Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERDEEN GBL JAP SMALLER CIES I2 - LU0278930234

Performance en base 100 du 22/02/2014 au 21/02/2017
 
ABERDEEN GBL JAP SMALLER CIES I2
 
Act. Japon Ptes/Moy Cap
 
MSCI Japan Small Cap
MSCI Japan Small Cap
21/02/2017
172,37 MSCI Japan Small Cap
20/02/2017
172,40 MSCI Japan Small Cap
19/02/2017
172,61 MSCI Japan Small Cap
18/02/2017
172,61 MSCI Japan Small Cap
17/02/2017
172,61 MSCI Japan Small Cap
16/02/2017
172,16 MSCI Japan Small Cap
15/02/2017
171,80 MSCI Japan Small Cap
14/02/2017
169,56 MSCI Japan Small Cap
13/02/2017
170,58 MSCI Japan Small Cap
12/02/2017
169,95 MSCI Japan Small Cap
11/02/2017
169,95 MSCI Japan Small Cap
10/02/2017
169,95 MSCI Japan Small Cap
09/02/2017
167,04 MSCI Japan Small Cap
08/02/2017
169,70 MSCI Japan Small Cap
07/02/2017
168,16 MSCI Japan Small Cap
06/02/2017
168,14 MSCI Japan Small Cap
05/02/2017
167,41 MSCI Japan Small Cap
04/02/2017
167,41 MSCI Japan Small Cap
03/02/2017
167,41 MSCI Japan Small Cap
02/02/2017
165,67 MSCI Japan Small Cap
01/02/2017
166,31 MSCI Japan Small Cap
31/01/2017
167,20 MSCI Japan Small Cap
30/01/2017
168,91 MSCI Japan Small Cap
29/01/2017
166,34 MSCI Japan Small Cap
28/01/2017
166,34 MSCI Japan Small Cap
27/01/2017
166,34 MSCI Japan Small Cap
26/01/2017
166,45 MSCI Japan Small Cap
25/01/2017
165,66 MSCI Japan Small Cap
24/01/2017
164,51 MSCI Japan Small Cap
23/01/2017
165,95 MSCI Japan Small Cap
22/01/2017
165,75 MSCI Japan Small Cap
21/01/2017
165,75 MSCI Japan Small Cap
20/01/2017
165,75 MSCI Japan Small Cap
19/01/2017
164,25 MSCI Japan Small Cap
18/01/2017
165,85 MSCI Japan Small Cap
17/01/2017
165,48 MSCI Japan Small Cap
16/01/2017
167,69 MSCI Japan Small Cap
15/01/2017
166,94 MSCI Japan Small Cap
14/01/2017
166,94 MSCI Japan Small Cap
13/01/2017
166,94 MSCI Japan Small Cap
12/01/2017
167,30 MSCI Japan Small Cap
11/01/2017
167,70 MSCI Japan Small Cap
10/01/2017
168,24 MSCI Japan Small Cap
09/01/2017
168,40 MSCI Japan Small Cap
08/01/2017
167,22 MSCI Japan Small Cap
07/01/2017
167,22 MSCI Japan Small Cap
06/01/2017
167,22 MSCI Japan Small Cap
05/01/2017
170,00 MSCI Japan Small Cap
04/01/2017
168,36 MSCI Japan Small Cap
03/01/2017
164,89 MSCI Japan Small Cap
02/01/2017
165,58 MSCI Japan Small Cap
01/01/2017
164,38 MSCI Japan Small Cap
31/12/2016
164,38 MSCI Japan Small Cap
30/12/2016
164,38 MSCI Japan Small Cap
29/12/2016
165,47 MSCI Japan Small Cap
28/12/2016
166,36 MSCI Japan Small Cap
27/12/2016
164,46 MSCI Japan Small Cap
26/12/2016
164,85 MSCI Japan Small Cap
25/12/2016
164,66 MSCI Japan Small Cap
24/12/2016
164,66 MSCI Japan Small Cap
23/12/2016
164,66 MSCI Japan Small Cap
22/12/2016
164,30 MSCI Japan Small Cap
21/12/2016
164,35 MSCI Japan Small Cap
20/12/2016
164,87 MSCI Japan Small Cap
19/12/2016
165,52 MSCI Japan Small Cap
18/12/2016
163,53 MSCI Japan Small Cap
17/12/2016
163,53 MSCI Japan Small Cap
16/12/2016
163,53 MSCI Japan Small Cap
15/12/2016
162,50 MSCI Japan Small Cap
14/12/2016
163,35 MSCI Japan Small Cap
13/12/2016
163,97 MSCI Japan Small Cap
12/12/2016
162,56 MSCI Japan Small Cap
11/12/2016
162,86 MSCI Japan Small Cap
10/12/2016
162,86 MSCI Japan Small Cap
09/12/2016
162,86 MSCI Japan Small Cap
08/12/2016
160,36 MSCI Japan Small Cap
07/12/2016
160,04 MSCI Japan Small Cap
06/12/2016
158,27 MSCI Japan Small Cap
05/12/2016
157,26 MSCI Japan Small Cap
04/12/2016
160,05 MSCI Japan Small Cap
03/12/2016
160,05 MSCI Japan Small Cap
02/12/2016
160,05 MSCI Japan Small Cap
01/12/2016
160,25 MSCI Japan Small Cap
30/11/2016
160,04 MSCI Japan Small Cap
29/11/2016
161,95 MSCI Japan Small Cap
28/11/2016
162,89 MSCI Japan Small Cap
27/11/2016
161,01 MSCI Japan Small Cap
26/11/2016
161,01 MSCI Japan Small Cap
25/11/2016
161,01 MSCI Japan Small Cap
24/11/2016
161,07 MSCI Japan Small Cap
23/11/2016
160,07 MSCI Japan Small Cap
22/11/2016
162,18 MSCI Japan Small Cap
21/11/2016
161,68 MSCI Japan Small Cap
20/11/2016
161,25 MSCI Japan Small Cap
19/11/2016
161,25 MSCI Japan Small Cap
18/11/2016
161,25 MSCI Japan Small Cap
17/11/2016
160,31 MSCI Japan Small Cap
16/11/2016
159,91 MSCI Japan Small Cap
15/11/2016
158,03 MSCI Japan Small Cap
14/11/2016
158,88 MSCI Japan Small Cap
13/11/2016
157,47 MSCI Japan Small Cap
12/11/2016
157,47 MSCI Japan Small Cap
11/11/2016
157,47 MSCI Japan Small Cap
10/11/2016
159,60 MSCI Japan Small Cap
09/11/2016
153,63 MSCI Japan Small Cap
08/11/2016
159,48 MSCI Japan Small Cap
07/11/2016
160,01 MSCI Japan Small Cap
06/11/2016
160,46 MSCI Japan Small Cap
05/11/2016
160,46 MSCI Japan Small Cap
04/11/2016
160,46 MSCI Japan Small Cap
03/11/2016
161,94 MSCI Japan Small Cap
02/11/2016
161,38 MSCI Japan Small Cap
01/11/2016
162,88 MSCI Japan Small Cap
31/10/2016
163,16 MSCI Japan Small Cap
30/10/2016
163,07 MSCI Japan Small Cap
29/10/2016
163,07 MSCI Japan Small Cap
28/10/2016
163,07 MSCI Japan Small Cap
27/10/2016
162,52 MSCI Japan Small Cap
26/10/2016
163,68 MSCI Japan Small Cap
25/10/2016
163,37 MSCI Japan Small Cap
24/10/2016
162,86 MSCI Japan Small Cap
23/10/2016
163,16 MSCI Japan Small Cap
22/10/2016
163,16 MSCI Japan Small Cap
21/10/2016
163,16 MSCI Japan Small Cap
20/10/2016
162,10 MSCI Japan Small Cap
19/10/2016
162,35 MSCI Japan Small Cap
18/10/2016
160,55 MSCI Japan Small Cap
17/10/2016
159,38 MSCI Japan Small Cap
16/10/2016
158,15 MSCI Japan Small Cap
15/10/2016
158,15 MSCI Japan Small Cap
14/10/2016
158,15 MSCI Japan Small Cap
13/10/2016
158,73 MSCI Japan Small Cap
12/10/2016
157,39 MSCI Japan Small Cap
11/10/2016
158,50 MSCI Japan Small Cap
10/10/2016
156,94 MSCI Japan Small Cap
09/10/2016
157,90 MSCI Japan Small Cap
08/10/2016
157,90 MSCI Japan Small Cap
07/10/2016
157,90 MSCI Japan Small Cap
06/10/2016
156,47 MSCI Japan Small Cap
05/10/2016
156,52 MSCI Japan Small Cap
04/10/2016
157,68 MSCI Japan Small Cap
03/10/2016
157,50 MSCI Japan Small Cap
02/10/2016
157,92 MSCI Japan Small Cap
01/10/2016
157,92 MSCI Japan Small Cap
30/09/2016
157,92 MSCI Japan Small Cap
29/09/2016
158,48 MSCI Japan Small Cap
28/09/2016
158,88 MSCI Japan Small Cap
27/09/2016
159,62 MSCI Japan Small Cap
26/09/2016
156,98 MSCI Japan Small Cap
25/09/2016
157,91 MSCI Japan Small Cap
24/09/2016
157,91 MSCI Japan Small Cap
23/09/2016
157,91 MSCI Japan Small Cap
22/09/2016
156,71 MSCI Japan Small Cap
21/09/2016
158,09 MSCI Japan Small Cap
20/09/2016
152,65 MSCI Japan Small Cap
19/09/2016
152,50 MSCI Japan Small Cap
18/09/2016
150,96 MSCI Japan Small Cap
17/09/2016
150,96 MSCI Japan Small Cap
16/09/2016
150,96 MSCI Japan Small Cap
15/09/2016
148,98 MSCI Japan Small Cap
14/09/2016
150,21 MSCI Japan Small Cap
13/09/2016
151,40 MSCI Japan Small Cap
12/09/2016
151,47 MSCI Japan Small Cap
11/09/2016
151,74 MSCI Japan Small Cap
10/09/2016
151,74 MSCI Japan Small Cap
09/09/2016
151,74 MSCI Japan Small Cap
08/09/2016
153,42 MSCI Japan Small Cap
07/09/2016
154,38 MSCI Japan Small Cap
06/09/2016
154,22 MSCI Japan Small Cap
05/09/2016
150,52 MSCI Japan Small Cap
04/09/2016
148,59 MSCI Japan Small Cap
03/09/2016
148,59 MSCI Japan Small Cap
02/09/2016
148,59 MSCI Japan Small Cap
01/09/2016
150,86 MSCI Japan Small Cap
31/08/2016
150,23 MSCI Japan Small Cap
30/08/2016
149,33 MSCI Japan Small Cap
29/08/2016
150,65 MSCI Japan Small Cap
28/08/2016
149,71 MSCI Japan Small Cap
27/08/2016
149,71 MSCI Japan Small Cap
26/08/2016
149,71 MSCI Japan Small Cap
25/08/2016
150,80 MSCI Japan Small Cap
24/08/2016
151,25 MSCI Japan Small Cap
23/08/2016
150,03 MSCI Japan Small Cap
22/08/2016
150,59 MSCI Japan Small Cap
21/08/2016
149,49 MSCI Japan Small Cap
20/08/2016
149,49 MSCI Japan Small Cap
19/08/2016
149,49 MSCI Japan Small Cap
18/08/2016
