES I2 USD
22/12/2016
118,96 ABERDEEN GBL AS SMALLER CIES I2 USD
21/12/2016
120,31 ABERDEEN GBL AS SMALLER CIES I2 USD
20/12/2016
119,60 ABERDEEN GBL AS SMALLER CIES I2 USD
19/12/2016
120,96 ABERDEEN GBL AS SMALLER CIES I2 USD
18/12/2016
121,48 ABERDEEN GBL AS SMALLER CIES I2 USD
17/12/2016
121,48 ABERDEEN GBL AS SMALLER CIES I2 USD
16/12/2016
121,48 ABERDEEN GBL AS SMALLER CIES I2 USD
15/12/2016
121,81 ABERDEEN GBL AS SMALLER CIES I2 USD
14/12/2016
120,52 ABERDEEN GBL AS SMALLER CIES I2 USD
13/12/2016
121,06 ABERDEEN GBL AS SMALLER CIES I2 USD
12/12/2016
121,35 ABERDEEN GBL AS SMALLER CIES I2 USD
11/12/2016
122,08 ABERDEEN GBL AS SMALLER CIES I2 USD
10/12/2016
122,08 ABERDEEN GBL AS SMALLER CIES I2 USD
09/12/2016
122,08 ABERDEEN GBL AS SMALLER CIES I2 USD
08/12/2016
119,81 ABERDEEN GBL AS SMALLER CIES I2 USD
07/12/2016
119,29 ABERDEEN GBL AS SMALLER CIES I2 USD
06/12/2016
119,37 ABERDEEN GBL AS SMALLER CIES I2 USD
05/12/2016
119,32 ABERDEEN GBL AS SMALLER CIES I2 USD
04/12/2016
119,74 ABERDEEN GBL AS SMALLER CIES I2 USD
03/12/2016
119,74 ABERDEEN GBL AS SMALLER CIES I2 USD
02/12/2016
119,74 ABERDEEN GBL AS SMALLER CIES I2 USD
01/12/2016
120,18 ABERDEEN GBL AS SMALLER CIES I2 USD
30/11/2016
120,34 ABERDEEN GBL AS SMALLER CIES I2 USD
29/11/2016
120,35 ABERDEEN GBL AS SMALLER CIES I2 USD
28/11/2016
120,10 ABERDEEN GBL AS SMALLER CIES I2 USD
27/11/2016
120,30 ABERDEEN GBL AS SMALLER CIES I2 USD
26/11/2016
120,30 ABERDEEN GBL AS SMALLER CIES I2 USD
25/11/2016
120,30 ABERDEEN GBL AS SMALLER CIES I2 USD
24/11/2016
120,46 ABERDEEN GBL AS SMALLER CIES I2 USD
23/11/2016
120,36 ABERDEEN GBL AS SMALLER CIES I2 USD
22/11/2016
120,26 ABERDEEN GBL AS SMALLER CIES I2 USD
21/11/2016
119,73 ABERDEEN GBL AS SMALLER CIES I2 USD
20/11/2016
120,33 ABERDEEN GBL AS SMALLER CIES I2 USD
19/11/2016
120,33 ABERDEEN GBL AS SMALLER CIES I2 USD
18/11/2016
120,33 ABERDEEN GBL AS SMALLER CIES I2 USD
17/11/2016
119,78 ABERDEEN GBL AS SMALLER CIES I2 USD
16/11/2016
119,91 ABERDEEN GBL AS SMALLER CIES I2 USD
15/11/2016
119,31 ABERDEEN GBL AS SMALLER CIES I2 USD
14/11/2016
119,23 ABERDEEN GBL AS SMALLER CIES I2 USD
13/11/2016
120,24 ABERDEEN GBL AS SMALLER CIES I2 USD
12/11/2016
120,24 ABERDEEN GBL AS SMALLER CIES I2 USD
11/11/2016
120,24 ABERDEEN GBL AS SMALLER CIES I2 USD
10/11/2016
121,71 ABERDEEN GBL AS SMALLER CIES I2 USD
09/11/2016
120,26 ABERDEEN GBL AS SMALLER CIES I2 USD
08/11/2016
121,27 ABERDEEN GBL AS SMALLER CIES I2 USD
07/11/2016
120,28 ABERDEEN GBL AS SMALLER CIES I2 USD
06/11/2016
119,82 ABERDEEN GBL AS SMALLER CIES I2 USD
05/11/2016
119,82 ABERDEEN GBL AS SMALLER CIES I2 USD
04/11/2016
119,82 ABERDEEN GBL AS SMALLER CIES I2 USD
03/11/2016
120,28 ABERDEEN GBL AS SMALLER CIES I2 USD
02/11/2016
119,95 ABERDEEN GBL AS SMALLER CIES I2 USD
01/11/2016
122,19 ABERDEEN GBL AS SMALLER CIES I2 USD
31/10/2016
122,19 ABERDEEN GBL AS SMALLER CIES I2 USD
30/10/2016
122,20 ABERDEEN GBL AS SMALLER CIES I2 USD
29/10/2016
122,20 ABERDEEN GBL AS SMALLER CIES I2 USD
28/10/2016
122,20 ABERDEEN GBL AS SMALLER CIES I2 USD
27/10/2016
122,71 ABERDEEN GBL AS SMALLER CIES I2 USD
26/10/2016
123,17 ABERDEEN GBL AS SMALLER CIES I2 USD
25/10/2016
124,44 ABERDEEN GBL AS SMALLER CIES I2 USD
24/10/2016
123,21 ABERDEEN GBL AS SMALLER CIES I2 USD
23/10/2016
123,13 ABERDEEN GBL AS SMALLER CIES I2 USD
22/10/2016
123,13 ABERDEEN GBL AS SMALLER CIES I2 USD
21/10/2016
123,13 ABERDEEN GBL AS SMALLER CIES I2 USD
20/10/2016
122,69 ABERDEEN GBL AS SMALLER CIES I2 USD
19/10/2016
122,62 ABERDEEN GBL AS SMALLER CIES I2 USD
18/10/2016
122,50 ABERDEEN GBL AS SMALLER CIES I2 USD
17/10/2016
122,34 ABERDEEN GBL AS SMALLER CIES I2 USD
16/10/2016
121,66 ABERDEEN GBL AS SMALLER CIES I2 USD
15/10/2016
121,66 ABERDEEN GBL AS SMALLER CIES I2 USD
14/10/2016
121,66 ABERDEEN GBL AS SMALLER CIES I2 USD
13/10/2016
120,05 ABERDEEN GBL AS SMALLER CIES I2 USD
12/10/2016
121,06 ABERDEEN GBL AS SMALLER CIES I2 USD
11/10/2016
121,23 ABERDEEN GBL AS SMALLER CIES I2 USD
10/10/2016
121,05 ABERDEEN GBL AS SMALLER CIES I2 USD
09/10/2016
121,50 ABERDEEN GBL AS SMALLER CIES I2 USD
08/10/2016
121,50 ABERDEEN GBL AS SMALLER CIES I2 USD
07/10/2016
121,50 ABERDEEN GBL AS SMALLER CIES I2 USD
06/10/2016
121,01 ABERDEEN GBL AS SMALLER CIES I2 USD
05/10/2016
120,81 ABERDEEN GBL AS SMALLER CIES I2 USD
04/10/2016
121,28 ABERDEEN GBL AS SMALLER CIES I2 USD
03/10/2016
120,43 ABERDEEN GBL AS SMALLER CIES I2 USD
02/10/2016
120,37 ABERDEEN GBL AS SMALLER CIES I2 USD
01/10/2016
120,37 ABERDEEN GBL AS SMALLER CIES I2 USD
30/09/2016
120,37 ABERDEEN GBL AS SMALLER CIES I2 USD
29/09/2016
120,70 ABERDEEN GBL AS SMALLER CIES I2 USD
28/09/2016
120,45 ABERDEEN GBL AS SMALLER CIES I2 USD
27/09/2016
120,77 ABERDEEN GBL AS SMALLER CIES I2 USD
26/09/2016
120,09 ABERDEEN GBL AS SMALLER CIES I2 USD
25/09/2016
121,45 ABERDEEN GBL AS SMALLER CIES I2 USD
24/09/2016
121,45 ABERDEEN GBL AS SMALLER CIES I2 USD
23/09/2016
121,45 ABERDEEN GBL AS SMALLER CIES I2 USD
22/09/2016
120,91 ABERDEEN GBL AS SMALLER CIES I2 USD
21/09/2016
120,79 ABERDEEN GBL AS SMALLER CIES I2 USD
20/09/2016
119,71 ABERDEEN GBL AS SMALLER CIES I2 USD
19/09/2016
119,76 ABERDEEN GBL AS SMALLER CIES I2 USD
18/09/2016
119,09 ABERDEEN GBL AS SMALLER CIES I2 USD
17/09/2016
119,09 ABERDEEN GBL AS SMALLER CIES I2 USD
16/09/2016
119,09 ABERDEEN GBL AS SMALLER CIES I2 USD
15/09/2016
118,41 ABERDEEN GBL AS SMALLER CIES I2 USD
14/09/2016
118,29 ABERDEEN GBL AS SMALLER CIES I2 USD
13/09/2016
118,81 ABERDEEN GBL AS SMALLER CIES I2 USD
12/09/2016
119,47 ABERDEEN GBL AS SMALLER CIES I2 USD
11/09/2016
120,46 ABERDEEN GBL AS SMALLER CIES I2 USD
10/09/2016
120,46 ABERDEEN GBL AS SMALLER CIES I2 USD
09/09/2016
120,46 ABERDEEN GBL AS SMALLER CIES I2 USD
08/09/2016
121,23 ABERDEEN GBL AS SMALLER CIES I2 USD
07/09/2016
121,75 ABERDEEN GBL AS SMALLER CIES I2 USD
06/09/2016
122,35 ABERDEEN GBL AS SMALLER CIES I2 USD
05/09/2016
122,03 ABERDEEN GBL AS SMALLER CIES I2 USD
04/09/2016
121,28 ABERDEEN GBL AS SMALLER CIES I2 USD
03/09/2016
121,28 ABERDEEN GBL AS SMALLER CIES I2 USD
02/09/2016
121,28 ABERDEEN GBL AS SMALLER CIES I2 USD
01/09/2016
121,67 ABERDEEN GBL AS SMALLER CIES I2 USD
31/08/2016
121,85 ABERDEEN GBL AS SMALLER CIES I2 USD
30/08/2016
121,45 ABERDEEN GBL AS SMALLER CIES I2 USD
29/08/2016
121,16 ABERDEEN GBL AS SMALLER CIES I2 USD
28/08/2016
120,58 ABERDEEN GBL AS SMALLER CIES I2 USD
27/08/2016
120,58 ABERDEEN GBL AS SMALLER CIES I2 USD
26/08/2016
120,58 ABERDEEN GBL AS SMALLER CIES I2 USD
25/08/2016
121,52 ABERDEEN GBL AS SMALLER CIES I2 USD
24/08/2016
120,86 ABERDEEN GBL AS SMALLER CIES I2 USD
23/08/2016
120,19 ABERDEEN GBL AS SMALLER CIES I2 USD
22/08/2016
120,02 ABERDEEN GBL AS SMALLER CIES I2 USD
21/08/2016
120,57 ABERDEEN GBL AS SMALLER CIES I2 USD
20/08/2016
120,57 ABERDEEN GBL AS SMALLER CIES I2 USD
19/08/2016
120,57 ABERDEEN GBL AS SMALLER CIES I2 USD
18/08/2016
120,61 ABERDEEN GBL AS SMALLER CIES I2 USD
17/08/2016
120,40 ABERDEEN GBL AS SMALLER CIES I2 USD
16/08/2016
120,93 ABERDEEN GBL AS SMALLER CIES I2 USD
15/08/2016
121,31 ABERDEEN GBL AS SMALLER CIES I2 USD