149,58 MSCI Japan Small Cap
17/08/2016
151,69 MSCI Japan Small Cap
16/08/2016
151,32 MSCI Japan Small Cap
15/08/2016
154,01 MSCI Japan Small Cap
14/08/2016
155,49 MSCI Japan Small Cap
13/08/2016
155,49 MSCI Japan Small Cap
12/08/2016
155,49 MSCI Japan Small Cap
11/08/2016
153,37 MSCI Japan Small Cap
10/08/2016
153,04 MSCI Japan Small Cap
09/08/2016
153,38 MSCI Japan Small Cap
08/08/2016
150,88 MSCI Japan Small Cap
07/08/2016
149,34 MSCI Japan Small Cap
06/08/2016
149,34 MSCI Japan Small Cap
05/08/2016
149,34 MSCI Japan Small Cap
04/08/2016
151,91 MSCI Japan Small Cap
03/08/2016
150,40 MSCI Japan Small Cap
02/08/2016
154,36 MSCI Japan Small Cap
01/08/2016
154,39 MSCI Japan Small Cap
31/07/2016
156,01 MSCI Japan Small Cap
30/07/2016
156,01 MSCI Japan Small Cap
29/07/2016
156,01 MSCI Japan Small Cap
28/07/2016
151,42 MSCI Japan Small Cap
27/07/2016
152,31 MSCI Japan Small Cap
26/07/2016
152,17 MSCI Japan Small Cap
25/07/2016
151,60 MSCI Japan Small Cap
24/07/2016
150,90 MSCI Japan Small Cap
23/07/2016
150,90 MSCI Japan Small Cap
22/07/2016
150,90 MSCI Japan Small Cap
21/07/2016
152,03 MSCI Japan Small Cap
20/07/2016
150,95 MSCI Japan Small Cap
19/07/2016
150,63 MSCI Japan Small Cap
18/07/2016
149,08 MSCI Japan Small Cap
17/07/2016
148,16 MSCI Japan Small Cap
16/07/2016
148,16 MSCI Japan Small Cap
15/07/2016
148,16 MSCI Japan Small Cap
14/07/2016
149,12 MSCI Japan Small Cap
13/07/2016
150,61 MSCI Japan Small Cap
12/07/2016
149,15 MSCI Japan Small Cap
11/07/2016
149,89 MSCI Japan Small Cap
10/07/2016
147,76 MSCI Japan Small Cap
09/07/2016
147,76 MSCI Japan Small Cap
08/07/2016
147,76 MSCI Japan Small Cap
07/07/2016
149,59 MSCI Japan Small Cap
06/07/2016
150,67 MSCI Japan Small Cap
05/07/2016
150,58 MSCI Japan Small Cap
04/07/2016
149,85 MSCI Japan Small Cap
03/07/2016
149,26 MSCI Japan Small Cap
02/07/2016
149,26 MSCI Japan Small Cap
01/07/2016
149,26 MSCI Japan Small Cap
30/06/2016
148,21 MSCI Japan Small Cap
29/06/2016
147,92 MSCI Japan Small Cap
28/06/2016
146,20 MSCI Japan Small Cap
27/06/2016
147,45 MSCI Japan Small Cap
26/06/2016
142,56 MSCI Japan Small Cap
25/06/2016
142,56 MSCI Japan Small Cap
24/06/2016
142,56 MSCI Japan Small Cap
23/06/2016
143,02 MSCI Japan Small Cap
22/06/2016
144,87 MSCI Japan Small Cap
21/06/2016
146,17 MSCI Japan Small Cap
20/06/2016
145,07 MSCI Japan Small Cap
19/06/2016
143,02 MSCI Japan Small Cap
18/06/2016
143,02 MSCI Japan Small Cap
17/06/2016
143,02 MSCI Japan Small Cap
16/06/2016
144,07 MSCI Japan Small Cap
15/06/2016
145,06 MSCI Japan Small Cap
14/06/2016
144,45 MSCI Japan Small Cap
13/06/2016
145,62 MSCI Japan Small Cap
12/06/2016
149,06 MSCI Japan Small Cap
11/06/2016
149,06 MSCI Japan Small Cap
10/06/2016
149,06 MSCI Japan Small Cap
09/06/2016
149,93 MSCI Japan Small Cap
08/06/2016
149,85 MSCI Japan Small Cap
07/06/2016
148,44 MSCI Japan Small Cap
06/06/2016
147,58 MSCI Japan Small Cap
05/06/2016
151,51 MSCI Japan Small Cap
04/06/2016
151,51 MSCI Japan Small Cap
03/06/2016
151,51 MSCI Japan Small Cap
02/06/2016
147,33 MSCI Japan Small Cap
01/06/2016
148,84 MSCI Japan Small Cap
31/05/2016
148,40 MSCI Japan Small Cap
30/05/2016
147,22 MSCI Japan Small Cap
29/05/2016
146,77 MSCI Japan Small Cap
28/05/2016
146,77 MSCI Japan Small Cap
27/05/2016
146,77 MSCI Japan Small Cap
26/05/2016
146,38 MSCI Japan Small Cap
25/05/2016
145,89 MSCI Japan Small Cap
24/05/2016
145,28 MSCI Japan Small Cap
23/05/2016
146,06 MSCI Japan Small Cap
22/05/2016
144,81 MSCI Japan Small Cap
21/05/2016
144,81 MSCI Japan Small Cap
20/05/2016
144,81 MSCI Japan Small Cap
19/05/2016
144,55 MSCI Japan Small Cap
18/05/2016
143,76 MSCI Japan Small Cap
17/05/2016
144,23 MSCI Japan Small Cap
16/05/2016
142,66 MSCI Japan Small Cap
15/05/2016
142,66 MSCI Japan Small Cap
14/05/2016
142,66 MSCI Japan Small Cap
13/05/2016
142,66 MSCI Japan Small Cap
12/05/2016
143,73 MSCI Japan Small Cap
11/05/2016
143,60 MSCI Japan Small Cap
10/05/2016
143,34 MSCI Japan Small Cap
09/05/2016
141,02 MSCI Japan Small Cap
08/05/2016
141,47 MSCI Japan Small Cap
07/05/2016
141,47 MSCI Japan Small Cap
06/05/2016
141,47 MSCI Japan Small Cap
05/05/2016
140,29 MSCI Japan Small Cap
04/05/2016
140,11 MSCI Japan Small Cap
03/05/2016
140,26 MSCI Japan Small Cap
02/05/2016
140,76 MSCI Japan Small Cap
01/05/2016
145,13 MSCI Japan Small Cap
30/04/2016
145,13 MSCI Japan Small Cap
29/04/2016
145,13 MSCI Japan Small Cap
28/04/2016
143,60 MSCI Japan Small Cap
27/04/2016
143,74 MSCI Japan Small Cap
26/04/2016
144,01 MSCI Japan Small Cap
25/04/2016
145,74 MSCI Japan Small Cap
24/04/2016
145,41 MSCI Japan Small Cap
23/04/2016
145,41 MSCI Japan Small Cap
22/04/2016
145,41 MSCI Japan Small Cap
21/04/2016
146,39 MSCI Japan Small Cap
20/04/2016
144,29 MSCI Japan Small Cap
19/04/2016
144,66 MSCI Japan Small Cap
18/04/2016
142,46 MSCI Japan Small Cap
17/04/2016
145,63 MSCI Japan Small Cap
16/04/2016
145,63 MSCI Japan Small Cap
15/04/2016
145,63 MSCI Japan Small Cap
14/04/2016
146,42 MSCI Japan Small Cap
13/04/2016
142,60 MSCI Japan Small Cap
12/04/2016
139,70 MSCI Japan Small Cap
11/04/2016
139,64 MSCI Japan Small Cap
10/04/2016
139,53 MSCI Japan Small Cap
09/04/2016
139,53 MSCI Japan Small Cap
08/04/2016
139,53 MSCI Japan Small Cap
07/04/2016
138,61 MSCI Japan Small Cap
06/04/2016
135,60 MSCI Japan Small Cap
05/04/2016
134,88 MSCI Japan Small Cap
04/04/2016
137,29 MSCI Japan Small Cap
03/04/2016
134,48 MSCI Japan Small Cap
02/04/2016
134,48 MSCI Japan Small Cap
01/04/2016
134,48 MSCI Japan Small Cap
31/03/2016
139,30 MSCI Japan Small Cap
30/03/2016
141,32 MSCI Japan Small Cap
29/03/2016
142,68 MSCI Japan Small Cap
28/03/2016
142,39 MSCI Japan Small Cap
27/03/2016
141,36 MSCI Japan Small Cap
26/03/2016
141,36 MSCI Japan Small Cap
25/03/2016
141,36 MSCI Japan Small Cap
24/03/2016
141,42 MSCI Japan Small Cap
23/03/2016
141,75 MSCI Japan Small Cap
22/03/2016
142,65 MSCI Japan Small Cap
21/03/2016
139,81 MSCI Japan Small Cap
20/03/2016
139,99 MSCI Japan Small Cap
19/03/2016
139,99 MSCI Japan Small Cap
18/03/2016
139,99 MSCI Japan Small Cap
17/03/2016
140,32 MSCI Japan Small Cap
16/03/2016
140,59 MSCI Japan Small Cap
15/03/2016
141,87 MSCI Japan Small Cap
14/03/2016
140,85 MSCI Japan Small Cap
13/03/2016
139,27 MSCI Japan Small Cap
12/03/2016
139,27 MSCI Japan Small Cap
11/03/2016
139,27 MSCI Japan Small Cap
10/03/2016
141,46 MSCI Japan Small Cap
09/03/2016
138,28 MSCI Japan Small Cap
08/03/2016
139,98 MSCI Japan Small Cap
07/03/2016
141,01 MSCI Japan Small Cap
06/03/2016
141,14 MSCI Japan Small Cap
05/03/2016
141,14 MSCI Japan Small Cap
04/03/2016
141,14 MSCI Japan Small Cap
03/03/2016
140,86 MSCI Japan Small Cap
02/03/2016
140,26 MSCI Japan Small Cap
01/03/2016
136,78 MSCI Japan Small Cap
29/02/2016
137,10 MSCI Japan Small Cap
28/02/2016
135,17 MSCI Japan Small Cap
27/02/2016
135,17 MSCI Japan Small Cap
26/02/2016
135,17 MSCI Japan Small Cap
25/02/2016
136,36 MSCI Japan Small Cap
24/02/2016
136,19 MSCI Japan Small Cap
23/02/2016
134,71 MSCI Japan Small Cap
22/02/2016
134,42 MSCI Japan Small Cap
21/02/2016
132,74 MSCI Japan Small Cap
20/02/2016
132,74 MSCI Japan Small Cap
19/02/2016
132,74 MSCI Japan Small Cap
18/02/2016
133,30 MSCI Japan Small Cap
17/02/2016
129,38 MSCI Japan Small Cap
16/02/2016
130,25 MSCI Japan Small Cap
15/02/2016
129,19 MSCI Japan Small Cap
14/02/2016
122,01 MSCI Japan Small Cap
13/02/2016
122,01 MSCI Japan Small Cap
12/02/2016
122,01 MSCI Japan Small Cap
11/02/2016
128,74 MSCI Japan Small Cap
10/02/2016
126,77 MSCI Japan Small Cap
09/02/2016
130,94 MSCI Japan Small Cap
08/02/2016
138,28 MSCI Japan Small Cap
07/02/2016
133,69 MSCI Japan Small Cap
06/02/2016
133,69 MSCI Japan Small Cap
05/02/2016
133,69 MSCI Japan Small Cap
04/02/2016
135,24 MSCI Japan Small Cap
03/02/2016
140,23 MSCI Japan Small Cap
02/02/2016
140,92 MSCI Japan Small Cap
01/02/2016
141,68 MSCI Japan Small Cap
31/01/2016
138,13 MSCI Japan Small Cap
30/01/2016
138,13 MSCI Japan Small Cap
29/01/2016
138,13 MSCI Japan Small Cap
28/01/2016
136,90 MSCI Japan Small Cap
27/01/2016
137,32 MSCI Japan Small Cap
26/01/2016
134,56 MSCI Japan Small Cap
25/01/2016
137,25 MSCI Japan Small Cap
24/01/2016
135,05 MSCI Japan Small Cap
23/01/2016
135,05 MSCI Japan Small Cap
22/01/2016
135,05 MSCI Japan Small Cap
21/01/2016
128,94 MSCI Japan Small Cap
20/01/2016
133,43 MSCI Japan Small Cap
19/01/2016
136,71 MSCI Japan Small Cap
18/01/2016
136,90 MSCI Japan Small Cap
17/01/2016
138,77 MSCI Japan Small Cap
16/01/2016
138,77 MSCI Japan Small Cap
15/01/2016
138,77 MSCI Japan Small Cap
14/01/2016
137,94 MSCI Japan Small Cap
13/01/2016
141,76 MSCI Japan Small Cap
12/01/2016
138,05 MSCI Japan Small Cap
11/01/2016
142,71 MSCI Japan Small Cap
10/01/2016
142,62 MSCI Japan Small Cap
09/01/2016
142,62 MSCI Japan Small Cap
08/01/2016
142,62 MSCI Japan Small Cap
07/01/2016
143,63 MSCI Japan Small Cap
06/01/2016
146,89 MSCI Japan Small Cap
05/01/2016
147,42 MSCI Japan Small Cap
04/01/2016
145,62 MSCI Japan Small Cap
03/01/2016
147,96 MSCI Japan Small Cap
02/01/2016
147,96 MSCI Japan Small Cap
01/01/2016
147,96 MSCI Japan Small Cap
31/12/2015
147,96 MSCI Japan Small Cap
30/12/2015
147,10 MSCI Japan Small Cap
29/12/2015
146,20 MSCI Japan Small Cap
28/12/2015
144,69 MSCI Japan Small Cap
27/12/2015
143,21 MSCI Japan Small Cap
26/12/2015
143,21 MSCI Japan Small Cap
25/12/2015
143,21 MSCI Japan Small Cap
24/12/2015
143,68 MSCI Japan Small Cap
23/12/2015
144,81 MSCI Japan Small Cap
22/12/2015
144,45 MSCI Japan Small Cap
21/12/2015
145,07 MSCI Japan Small Cap
20/12/2015
145,85 MSCI Japan Small Cap
19/12/2015
145,85 MSCI Japan Small Cap
18/12/2015
145,85 MSCI Japan Small Cap
17/12/2015
145,97 MSCI Japan Small Cap
16/12/2015
143,28 MSCI Japan Small Cap
15/12/2015
140,66 MSCI Japan Small Cap
14/12/2015
144,03 MSCI Japan Small Cap
13/12/2015
145,38 MSCI Japan Small Cap
12/12/2015
145,38 MSCI Japan Small Cap
11/12/2015
145,38 MSCI Japan Small Cap
10/12/2015
144,25 MSCI Japan Small Cap
09/12/2015
145,29 MSCI Japan Small Cap
08/12/2015
146,73 MSCI Japan Small Cap
07/12/2015
148,49 MSCI Japan Small Cap
06/12/2015
146,23 MSCI Japan Small Cap
05/12/2015
146,23 MSCI Japan Small Cap
04/12/2015
146,23 MSCI Japan Small Cap
03/12/2015
151,63 MSCI Japan Small Cap
02/12/2015
152,05 MSCI Japan Small Cap
01/12/2015
152,81 MSCI Japan Small Cap
30/11/2015
151,02 MSCI Japan Small Cap
29/11/2015
151,78 MSCI Japan Small Cap
28/11/2015
151,78 MSCI Japan Small Cap
27/11/2015
151,78 MSCI Japan Small Cap
26/11/2015
152,00 MSCI Japan Small Cap
25/11/2015
151,27 MSCI Japan Small Cap
24/11/2015
151,62 MSCI Japan Small Cap
23/11/2015
150,40 MSCI Japan Small Cap
22/11/2015
149,81 MSCI Japan Small Cap
21/11/2015
149,81 MSCI Japan Small Cap
20/11/2015
149,81 MSCI Japan Small Cap
19/11/2015
148,77 MSCI Japan Small Cap
18/11/2015
146,83 MSCI Japan Small Cap
17/11/2015
147,18 MSCI Japan Small Cap
16/11/2015
145,33 MSCI Japan Small Cap
15/11/2015
146,15 MSCI Japan Small Cap
14/11/2015
146,15 MSCI Japan Small Cap
13/11/2015
146,15 MSCI Japan Small Cap
12/11/2015
146,56 MSCI Japan Small Cap
11/11/2015
146,71 MSCI Japan Small Cap
10/11/2015
145,33 MSCI Japan Small Cap
09/11/2015
144,73 MSCI Japan Small Cap
08/11/2015
142,18 MSCI Japan Small Cap
07/11/2015
142,18 MSCI Japan Small Cap
06/11/2015
142,18 MSCI Japan Small Cap
05/11/2015
143,15 MSCI Japan Small Cap
04/11/2015
141,13 MSCI Japan Small Cap
03/11/2015
140,86 MSCI Japan Small Cap
02/11/2015
140,72 MSCI Japan Small Cap
01/11/2015
143,19 MSCI Japan Small Cap
31/10/2015
143,19 MSCI Japan Small Cap
30/10/2015
143,19 MSCI Japan Small Cap
29/10/2015
142,98 MSCI Japan Small Cap
28/10/2015
141,16 MSCI Japan Small Cap
27/10/2015
141,56 MSCI Japan Small Cap
26/10/2015
142,54 MSCI Japan Small Cap
25/10/2015
140,81 MSCI Japan Small Cap
24/10/2015
140,81 MSCI Japan Small Cap
23/10/2015
140,81 MSCI Japan Small Cap
22/10/2015
137,07 MSCI Japan Small Cap
21/10/2015
137,47 MSCI Japan Small Cap
20/10/2015
135,44 MSCI Japan Small Cap
19/10/2015
136,67 MSCI Japan Small Cap
18/10/2015
136,79 MSCI Japan Small Cap
17/10/2015
136,79 MSCI Japan Small Cap
16/10/2015
136,79 MSCI Japan Small Cap
15/10/2015
136,56 MSCI Japan Small Cap
14/10/2015
134,18 MSCI Japan Small Cap
13/10/2015
136,09 MSCI Japan Small Cap
12/10/2015
136,19 MSCI Japan Small Cap
11/10/2015
135,87 MSCI Japan Small Cap
10/10/2015
135,87 MSCI Japan Small Cap
09/10/2015
135,87 MSCI Japan Small Cap
08/10/2015
135,18 MSCI Japan Small Cap
07/10/2015
136,30 MSCI Japan Small Cap
06/10/2015
136,04 MSCI Japan Small Cap
05/10/2015
134,90 MSCI Japan Small Cap
04/10/2015
135,28 MSCI Japan Small Cap
03/10/2015
135,28 MSCI Japan Small Cap
02/10/2015
135,28 MSCI Japan Small Cap
01/10/2015
134,85 MSCI Japan Small Cap
30/09/2015
132,00 MSCI Japan Small Cap
29/09/2015
128,50 MSCI Japan Small Cap
28/09/2015
133,63 MSCI Japan Small Cap
27/09/2015
132,01 MSCI Japan Small Cap
26/09/2015
132,01 MSCI Japan Small Cap
25/09/2015
132,01 MSCI Japan Small Cap
24/09/2015
129,88 MSCI Japan Small Cap
23/09/2015
132,51 MSCI Japan Small Cap
22/09/2015
132,96 MSCI Japan Small Cap
21/09/2015
131,30 MSCI Japan Small Cap
20/09/2015
129,97 MSCI Japan Small Cap
19/09/2015
129,97 MSCI Japan Small Cap
18/09/2015
129,97 MSCI Japan Small Cap
17/09/2015
132,00 MSCI Japan Small Cap
16/09/2015
131,37 MSCI Japan Small Cap
15/09/2015
130,57 MSCI Japan Small Cap
14/09/2015
130,97 MSCI Japan Small Cap
13/09/2015
131,50 MSCI Japan Small Cap
12/09/2015
131,50 MSCI Japan Small Cap
11/09/2015
131,50 MSCI Japan Small Cap
10/09/2015
130,77 MSCI Japan Small Cap
09/09/2015
132,04 MSCI Japan Small Cap
08/09/2015
127,01 MSCI Japan Small Cap
07/09/2015
130,17 MSCI Japan Small Cap
06/09/2015
130,98 MSCI Japan Small Cap
05/09/2015
130,98 MSCI Japan Small Cap
04/09/2015
130,98 MSCI Japan Small Cap
03/09/2015
131,41 MSCI Japan Small Cap
02/09/2015
130,62 MSCI Japan Small Cap
01/09/2015
132,79 MSCI Japan Small Cap
31/08/2015
136,78 MSCI Japan Small Cap
30/08/2015
136,22 MSCI Japan Small Cap
29/08/2015
136,22 MSCI Japan Small Cap
28/08/2015
136,22 MSCI Japan Small Cap
27/08/2015
132,18 MSCI Japan Small Cap
26/08/2015
130,75 MSCI Japan Small Cap
25/08/2015
125,39 MSCI Japan Small Cap
24/08/2015
133,24 MSCI Japan Small Cap
23/08/2015
137,03 MSCI Japan Small Cap
22/08/2015
137,03 MSCI Japan Small Cap
21/08/2015
137,03 MSCI Japan Small Cap
20/08/2015
141,12 MSCI Japan Small Cap
19/08/2015
144,11 MSCI Japan Small Cap
18/08/2015
146,09 MSCI Japan Small Cap
17/08/2015
145,56 MSCI Japan Small Cap
16/08/2015
143,72 MSCI Japan Small Cap
15/08/2015
143,72 MSCI Japan Small Cap
14/08/2015
143,72 MSCI Japan Small Cap
13/08/2015
144,36 MSCI Japan Small Cap
12/08/2015
143,95 MSCI Japan Small Cap
11/08/2015
145,94 MSCI Japan Small Cap
10/08/2015
147,69 MSCI Japan Small Cap
09/08/2015
146,52 MSCI Japan Small Cap
08/08/2015
146,52 MSCI Japan Small Cap
07/08/2015
146,52 MSCI Japan Small Cap
06/08/2015
146,94 MSCI Japan Small Cap
05/08/2015
146,26 MSCI Japan Small Cap
04/08/2015
145,84 MSCI Japan Small Cap
03/08/2015
145,72 MSCI Japan Small Cap
02/08/2015
144,83 MSCI Japan Small Cap
01/08/2015
144,83 MSCI Japan Small Cap
31/07/2015
144,83 MSCI Japan Small Cap
30/07/2015
143,50 MSCI Japan Small Cap
29/07/2015
142,53 MSCI Japan Small Cap
28/07/2015
142,59 MSCI Japan Small Cap