14/08/2016
121,31 ABERDEEN GBL AS SMALLER CIES I2 USD
13/08/2016
121,31 ABERDEEN GBL AS SMALLER CIES I2 USD
12/08/2016
121,31 ABERDEEN GBL AS SMALLER CIES I2 USD
11/08/2016
121,26 ABERDEEN GBL AS SMALLER CIES I2 USD
10/08/2016
121,02 ABERDEEN GBL AS SMALLER CIES I2 USD
09/08/2016
121,56 ABERDEEN GBL AS SMALLER CIES I2 USD
08/08/2016
121,29 ABERDEEN GBL AS SMALLER CIES I2 USD
07/08/2016
120,37 ABERDEEN GBL AS SMALLER CIES I2 USD
06/08/2016
120,37 ABERDEEN GBL AS SMALLER CIES I2 USD
05/08/2016
120,37 ABERDEEN GBL AS SMALLER CIES I2 USD
04/08/2016
119,69 ABERDEEN GBL AS SMALLER CIES I2 USD
03/08/2016
119,17 ABERDEEN GBL AS SMALLER CIES I2 USD
02/08/2016
119,95 ABERDEEN GBL AS SMALLER CIES I2 USD
01/08/2016
120,29 ABERDEEN GBL AS SMALLER CIES I2 USD
31/07/2016
120,01 ABERDEEN GBL AS SMALLER CIES I2 USD
30/07/2016
120,01 ABERDEEN GBL AS SMALLER CIES I2 USD
29/07/2016
120,01 ABERDEEN GBL AS SMALLER CIES I2 USD
28/07/2016
120,59 ABERDEEN GBL AS SMALLER CIES I2 USD
27/07/2016
121,16 ABERDEEN GBL AS SMALLER CIES I2 USD
26/07/2016
120,75 ABERDEEN GBL AS SMALLER CIES I2 USD
25/07/2016
120,97 ABERDEEN GBL AS SMALLER CIES I2 USD
24/07/2016
120,65 ABERDEEN GBL AS SMALLER CIES I2 USD
23/07/2016
120,65 ABERDEEN GBL AS SMALLER CIES I2 USD
22/07/2016
120,65 ABERDEEN GBL AS SMALLER CIES I2 USD
21/07/2016
120,48 ABERDEEN GBL AS SMALLER CIES I2 USD
20/07/2016
120,59 ABERDEEN GBL AS SMALLER CIES I2 USD
19/07/2016
120,00 ABERDEEN GBL AS SMALLER CIES I2 USD
18/07/2016
119,77 ABERDEEN GBL AS SMALLER CIES I2 USD
17/07/2016
119,02 ABERDEEN GBL AS SMALLER CIES I2 USD
16/07/2016
119,02 ABERDEEN GBL AS SMALLER CIES I2 USD
15/07/2016
119,02 ABERDEEN GBL AS SMALLER CIES I2 USD
14/07/2016
118,47 ABERDEEN GBL AS SMALLER CIES I2 USD
13/07/2016
118,54 ABERDEEN GBL AS SMALLER CIES I2 USD
12/07/2016
117,63 ABERDEEN GBL AS SMALLER CIES I2 USD
11/07/2016
117,37 ABERDEEN GBL AS SMALLER CIES I2 USD
10/07/2016
115,85 ABERDEEN GBL AS SMALLER CIES I2 USD
09/07/2016
115,85 ABERDEEN GBL AS SMALLER CIES I2 USD
08/07/2016
115,85 ABERDEEN GBL AS SMALLER CIES I2 USD
07/07/2016
116,21 ABERDEEN GBL AS SMALLER CIES I2 USD
06/07/2016
115,60 ABERDEEN GBL AS SMALLER CIES I2 USD
05/07/2016
115,27 ABERDEEN GBL AS SMALLER CIES I2 USD
04/07/2016
115,73 ABERDEEN GBL AS SMALLER CIES I2 USD
03/07/2016
115,65 ABERDEEN GBL AS SMALLER CIES I2 USD
02/07/2016
115,65 ABERDEEN GBL AS SMALLER CIES I2 USD
01/07/2016
115,65 ABERDEEN GBL AS SMALLER CIES I2 USD
30/06/2016
115,32 ABERDEEN GBL AS SMALLER CIES I2 USD
29/06/2016
114,40 ABERDEEN GBL AS SMALLER CIES I2 USD
28/06/2016
113,28 ABERDEEN GBL AS SMALLER CIES I2 USD
27/06/2016
113,60 ABERDEEN GBL AS SMALLER CIES I2 USD
26/06/2016
113,03 ABERDEEN GBL AS SMALLER CIES I2 USD
25/06/2016
113,03 ABERDEEN GBL AS SMALLER CIES I2 USD
24/06/2016
113,03 ABERDEEN GBL AS SMALLER CIES I2 USD
23/06/2016
113,94 ABERDEEN GBL AS SMALLER CIES I2 USD
22/06/2016
113,94 ABERDEEN GBL AS SMALLER CIES I2 USD
21/06/2016
113,51 ABERDEEN GBL AS SMALLER CIES I2 USD
20/06/2016
112,90 ABERDEEN GBL AS SMALLER CIES I2 USD
19/06/2016
112,89 ABERDEEN GBL AS SMALLER CIES I2 USD
18/06/2016
112,89 ABERDEEN GBL AS SMALLER CIES I2 USD
17/06/2016
112,89 ABERDEEN GBL AS SMALLER CIES I2 USD
16/06/2016
113,51 ABERDEEN GBL AS SMALLER CIES I2 USD
15/06/2016
113,44 ABERDEEN GBL AS SMALLER CIES I2 USD
14/06/2016
113,56 ABERDEEN GBL AS SMALLER CIES I2 USD
13/06/2016
113,46 ABERDEEN GBL AS SMALLER CIES I2 USD
12/06/2016
113,98 ABERDEEN GBL AS SMALLER CIES I2 USD
11/06/2016
113,98 ABERDEEN GBL AS SMALLER CIES I2 USD
10/06/2016
113,98 ABERDEEN GBL AS SMALLER CIES I2 USD
09/06/2016
114,48 ABERDEEN GBL AS SMALLER CIES I2 USD
08/06/2016
114,12 ABERDEEN GBL AS SMALLER CIES I2 USD
07/06/2016
114,32 ABERDEEN GBL AS SMALLER CIES I2 USD
06/06/2016
113,14 ABERDEEN GBL AS SMALLER CIES I2 USD
05/06/2016
114,58 ABERDEEN GBL AS SMALLER CIES I2 USD
04/06/2016
114,58 ABERDEEN GBL AS SMALLER CIES I2 USD
03/06/2016
114,58 ABERDEEN GBL AS SMALLER CIES I2 USD
02/06/2016
113,76 ABERDEEN GBL AS SMALLER CIES I2 USD
01/06/2016
113,67 ABERDEEN GBL AS SMALLER CIES I2 USD
31/05/2016
114,35 ABERDEEN GBL AS SMALLER CIES I2 USD
30/05/2016
114,28 ABERDEEN GBL AS SMALLER CIES I2 USD
29/05/2016
113,99 ABERDEEN GBL AS SMALLER CIES I2 USD
28/05/2016
113,99 ABERDEEN GBL AS SMALLER CIES I2 USD
27/05/2016
113,99 ABERDEEN GBL AS SMALLER CIES I2 USD
26/05/2016
113,40 ABERDEEN GBL AS SMALLER CIES I2 USD
25/05/2016
113,58 ABERDEEN GBL AS SMALLER CIES I2 USD
24/05/2016
112,72 ABERDEEN GBL AS SMALLER CIES I2 USD
23/05/2016
112,84 ABERDEEN GBL AS SMALLER CIES I2 USD
22/05/2016
112,84 ABERDEEN GBL AS SMALLER CIES I2 USD
21/05/2016
112,84 ABERDEEN GBL AS SMALLER CIES I2 USD
20/05/2016
112,84 ABERDEEN GBL AS SMALLER CIES I2 USD
19/05/2016
113,26 ABERDEEN GBL AS SMALLER CIES I2 USD
18/05/2016
113,16 ABERDEEN GBL AS SMALLER CIES I2 USD
17/05/2016
113,53 ABERDEEN GBL AS SMALLER CIES I2 USD
16/05/2016
113,05 ABERDEEN GBL AS SMALLER CIES I2 USD
15/05/2016
113,05 ABERDEEN GBL AS SMALLER CIES I2 USD
14/05/2016
113,05 ABERDEEN GBL AS SMALLER CIES I2 USD
13/05/2016
113,05 ABERDEEN GBL AS SMALLER CIES I2 USD
12/05/2016
113,21 ABERDEEN GBL AS SMALLER CIES I2 USD
11/05/2016
112,74 ABERDEEN GBL AS SMALLER CIES I2 USD
10/05/2016
113,36 ABERDEEN GBL AS SMALLER CIES I2 USD
09/05/2016
113,50 ABERDEEN GBL AS SMALLER CIES I2 USD
08/05/2016
112,92 ABERDEEN GBL AS SMALLER CIES I2 USD
07/05/2016
112,92 ABERDEEN GBL AS SMALLER CIES I2 USD
06/05/2016
112,92 ABERDEEN GBL AS SMALLER CIES I2 USD
05/05/2016
112,41 ABERDEEN GBL AS SMALLER CIES I2 USD
04/05/2016
112,41 ABERDEEN GBL AS SMALLER CIES I2 USD
03/05/2016
113,41 ABERDEEN GBL AS SMALLER CIES I2 USD
02/05/2016
114,82 ABERDEEN GBL AS SMALLER CIES I2 USD
01/05/2016
115,79 ABERDEEN GBL AS SMALLER CIES I2 USD
30/04/2016
115,79 ABERDEEN GBL AS SMALLER CIES I2 USD
29/04/2016
115,79 ABERDEEN GBL AS SMALLER CIES I2 USD
28/04/2016
116,54 ABERDEEN GBL AS SMALLER CIES I2 USD
27/04/2016
116,56 ABERDEEN GBL AS SMALLER CIES I2 USD
26/04/2016
115,95 ABERDEEN GBL AS SMALLER CIES I2 USD
25/04/2016
116,62 ABERDEEN GBL AS SMALLER CIES I2 USD
24/04/2016
116,99 ABERDEEN GBL AS SMALLER CIES I2 USD
23/04/2016
116,99 ABERDEEN GBL AS SMALLER CIES I2 USD
22/04/2016
116,99 ABERDEEN GBL AS SMALLER CIES I2 USD
21/04/2016
116,37 ABERDEEN GBL AS SMALLER CIES I2 USD
20/04/2016
115,93 ABERDEEN GBL AS SMALLER CIES I2 USD
19/04/2016
115,79 ABERDEEN GBL AS SMALLER CIES I2 USD
18/04/2016
114,89 ABERDEEN GBL AS SMALLER CIES I2 USD
17/04/2016
115,34 ABERDEEN GBL AS SMALLER CIES I2 USD
16/04/2016
115,34 ABERDEEN GBL AS SMALLER CIES I2 USD
15/04/2016
115,34 ABERDEEN GBL AS SMALLER CIES I2 USD
14/04/2016
115,54 ABERDEEN GBL AS SMALLER CIES I2 USD
13/04/2016
115,09 ABERDEEN GBL AS SMALLER CIES I2 USD
12/04/2016
113,34 ABERDEEN GBL AS SMALLER CIES I2 USD
11/04/2016
112,63 ABERDEEN GBL AS SMALLER CIES I2 USD
10/04/2016
112,25 ABERDEEN GBL AS SMALLER CIES I2 USD
09/04/2016
112,25 ABERDEEN GBL AS SMALLER CIES I2 USD
08/04/2016
112,25 ABERDEEN GBL AS SMALLER CIES I2 USD
07/04/2016
112,08 ABERDEEN GBL AS SMALLER CIES I2 USD