27/07/2015
142,44 MSCI Japan Small Cap
26/07/2015
145,54 MSCI Japan Small Cap
25/07/2015
145,54 MSCI Japan Small Cap
24/07/2015
145,54 MSCI Japan Small Cap
23/07/2015
144,87 MSCI Japan Small Cap
22/07/2015
145,56 MSCI Japan Small Cap
21/07/2015
147,35 MSCI Japan Small Cap
20/07/2015
145,84 MSCI Japan Small Cap
19/07/2015
145,69 MSCI Japan Small Cap
18/07/2015
145,69 MSCI Japan Small Cap
17/07/2015
145,69 MSCI Japan Small Cap
16/07/2015
145,98 MSCI Japan Small Cap
15/07/2015
143,01 MSCI Japan Small Cap
14/07/2015
142,22 MSCI Japan Small Cap
13/07/2015
139,52 MSCI Japan Small Cap
12/07/2015
136,11 MSCI Japan Small Cap
11/07/2015
136,11 MSCI Japan Small Cap
10/07/2015
136,11 MSCI Japan Small Cap
09/07/2015
139,90 MSCI Japan Small Cap
08/07/2015
141,57 MSCI Japan Small Cap
07/07/2015
144,96 MSCI Japan Small Cap
06/07/2015
143,04 MSCI Japan Small Cap
05/07/2015
144,66 MSCI Japan Small Cap
04/07/2015
144,66 MSCI Japan Small Cap
03/07/2015
144,66 MSCI Japan Small Cap
02/07/2015
145,22 MSCI Japan Small Cap
01/07/2015
144,35 MSCI Japan Small Cap
30/06/2015
142,50 MSCI Japan Small Cap
29/06/2015
142,00 MSCI Japan Small Cap
28/06/2015
142,90 MSCI Japan Small Cap
27/06/2015
142,90 MSCI Japan Small Cap
26/06/2015
142,90 MSCI Japan Small Cap
25/06/2015
143,08 MSCI Japan Small Cap
24/06/2015
143,13 MSCI Japan Small Cap
23/06/2015
143,09 MSCI Japan Small Cap
22/06/2015
140,49 MSCI Japan Small Cap
21/06/2015
140,67 MSCI Japan Small Cap
20/06/2015
140,67 MSCI Japan Small Cap
19/06/2015
140,67 MSCI Japan Small Cap
18/06/2015
137,81 MSCI Japan Small Cap
17/06/2015
138,86 MSCI Japan Small Cap
16/06/2015
140,45 MSCI Japan Small Cap
15/06/2015
141,13 MSCI Japan Small Cap
14/06/2015
141,25 MSCI Japan Small Cap
13/06/2015
141,25 MSCI Japan Small Cap
12/06/2015
141,25 MSCI Japan Small Cap
11/06/2015
140,45 MSCI Japan Small Cap
10/06/2015
139,32 MSCI Japan Small Cap
09/06/2015
138,07 MSCI Japan Small Cap
08/06/2015
140,08 MSCI Japan Small Cap
07/06/2015
139,14 MSCI Japan Small Cap
06/06/2015
139,14 MSCI Japan Small Cap
05/06/2015
139,14 MSCI Japan Small Cap
04/06/2015
139,19 MSCI Japan Small Cap
03/06/2015
141,57 MSCI Japan Small Cap
02/06/2015
143,31 MSCI Japan Small Cap
01/06/2015
143,83 MSCI Japan Small Cap
31/05/2015
143,26 MSCI Japan Small Cap
30/05/2015
143,26 MSCI Japan Small Cap
29/05/2015
143,26 MSCI Japan Small Cap
28/05/2015
143,77 MSCI Japan Small Cap
27/05/2015
144,64 MSCI Japan Small Cap
26/05/2015
144,30 MSCI Japan Small Cap
25/05/2015
145,68 MSCI Japan Small Cap
24/05/2015
142,69 MSCI Japan Small Cap
23/05/2015
142,69 MSCI Japan Small Cap
22/05/2015
142,69 MSCI Japan Small Cap
21/05/2015
142,63 MSCI Japan Small Cap
20/05/2015
142,93 MSCI Japan Small Cap
19/05/2015
141,97 MSCI Japan Small Cap
18/05/2015
139,46 MSCI Japan Small Cap
17/05/2015
139,82 MSCI Japan Small Cap
16/05/2015
139,82 MSCI Japan Small Cap
15/05/2015
139,82 MSCI Japan Small Cap
14/05/2015
137,85 MSCI Japan Small Cap
13/05/2015
140,88 MSCI Japan Small Cap
12/05/2015
139,45 MSCI Japan Small Cap
11/05/2015
140,28 MSCI Japan Small Cap
10/05/2015
137,62 MSCI Japan Small Cap
09/05/2015
137,62 MSCI Japan Small Cap
08/05/2015
137,62 MSCI Japan Small Cap
07/05/2015
135,90 MSCI Japan Small Cap
06/05/2015
137,42 MSCI Japan Small Cap
05/05/2015
138,09 MSCI Japan Small Cap
04/05/2015
137,48 MSCI Japan Small Cap
03/05/2015
136,76 MSCI Japan Small Cap
02/05/2015
136,76 MSCI Japan Small Cap
01/05/2015
136,76 MSCI Japan Small Cap
30/04/2015
138,49 MSCI Japan Small Cap
29/04/2015
143,60 MSCI Japan Small Cap
28/04/2015
144,75 MSCI Japan Small Cap
27/04/2015
145,64 MSCI Japan Small Cap
26/04/2015
145,86 MSCI Japan Small Cap
25/04/2015
145,86 MSCI Japan Small Cap
24/04/2015
145,86 MSCI Japan Small Cap
23/04/2015
145,98 MSCI Japan Small Cap
22/04/2015
146,36 MSCI Japan Small Cap
21/04/2015
146,42 MSCI Japan Small Cap
20/04/2015
144,99 MSCI Japan Small Cap
19/04/2015
145,04 MSCI Japan Small Cap
18/04/2015
145,04 MSCI Japan Small Cap
17/04/2015
145,04 MSCI Japan Small Cap
16/04/2015
147,57 MSCI Japan Small Cap
15/04/2015
148,73 MSCI Japan Small Cap
14/04/2015
150,08 MSCI Japan Small Cap
13/04/2015
147,82 MSCI Japan Small Cap
12/04/2015
148,28 MSCI Japan Small Cap
11/04/2015
148,28 MSCI Japan Small Cap
10/04/2015
148,28 MSCI Japan Small Cap
09/04/2015
145,02 MSCI Japan Small Cap
08/04/2015
143,82 MSCI Japan Small Cap
07/04/2015
142,45 MSCI Japan Small Cap
06/04/2015
143,32 MSCI Japan Small Cap
05/04/2015
142,37 MSCI Japan Small Cap
04/04/2015
142,37 MSCI Japan Small Cap
03/04/2015
142,37 MSCI Japan Small Cap
02/04/2015
141,28 MSCI Japan Small Cap
01/04/2015
140,46 MSCI Japan Small Cap
31/03/2015
141,71 MSCI Japan Small Cap
30/03/2015
140,36 MSCI Japan Small Cap
29/03/2015
140,56 MSCI Japan Small Cap
28/03/2015
140,56 MSCI Japan Small Cap
27/03/2015
140,56 MSCI Japan Small Cap
26/03/2015
139,93 MSCI Japan Small Cap
25/03/2015
141,30 MSCI Japan Small Cap
24/03/2015
140,64 MSCI Japan Small Cap
23/03/2015
141,47 MSCI Japan Small Cap
22/03/2015
141,82 MSCI Japan Small Cap
21/03/2015
141,82 MSCI Japan Small Cap
20/03/2015
141,82 MSCI Japan Small Cap
19/03/2015
141,56 MSCI Japan Small Cap
18/03/2015
143,33 MSCI Japan Small Cap
17/03/2015
141,41 MSCI Japan Small Cap
16/03/2015
142,00 MSCI Japan Small Cap
15/03/2015
141,85 MSCI Japan Small Cap
14/03/2015
141,85 MSCI Japan Small Cap
13/03/2015
141,85 MSCI Japan Small Cap
12/03/2015
140,32 MSCI Japan Small Cap
11/03/2015
139,20 MSCI Japan Small Cap
10/03/2015
137,28 MSCI Japan Small Cap
09/03/2015
135,98 MSCI Japan Small Cap
08/03/2015
135,32 MSCI Japan Small Cap
07/03/2015
135,32 MSCI Japan Small Cap
06/03/2015
135,32 MSCI Japan Small Cap
05/03/2015
134,21 MSCI Japan Small Cap
04/03/2015
133,89 MSCI Japan Small Cap
03/03/2015
134,07 MSCI Japan Small Cap
02/03/2015
132,78 MSCI Japan Small Cap
01/03/2015
133,08 MSCI Japan Small Cap
28/02/2015
133,08 MSCI Japan Small Cap
27/02/2015
133,08 MSCI Japan Small Cap
26/02/2015
132,04 MSCI Japan Small Cap
25/02/2015
131,37 MSCI Japan Small Cap
24/02/2015
130,75 MSCI Japan Small Cap
23/02/2015
131,02 MSCI Japan Small Cap
22/02/2015
131,02 MSCI Japan Small Cap
21/02/2015
131,02 MSCI Japan Small Cap
20/02/2015
131,02 MSCI Japan Small Cap
19/02/2015
129,34 MSCI Japan Small Cap
18/02/2015
128,43 MSCI Japan Small Cap
17/02/2015
126,84 MSCI Japan Small Cap
16/02/2015
126,83 MSCI Japan Small Cap
15/02/2015
126,11 MSCI Japan Small Cap
14/02/2015
126,11 MSCI Japan Small Cap
13/02/2015
126,11 MSCI Japan Small Cap
12/02/2015
126,48 MSCI Japan Small Cap
11/02/2015
123,76 MSCI Japan Small Cap
10/02/2015
125,09 MSCI Japan Small Cap
09/02/2015
126,25 MSCI Japan Small Cap
08/02/2015
123,63 MSCI Japan Small Cap
07/02/2015
123,63 MSCI Japan Small Cap
06/02/2015
123,63 MSCI Japan Small Cap
05/02/2015
125,01 MSCI Japan Small Cap
04/02/2015
125,11 MSCI Japan Small Cap
03/02/2015
124,40 MSCI Japan Small Cap
02/02/2015
127,32 MSCI Japan Small Cap
01/02/2015
127,71 MSCI Japan Small Cap
31/01/2015
127,71 MSCI Japan Small Cap
30/01/2015
127,71 MSCI Japan Small Cap
29/01/2015
126,17 MSCI Japan Small Cap
28/01/2015
127,35 MSCI Japan Small Cap
27/01/2015
127,25 MSCI Japan Small Cap
26/01/2015
125,42 MSCI Japan Small Cap
25/01/2015
126,51 MSCI Japan Small Cap
24/01/2015
126,51 MSCI Japan Small Cap
23/01/2015
126,51 MSCI Japan Small Cap
22/01/2015
120,85 MSCI Japan Small Cap
21/01/2015
121,65 MSCI Japan Small Cap
20/01/2015
121,63 MSCI Japan Small Cap
19/01/2015
120,38 MSCI Japan Small Cap
18/01/2015
119,93 MSCI Japan Small Cap
17/01/2015
119,93 MSCI Japan Small Cap
16/01/2015
119,93 MSCI Japan Small Cap
15/01/2015
120,99 MSCI Japan Small Cap
14/01/2015
118,53 MSCI Japan Small Cap
13/01/2015
117,85 MSCI Japan Small Cap
12/01/2015
117,82 MSCI Japan Small Cap
11/01/2015
117,51 MSCI Japan Small Cap
10/01/2015
117,51 MSCI Japan Small Cap
09/01/2015
117,51 MSCI Japan Small Cap
08/01/2015
117,31 MSCI Japan Small Cap
07/01/2015
115,50 MSCI Japan Small Cap
06/01/2015
115,72 MSCI Japan Small Cap
05/01/2015
117,59 MSCI Japan Small Cap
04/01/2015
115,69 MSCI Japan Small Cap
03/01/2015
115,69 MSCI Japan Small Cap
02/01/2015
115,69 MSCI Japan Small Cap
01/01/2015
115,05 MSCI Japan Small Cap
31/12/2014
115,05 MSCI Japan Small Cap
30/12/2014
115,38 MSCI Japan Small Cap
29/12/2014
114,54 MSCI Japan Small Cap
28/12/2014
114,35 MSCI Japan Small Cap
27/12/2014
114,35 MSCI Japan Small Cap
26/12/2014
114,35 MSCI Japan Small Cap
25/12/2014
113,16 MSCI Japan Small Cap
24/12/2014
113,66 MSCI Japan Small Cap
23/12/2014
112,54 MSCI Japan Small Cap
22/12/2014
112,85 MSCI Japan Small Cap
21/12/2014
113,12 MSCI Japan Small Cap
20/12/2014
113,12 MSCI Japan Small Cap
19/12/2014
113,12 MSCI Japan Small Cap
18/12/2014
111,63 MSCI Japan Small Cap
17/12/2014
109,70 MSCI Japan Small Cap
16/12/2014
108,96 MSCI Japan Small Cap
15/12/2014
110,71 MSCI Japan Small Cap
14/12/2014
111,43 MSCI Japan Small Cap
13/12/2014
111,43 MSCI Japan Small Cap
12/12/2014
111,43 MSCI Japan Small Cap
11/12/2014
110,83 MSCI Japan Small Cap
10/12/2014
111,92 MSCI Japan Small Cap
09/12/2014
113,50 MSCI Japan Small Cap
08/12/2014
113,48 MSCI Japan Small Cap
07/12/2014
111,91 MSCI Japan Small Cap
06/12/2014
111,91 MSCI Japan Small Cap
05/12/2014
111,91 MSCI Japan Small Cap
04/12/2014
113,74 MSCI Japan Small Cap
03/12/2014
113,06 MSCI Japan Small Cap
02/12/2014
112,55 MSCI Japan Small Cap
01/12/2014
112,10 MSCI Japan Small Cap
30/11/2014
110,74 MSCI Japan Small Cap
29/11/2014
110,74 MSCI Japan Small Cap
28/11/2014
110,74 MSCI Japan Small Cap
27/11/2014
110,29 MSCI Japan Small Cap
26/11/2014
111,28 MSCI Japan Small Cap
25/11/2014
111,16 MSCI Japan Small Cap
24/11/2014
110,19 MSCI Japan Small Cap
23/11/2014
110,86 MSCI Japan Small Cap
22/11/2014
110,86 MSCI Japan Small Cap
21/11/2014
110,86 MSCI Japan Small Cap
20/11/2014
108,84 MSCI Japan Small Cap
19/11/2014
109,17 MSCI Japan Small Cap
18/11/2014
110,23 MSCI Japan Small Cap
17/11/2014
108,43 MSCI Japan Small Cap
16/11/2014
111,50 MSCI Japan Small Cap
15/11/2014
111,50 MSCI Japan Small Cap
14/11/2014
111,50 MSCI Japan Small Cap
13/11/2014
111,08 MSCI Japan Small Cap
12/11/2014
110,91 MSCI Japan Small Cap
11/11/2014
110,87 MSCI Japan Small Cap
10/11/2014
110,85 MSCI Japan Small Cap
09/11/2014
111,07 MSCI Japan Small Cap
08/11/2014
111,07 MSCI Japan Small Cap
07/11/2014
111,07 MSCI Japan Small Cap
06/11/2014
109,50 MSCI Japan Small Cap
05/11/2014
111,47 MSCI Japan Small Cap
04/11/2014
112,26 MSCI Japan Small Cap
03/11/2014
109,87 MSCI Japan Small Cap
02/11/2014
111,64 MSCI Japan Small Cap
01/11/2014
111,64 MSCI Japan Small Cap
31/10/2014
111,64 MSCI Japan Small Cap
30/10/2014
110,28 MSCI Japan Small Cap
29/10/2014
109,58 MSCI Japan Small Cap
28/10/2014
108,12 MSCI Japan Small Cap
27/10/2014
109,35 MSCI Japan Small Cap
26/10/2014
108,24 MSCI Japan Small Cap
25/10/2014
108,24 MSCI Japan Small Cap
24/10/2014
108,24 MSCI Japan Small Cap
23/10/2014
107,67 MSCI Japan Small Cap
22/10/2014
108,64 MSCI Japan Small Cap
21/10/2014
105,73 MSCI Japan Small Cap
20/10/2014
107,11 MSCI Japan Small Cap
19/10/2014
103,16 MSCI Japan Small Cap
18/10/2014
103,16 MSCI Japan Small Cap
17/10/2014
103,16 MSCI Japan Small Cap
16/10/2014
105,61 MSCI Japan Small Cap
15/10/2014
108,51 MSCI Japan Small Cap
14/10/2014
106,85 MSCI Japan Small Cap
13/10/2014
108,44 MSCI Japan Small Cap
12/10/2014
108,23 MSCI Japan Small Cap
11/10/2014
108,23 MSCI Japan Small Cap
10/10/2014
108,23 MSCI Japan Small Cap
09/10/2014
108,77 MSCI Japan Small Cap
08/10/2014
111,21 MSCI Japan Small Cap
07/10/2014
112,49 MSCI Japan Small Cap
06/10/2014
113,11 MSCI Japan Small Cap
05/10/2014
110,68 MSCI Japan Small Cap
04/10/2014
110,68 MSCI Japan Small Cap
03/10/2014
110,68 MSCI Japan Small Cap
02/10/2014
111,21 MSCI Japan Small Cap
01/10/2014
113,46 MSCI Japan Small Cap
30/09/2014
114,17 MSCI Japan Small Cap
29/09/2014
114,38 MSCI Japan Small Cap
28/09/2014
113,76 MSCI Japan Small Cap
27/09/2014
113,76 MSCI Japan Small Cap
26/09/2014
113,76 MSCI Japan Small Cap
25/09/2014
114,81 MSCI Japan Small Cap
24/09/2014
112,32 MSCI Japan Small Cap
23/09/2014
111,97 MSCI Japan Small Cap
22/09/2014
112,25 MSCI Japan Small Cap
21/09/2014
112,31 MSCI Japan Small Cap
20/09/2014
112,31 MSCI Japan Small Cap
19/09/2014
112,31 MSCI Japan Small Cap
18/09/2014
111,53 MSCI Japan Small Cap
17/09/2014
111,37 MSCI Japan Small Cap
16/09/2014
112,30 MSCI Japan Small Cap
15/09/2014
112,57 MSCI Japan Small Cap
14/09/2014
112,26 MSCI Japan Small Cap
13/09/2014
112,26 MSCI Japan Small Cap
12/09/2014
112,26 MSCI Japan Small Cap
11/09/2014
112,98 MSCI Japan Small Cap
10/09/2014
113,04 MSCI Japan Small Cap
09/09/2014
113,30 MSCI Japan Small Cap
08/09/2014
114,00 MSCI Japan Small Cap
07/09/2014
114,03 MSCI Japan Small Cap
06/09/2014
114,03 MSCI Japan Small Cap
05/09/2014
114,03 MSCI Japan Small Cap
04/09/2014
113,46 MSCI Japan Small Cap
03/09/2014
113,28 MSCI Japan Small Cap
02/09/2014
113,21 MSCI Japan Small Cap
01/09/2014
113,36 MSCI Japan Small Cap
31/08/2014
112,70 MSCI Japan Small Cap
30/08/2014
112,70 MSCI Japan Small Cap
29/08/2014
112,70 MSCI Japan Small Cap
28/08/2014
113,13 MSCI Japan Small Cap
27/08/2014
113,29 MSCI Japan Small Cap
26/08/2014
112,71 MSCI Japan Small Cap
25/08/2014
113,19 MSCI Japan Small Cap
24/08/2014
111,84 MSCI Japan Small Cap
23/08/2014
111,84 MSCI Japan Small Cap
22/08/2014
111,84 MSCI Japan Small Cap
21/08/2014
112,70 MSCI Japan Small Cap
20/08/2014
112,17 MSCI Japan Small Cap
19/08/2014
112,15 MSCI Japan Small Cap
18/08/2014
111,58 MSCI Japan Small Cap
17/08/2014
111,57 MSCI Japan Small Cap
16/08/2014
111,57 MSCI Japan Small Cap
15/08/2014
111,57 MSCI Japan Small Cap
14/08/2014
111,37 MSCI Japan Small Cap
13/08/2014
110,93 MSCI Japan Small Cap
12/08/2014
110,85 MSCI Japan Small Cap
11/08/2014
110,21 MSCI Japan Small Cap
10/08/2014
108,24 MSCI Japan Small Cap
09/08/2014
108,24 MSCI Japan Small Cap
08/08/2014
108,24 MSCI Japan Small Cap
07/08/2014
110,17 MSCI Japan Small Cap
06/08/2014
109,56 MSCI Japan Small Cap
05/08/2014
109,73 MSCI Japan Small Cap
04/08/2014
110,98 MSCI Japan Small Cap
03/08/2014
111,23 MSCI Japan Small Cap
02/08/2014
111,23 MSCI Japan Small Cap
01/08/2014
111,23 MSCI Japan Small Cap
31/07/2014
111,89 MSCI Japan Small Cap
30/07/2014
111,96 MSCI Japan Small Cap
29/07/2014
112,52 MSCI Japan Small Cap
28/07/2014
112,37 MSCI Japan Small Cap
27/07/2014
111,85 MSCI Japan Small Cap
26/07/2014
111,85 MSCI Japan Small Cap
25/07/2014
111,85 MSCI Japan Small Cap
24/07/2014
110,75 MSCI Japan Small Cap
23/07/2014
111,18 MSCI Japan Small Cap
22/07/2014
111,02 MSCI Japan Small Cap
21/07/2014
109,71 MSCI Japan Small Cap
20/07/2014
109,58 MSCI Japan Small Cap
19/07/2014
109,58 MSCI Japan Small Cap
18/07/2014
109,58 MSCI Japan Small Cap
17/07/2014
110,20 MSCI Japan Small Cap
16/07/2014
110,10 MSCI Japan Small Cap
15/07/2014
109,52 MSCI Japan Small Cap
14/07/2014
108,97 MSCI Japan Small Cap
13/07/2014
108,76 MSCI Japan Small Cap
12/07/2014
108,76 MSCI Japan Small Cap
11/07/2014
108,76 MSCI Japan Small Cap
10/07/2014
108,95 MSCI Japan Small Cap
09/07/2014
109,57 MSCI Japan Small Cap
08/07/2014
110,48 MSCI Japan Small Cap
07/07/2014
110,13 MSCI Japan Small Cap
06/07/2014
110,24 MSCI Japan Small Cap
05/07/2014