06/04/2016
112,03 ABERDEEN GBL AS SMALLER CIES I2 USD
05/04/2016
111,52 ABERDEEN GBL AS SMALLER CIES I2 USD
04/04/2016
112,26 ABERDEEN GBL AS SMALLER CIES I2 USD
03/04/2016
111,65 ABERDEEN GBL AS SMALLER CIES I2 USD
02/04/2016
111,65 ABERDEEN GBL AS SMALLER CIES I2 USD
01/04/2016
111,65 ABERDEEN GBL AS SMALLER CIES I2 USD
31/03/2016
112,28 ABERDEEN GBL AS SMALLER CIES I2 USD
30/03/2016
112,36 ABERDEEN GBL AS SMALLER CIES I2 USD
29/03/2016
112,35 ABERDEEN GBL AS SMALLER CIES I2 USD
28/03/2016
112,60 ABERDEEN GBL AS SMALLER CIES I2 USD
27/03/2016
112,60 ABERDEEN GBL AS SMALLER CIES I2 USD
26/03/2016
112,60 ABERDEEN GBL AS SMALLER CIES I2 USD
25/03/2016
112,60 ABERDEEN GBL AS SMALLER CIES I2 USD
24/03/2016
112,60 ABERDEEN GBL AS SMALLER CIES I2 USD
23/03/2016
113,10 ABERDEEN GBL AS SMALLER CIES I2 USD
22/03/2016
113,05 ABERDEEN GBL AS SMALLER CIES I2 USD
21/03/2016
112,67 ABERDEEN GBL AS SMALLER CIES I2 USD
20/03/2016
112,89 ABERDEEN GBL AS SMALLER CIES I2 USD
19/03/2016
112,89 ABERDEEN GBL AS SMALLER CIES I2 USD
18/03/2016
112,89 ABERDEEN GBL AS SMALLER CIES I2 USD
17/03/2016
111,94 ABERDEEN GBL AS SMALLER CIES I2 USD
16/03/2016
112,62 ABERDEEN GBL AS SMALLER CIES I2 USD
15/03/2016
112,08 ABERDEEN GBL AS SMALLER CIES I2 USD
14/03/2016
112,33 ABERDEEN GBL AS SMALLER CIES I2 USD
13/03/2016
111,85 ABERDEEN GBL AS SMALLER CIES I2 USD
12/03/2016
111,85 ABERDEEN GBL AS SMALLER CIES I2 USD
11/03/2016
111,85 ABERDEEN GBL AS SMALLER CIES I2 USD
10/03/2016
113,72 ABERDEEN GBL AS SMALLER CIES I2 USD
09/03/2016
111,85 ABERDEEN GBL AS SMALLER CIES I2 USD
08/03/2016
111,43 ABERDEEN GBL AS SMALLER CIES I2 USD
07/03/2016
112,70 ABERDEEN GBL AS SMALLER CIES I2 USD
06/03/2016
112,07 ABERDEEN GBL AS SMALLER CIES I2 USD
05/03/2016
112,07 ABERDEEN GBL AS SMALLER CIES I2 USD
04/03/2016
112,07 ABERDEEN GBL AS SMALLER CIES I2 USD
03/03/2016
111,58 ABERDEEN GBL AS SMALLER CIES I2 USD
02/03/2016
110,87 ABERDEEN GBL AS SMALLER CIES I2 USD
01/03/2016
109,95 ABERDEEN GBL AS SMALLER CIES I2 USD
29/02/2016
108,78 ABERDEEN GBL AS SMALLER CIES I2 USD
28/02/2016
107,65 ABERDEEN GBL AS SMALLER CIES I2 USD
27/02/2016
107,65 ABERDEEN GBL AS SMALLER CIES I2 USD
26/02/2016
107,65 ABERDEEN GBL AS SMALLER CIES I2 USD
25/02/2016
106,92 ABERDEEN GBL AS SMALLER CIES I2 USD
24/02/2016
107,54 ABERDEEN GBL AS SMALLER CIES I2 USD
23/02/2016
107,72 ABERDEEN GBL AS SMALLER CIES I2 USD
22/02/2016
107,24 ABERDEEN GBL AS SMALLER CIES I2 USD
21/02/2016
105,91 ABERDEEN GBL AS SMALLER CIES I2 USD
20/02/2016
105,91 ABERDEEN GBL AS SMALLER CIES I2 USD
19/02/2016
105,91 ABERDEEN GBL AS SMALLER CIES I2 USD
18/02/2016
106,33 ABERDEEN GBL AS SMALLER CIES I2 USD
17/02/2016
104,60 ABERDEEN GBL AS SMALLER CIES I2 USD
16/02/2016
104,98 ABERDEEN GBL AS SMALLER CIES I2 USD
15/02/2016
105,07 ABERDEEN GBL AS SMALLER CIES I2 USD
14/02/2016
102,94 ABERDEEN GBL AS SMALLER CIES I2 USD
13/02/2016
102,94 ABERDEEN GBL AS SMALLER CIES I2 USD
12/02/2016
102,94 ABERDEEN GBL AS SMALLER CIES I2 USD
11/02/2016
102,54 ABERDEEN GBL AS SMALLER CIES I2 USD
10/02/2016
105,01 ABERDEEN GBL AS SMALLER CIES I2 USD
09/02/2016
104,85 ABERDEEN GBL AS SMALLER CIES I2 USD
08/02/2016
106,47 ABERDEEN GBL AS SMALLER CIES I2 USD
07/02/2016
105,72 ABERDEEN GBL AS SMALLER CIES I2 USD
06/02/2016
105,72 ABERDEEN GBL AS SMALLER CIES I2 USD
05/02/2016
105,72 ABERDEEN GBL AS SMALLER CIES I2 USD
04/02/2016
104,49 ABERDEEN GBL AS SMALLER CIES I2 USD
03/02/2016
105,37 ABERDEEN GBL AS SMALLER CIES I2 USD
02/02/2016
106,74 ABERDEEN GBL AS SMALLER CIES I2 USD
01/02/2016
107,46 ABERDEEN GBL AS SMALLER CIES I2 USD
31/01/2016
106,82 ABERDEEN GBL AS SMALLER CIES I2 USD
30/01/2016
106,82 ABERDEEN GBL AS SMALLER CIES I2 USD
29/01/2016
106,82 ABERDEEN GBL AS SMALLER CIES I2 USD
28/01/2016
105,59 ABERDEEN GBL AS SMALLER CIES I2 USD
27/01/2016
105,34 ABERDEEN GBL AS SMALLER CIES I2 USD
26/01/2016
105,55 ABERDEEN GBL AS SMALLER CIES I2 USD
25/01/2016
106,38 ABERDEEN GBL AS SMALLER CIES I2 USD
24/01/2016
105,90 ABERDEEN GBL AS SMALLER CIES I2 USD
23/01/2016
105,90 ABERDEEN GBL AS SMALLER CIES I2 USD
22/01/2016
105,90 ABERDEEN GBL AS SMALLER CIES I2 USD
21/01/2016
103,55 ABERDEEN GBL AS SMALLER CIES I2 USD
20/01/2016
104,07 ABERDEEN GBL AS SMALLER CIES I2 USD
19/01/2016
106,25 ABERDEEN GBL AS SMALLER CIES I2 USD
18/01/2016
105,11 ABERDEEN GBL AS SMALLER CIES I2 USD
17/01/2016
106,26 ABERDEEN GBL AS SMALLER CIES I2 USD
16/01/2016
106,26 ABERDEEN GBL AS SMALLER CIES I2 USD
15/01/2016
106,26 ABERDEEN GBL AS SMALLER CIES I2 USD
14/01/2016
107,27 ABERDEEN GBL AS SMALLER CIES I2 USD
13/01/2016
109,39 ABERDEEN GBL AS SMALLER CIES I2 USD
12/01/2016
108,51 ABERDEEN GBL AS SMALLER CIES I2 USD
11/01/2016
107,95 ABERDEEN GBL AS SMALLER CIES I2 USD
10/01/2016
108,74 ABERDEEN GBL AS SMALLER CIES I2 USD
09/01/2016
108,74 ABERDEEN GBL AS SMALLER CIES I2 USD
08/01/2016
108,74 ABERDEEN GBL AS SMALLER CIES I2 USD
07/01/2016
109,71 ABERDEEN GBL AS SMALLER CIES I2 USD
06/01/2016
112,52 ABERDEEN GBL AS SMALLER CIES I2 USD
05/01/2016
113,52 ABERDEEN GBL AS SMALLER CIES I2 USD
04/01/2016
112,06 ABERDEEN GBL AS SMALLER CIES I2 USD
03/01/2016
113,88 ABERDEEN GBL AS SMALLER CIES I2 USD
02/01/2016
113,88 ABERDEEN GBL AS SMALLER CIES I2 USD
01/01/2016
113,88 ABERDEEN GBL AS SMALLER CIES I2 USD
31/12/2015
113,88 ABERDEEN GBL AS SMALLER CIES I2 USD
30/12/2015
113,28 ABERDEEN GBL AS SMALLER CIES I2 USD
29/12/2015
112,67 ABERDEEN GBL AS SMALLER CIES I2 USD
28/12/2015
112,51 ABERDEEN GBL AS SMALLER CIES I2 USD
27/12/2015
112,81 ABERDEEN GBL AS SMALLER CIES I2 USD
26/12/2015
112,81 ABERDEEN GBL AS SMALLER CIES I2 USD
25/12/2015
112,81 ABERDEEN GBL AS SMALLER CIES I2 USD
24/12/2015
112,81 ABERDEEN GBL AS SMALLER CIES I2 USD
23/12/2015
112,81 ABERDEEN GBL AS SMALLER CIES I2 USD
22/12/2015
111,89 ABERDEEN GBL AS SMALLER CIES I2 USD
21/12/2015
112,44 ABERDEEN GBL AS SMALLER CIES I2 USD
20/12/2015
112,52 ABERDEEN GBL AS SMALLER CIES I2 USD
19/12/2015
112,52 ABERDEEN GBL AS SMALLER CIES I2 USD
18/12/2015
112,52 ABERDEEN GBL AS SMALLER CIES I2 USD
17/12/2015
112,85 ABERDEEN GBL AS SMALLER CIES I2 USD
16/12/2015
111,35 ABERDEEN GBL AS SMALLER CIES I2 USD
15/12/2015
111,05 ABERDEEN GBL AS SMALLER CIES I2 USD
14/12/2015
110,76 ABERDEEN GBL AS SMALLER CIES I2 USD
13/12/2015
112,49 ABERDEEN GBL AS SMALLER CIES I2 USD
12/12/2015
112,49 ABERDEEN GBL AS SMALLER CIES I2 USD
11/12/2015
112,49 ABERDEEN GBL AS SMALLER CIES I2 USD
10/12/2015
113,08 ABERDEEN GBL AS SMALLER CIES I2 USD
09/12/2015
113,31 ABERDEEN GBL AS SMALLER CIES I2 USD
08/12/2015
114,73 ABERDEEN GBL AS SMALLER CIES I2 USD
07/12/2015
116,51 ABERDEEN GBL AS SMALLER CIES I2 USD
06/12/2015
114,19 ABERDEEN GBL AS SMALLER CIES I2 USD
05/12/2015
114,19 ABERDEEN GBL AS SMALLER CIES I2 USD
04/12/2015
114,19 ABERDEEN GBL AS SMALLER CIES I2 USD
03/12/2015
117,76 ABERDEEN GBL AS SMALLER CIES I2 USD
02/12/2015
119,01 ABERDEEN GBL AS SMALLER CIES I2 USD
01/12/2015
119,40 ABERDEEN GBL AS SMALLER CIES I2 USD
30/11/2015
119,09 ABERDEEN GBL AS SMALLER CIES I2 USD
29/11/2015
119,10 ABERDEEN GBL AS SMALLER CIES I2 USD