110,24 MSCI Japan Small Cap
04/07/2014
110,24 MSCI Japan Small Cap
03/07/2014
109,16 MSCI Japan Small Cap
02/07/2014
109,53 MSCI Japan Small Cap
01/07/2014
109,35 MSCI Japan Small Cap
30/06/2014
109,02 MSCI Japan Small Cap
29/06/2014
107,59 MSCI Japan Small Cap
28/06/2014
107,59 MSCI Japan Small Cap
27/06/2014
107,59 MSCI Japan Small Cap
26/06/2014
108,44 MSCI Japan Small Cap
25/06/2014
107,92 MSCI Japan Small Cap
24/06/2014
108,22 MSCI Japan Small Cap
23/06/2014
108,14 MSCI Japan Small Cap
22/06/2014
107,73 MSCI Japan Small Cap
21/06/2014
107,73 MSCI Japan Small Cap
20/06/2014
107,73 MSCI Japan Small Cap
19/06/2014
107,87 MSCI Japan Small Cap
18/06/2014
106,93 MSCI Japan Small Cap
17/06/2014
105,84 MSCI Japan Small Cap
16/06/2014
105,88 MSCI Japan Small Cap
15/06/2014
106,11 MSCI Japan Small Cap
14/06/2014
106,11 MSCI Japan Small Cap
13/06/2014
106,11 MSCI Japan Small Cap
12/06/2014
105,70 MSCI Japan Small Cap
11/06/2014
105,62 MSCI Japan Small Cap
10/06/2014
104,18 MSCI Japan Small Cap
09/06/2014
104,20 MSCI Japan Small Cap
08/06/2014
103,83 MSCI Japan Small Cap
07/06/2014
103,83 MSCI Japan Small Cap
06/06/2014
103,83 MSCI Japan Small Cap
05/06/2014
104,02 MSCI Japan Small Cap
04/06/2014
103,46 MSCI Japan Small Cap
03/06/2014
103,43 MSCI Japan Small Cap
02/06/2014
103,35 MSCI Japan Small Cap
01/06/2014
102,19 MSCI Japan Small Cap
31/05/2014
102,19 MSCI Japan Small Cap
30/05/2014
102,19 MSCI Japan Small Cap
29/05/2014
102,33 MSCI Japan Small Cap
28/05/2014
101,90 MSCI Japan Small Cap
27/05/2014
100,91 MSCI Japan Small Cap
26/05/2014
101,03 MSCI Japan Small Cap
25/05/2014
99,68 MSCI Japan Small Cap
24/05/2014
99,68 MSCI Japan Small Cap
23/05/2014
99,68 MSCI Japan Small Cap
22/05/2014
98,83 MSCI Japan Small Cap
21/05/2014
97,34 MSCI Japan Small Cap
20/05/2014
97,44 MSCI Japan Small Cap
19/05/2014
97,16 MSCI Japan Small Cap
18/05/2014
97,98 MSCI Japan Small Cap
17/05/2014
97,98 MSCI Japan Small Cap
16/05/2014
97,98 MSCI Japan Small Cap
15/05/2014
99,50 MSCI Japan Small Cap
14/05/2014
99,07 MSCI Japan Small Cap
13/05/2014
98,22 MSCI Japan Small Cap
12/05/2014
96,80 MSCI Japan Small Cap
11/05/2014
97,89 MSCI Japan Small Cap
10/05/2014
97,89 MSCI Japan Small Cap
09/05/2014
97,89 MSCI Japan Small Cap
08/05/2014
96,38 MSCI Japan Small Cap
07/05/2014
96,15 MSCI Japan Small Cap
06/05/2014
98,73 MSCI Japan Small Cap
05/05/2014
98,70 MSCI Japan Small Cap
04/05/2014
98,66 MSCI Japan Small Cap
03/05/2014
98,66 MSCI Japan Small Cap
02/05/2014
98,66 MSCI Japan Small Cap
01/05/2014
98,81 MSCI Japan Small Cap
30/04/2014
97,21 MSCI Japan Small Cap
29/04/2014
97,21 MSCI Japan Small Cap
28/04/2014
96,92 MSCI Japan Small Cap
27/04/2014
98,38 MSCI Japan Small Cap
26/04/2014
98,38 MSCI Japan Small Cap
25/04/2014
98,38 MSCI Japan Small Cap
24/04/2014
97,71 MSCI Japan Small Cap
23/04/2014
97,51 MSCI Japan Small Cap
22/04/2014
96,60 MSCI Japan Small Cap
21/04/2014
97,30 MSCI Japan Small Cap
20/04/2014
97,80 MSCI Japan Small Cap
19/04/2014
97,80 MSCI Japan Small Cap
18/04/2014
97,80 MSCI Japan Small Cap
17/04/2014
97,07 MSCI Japan Small Cap
16/04/2014
96,91 MSCI Japan Small Cap
15/04/2014
95,44 MSCI Japan Small Cap
14/04/2014
94,86 MSCI Japan Small Cap
13/04/2014
94,88 MSCI Japan Small Cap
12/04/2014
94,88 MSCI Japan Small Cap
11/04/2014
94,88 MSCI Japan Small Cap
10/04/2014
96,20 MSCI Japan Small Cap
09/04/2014
96,37 MSCI Japan Small Cap
08/04/2014
98,21 MSCI Japan Small Cap
07/04/2014
99,27 MSCI Japan Small Cap
06/04/2014
100,26 MSCI Japan Small Cap
05/04/2014
100,26 MSCI Japan Small Cap
04/04/2014
100,26 MSCI Japan Small Cap
03/04/2014
99,70 MSCI Japan Small Cap
02/04/2014
99,54 MSCI Japan Small Cap
01/04/2014
99,34 MSCI Japan Small Cap
31/03/2014
99,50 MSCI Japan Small Cap
30/03/2014
98,94 MSCI Japan Small Cap
29/03/2014
98,94 MSCI Japan Small Cap
28/03/2014
98,94 MSCI Japan Small Cap
27/03/2014
98,64 MSCI Japan Small Cap
26/03/2014
96,93 MSCI Japan Small Cap
25/03/2014
96,64 MSCI Japan Small Cap
24/03/2014
96,89 MSCI Japan Small Cap
23/03/2014
94,62 MSCI Japan Small Cap
22/03/2014
94,62 MSCI Japan Small Cap
21/03/2014
94,62 MSCI Japan Small Cap
20/03/2014
94,73 MSCI Japan Small Cap
19/03/2014
96,09 MSCI Japan Small Cap
18/03/2014
96,67 MSCI Japan Small Cap
17/03/2014
94,68 MSCI Japan Small Cap
16/03/2014
96,19 MSCI Japan Small Cap
15/03/2014
96,19 MSCI Japan Small Cap
14/03/2014
96,19 MSCI Japan Small Cap
13/03/2014
97,98 MSCI Japan Small Cap
12/03/2014
97,93 MSCI Japan Small Cap
11/03/2014
99,68 MSCI Japan Small Cap
10/03/2014
99,09 MSCI Japan Small Cap
09/03/2014
99,12 MSCI Japan Small Cap
08/03/2014
99,12 MSCI Japan Small Cap
07/03/2014
99,12 MSCI Japan Small Cap
06/03/2014
99,57 MSCI Japan Small Cap
05/03/2014
99,49 MSCI Japan Small Cap
04/03/2014
98,74 MSCI Japan Small Cap
03/03/2014
98,83 MSCI Japan Small Cap
02/03/2014
99,06 MSCI Japan Small Cap
01/03/2014
99,06 MSCI Japan Small Cap
28/02/2014
99,06 MSCI Japan Small Cap
27/02/2014
100,52 MSCI Japan Small Cap
26/02/2014
100,36 MSCI Japan Small Cap
25/02/2014
101,18 MSCI Japan Small Cap
24/02/2014
99,95 MSCI Japan Small Cap
23/02/2014
100,00 MSCI Japan Small Cap
22/02/2014
100,00 MSCI Japan Small Cap
21/02/2014
100,00 Act. Japon Ptes/Moy Cap
21/02/2017
162,27 Act. Japon Ptes/Moy Cap
20/02/2017
161,52 Act. Japon Ptes/Moy Cap
19/02/2017
161,19 Act. Japon Ptes/Moy Cap
18/02/2017
161,19 Act. Japon Ptes/Moy Cap
17/02/2017
161,19 Act. Japon Ptes/Moy Cap
16/02/2017
160,48 Act. Japon Ptes/Moy Cap
15/02/2017
160,88 Act. Japon Ptes/Moy Cap
14/02/2017
160,20 Act. Japon Ptes/Moy Cap
13/02/2017
160,34 Act. Japon Ptes/Moy Cap
12/02/2017
159,35 Act. Japon Ptes/Moy Cap
11/02/2017
159,35 Act. Japon Ptes/Moy Cap
10/02/2017
159,35 Act. Japon Ptes/Moy Cap
09/02/2017
157,62 Act. Japon Ptes/Moy Cap
08/02/2017
158,53 Act. Japon Ptes/Moy Cap
07/02/2017
157,19 Act. Japon Ptes/Moy Cap
06/02/2017
157,36 Act. Japon Ptes/Moy Cap
05/02/2017
156,21 Act. Japon Ptes/Moy Cap
04/02/2017
156,21 Act. Japon Ptes/Moy Cap
03/02/2017
156,21 Act. Japon Ptes/Moy Cap
02/02/2017
155,83 Act. Japon Ptes/Moy Cap
01/02/2017
156,68 Act. Japon Ptes/Moy Cap
31/01/2017
156,29 Act. Japon Ptes/Moy Cap
30/01/2017
157,62 Act. Japon Ptes/Moy Cap
29/01/2017
156,65 Act. Japon Ptes/Moy Cap
28/01/2017
156,65 Act. Japon Ptes/Moy Cap
27/01/2017
156,65 Act. Japon Ptes/Moy Cap
26/01/2017
157,33 Act. Japon Ptes/Moy Cap
25/01/2017
156,22 Act. Japon Ptes/Moy Cap
24/01/2017
154,74 Act. Japon Ptes/Moy Cap
23/01/2017
154,79 Act. Japon Ptes/Moy Cap
22/01/2017
155,30 Act. Japon Ptes/Moy Cap
21/01/2017
155,30 Act. Japon Ptes/Moy Cap
20/01/2017
155,30 Act. Japon Ptes/Moy Cap
19/01/2017
155,10 Act. Japon Ptes/Moy Cap
18/01/2017
155,12 Act. Japon Ptes/Moy Cap
17/01/2017
154,77 Act. Japon Ptes/Moy Cap
16/01/2017
157,06 Act. Japon Ptes/Moy Cap
15/01/2017
157,15 Act. Japon Ptes/Moy Cap
14/01/2017
157,15 Act. Japon Ptes/Moy Cap
13/01/2017
157,15 Act. Japon Ptes/Moy Cap
12/01/2017
156,90 Act. Japon Ptes/Moy Cap
11/01/2017
157,74 Act. Japon Ptes/Moy Cap
10/01/2017
157,33 Act. Japon Ptes/Moy Cap
09/01/2017
157,60 Act. Japon Ptes/Moy Cap
08/01/2017
157,42 Act. Japon Ptes/Moy Cap
07/01/2017
157,42 Act. Japon Ptes/Moy Cap
06/01/2017
157,42 Act. Japon Ptes/Moy Cap
05/01/2017
157,98 Act. Japon Ptes/Moy Cap
04/01/2017
157,34 Act. Japon Ptes/Moy Cap
03/01/2017
154,46 Act. Japon Ptes/Moy Cap
02/01/2017
154,07 Act. Japon Ptes/Moy Cap
01/01/2017
153,90 Act. Japon Ptes/Moy Cap
31/12/2016
153,90 Act. Japon Ptes/Moy Cap
30/12/2016
153,90 Act. Japon Ptes/Moy Cap
29/12/2016
154,74 Act. Japon Ptes/Moy Cap
28/12/2016
155,88 Act. Japon Ptes/Moy Cap
27/12/2016
154,18 Act. Japon Ptes/Moy Cap