28/11/2015
119,10 ABERDEEN GBL AS SMALLER CIES I2 USD
27/11/2015
119,10 ABERDEEN GBL AS SMALLER CIES I2 USD
26/11/2015
119,30 ABERDEEN GBL AS SMALLER CIES I2 USD
25/11/2015
119,93 ABERDEEN GBL AS SMALLER CIES I2 USD
24/11/2015
118,84 ABERDEEN GBL AS SMALLER CIES I2 USD
23/11/2015
119,17 ABERDEEN GBL AS SMALLER CIES I2 USD
22/11/2015
118,82 ABERDEEN GBL AS SMALLER CIES I2 USD
21/11/2015
118,82 ABERDEEN GBL AS SMALLER CIES I2 USD
20/11/2015
118,82 ABERDEEN GBL AS SMALLER CIES I2 USD
19/11/2015
118,31 ABERDEEN GBL AS SMALLER CIES I2 USD
18/11/2015
117,43 ABERDEEN GBL AS SMALLER CIES I2 USD
17/11/2015
118,43 ABERDEEN GBL AS SMALLER CIES I2 USD
16/11/2015
117,48 ABERDEEN GBL AS SMALLER CIES I2 USD
15/11/2015
117,57 ABERDEEN GBL AS SMALLER CIES I2 USD
14/11/2015
117,57 ABERDEEN GBL AS SMALLER CIES I2 USD
13/11/2015
117,57 ABERDEEN GBL AS SMALLER CIES I2 USD
12/11/2015
118,68 ABERDEEN GBL AS SMALLER CIES I2 USD
11/11/2015
118,55 ABERDEEN GBL AS SMALLER CIES I2 USD
10/11/2015
118,83 ABERDEEN GBL AS SMALLER CIES I2 USD
09/11/2015
118,26 ABERDEEN GBL AS SMALLER CIES I2 USD
08/11/2015
118,39 ABERDEEN GBL AS SMALLER CIES I2 USD
07/11/2015
118,39 ABERDEEN GBL AS SMALLER CIES I2 USD
06/11/2015
118,39 ABERDEEN GBL AS SMALLER CIES I2 USD
05/11/2015
118,36 ABERDEEN GBL AS SMALLER CIES I2 USD
04/11/2015
118,44 ABERDEEN GBL AS SMALLER CIES I2 USD
03/11/2015
117,30 ABERDEEN GBL AS SMALLER CIES I2 USD
02/11/2015
116,08 ABERDEEN GBL AS SMALLER CIES I2 USD
01/11/2015
116,56 ABERDEEN GBL AS SMALLER CIES I2 USD
31/10/2015
116,56 ABERDEEN GBL AS SMALLER CIES I2 USD
30/10/2015
116,56 ABERDEEN GBL AS SMALLER CIES I2 USD
29/10/2015
118,01 ABERDEEN GBL AS SMALLER CIES I2 USD
28/10/2015
117,20 ABERDEEN GBL AS SMALLER CIES I2 USD
27/10/2015
117,47 ABERDEEN GBL AS SMALLER CIES I2 USD
26/10/2015
118,51 ABERDEEN GBL AS SMALLER CIES I2 USD
25/10/2015
117,87 ABERDEEN GBL AS SMALLER CIES I2 USD
24/10/2015
117,87 ABERDEEN GBL AS SMALLER CIES I2 USD
23/10/2015
117,87 ABERDEEN GBL AS SMALLER CIES I2 USD
22/10/2015
114,56 ABERDEEN GBL AS SMALLER CIES I2 USD
21/10/2015
114,43 ABERDEEN GBL AS SMALLER CIES I2 USD
20/10/2015
113,83 ABERDEEN GBL AS SMALLER CIES I2 USD
19/10/2015
114,55 ABERDEEN GBL AS SMALLER CIES I2 USD
18/10/2015
114,15 ABERDEEN GBL AS SMALLER CIES I2 USD
17/10/2015
114,15 ABERDEEN GBL AS SMALLER CIES I2 USD
16/10/2015
114,15 ABERDEEN GBL AS SMALLER CIES I2 USD
15/10/2015
113,55 ABERDEEN GBL AS SMALLER CIES I2 USD
14/10/2015
112,53 ABERDEEN GBL AS SMALLER CIES I2 USD
13/10/2015
112,36 ABERDEEN GBL AS SMALLER CIES I2 USD
12/10/2015
113,63 ABERDEEN GBL AS SMALLER CIES I2 USD
11/10/2015
113,08 ABERDEEN GBL AS SMALLER CIES I2 USD
10/10/2015
113,08 ABERDEEN GBL AS SMALLER CIES I2 USD
09/10/2015
113,08 ABERDEEN GBL AS SMALLER CIES I2 USD
08/10/2015
112,22 ABERDEEN GBL AS SMALLER CIES I2 USD
07/10/2015
112,57 ABERDEEN GBL AS SMALLER CIES I2 USD
06/10/2015
110,79 ABERDEEN GBL AS SMALLER CIES I2 USD
05/10/2015
110,33 ABERDEEN GBL AS SMALLER CIES I2 USD
04/10/2015
109,54 ABERDEEN GBL AS SMALLER CIES I2 USD
03/10/2015
109,54 ABERDEEN GBL AS SMALLER CIES I2 USD
02/10/2015
109,54 ABERDEEN GBL AS SMALLER CIES I2 USD
01/10/2015
109,80 ABERDEEN GBL AS SMALLER CIES I2 USD
30/09/2015
109,02 ABERDEEN GBL AS SMALLER CIES I2 USD
29/09/2015
107,98 ABERDEEN GBL AS SMALLER CIES I2 USD
28/09/2015
109,15 ABERDEEN GBL AS SMALLER CIES I2 USD
27/09/2015
109,83 ABERDEEN GBL AS SMALLER CIES I2 USD
26/09/2015
109,83 ABERDEEN GBL AS SMALLER CIES I2 USD
25/09/2015
109,83 ABERDEEN GBL AS SMALLER CIES I2 USD
24/09/2015
109,52 ABERDEEN GBL AS SMALLER CIES I2 USD
23/09/2015
110,20 ABERDEEN GBL AS SMALLER CIES I2 USD
22/09/2015
112,17 ABERDEEN GBL AS SMALLER CIES I2 USD
21/09/2015
111,36 ABERDEEN GBL AS SMALLER CIES I2 USD
20/09/2015
110,98 ABERDEEN GBL AS SMALLER CIES I2 USD
19/09/2015
110,98 ABERDEEN GBL AS SMALLER CIES I2 USD
18/09/2015
110,98 ABERDEEN GBL AS SMALLER CIES I2 USD
17/09/2015
110,96 ABERDEEN GBL AS SMALLER CIES I2 USD
16/09/2015
111,23 ABERDEEN GBL AS SMALLER CIES I2 USD
15/09/2015
110,03 ABERDEEN GBL AS SMALLER CIES I2 USD
14/09/2015
110,34 ABERDEEN GBL AS SMALLER CIES I2 USD
13/09/2015
110,41 ABERDEEN GBL AS SMALLER CIES I2 USD
12/09/2015
110,41 ABERDEEN GBL AS SMALLER CIES I2 USD
11/09/2015
110,41 ABERDEEN GBL AS SMALLER CIES I2 USD
10/09/2015
111,33 ABERDEEN GBL AS SMALLER CIES I2 USD
09/09/2015
112,08 ABERDEEN GBL AS SMALLER CIES I2 USD
08/09/2015
110,15 ABERDEEN GBL AS SMALLER CIES I2 USD
07/09/2015
109,34 ABERDEEN GBL AS SMALLER CIES I2 USD
06/09/2015
111,11 ABERDEEN GBL AS SMALLER CIES I2 USD
05/09/2015
111,11 ABERDEEN GBL AS SMALLER CIES I2 USD
04/09/2015
111,11 ABERDEEN GBL AS SMALLER CIES I2 USD
03/09/2015
111,01 ABERDEEN GBL AS SMALLER CIES I2 USD
02/09/2015
110,56 ABERDEEN GBL AS SMALLER CIES I2 USD
01/09/2015
111,54 ABERDEEN GBL AS SMALLER CIES I2 USD
31/08/2015
112,61 ABERDEEN GBL AS SMALLER CIES I2 USD
30/08/2015
112,22 ABERDEEN GBL AS SMALLER CIES I2 USD
29/08/2015
112,22 ABERDEEN GBL AS SMALLER CIES I2 USD
28/08/2015
112,22 ABERDEEN GBL AS SMALLER CIES I2 USD
27/08/2015
111,08 ABERDEEN GBL AS SMALLER CIES I2 USD
26/08/2015
107,92 ABERDEEN GBL AS SMALLER CIES I2 USD
25/08/2015
112,29 ABERDEEN GBL AS SMALLER CIES I2 USD
24/08/2015
108,75 ABERDEEN GBL AS SMALLER CIES I2 USD
23/08/2015
113,75 ABERDEEN GBL AS SMALLER CIES I2 USD
22/08/2015
113,75 ABERDEEN GBL AS SMALLER CIES I2 USD
21/08/2015
113,75 ABERDEEN GBL AS SMALLER CIES I2 USD
20/08/2015
116,63 ABERDEEN GBL AS SMALLER CIES I2 USD
19/08/2015
119,62 ABERDEEN GBL AS SMALLER CIES I2 USD
18/08/2015
119,64 ABERDEEN GBL AS SMALLER CIES I2 USD
17/08/2015
119,80 ABERDEEN GBL AS SMALLER CIES I2 USD
16/08/2015
119,63 ABERDEEN GBL AS SMALLER CIES I2 USD
15/08/2015
119,63 ABERDEEN GBL AS SMALLER CIES I2 USD
14/08/2015
119,63 ABERDEEN GBL AS SMALLER CIES I2 USD
13/08/2015
120,45 ABERDEEN GBL AS SMALLER CIES I2 USD
12/08/2015
119,61 ABERDEEN GBL AS SMALLER CIES I2 USD
11/08/2015
123,13 ABERDEEN GBL AS SMALLER CIES I2 USD
10/08/2015
124,99 ABERDEEN GBL AS SMALLER CIES I2 USD
09/08/2015
125,86 ABERDEEN GBL AS SMALLER CIES I2 USD
08/08/2015
125,86 ABERDEEN GBL AS SMALLER CIES I2 USD
07/08/2015
125,86 ABERDEEN GBL AS SMALLER CIES I2 USD
06/08/2015
126,93 ABERDEEN GBL AS SMALLER CIES I2 USD
05/08/2015
127,27 ABERDEEN GBL AS SMALLER CIES I2 USD
04/08/2015
126,39 ABERDEEN GBL AS SMALLER CIES I2 USD
03/08/2015
126,14 ABERDEEN GBL AS SMALLER CIES I2 USD
02/08/2015
126,69 ABERDEEN GBL AS SMALLER CIES I2 USD
01/08/2015
126,69 ABERDEEN GBL AS SMALLER CIES I2 USD
31/07/2015
126,69 ABERDEEN GBL AS SMALLER CIES I2 USD
30/07/2015
126,93 ABERDEEN GBL AS SMALLER CIES I2 USD
29/07/2015
126,17 ABERDEEN GBL AS SMALLER CIES I2 USD
28/07/2015
125,89 ABERDEEN GBL AS SMALLER CIES I2 USD
27/07/2015
125,75 ABERDEEN GBL AS SMALLER CIES I2 USD
26/07/2015
128,30 ABERDEEN GBL AS SMALLER CIES I2 USD
25/07/2015
128,30 ABERDEEN GBL AS SMALLER CIES I2 USD
24/07/2015
128,30 ABERDEEN GBL AS SMALLER CIES I2 USD
23/07/2015
128,29 ABERDEEN GBL AS SMALLER CIES I2 USD
22/07/2015
129,70 ABERDEEN GBL AS SMALLER CIES I2 USD
21/07/2015
130,06 ABERDEEN GBL AS SMALLER CIES I2 USD
20/07/2015
130,24 ABERDEEN GBL AS SMALLER CIES I2 USD
19/07/2015
130,21 ABERDEEN GBL AS SMALLER CIES I2 USD
18/07/2015
130,21 ABERDEEN GBL AS SMALLER CIES I2 USD
17/07/2015
130,21 ABERDEEN GBL AS SMALLER CIES I2 USD
16/07/2015
130,13 ABERDEEN GBL AS SMALLER CIES I2 USD
15/07/2015
128,09 ABERDEEN GBL AS SMALLER CIES I2 USD
14/07/2015
127,96 ABERDEEN GBL AS SMALLER CIES I2 USD
13/07/2015
127,33 ABERDEEN GBL AS SMALLER CIES I2 USD
12/07/2015
125,65 ABERDEEN GBL AS SMALLER CIES I2 USD
11/07/2015
125,65 ABERDEEN GBL AS SMALLER CIES I2 USD
10/07/2015
125,65 ABERDEEN GBL AS SMALLER CIES I2 USD
09/07/2015
126,63 ABERDEEN GBL AS SMALLER CIES I2 USD
08/07/2015
126,21 ABERDEEN GBL AS SMALLER CIES I2 USD
07/07/2015
128,33 ABERDEEN GBL AS SMALLER CIES I2 USD
06/07/2015
128,64 ABERDEEN GBL AS SMALLER CIES I2 USD
05/07/2015
129,58 ABERDEEN GBL AS SMALLER CIES I2 USD
04/07/2015
129,58 ABERDEEN GBL AS SMALLER CIES I2 USD
03/07/2015
129,58 ABERDEEN GBL AS SMALLER CIES I2 USD
02/07/2015
130,21 ABERDEEN GBL AS SMALLER CIES I2 USD
01/07/2015
130,17 ABERDEEN GBL AS SMALLER CIES I2 USD
30/06/2015
128,66 ABERDEEN GBL AS SMALLER CIES I2 USD
29/06/2015
128,67 ABERDEEN GBL AS SMALLER CIES I2 USD
28/06/2015
129,81 ABERDEEN GBL AS SMALLER CIES I2 USD
27/06/2015
129,81 ABERDEEN GBL AS SMALLER CIES I2 USD
26/06/2015
129,81 ABERDEEN GBL AS SMALLER CIES I2 USD
25/06/2015
130,31 ABERDEEN GBL AS SMALLER CIES I2 USD
24/06/2015
130,32 ABERDEEN GBL AS SMALLER CIES I2 USD
23/06/2015
129,13 ABERDEEN GBL AS SMALLER CIES I2 USD
22/06/2015
129,13 ABERDEEN GBL AS SMALLER CIES I2 USD
21/06/2015
128,74 ABERDEEN GBL AS SMALLER CIES I2 USD
20/06/2015
128,74 ABERDEEN GBL AS SMALLER CIES I2 USD
19/06/2015
128,74 ABERDEEN GBL AS SMALLER CIES I2 USD
18/06/2015
128,12 ABERDEEN GBL AS SMALLER CIES I2 USD
17/06/2015
128,17 ABERDEEN GBL AS SMALLER CIES I2 USD
16/06/2015
128,27 ABERDEEN GBL AS SMALLER CIES I2 USD
15/06/2015
128,61 ABERDEEN GBL AS SMALLER CIES I2 USD
14/06/2015
128,94 ABERDEEN GBL AS SMALLER CIES I2 USD
13/06/2015
128,94 ABERDEEN GBL AS SMALLER CIES I2 USD
12/06/2015
128,94 ABERDEEN GBL AS SMALLER CIES I2 USD
11/06/2015
129,23 ABERDEEN GBL AS SMALLER CIES I2 USD
10/06/2015
128,71 ABERDEEN GBL AS SMALLER CIES I2 USD
09/06/2015
128,37 ABERDEEN GBL AS SMALLER CIES I2 USD
08/06/2015
129,57 ABERDEEN GBL AS SMALLER CIES I2 USD
07/06/2015
130,38 ABERDEEN GBL AS SMALLER CIES I2 USD
06/06/2015
130,38 ABERDEEN GBL AS SMALLER CIES I2 USD
05/06/2015
130,38 ABERDEEN GBL AS SMALLER CIES I2 USD
04/06/2015
129,89 ABERDEEN GBL AS SMALLER CIES I2 USD
03/06/2015
132,14 ABERDEEN GBL AS SMALLER CIES I2 USD
02/06/2015
133,09 ABERDEEN GBL AS SMALLER CIES I2 USD
01/06/2015
134,88 ABERDEEN GBL AS SMALLER CIES I2 USD
31/05/2015
134,86 ABERDEEN GBL AS SMALLER CIES I2 USD
30/05/2015
134,86 ABERDEEN GBL AS SMALLER CIES I2 USD
29/05/2015
134,86 ABERDEEN GBL AS SMALLER CIES I2 USD
28/05/2015
134,51 ABERDEEN GBL AS SMALLER CIES I2 USD
27/05/2015
136,64 ABERDEEN GBL AS SMALLER CIES I2 USD
26/05/2015
136,33 ABERDEEN GBL AS SMALLER CIES I2 USD
25/05/2015
135,09 ABERDEEN GBL AS SMALLER CIES I2 USD
24/05/2015
135,09 ABERDEEN GBL AS SMALLER CIES I2 USD
23/05/2015
135,09 ABERDEEN GBL AS SMALLER CIES I2 USD
22/05/2015
135,09 ABERDEEN GBL AS SMALLER CIES I2 USD
21/05/2015
135,04 ABERDEEN GBL AS SMALLER CIES I2 USD
20/05/2015
135,09 ABERDEEN GBL AS SMALLER CIES I2 USD
19/05/2015
134,42 ABERDEEN GBL AS SMALLER CIES I2 USD
18/05/2015
132,03 ABERDEEN GBL AS SMALLER CIES I2 USD
17/05/2015
132,41 ABERDEEN GBL AS SMALLER CIES I2 USD
16/05/2015
132,41 ABERDEEN GBL AS SMALLER CIES I2 USD
15/05/2015
132,41 ABERDEEN GBL AS SMALLER CIES I2 USD
14/05/2015
132,30 ABERDEEN GBL AS SMALLER CIES I2 USD
13/05/2015
132,30 ABERDEEN GBL AS SMALLER CIES I2 USD
12/05/2015
130,93 ABERDEEN GBL AS SMALLER CIES I2 USD
11/05/2015
132,44 ABERDEEN GBL AS SMALLER CIES I2 USD
10/05/2015
131,59 ABERDEEN GBL AS SMALLER CIES I2 USD
09/05/2015
131,59 ABERDEEN GBL AS SMALLER CIES I2 USD
08/05/2015
131,59 ABERDEEN GBL AS SMALLER CIES I2 USD
07/05/2015
129,83 ABERDEEN GBL AS SMALLER CIES I2 USD
06/05/2015
132,12 ABERDEEN GBL AS SMALLER CIES I2 USD
05/05/2015
133,78 ABERDEEN GBL AS SMALLER CIES I2 USD
04/05/2015
134,05 ABERDEEN GBL AS SMALLER CIES I2 USD
03/05/2015
133,20 ABERDEEN GBL AS SMALLER CIES I2 USD
02/05/2015
133,20 ABERDEEN GBL AS SMALLER CIES I2 USD
01/05/2015
133,20 ABERDEEN GBL AS SMALLER CIES I2 USD
30/04/2015
133,20 ABERDEEN GBL AS SMALLER CIES I2 USD
29/04/2015
136,04 ABERDEEN GBL AS SMALLER CIES I2 USD
28/04/2015
137,28 ABERDEEN GBL AS SMALLER CIES I2 USD
27/04/2015
138,03 ABERDEEN GBL AS SMALLER CIES I2 USD
26/04/2015
137,35 ABERDEEN GBL AS SMALLER CIES I2 USD
25/04/2015
137,35 ABERDEEN GBL AS SMALLER CIES I2 USD
24/04/2015
137,35 ABERDEEN GBL AS SMALLER CIES I2 USD
23/04/2015
137,36 ABERDEEN GBL AS SMALLER CIES I2 USD
22/04/2015
138,05 ABERDEEN GBL AS SMALLER CIES I2 USD
21/04/2015
138,05 ABERDEEN GBL AS SMALLER CIES I2 USD
20/04/2015
137,23 ABERDEEN GBL AS SMALLER CIES I2 USD
19/04/2015
137,15 ABERDEEN GBL AS SMALLER CIES I2 USD
18/04/2015
137,15 ABERDEEN GBL AS SMALLER CIES I2 USD
17/04/2015
137,15 ABERDEEN GBL AS SMALLER CIES I2 USD
16/04/2015
138,24 ABERDEEN GBL AS SMALLER CIES I2 USD
15/04/2015
137,49 ABERDEEN GBL AS SMALLER CIES I2 USD
14/04/2015
138,74 ABERDEEN GBL AS SMALLER CIES I2 USD
13/04/2015
138,01 ABERDEEN GBL AS SMALLER CIES I2 USD
12/04/2015
137,93 ABERDEEN GBL AS SMALLER CIES I2 USD
11/04/2015
137,93 ABERDEEN GBL AS SMALLER CIES I2 USD
10/04/2015
137,93 ABERDEEN GBL AS SMALLER CIES I2 USD
09/04/2015
135,85 ABERDEEN GBL AS SMALLER CIES I2 USD
08/04/2015
134,28 ABERDEEN GBL AS SMALLER CIES I2 USD
07/04/2015
133,38 ABERDEEN GBL AS SMALLER CIES I2 USD
06/04/2015
132,61 ABERDEEN GBL AS SMALLER CIES I2 USD
05/04/2015
132,61 ABERDEEN GBL AS SMALLER CIES I2 USD
04/04/2015
132,61 ABERDEEN GBL AS SMALLER CIES I2 USD
03/04/2015
132,61 ABERDEEN GBL AS SMALLER CIES I2 USD
02/04/2015
132,61 ABERDEEN GBL AS SMALLER CIES I2 USD
01/04/2015
132,71 ABERDEEN GBL AS SMALLER CIES I2 USD
31/03/2015
132,27 ABERDEEN GBL AS SMALLER CIES I2 USD
30/03/2015
130,24 ABERDEEN GBL AS SMALLER CIES I2 USD
29/03/2015
130,22 ABERDEEN GBL AS SMALLER CIES I2 USD
28/03/2015
130,22 ABERDEEN GBL AS SMALLER CIES I2 USD
27/03/2015
130,22 ABERDEEN GBL AS SMALLER CIES I2 USD
26/03/2015
129,34 ABERDEEN GBL AS SMALLER CIES I2 USD
25/03/2015
129,62 ABERDEEN GBL AS SMALLER CIES I2 USD
24/03/2015
130,50 ABERDEEN GBL AS SMALLER CIES I2 USD
23/03/2015
130,38 ABERDEEN GBL AS SMALLER CIES I2 USD
22/03/2015
131,36 ABERDEEN GBL AS SMALLER CIES I2 USD
21/03/2015
131,36 ABERDEEN GBL AS SMALLER CIES I2 USD
20/03/2015
131,36 ABERDEEN GBL AS SMALLER CIES I2 USD
19/03/2015
132,88 ABERDEEN GBL AS SMALLER CIES I2 USD
18/03/2015
133,46 ABERDEEN GBL AS SMALLER CIES I2 USD
17/03/2015
133,13 ABERDEEN GBL AS SMALLER CIES I2 USD
16/03/2015
133,85 ABERDEEN GBL AS SMALLER CIES I2 USD
15/03/2015
134,36 ABERDEEN GBL AS SMALLER CIES I2 USD
14/03/2015
134,36 ABERDEEN GBL AS SMALLER CIES I2 USD