26/12/2016
154,01 Act. Japon Ptes/Moy Cap
25/12/2016
153,99 Act. Japon Ptes/Moy Cap
24/12/2016
153,99 Act. Japon Ptes/Moy Cap
23/12/2016
153,99 Act. Japon Ptes/Moy Cap
22/12/2016
153,83 Act. Japon Ptes/Moy Cap
21/12/2016
154,45 Act. Japon Ptes/Moy Cap
20/12/2016
155,37 Act. Japon Ptes/Moy Cap
19/12/2016
154,68 Act. Japon Ptes/Moy Cap
18/12/2016
153,72 Act. Japon Ptes/Moy Cap
17/12/2016
153,72 Act. Japon Ptes/Moy Cap
16/12/2016
153,72 Act. Japon Ptes/Moy Cap
15/12/2016
153,49 Act. Japon Ptes/Moy Cap
14/12/2016
153,47 Act. Japon Ptes/Moy Cap
13/12/2016
153,88 Act. Japon Ptes/Moy Cap
12/12/2016
152,34 Act. Japon Ptes/Moy Cap
11/12/2016
153,17 Act. Japon Ptes/Moy Cap
10/12/2016
153,17 Act. Japon Ptes/Moy Cap
09/12/2016
153,17 Act. Japon Ptes/Moy Cap
08/12/2016
151,42 Act. Japon Ptes/Moy Cap
07/12/2016
150,30 Act. Japon Ptes/Moy Cap
06/12/2016
149,52 Act. Japon Ptes/Moy Cap
05/12/2016
149,45 Act. Japon Ptes/Moy Cap
04/12/2016
151,04 Act. Japon Ptes/Moy Cap
03/12/2016
151,04 Act. Japon Ptes/Moy Cap
02/12/2016
151,04 Act. Japon Ptes/Moy Cap
01/12/2016
152,22 Act. Japon Ptes/Moy Cap
30/11/2016
152,79 Act. Japon Ptes/Moy Cap
29/11/2016
153,32 Act. Japon Ptes/Moy Cap
28/11/2016
153,73 Act. Japon Ptes/Moy Cap
27/11/2016
152,32 Act. Japon Ptes/Moy Cap
26/11/2016
152,32 Act. Japon Ptes/Moy Cap
25/11/2016
152,32 Act. Japon Ptes/Moy Cap
24/11/2016
152,67 Act. Japon Ptes/Moy Cap
23/11/2016
153,88 Act. Japon Ptes/Moy Cap
22/11/2016
153,91 Act. Japon Ptes/Moy Cap
21/11/2016
153,20 Act. Japon Ptes/Moy Cap
20/11/2016
153,09 Act. Japon Ptes/Moy Cap
19/11/2016
153,09 Act. Japon Ptes/Moy Cap
18/11/2016
153,09 Act. Japon Ptes/Moy Cap
17/11/2016
151,79 Act. Japon Ptes/Moy Cap
16/11/2016
151,07 Act. Japon Ptes/Moy Cap
15/11/2016
149,83 Act. Japon Ptes/Moy Cap
14/11/2016
150,17 Act. Japon Ptes/Moy Cap
13/11/2016
148,32 Act. Japon Ptes/Moy Cap
12/11/2016
148,32 Act. Japon Ptes/Moy Cap
11/11/2016
148,32 Act. Japon Ptes/Moy Cap
10/11/2016
150,00 Act. Japon Ptes/Moy Cap
09/11/2016
147,22 Act. Japon Ptes/Moy Cap
08/11/2016
149,57 Act. Japon Ptes/Moy Cap
07/11/2016
150,04 Act. Japon Ptes/Moy Cap
06/11/2016
149,59 Act. Japon Ptes/Moy Cap
05/11/2016
149,59 Act. Japon Ptes/Moy Cap
04/11/2016
149,59 Act. Japon Ptes/Moy Cap
03/11/2016
150,88 Act. Japon Ptes/Moy Cap
02/11/2016
150,66 Act. Japon Ptes/Moy Cap
01/11/2016
152,57 Act. Japon Ptes/Moy Cap
31/10/2016
152,75 Act. Japon Ptes/Moy Cap
30/10/2016
152,63 Act. Japon Ptes/Moy Cap
29/10/2016
152,63 Act. Japon Ptes/Moy Cap
28/10/2016
152,63 Act. Japon Ptes/Moy Cap
27/10/2016
152,64 Act. Japon Ptes/Moy Cap
26/10/2016
153,26 Act. Japon Ptes/Moy Cap
25/10/2016
153,12 Act. Japon Ptes/Moy Cap
24/10/2016
153,11 Act. Japon Ptes/Moy Cap
23/10/2016
152,91 Act. Japon Ptes/Moy Cap
22/10/2016
152,91 Act. Japon Ptes/Moy Cap
21/10/2016
152,91 Act. Japon Ptes/Moy Cap
20/10/2016
152,65 Act. Japon Ptes/Moy Cap
19/10/2016
152,27 Act. Japon Ptes/Moy Cap
18/10/2016
150,75 Act. Japon Ptes/Moy Cap
17/10/2016
149,65 Act. Japon Ptes/Moy Cap
16/10/2016
148,91 Act. Japon Ptes/Moy Cap
15/10/2016
148,91 Act. Japon Ptes/Moy Cap
14/10/2016
148,91 Act. Japon Ptes/Moy Cap
13/10/2016
148,62 Act. Japon Ptes/Moy Cap
12/10/2016
148,11 Act. Japon Ptes/Moy Cap
11/10/2016
148,59 Act. Japon Ptes/Moy Cap
10/10/2016
147,91 Act. Japon Ptes/Moy Cap
09/10/2016
147,82 Act. Japon Ptes/Moy Cap
08/10/2016
147,82 Act. Japon Ptes/Moy Cap
07/10/2016
147,82 Act. Japon Ptes/Moy Cap
06/10/2016
147,79 Act. Japon Ptes/Moy Cap
05/10/2016
147,97 Act. Japon Ptes/Moy Cap
04/10/2016
148,91 Act. Japon Ptes/Moy Cap
03/10/2016
148,47 Act. Japon Ptes/Moy Cap
02/10/2016
148,65 Act. Japon Ptes/Moy Cap
01/10/2016
148,65 Act. Japon Ptes/Moy Cap
30/09/2016
148,65 Act. Japon Ptes/Moy Cap
29/09/2016
149,04 Act. Japon Ptes/Moy Cap
28/09/2016
149,42 Act. Japon Ptes/Moy Cap
27/09/2016
149,41 Act. Japon Ptes/Moy Cap
26/09/2016
146,86 Act. Japon Ptes/Moy Cap
25/09/2016
148,03 Act. Japon Ptes/Moy Cap
24/09/2016
148,03 Act. Japon Ptes/Moy Cap
23/09/2016
148,03 Act. Japon Ptes/Moy Cap
22/09/2016
147,15 Act. Japon Ptes/Moy Cap
21/09/2016
147,21 Act. Japon Ptes/Moy Cap
20/09/2016
143,38 Act. Japon Ptes/Moy Cap
19/09/2016
142,77 Act. Japon Ptes/Moy Cap
18/09/2016
142,37 Act. Japon Ptes/Moy Cap
17/09/2016
142,37 Act. Japon Ptes/Moy Cap
16/09/2016
142,37 Act. Japon Ptes/Moy Cap
15/09/2016
140,63 Act. Japon Ptes/Moy Cap
14/09/2016
141,12 Act. Japon Ptes/Moy Cap
13/09/2016
142,42 Act. Japon Ptes/Moy Cap
12/09/2016
142,62 Act. Japon Ptes/Moy Cap
11/09/2016
143,27 Act. Japon Ptes/Moy Cap
10/09/2016
143,27 Act. Japon Ptes/Moy Cap
09/09/2016
143,27 Act. Japon Ptes/Moy Cap
08/09/2016
144,54 Act. Japon Ptes/Moy Cap
07/09/2016
145,31 Act. Japon Ptes/Moy Cap
06/09/2016
143,66 Act. Japon Ptes/Moy Cap
05/09/2016
141,92 Act. Japon Ptes/Moy Cap
04/09/2016
141,02 Act. Japon Ptes/Moy Cap
03/09/2016
141,02 Act. Japon Ptes/Moy Cap
02/09/2016
141,02 Act. Japon Ptes/Moy Cap
01/09/2016
141,81 Act. Japon Ptes/Moy Cap
31/08/2016
141,88 Act. Japon Ptes/Moy Cap
30/08/2016
141,53 Act. Japon Ptes/Moy Cap
29/08/2016
141,76 Act. Japon Ptes/Moy Cap
28/08/2016
141,32 Act. Japon Ptes/Moy Cap
27/08/2016
141,32 Act. Japon Ptes/Moy Cap
26/08/2016
141,32 Act. Japon Ptes/Moy Cap
25/08/2016
142,41 Act. Japon Ptes/Moy Cap
24/08/2016
143,18 Act. Japon Ptes/Moy Cap
23/08/2016
141,95 Act. Japon Ptes/Moy Cap
22/08/2016
141,89 Act. Japon Ptes/Moy Cap
21/08/2016
140,79 Act. Japon Ptes/Moy Cap
20/08/2016
140,79 Act. Japon Ptes/Moy Cap
19/08/2016
140,79 Act. Japon Ptes/Moy Cap
18/08/2016
140,95 Act. Japon Ptes/Moy Cap
17/08/2016
142,62 Act. Japon Ptes/Moy Cap
16/08/2016
143,57 Act. Japon Ptes/Moy Cap
15/08/2016
145,40 Act. Japon Ptes/Moy Cap
14/08/2016
145,37 Act. Japon Ptes/Moy Cap
13/08/2016
145,37 Act. Japon Ptes/Moy Cap
12/08/2016
145,37 Act. Japon Ptes/Moy Cap
11/08/2016
144,49 Act. Japon Ptes/Moy Cap
10/08/2016
144,36 Act. Japon Ptes/Moy Cap
09/08/2016
144,17 Act. Japon Ptes/Moy Cap
08/08/2016
142,49 Act. Japon Ptes/Moy Cap
07/08/2016
142,50 Act. Japon Ptes/Moy Cap
06/08/2016
142,50 Act. Japon Ptes/Moy Cap
05/08/2016
142,50 Act. Japon Ptes/Moy Cap
04/08/2016
143,47 Act. Japon Ptes/Moy Cap
03/08/2016
143,36 Act. Japon Ptes/Moy Cap
02/08/2016
145,52 Act. Japon Ptes/Moy Cap
01/08/2016
146,96 Act. Japon Ptes/Moy Cap
31/07/2016
147,23 Act. Japon Ptes/Moy Cap
30/07/2016
147,23 Act. Japon Ptes/Moy Cap
29/07/2016
147,23 Act. Japon Ptes/Moy Cap
28/07/2016
144,71 Act. Japon Ptes/Moy Cap
27/07/2016
145,52 Act. Japon Ptes/Moy Cap
26/07/2016
145,64 Act. Japon Ptes/Moy Cap
25/07/2016
144,99 Act. Japon Ptes/Moy Cap
24/07/2016
144,67 Act. Japon Ptes/Moy Cap
23/07/2016
144,67 Act. Japon Ptes/Moy Cap
22/07/2016
144,67 Act. Japon Ptes/Moy Cap
21/07/2016
145,29 Act. Japon Ptes/Moy Cap
20/07/2016
145,37 Act. Japon Ptes/Moy Cap
19/07/2016
144,48 Act. Japon Ptes/Moy Cap
18/07/2016
142,91 Act. Japon Ptes/Moy Cap
17/07/2016
142,43 Act. Japon Ptes/Moy Cap
16/07/2016
142,43 Act. Japon Ptes/Moy Cap
15/07/2016
142,43 Act. Japon Ptes/Moy Cap
14/07/2016
143,87 Act. Japon Ptes/Moy Cap
13/07/2016
144,77 Act. Japon Ptes/Moy Cap
12/07/2016
145,34 Act. Japon Ptes/Moy Cap
11/07/2016
144,81 Act. Japon Ptes/Moy Cap
10/07/2016
142,15 Act. Japon Ptes/Moy Cap
09/07/2016
142,15 Act. Japon Ptes/Moy Cap
08/07/2016
142,15 Act. Japon Ptes/Moy Cap
07/07/2016
143,16 Act. Japon Ptes/Moy Cap
06/07/2016
144,48 Act. Japon Ptes/Moy Cap
05/07/2016
144,33 Act. Japon Ptes/Moy Cap
04/07/2016
144,52 Act. Japon Ptes/Moy Cap
03/07/2016
144,15 Act. Japon Ptes/Moy Cap
02/07/2016
144,15 Act. Japon Ptes/Moy Cap
01/07/2016
144,15 Act. Japon Ptes/Moy Cap
30/06/2016
143,09 Act. Japon Ptes/Moy Cap