13/03/2015
134,36 ABERDEEN GBL AS SMALLER CIES I2 USD
12/03/2015
134,62 ABERDEEN GBL AS SMALLER CIES I2 USD
11/03/2015
134,36 ABERDEEN GBL AS SMALLER CIES I2 USD
10/03/2015
133,60 ABERDEEN GBL AS SMALLER CIES I2 USD
09/03/2015
132,63 ABERDEEN GBL AS SMALLER CIES I2 USD
08/03/2015
132,72 ABERDEEN GBL AS SMALLER CIES I2 USD
07/03/2015
132,72 ABERDEEN GBL AS SMALLER CIES I2 USD
06/03/2015
132,72 ABERDEEN GBL AS SMALLER CIES I2 USD
05/03/2015
131,46 ABERDEEN GBL AS SMALLER CIES I2 USD
04/03/2015
131,42 ABERDEEN GBL AS SMALLER CIES I2 USD
03/03/2015
131,11 ABERDEEN GBL AS SMALLER CIES I2 USD
02/03/2015
130,21 ABERDEEN GBL AS SMALLER CIES I2 USD
01/03/2015
130,36 ABERDEEN GBL AS SMALLER CIES I2 USD
28/02/2015
130,36 ABERDEEN GBL AS SMALLER CIES I2 USD
27/02/2015
130,36 ABERDEEN GBL AS SMALLER CIES I2 USD
26/02/2015
129,62 ABERDEEN GBL AS SMALLER CIES I2 USD
25/02/2015
129,12 ABERDEEN GBL AS SMALLER CIES I2 USD
24/02/2015
128,17 ABERDEEN GBL AS SMALLER CIES I2 USD
23/02/2015
129,35 ABERDEEN GBL AS SMALLER CIES I2 USD
22/02/2015
129,62 ABERDEEN GBL AS SMALLER CIES I2 USD
21/02/2015
129,62 ABERDEEN GBL AS SMALLER CIES I2 USD
20/02/2015
129,62 ABERDEEN GBL AS SMALLER CIES I2 USD
19/02/2015
128,50 ABERDEEN GBL AS SMALLER CIES I2 USD
18/02/2015
128,50 ABERDEEN GBL AS SMALLER CIES I2 USD
17/02/2015
127,83 ABERDEEN GBL AS SMALLER CIES I2 USD
16/02/2015
127,82 ABERDEEN GBL AS SMALLER CIES I2 USD
15/02/2015
128,36 ABERDEEN GBL AS SMALLER CIES I2 USD
14/02/2015
128,36 ABERDEEN GBL AS SMALLER CIES I2 USD
13/02/2015
128,36 ABERDEEN GBL AS SMALLER CIES I2 USD
12/02/2015
128,00 ABERDEEN GBL AS SMALLER CIES I2 USD
11/02/2015
128,57 ABERDEEN GBL AS SMALLER CIES I2 USD
10/02/2015
128,62 ABERDEEN GBL AS SMALLER CIES I2 USD
09/02/2015
129,11 ABERDEEN GBL AS SMALLER CIES I2 USD
08/02/2015
127,91 ABERDEEN GBL AS SMALLER CIES I2 USD
07/02/2015
127,91 ABERDEEN GBL AS SMALLER CIES I2 USD
06/02/2015
127,91 ABERDEEN GBL AS SMALLER CIES I2 USD
05/02/2015
127,57 ABERDEEN GBL AS SMALLER CIES I2 USD
04/02/2015
127,44 ABERDEEN GBL AS SMALLER CIES I2 USD
03/02/2015
127,38 ABERDEEN GBL AS SMALLER CIES I2 USD
02/02/2015
127,89 ABERDEEN GBL AS SMALLER CIES I2 USD
01/02/2015
128,57 ABERDEEN GBL AS SMALLER CIES I2 USD
31/01/2015
128,57 ABERDEEN GBL AS SMALLER CIES I2 USD
30/01/2015
128,57 ABERDEEN GBL AS SMALLER CIES I2 USD
29/01/2015
128,68 ABERDEEN GBL AS SMALLER CIES I2 USD
28/01/2015
128,81 ABERDEEN GBL AS SMALLER CIES I2 USD
27/01/2015
129,35 ABERDEEN GBL AS SMALLER CIES I2 USD
26/01/2015
129,41 ABERDEEN GBL AS SMALLER CIES I2 USD
25/01/2015
130,10 ABERDEEN GBL AS SMALLER CIES I2 USD
24/01/2015
130,10 ABERDEEN GBL AS SMALLER CIES I2 USD
23/01/2015
130,10 ABERDEEN GBL AS SMALLER CIES I2 USD
22/01/2015
124,79 ABERDEEN GBL AS SMALLER CIES I2 USD
21/01/2015
124,95 ABERDEEN GBL AS SMALLER CIES I2 USD
20/01/2015
124,61 ABERDEEN GBL AS SMALLER CIES I2 USD
19/01/2015
124,37 ABERDEEN GBL AS SMALLER CIES I2 USD
18/01/2015
125,16 ABERDEEN GBL AS SMALLER CIES I2 USD
17/01/2015
125,16 ABERDEEN GBL AS SMALLER CIES I2 USD
16/01/2015
125,16 ABERDEEN GBL AS SMALLER CIES I2 USD
15/01/2015
124,34 ABERDEEN GBL AS SMALLER CIES I2 USD
14/01/2015
123,20 ABERDEEN GBL AS SMALLER CIES I2 USD
13/01/2015
123,22 ABERDEEN GBL AS SMALLER CIES I2 USD
12/01/2015
122,95 ABERDEEN GBL AS SMALLER CIES I2 USD
11/01/2015
123,03 ABERDEEN GBL AS SMALLER CIES I2 USD
10/01/2015
123,03 ABERDEEN GBL AS SMALLER CIES I2 USD
09/01/2015
123,03 ABERDEEN GBL AS SMALLER CIES I2 USD
08/01/2015
122,76 ABERDEEN GBL AS SMALLER CIES I2 USD
07/01/2015
121,17 ABERDEEN GBL AS SMALLER CIES I2 USD
06/01/2015
120,92 ABERDEEN GBL AS SMALLER CIES I2 USD
05/01/2015
121,75 ABERDEEN GBL AS SMALLER CIES I2 USD
04/01/2015
121,20 ABERDEEN GBL AS SMALLER CIES I2 USD
03/01/2015
121,20 ABERDEEN GBL AS SMALLER CIES I2 USD
02/01/2015
121,20 ABERDEEN GBL AS SMALLER CIES I2 USD
01/01/2015
120,00 ABERDEEN GBL AS SMALLER CIES I2 USD
31/12/2014
120,00 ABERDEEN GBL AS SMALLER CIES I2 USD
30/12/2014
119,08 ABERDEEN GBL AS SMALLER CIES I2 USD
29/12/2014
118,79 ABERDEEN GBL AS SMALLER CIES I2 USD
28/12/2014
118,60 ABERDEEN GBL AS SMALLER CIES I2 USD
27/12/2014
118,60 ABERDEEN GBL AS SMALLER CIES I2 USD
26/12/2014
118,60 ABERDEEN GBL AS SMALLER CIES I2 USD
25/12/2014
118,60 ABERDEEN GBL AS SMALLER CIES I2 USD
24/12/2014
118,60 ABERDEEN GBL AS SMALLER CIES I2 USD
23/12/2014
118,60 ABERDEEN GBL AS SMALLER CIES I2 USD
22/12/2014
118,29 ABERDEEN GBL AS SMALLER CIES I2 USD
21/12/2014
117,54 ABERDEEN GBL AS SMALLER CIES I2 USD
20/12/2014
117,54 ABERDEEN GBL AS SMALLER CIES I2 USD
19/12/2014
117,54 ABERDEEN GBL AS SMALLER CIES I2 USD
18/12/2014
116,56 ABERDEEN GBL AS SMALLER CIES I2 USD
17/12/2014
113,56 ABERDEEN GBL AS SMALLER CIES I2 USD
16/12/2014
113,64 ABERDEEN GBL AS SMALLER CIES I2 USD
15/12/2014
115,38 ABERDEEN GBL AS SMALLER CIES I2 USD
14/12/2014
116,99 ABERDEEN GBL AS SMALLER CIES I2 USD
13/12/2014
116,99 ABERDEEN GBL AS SMALLER CIES I2 USD
12/12/2014
116,99 ABERDEEN GBL AS SMALLER CIES I2 USD
11/12/2014
117,36 ABERDEEN GBL AS SMALLER CIES I2 USD
10/12/2014
118,52 ABERDEEN GBL AS SMALLER CIES I2 USD
09/12/2014
118,88 ABERDEEN GBL AS SMALLER CIES I2 USD
08/12/2014
120,44 ABERDEEN GBL AS SMALLER CIES I2 USD
07/12/2014
120,44 ABERDEEN GBL AS SMALLER CIES I2 USD
06/12/2014
120,44 ABERDEEN GBL AS SMALLER CIES I2 USD
05/12/2014
120,44 ABERDEEN GBL AS SMALLER CIES I2 USD
04/12/2014
121,12 ABERDEEN GBL AS SMALLER CIES I2 USD
03/12/2014
121,00 ABERDEEN GBL AS SMALLER CIES I2 USD
02/12/2014
120,38 ABERDEEN GBL AS SMALLER CIES I2 USD
01/12/2014
119,86 ABERDEEN GBL AS SMALLER CIES I2 USD
30/11/2014
120,80 ABERDEEN GBL AS SMALLER CIES I2 USD
29/11/2014
120,80 ABERDEEN GBL AS SMALLER CIES I2 USD
28/11/2014
120,80 ABERDEEN GBL AS SMALLER CIES I2 USD
27/11/2014
121,09 ABERDEEN GBL AS SMALLER CIES I2 USD
26/11/2014
120,82 ABERDEEN GBL AS SMALLER CIES I2 USD
25/11/2014
120,93 ABERDEEN GBL AS SMALLER CIES I2 USD
24/11/2014
120,91 ABERDEEN GBL AS SMALLER CIES I2 USD
23/11/2014
120,56 ABERDEEN GBL AS SMALLER CIES I2 USD
22/11/2014
120,56 ABERDEEN GBL AS SMALLER CIES I2 USD
21/11/2014
120,56 ABERDEEN GBL AS SMALLER CIES I2 USD
20/11/2014
119,06 ABERDEEN GBL AS SMALLER CIES I2 USD
19/11/2014
119,41 ABERDEEN GBL AS SMALLER CIES I2 USD
18/11/2014
119,94 ABERDEEN GBL AS SMALLER CIES I2 USD
17/11/2014
120,18 ABERDEEN GBL AS SMALLER CIES I2 USD
16/11/2014
121,07 ABERDEEN GBL AS SMALLER CIES I2 USD
15/11/2014
121,07 ABERDEEN GBL AS SMALLER CIES I2 USD
14/11/2014
121,07 ABERDEEN GBL AS SMALLER CIES I2 USD
13/11/2014
121,30 ABERDEEN GBL AS SMALLER CIES I2 USD
12/11/2014
121,36 ABERDEEN GBL AS SMALLER CIES I2 USD
11/11/2014
121,67 ABERDEEN GBL AS SMALLER CIES I2 USD
10/11/2014
121,92 ABERDEEN GBL AS SMALLER CIES I2 USD
09/11/2014
122,62 ABERDEEN GBL AS SMALLER CIES I2 USD
08/11/2014
122,62 ABERDEEN GBL AS SMALLER CIES I2 USD
07/11/2014
122,62 ABERDEEN GBL AS SMALLER CIES I2 USD
06/11/2014
121,72 ABERDEEN GBL AS SMALLER CIES I2 USD
05/11/2014
121,88 ABERDEEN GBL AS SMALLER CIES I2 USD
04/11/2014
122,30 ABERDEEN GBL AS SMALLER CIES I2 USD
03/11/2014