29/06/2016
142,88 Act. Japon Ptes/Moy Cap
28/06/2016
141,59 Act. Japon Ptes/Moy Cap
27/06/2016
141,69 Act. Japon Ptes/Moy Cap
26/06/2016
138,15 Act. Japon Ptes/Moy Cap
25/06/2016
138,15 Act. Japon Ptes/Moy Cap
24/06/2016
138,15 Act. Japon Ptes/Moy Cap
23/06/2016
140,32 Act. Japon Ptes/Moy Cap
22/06/2016
140,59 Act. Japon Ptes/Moy Cap
21/06/2016
141,69 Act. Japon Ptes/Moy Cap
20/06/2016
140,59 Act. Japon Ptes/Moy Cap
19/06/2016
138,55 Act. Japon Ptes/Moy Cap
18/06/2016
138,55 Act. Japon Ptes/Moy Cap
17/06/2016
138,55 Act. Japon Ptes/Moy Cap
16/06/2016
138,92 Act. Japon Ptes/Moy Cap
15/06/2016
140,50 Act. Japon Ptes/Moy Cap
14/06/2016
140,05 Act. Japon Ptes/Moy Cap
13/06/2016
141,85 Act. Japon Ptes/Moy Cap
12/06/2016
144,77 Act. Japon Ptes/Moy Cap
11/06/2016
144,77 Act. Japon Ptes/Moy Cap
10/06/2016
144,77 Act. Japon Ptes/Moy Cap
09/06/2016
145,40 Act. Japon Ptes/Moy Cap
08/06/2016
145,03 Act. Japon Ptes/Moy Cap
07/06/2016
143,84 Act. Japon Ptes/Moy Cap
06/06/2016
143,55 Act. Japon Ptes/Moy Cap
05/06/2016
143,90 Act. Japon Ptes/Moy Cap
04/06/2016
143,90 Act. Japon Ptes/Moy Cap
03/06/2016
143,90 Act. Japon Ptes/Moy Cap
02/06/2016
142,63 Act. Japon Ptes/Moy Cap
01/06/2016
144,13 Act. Japon Ptes/Moy Cap
31/05/2016
144,09 Act. Japon Ptes/Moy Cap
30/05/2016
142,77 Act. Japon Ptes/Moy Cap
29/05/2016
142,58 Act. Japon Ptes/Moy Cap
28/05/2016
142,58 Act. Japon Ptes/Moy Cap
27/05/2016
142,58 Act. Japon Ptes/Moy Cap
26/05/2016
141,62 Act. Japon Ptes/Moy Cap
25/05/2016
141,81 Act. Japon Ptes/Moy Cap
24/05/2016
141,60 Act. Japon Ptes/Moy Cap
23/05/2016
141,75 Act. Japon Ptes/Moy Cap
22/05/2016
140,93 Act. Japon Ptes/Moy Cap
21/05/2016
140,93 Act. Japon Ptes/Moy Cap
20/05/2016
140,93 Act. Japon Ptes/Moy Cap
19/05/2016
140,28 Act. Japon Ptes/Moy Cap
18/05/2016
139,59 Act. Japon Ptes/Moy Cap
17/05/2016
139,50 Act. Japon Ptes/Moy Cap
16/05/2016
138,81 Act. Japon Ptes/Moy Cap
15/05/2016
139,09 Act. Japon Ptes/Moy Cap
14/05/2016
139,09 Act. Japon Ptes/Moy Cap
13/05/2016
139,09 Act. Japon Ptes/Moy Cap
12/05/2016
139,07 Act. Japon Ptes/Moy Cap
11/05/2016
139,16 Act. Japon Ptes/Moy Cap
10/05/2016
138,75 Act. Japon Ptes/Moy Cap
09/05/2016
136,98 Act. Japon Ptes/Moy Cap
08/05/2016
136,23 Act. Japon Ptes/Moy Cap
07/05/2016
136,23 Act. Japon Ptes/Moy Cap
06/05/2016
136,23 Act. Japon Ptes/Moy Cap
05/05/2016
136,27 Act. Japon Ptes/Moy Cap
04/05/2016
136,04 Act. Japon Ptes/Moy Cap
03/05/2016
136,03 Act. Japon Ptes/Moy Cap
02/05/2016
136,56 Act. Japon Ptes/Moy Cap
01/05/2016
137,32 Act. Japon Ptes/Moy Cap
30/04/2016
137,32 Act. Japon Ptes/Moy Cap
29/04/2016
137,32 Act. Japon Ptes/Moy Cap
28/04/2016
138,11 Act. Japon Ptes/Moy Cap
27/04/2016
138,64 Act. Japon Ptes/Moy Cap
26/04/2016
138,66 Act. Japon Ptes/Moy Cap
25/04/2016
140,35 Act. Japon Ptes/Moy Cap
24/04/2016
141,50 Act. Japon Ptes/Moy Cap
23/04/2016
141,50 Act. Japon Ptes/Moy Cap
22/04/2016
141,50 Act. Japon Ptes/Moy Cap
21/04/2016
141,50 Act. Japon Ptes/Moy Cap
20/04/2016
140,22 Act. Japon Ptes/Moy Cap
19/04/2016
140,17 Act. Japon Ptes/Moy Cap
18/04/2016
138,72 Act. Japon Ptes/Moy Cap
17/04/2016
140,36 Act. Japon Ptes/Moy Cap
16/04/2016
140,36 Act. Japon Ptes/Moy Cap
15/04/2016
140,36 Act. Japon Ptes/Moy Cap
14/04/2016
141,33 Act. Japon Ptes/Moy Cap
13/04/2016
138,95 Act. Japon Ptes/Moy Cap
12/04/2016
135,87 Act. Japon Ptes/Moy Cap
11/04/2016
135,15 Act. Japon Ptes/Moy Cap
10/04/2016
134,62 Act. Japon Ptes/Moy Cap
09/04/2016
134,62 Act. Japon Ptes/Moy Cap
08/04/2016
134,62 Act. Japon Ptes/Moy Cap
07/04/2016
132,75 Act. Japon Ptes/Moy Cap
06/04/2016
130,88 Act. Japon Ptes/Moy Cap
05/04/2016
130,54 Act. Japon Ptes/Moy Cap
04/04/2016
133,47 Act. Japon Ptes/Moy Cap
03/04/2016
132,38 Act. Japon Ptes/Moy Cap
02/04/2016
132,38 Act. Japon Ptes/Moy Cap
01/04/2016
132,38 Act. Japon Ptes/Moy Cap
31/03/2016
136,18 Act. Japon Ptes/Moy Cap
30/03/2016
138,07 Act. Japon Ptes/Moy Cap
29/03/2016
138,17 Act. Japon Ptes/Moy Cap
28/03/2016
136,98 Act. Japon Ptes/Moy Cap
27/03/2016
136,81 Act. Japon Ptes/Moy Cap
26/03/2016
136,81 Act. Japon Ptes/Moy Cap
25/03/2016
136,81 Act. Japon Ptes/Moy Cap
24/03/2016
136,72 Act. Japon Ptes/Moy Cap
23/03/2016
136,47 Act. Japon Ptes/Moy Cap
22/03/2016
137,04 Act. Japon Ptes/Moy Cap
21/03/2016
134,90 Act. Japon Ptes/Moy Cap
20/03/2016
134,88 Act. Japon Ptes/Moy Cap
19/03/2016
134,88 Act. Japon Ptes/Moy Cap
18/03/2016
134,88 Act. Japon Ptes/Moy Cap
17/03/2016
134,80 Act. Japon Ptes/Moy Cap
16/03/2016
135,90 Act. Japon Ptes/Moy Cap
15/03/2016
136,52 Act. Japon Ptes/Moy Cap
14/03/2016
136,12 Act. Japon Ptes/Moy Cap
13/03/2016
134,03 Act. Japon Ptes/Moy Cap
12/03/2016
134,03 Act. Japon Ptes/Moy Cap
11/03/2016
134,03 Act. Japon Ptes/Moy Cap
10/03/2016
134,68 Act. Japon Ptes/Moy Cap
09/03/2016
132,98 Act. Japon Ptes/Moy Cap
08/03/2016
133,50 Act. Japon Ptes/Moy Cap
07/03/2016
134,59 Act. Japon Ptes/Moy Cap
06/03/2016
135,20 Act. Japon Ptes/Moy Cap
05/03/2016
135,20 Act. Japon Ptes/Moy Cap
04/03/2016
135,20 Act. Japon Ptes/Moy Cap
03/03/2016
134,41 Act. Japon Ptes/Moy Cap
02/03/2016
133,95 Act. Japon Ptes/Moy Cap
01/03/2016
131,70 Act. Japon Ptes/Moy Cap
29/02/2016
131,04 Act. Japon Ptes/Moy Cap
28/02/2016
130,39 Act. Japon Ptes/Moy Cap
27/02/2016
130,39 Act. Japon Ptes/Moy Cap
26/02/2016
130,39 Act. Japon Ptes/Moy Cap
25/02/2016
129,96 Act. Japon Ptes/Moy Cap
24/02/2016
128,45 Act. Japon Ptes/Moy Cap
23/02/2016
128,29 Act. Japon Ptes/Moy Cap
22/02/2016
128,53 Act. Japon Ptes/Moy Cap
21/02/2016
126,09 Act. Japon Ptes/Moy Cap
20/02/2016
126,09 Act. Japon Ptes/Moy Cap
19/02/2016
126,09 Act. Japon Ptes/Moy Cap
18/02/2016
126,95 Act. Japon Ptes/Moy Cap
17/02/2016
124,01 Act. Japon Ptes/Moy Cap
16/02/2016
123,38 Act. Japon Ptes/Moy Cap
15/02/2016
122,61 Act. Japon Ptes/Moy Cap
14/02/2016
116,87 Act. Japon Ptes/Moy Cap
13/02/2016
116,87 Act. Japon Ptes/Moy Cap
12/02/2016
116,87 Act. Japon Ptes/Moy Cap
11/02/2016
120,24 Act. Japon Ptes/Moy Cap
10/02/2016
121,29 Act. Japon Ptes/Moy Cap
09/02/2016
124,31 Act. Japon Ptes/Moy Cap
08/02/2016
129,83 Act. Japon Ptes/Moy Cap
07/02/2016
128,11 Act. Japon Ptes/Moy Cap
06/02/2016
128,11 Act. Japon Ptes/Moy Cap
05/02/2016
128,11 Act. Japon Ptes/Moy Cap
04/02/2016
129,22 Act. Japon Ptes/Moy Cap
03/02/2016
132,64 Act. Japon Ptes/Moy Cap
02/02/2016
134,68 Act. Japon Ptes/Moy Cap
01/02/2016
135,56 Act. Japon Ptes/Moy Cap
31/01/2016
132,90 Act. Japon Ptes/Moy Cap
30/01/2016
132,90 Act. Japon Ptes/Moy Cap
29/01/2016
132,90 Act. Japon Ptes/Moy Cap
28/01/2016
131,26 Act. Japon Ptes/Moy Cap
27/01/2016
132,02 Act. Japon Ptes/Moy Cap
26/01/2016
130,06 Act. Japon Ptes/Moy Cap
25/01/2016
131,42 Act. Japon Ptes/Moy Cap
24/01/2016
130,07 Act. Japon Ptes/Moy Cap
23/01/2016
130,07 Act. Japon Ptes/Moy Cap
22/01/2016
130,07 Act. Japon Ptes/Moy Cap
21/01/2016
124,23 Act. Japon Ptes/Moy Cap
20/01/2016
127,48 Act. Japon Ptes/Moy Cap
19/01/2016
131,60 Act. Japon Ptes/Moy Cap
18/01/2016
131,31 Act. Japon Ptes/Moy Cap
17/01/2016
132,15 Act. Japon Ptes/Moy Cap
16/01/2016
132,15 Act. Japon Ptes/Moy Cap
15/01/2016
132,15 Act. Japon Ptes/Moy Cap
14/01/2016
133,00 Act. Japon Ptes/Moy Cap
13/01/2016
136,13 Act. Japon Ptes/Moy Cap
12/01/2016
133,46 Act. Japon Ptes/Moy Cap
11/01/2016
136,39 Act. Japon Ptes/Moy Cap
10/01/2016
136,69 Act. Japon Ptes/Moy Cap
09/01/2016
136,69 Act. Japon Ptes/Moy Cap
08/01/2016
136,69 Act. Japon Ptes/Moy Cap
07/01/2016
138,60 Act. Japon Ptes/Moy Cap
06/01/2016
141,05 Act. Japon Ptes/Moy Cap
05/01/2016
141,94 Act. Japon Ptes/Moy Cap
04/01/2016
140,16 Act. Japon Ptes/Moy Cap
03/01/2016
142,10 Act. Japon Ptes/Moy Cap
02/01/2016
142,10 Act. Japon Ptes/Moy Cap
01/