122,65 ABERDEEN GBL AS SMALLER CIES I2 USD
02/11/2014
122,92 ABERDEEN GBL AS SMALLER CIES I2 USD
01/11/2014
122,92 ABERDEEN GBL AS SMALLER CIES I2 USD
31/10/2014
122,92 ABERDEEN GBL AS SMALLER CIES I2 USD
30/10/2014
121,67 ABERDEEN GBL AS SMALLER CIES I2 USD
29/10/2014
120,90 ABERDEEN GBL AS SMALLER CIES I2 USD
28/10/2014
119,95 ABERDEEN GBL AS SMALLER CIES I2 USD
27/10/2014
120,50 ABERDEEN GBL AS SMALLER CIES I2 USD
26/10/2014
119,92 ABERDEEN GBL AS SMALLER CIES I2 USD
25/10/2014
119,92 ABERDEEN GBL AS SMALLER CIES I2 USD
24/10/2014
119,92 ABERDEEN GBL AS SMALLER CIES I2 USD
23/10/2014
120,48 ABERDEEN GBL AS SMALLER CIES I2 USD
22/10/2014
120,58 ABERDEEN GBL AS SMALLER CIES I2 USD
21/10/2014
119,18 ABERDEEN GBL AS SMALLER CIES I2 USD
20/10/2014
118,85 ABERDEEN GBL AS SMALLER CIES I2 USD
19/10/2014
117,05 ABERDEEN GBL AS SMALLER CIES I2 USD
18/10/2014
117,05 ABERDEEN GBL AS SMALLER CIES I2 USD
17/10/2014
117,05 ABERDEEN GBL AS SMALLER CIES I2 USD
16/10/2014
117,69 ABERDEEN GBL AS SMALLER CIES I2 USD
15/10/2014
120,24 ABERDEEN GBL AS SMALLER CIES I2 USD
14/10/2014
119,92 ABERDEEN GBL AS SMALLER CIES I2 USD
13/10/2014
120,78 ABERDEEN GBL AS SMALLER CIES I2 USD
12/10/2014
122,24 ABERDEEN GBL AS SMALLER CIES I2 USD
11/10/2014
122,24 ABERDEEN GBL AS SMALLER CIES I2 USD
10/10/2014
122,24 ABERDEEN GBL AS SMALLER CIES I2 USD
09/10/2014
122,24 ABERDEEN GBL AS SMALLER CIES I2 USD
08/10/2014
121,83 ABERDEEN GBL AS SMALLER CIES I2 USD
07/10/2014
122,70 ABERDEEN GBL AS SMALLER CIES I2 USD
06/10/2014
123,51 ABERDEEN GBL AS SMALLER CIES I2 USD
05/10/2014
123,33 ABERDEEN GBL AS SMALLER CIES I2 USD
04/10/2014
123,33 ABERDEEN GBL AS SMALLER CIES I2 USD
03/10/2014
123,33 ABERDEEN GBL AS SMALLER CIES I2 USD
02/10/2014
123,34 ABERDEEN GBL AS SMALLER CIES I2 USD
01/10/2014
123,95 ABERDEEN GBL AS SMALLER CIES I2 USD
30/09/2014
124,27 ABERDEEN GBL AS SMALLER CIES I2 USD
29/09/2014
123,62 ABERDEEN GBL AS SMALLER CIES I2 USD
28/09/2014
124,14 ABERDEEN GBL AS SMALLER CIES I2 USD
27/09/2014
124,14 ABERDEEN GBL AS SMALLER CIES I2 USD
26/09/2014
124,14 ABERDEEN GBL AS SMALLER CIES I2 USD
25/09/2014
125,09 ABERDEEN GBL AS SMALLER CIES I2 USD
24/09/2014
124,52 ABERDEEN GBL AS SMALLER CIES I2 USD
23/09/2014
123,70 ABERDEEN GBL AS SMALLER CIES I2 USD
22/09/2014
124,21 ABERDEEN GBL AS SMALLER CIES I2 USD
21/09/2014
124,53 ABERDEEN GBL AS SMALLER CIES I2 USD
20/09/2014
124,53 ABERDEEN GBL AS SMALLER CIES I2 USD
19/09/2014
124,53 ABERDEEN GBL AS SMALLER CIES I2 USD
18/09/2014
123,96 ABERDEEN GBL AS SMALLER CIES I2 USD
17/09/2014
123,46 ABERDEEN GBL AS SMALLER CIES I2 USD
16/09/2014
123,21 ABERDEEN GBL AS SMALLER CIES I2 USD
15/09/2014
124,32 ABERDEEN GBL AS SMALLER CIES I2 USD
14/09/2014
125,09 ABERDEEN GBL AS SMALLER CIES I2 USD
13/09/2014
125,09 ABERDEEN GBL AS SMALLER CIES I2 USD
12/09/2014
125,09 ABERDEEN GBL AS SMALLER CIES I2 USD
11/09/2014
125,06 ABERDEEN GBL AS SMALLER CIES I2 USD
10/09/2014
124,80 ABERDEEN GBL AS SMALLER CIES I2 USD
09/09/2014
125,76 ABERDEEN GBL AS SMALLER CIES I2 USD
08/09/2014
125,63 ABERDEEN GBL AS SMALLER CIES I2 USD
07/09/2014
125,37 ABERDEEN GBL AS SMALLER CIES I2 USD
06/09/2014
125,37 ABERDEEN GBL AS SMALLER CIES I2 USD
05/09/2014
125,37 ABERDEEN GBL AS SMALLER CIES I2 USD
04/09/2014
124,64 ABERDEEN GBL AS SMALLER CIES I2 USD
03/09/2014
123,76 ABERDEEN GBL AS SMALLER CIES I2 USD
02/09/2014
123,10 ABERDEEN GBL AS SMALLER CIES I2 USD
01/09/2014
123,12 ABERDEEN GBL AS SMALLER CIES I2 USD
31/08/2014
122,40 ABERDEEN GBL AS SMALLER CIES I2 USD
30/08/2014
122,40 ABERDEEN GBL AS SMALLER CIES I2 USD
29/08/2014
122,40 ABERDEEN GBL AS SMALLER CIES I2 USD
28/08/2014
122,34 ABERDEEN GBL AS SMALLER CIES I2 USD
27/08/2014
122,49 ABERDEEN GBL AS SMALLER CIES I2 USD
26/08/2014
121,86 ABERDEEN GBL AS SMALLER CIES I2 USD
25/08/2014
121,45 ABERDEEN GBL AS SMALLER CIES I2 USD
24/08/2014
121,64 ABERDEEN GBL AS SMALLER CIES I2 USD
23/08/2014
121,64 ABERDEEN GBL AS SMALLER CIES I2 USD
22/08/2014
121,64 ABERDEEN GBL AS SMALLER CIES I2 USD
21/08/2014
120,34 ABERDEEN GBL AS SMALLER CIES I2 USD
20/08/2014
119,97 ABERDEEN GBL AS SMALLER CIES I2 USD
19/08/2014
119,53 ABERDEEN GBL AS SMALLER CIES I2 USD
18/08/2014
119,04 ABERDEEN GBL AS SMALLER CIES I2 USD
17/08/2014
118,60 ABERDEEN GBL AS SMALLER CIES I2 USD
16/08/2014
118,60 ABERDEEN GBL AS SMALLER CIES I2 USD
15/08/2014
118,60 ABERDEEN GBL AS SMALLER CIES I2 USD
14/08/2014
118,60 ABERDEEN GBL AS SMALLER CIES I2 USD
13/08/2014
118,06 ABERDEEN GBL AS SMALLER CIES I2 USD
12/08/2014
117,68 ABERDEEN GBL AS SMALLER CIES I2 USD
11/08/2014
116,78 ABERDEEN GBL AS SMALLER CIES I2 USD
10/08/2014
116,37 ABERDEEN GBL AS SMALLER CIES I2 USD
09/08/2014
116,37 ABERDEEN GBL AS SMALLER CIES I2 USD
08/08/2014
116,37 ABERDEEN GBL AS SMALLER CIES I2 USD
07/08/2014
117,19 ABERDEEN GBL AS SMALLER CIES I2 USD
06/08/2014
117,47 ABERDEEN GBL AS SMALLER CIES I2 USD
05/08/2014
117,66 ABERDEEN GBL AS SMALLER CIES I2 USD
04/08/2014
116,83 ABERDEEN GBL AS SMALLER CIES I2 USD
03/08/2014
117,05 ABERDEEN GBL AS SMALLER CIES I2 USD
02/08/2014
117,05 ABERDEEN GBL AS SMALLER CIES I2 USD
01/08/2014
117,05 ABERDEEN GBL AS SMALLER CIES I2 USD
31/07/2014
118,25 ABERDEEN GBL AS SMALLER CIES I2 USD
30/07/2014
117,99 ABERDEEN GBL AS SMALLER CIES I2 USD
29/07/2014
117,71 ABERDEEN GBL AS SMALLER CIES I2 USD
28/07/2014
117,74 ABERDEEN GBL AS SMALLER CIES I2 USD
27/07/2014
117,85 ABERDEEN GBL AS SMALLER CIES I2 USD
26/07/2014
117,85 ABERDEEN GBL AS SMALLER CIES I2 USD
25/07/2014
117,85 ABERDEEN GBL AS SMALLER CIES I2 USD
24/07/2014
117,96 ABERDEEN GBL AS SMALLER CIES I2 USD
23/07/2014
118,12 ABERDEEN GBL AS SMALLER CIES I2 USD
22/07/2014
117,44 ABERDEEN GBL AS SMALLER CIES I2 USD
21/07/2014
116,55 ABERDEEN GBL AS SMALLER CIES I2 USD
20/07/2014
116,15 ABERDEEN GBL AS SMALLER CIES I2 USD
19/07/2014
116,15 ABERDEEN GBL AS SMALLER CIES I2 USD
18/07/2014
116,15 ABERDEEN GBL AS SMALLER CIES I2 USD
17/07/2014
116,40 ABERDEEN GBL AS SMALLER CIES I2 USD
16/07/2014
116,49 ABERDEEN GBL AS SMALLER CIES I2 USD
15/07/2014
115,45 ABERDEEN GBL AS SMALLER CIES I2 USD
14/07/2014
114,94 ABERDEEN GBL AS SMALLER CIES I2 USD
13/07/2014
115,35 ABERDEEN GBL AS SMALLER CIES I2 USD
12/07/2014
115,35 ABERDEEN GBL AS SMALLER CIES I2 USD
11/07/2014
115,35 ABERDEEN GBL AS SMALLER CIES I2 USD
10/07/2014
115,74 ABERDEEN GBL AS SMALLER CIES I2 USD
09/07/2014
115,67 ABERDEEN GBL AS SMALLER CIES I2 USD
08/07/2014
115,55 ABERDEEN GBL AS SMALLER CIES I2 USD
07/07/2014
115,55 ABERDEEN GBL AS SMALLER CIES I2 USD
06/07/2014
115,37 ABERDEEN GBL AS SMALLER CIES I2 USD
05/07/2014
115,37 ABERDEEN GBL AS SMALLER CIES I2 USD
04/07/2014
115,37 ABERDEEN GBL AS SMALLER CIES I2 USD
03/07/2014
114,44 ABERDEEN GBL AS SMALLER CIES I2 USD
02/07/2014
113,89 ABERDEEN GBL AS SMALLER CIES I2 USD
01/07/2014
112,89 ABERDEEN GBL AS SMALLER CIES I2 USD
30/06/2014
112,64 ABERDEEN GBL AS SMALLER CIES I2 USD
29/06/2014
112,72 ABERDEEN GBL AS SMALLER CIES I2 USD
28/06/2014
112,72 ABERDEEN GBL AS SMALLER CIES I2 USD
27/06/2014
112,72 ABERDEEN GBL AS SMALLER CIES I2 USD
26/06/2014
112,39 ABERDEEN GBL AS SMALLER CIES I2 USD
25/06/2014
112,19 ABERDEEN GBL AS SMALLER CIES I2 USD
24/06/2014
112,64 ABERDEEN GBL AS SMALLER CIES I2 USD
23/06/2014
112,44 ABERDEEN GBL AS SMALLER CIES I2 USD
22/06/2014
112,44 ABERDEEN GBL AS SMALLER CIES I2 USD
21/06/2014
112,44 ABERDEEN GBL AS SMALLER CIES I2 USD
20/06/2014
112,44 ABERDEEN GBL AS SMALLER CIES I2 USD
19/06/2014
112,33 ABERDEEN GBL AS SMALLER CIES I2 USD
18/06/2014
112,47 ABERDEEN GBL AS SMALLER CIES I2 USD
17/06/2014
112,95 ABERDEEN GBL AS SMALLER CIES I2 USD
16/06/2014
113,22 ABERDEEN GBL AS SMALLER CIES I2 USD
15/06/2014
113,26 ABERDEEN GBL AS SMALLER CIES I2 USD
14/06/2014
113,26 ABERDEEN GBL AS SMALLER CIES I2 USD
13/06/2014
113,26 ABERDEEN GBL AS SMALLER CIES I2 USD
12/06/2014
113,58 ABERDEEN GBL AS SMALLER CIES I2 USD
11/06/2014
113,37 ABERDEEN GBL AS SMALLER CIES I2 USD
10/06/2014
113,75 ABERDEEN GBL AS SMALLER CIES I2 USD
09/06/2014
112,43 ABERDEEN GBL AS SMALLER CIES I2 USD
08/06/2014
112,43 ABERDEEN GBL AS SMALLER CIES I2 USD
07/06/2014
112,43 ABERDEEN GBL AS SMALLER CIES I2 USD
06/06/2014
112,43 ABERDEEN GBL AS SMALLER CIES I2 USD
05/06/2014
112,29 ABERDEEN GBL AS SMALLER CIES I2 USD
04/06/2014
111,37 ABERDEEN GBL AS SMALLER CIES I2 USD
03/06/2014
111,32 ABERDEEN GBL AS SMALLER CIES I2 USD
02/06/2014
111,30 ABERDEEN GBL AS SMALLER CIES I2 USD
01/06/2014
111,00 ABERDEEN GBL AS SMALLER CIES I2 USD
31/05/2014
111,00 ABERDEEN GBL AS SMALLER CIES I2 USD
30/05/2014
111,00 ABERDEEN GBL AS SMALLER CIES I2 USD
29/05/2014
110,55 ABERDEEN GBL AS SMALLER CIES I2 USD
28/05/2014
110,55 ABERDEEN GBL AS SMALLER CIES I2 USD
27/05/2014
109,96 ABERDEEN GBL AS SMALLER CIES I2 USD
26/05/2014
109,93 ABERDEEN GBL AS SMALLER CIES I2 USD
25/05/2014
110,15 ABERDEEN GBL AS SMALLER CIES I2 USD
24/05/2014
110,15 ABERDEEN GBL AS SMALLER CIES I2 USD
23/05/2014
110,15 ABERDEEN GBL AS SMALLER CIES I2 USD
22/05/2014
109,72 ABERDEEN GBL AS SMALLER CIES I2 USD
21/05/2014
109,07 ABERDEEN GBL AS SMALLER CIES I2 USD
20/05/2014
108,87 ABERDEEN GBL AS SMALLER CIES I2 USD
19/05/2014
109,23 ABERDEEN GBL AS SMALLER CIES I2 USD
18/05/2014
108,52 ABERDEEN GBL AS SMALLER CIES I2 USD
17/05/2014
108,52 ABERDEEN GBL AS SMALLER CIES I2 USD
16/05/2014
108,52 ABERDEEN GBL AS SMALLER CIES I2 USD
15/05/2014
108,95 ABERDEEN GBL AS SMALLER CIES I2 USD
14/05/2014
108,30 ABERDEEN GBL AS SMALLER CIES I2 USD
13/05/2014
107,39 ABERDEEN GBL AS SMALLER CIES I2 USD
12/05/2014
106,74 ABERDEEN GBL AS SMALLER CIES I2 USD
11/05/2014
106,31 ABERDEEN GBL AS SMALLER CIES I2 USD
10/05/2014
106,31 ABERDEEN GBL AS SMALLER CIES I2 USD
09/05/2014
106,31 ABERDEEN GBL AS SMALLER CIES I2 USD
08/05/2014
104,87 ABERDEEN GBL AS SMALLER CIES I2 USD
07/05/2014
104,99 ABERDEEN GBL AS SMALLER CIES I2 USD
06/05/2014
105,36 ABERDEEN GBL AS SMALLER CIES I2 USD
05/05/2014
105,97 ABERDEEN GBL AS SMALLER CIES I2 USD
04/05/2014
106,08 ABERDEEN GBL AS SMALLER CIES I2 USD
03/05/2014
106,08 ABERDEEN GBL AS SMALLER CIES I2 USD
02/05/2014
106,08 ABERDEEN GBL AS SMALLER CIES I2 USD
01/05/2014
105,68 ABERDEEN GBL AS SMALLER CIES I2 USD
30/04/2014
105,68 ABERDEEN GBL AS SMALLER CIES I2 USD
29/04/2014
106,02 ABERDEEN GBL AS SMALLER CIES I2 USD
28/04/2014
105,39 ABERDEEN GBL AS SMALLER CIES I2 USD
27/04/2014
105,93 ABERDEEN GBL AS SMALLER CIES I2 USD
26/04/2014
105,93 ABERDEEN GBL AS SMALLER CIES I2 USD
25/04/2014
105,93 ABERDEEN GBL AS SMALLER CIES I2 USD
24/04/2014
105,94 ABERDEEN GBL AS SMALLER CIES I2 USD
23/04/2014
105,30 ABERDEEN GBL AS SMALLER CIES I2 USD
22/04/2014
105,43 ABERDEEN GBL AS SMALLER CIES I2 USD
21/04/2014
105,53 ABERDEEN GBL AS SMALLER CIES I2 USD
20/04/2014
105,53 ABERDEEN GBL AS SMALLER CIES I2 USD
19/04/2014
105,53 ABERDEEN GBL AS SMALLER CIES I2 USD
18/04/2014
105,53 ABERDEEN GBL AS SMALLER CIES I2 USD
17/04/2014
105,53 ABERDEEN GBL AS SMALLER CIES I2 USD
16/04/2014
105,54 ABERDEEN GBL AS SMALLER CIES I2 USD
15/04/2014
105,38 ABERDEEN GBL AS SMALLER CIES I2 USD
14/04/2014
105,02 ABERDEEN GBL AS SMALLER CIES I2 USD
13/04/2014
105,14 ABERDEEN GBL AS SMALLER CIES I2 USD
12/04/2014
105,14 ABERDEEN GBL AS SMALLER CIES I2 USD
11/04/2014
105,14 ABERDEEN GBL AS SMALLER CIES I2 USD
10/04/2014
105,23 ABERDEEN GBL AS SMALLER CIES I2 USD
09/04/2014
105,59 ABERDEEN GBL AS SMALLER CIES I2 USD
08/04/2014
104,87 ABERDEEN GBL AS SMALLER CIES I2 USD
07/04/2014
104,95 ABERDEEN GBL AS SMALLER CIES I2 USD
06/04/2014
104,89 ABERDEEN GBL AS SMALLER CIES I2 USD
05/04/2014
104,89 ABERDEEN GBL AS SMALLER CIES I2 USD
04/04/2014
104,89 ABERDEEN GBL AS SMALLER CIES I2 USD
03/04/2014
104,23 ABERDEEN GBL AS SMALLER CIES I2 USD
02/04/2014
103,85 ABERDEEN GBL AS SMALLER CIES I2 USD
01/04/2014
103,30 ABERDEEN GBL AS SMALLER CIES I2 USD
31/03/2014
102,77 ABERDEEN GBL AS SMALLER CIES I2 USD
30/03/2014
102,49 ABERDEEN GBL AS SMALLER CIES I2 USD
29/03/2014
102,49 ABERDEEN GBL AS SMALLER CIES I2 USD
28/03/2014
102,49 ABERDEEN GBL AS SMALLER CIES I2 USD
27/03/2014
101,42 ABERDEEN GBL AS SMALLER CIES I2 USD
26/03/2014
100,88 ABERDEEN GBL AS SMALLER CIES I2 USD
25/03/2014
100,38 ABERDEEN GBL AS SMALLER CIES I2 USD
24/03/2014
100,41 ABERDEEN GBL AS SMALLER CIES I2 USD
23/03/2014
100,03 ABERDEEN GBL AS SMALLER CIES I2 USD
22/03/2014
100,03 ABERDEEN GBL AS SMALLER CIES I2 USD
21/03/2014
100,03 ABERDEEN GBL AS SMALLER CIES I2 USD
20/03/2014
99,84 ABERDEEN GBL AS SMALLER CIES I2 USD
19/03/2014
99,91 ABERDEEN GBL AS SMALLER CIES I2 USD
18/03/2014
100,12 ABERDEEN GBL AS SMALLER CIES I2 USD
17/03/2014
99,89 ABERDEEN GBL AS SMALLER CIES I2 USD
16/03/2014
99,78 ABERDEEN GBL AS SMALLER CIES I2 USD
15/03/2014
99,78 ABERDEEN GBL AS SMALLER CIES I2 USD
14/03/2014
99,78 ABERDEEN GBL AS SMALLER CIES I2 USD
13/03/2014
99,80 ABERDEEN GBL AS SMALLER CIES I2 USD
12/03/2014
99,95 ABERDEEN GBL AS SMALLER CIES I2 USD
11/03/2014
100,83 ABERDEEN GBL AS SMALLER CIES I2 USD
10/03/2014
100,41 ABERDEEN GBL AS SMALLER CIES I2 USD
09/03/2014
100,79 ABERDEEN GBL AS SMALLER CIES I2 USD
08/03/2014
100,79 ABERDEEN GBL AS SMALLER CIES I2 USD
07/03/2014
100,79 ABERDEEN GBL AS SMALLER CIES I2 USD
06/03/2014
101,50 ABERDEEN GBL AS SMALLER CIES I2 USD
05/03/2014
101,05 ABERDEEN GBL AS SMALLER CIES I2 USD
04/03/2014
100,30 ABERDEEN GBL AS SMALLER CIES I2 USD
03/03/2014
99,69 ABERDEEN GBL AS SMALLER CIES I2 USD
02/03/2014
99,80 ABERDEEN GBL AS SMALLER CIES I2 USD
01/03/2014
99,80 ABERDEEN GBL AS SMALLER CIES I2 USD
28/02/2014
99,80 ABERDEEN GBL AS SMALLER CIES I2 USD
27/02/2014
100,50 ABERDEEN GBL AS SMALLER CIES I2 USD
26/02/2014
99,93 ABERDEEN GBL AS SMALLER CIES I2 USD
25/02/2014
99,78 ABERDEEN GBL AS SMALLER CIES I2 USD
24/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERDEEN GBL AS SMALLER CIES I2 USD 28,798,7912,030,74
Act. Asie Pac hors Japon 41,0612,1415,390,80
Performances annuelles
 2016201520142013201220112010
ABERDEEN GBL AS SMALLER CIES I2 USD 4,91-5,1016,68-2,6732,58-7,4352,08
Act. Asie Pac hors Japon 6,183,0117,030,1118,45-14,2427,13
MSCI AC Far East Free ex Japan 9,700,9117,18-0,7319,20-11,6528,78

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus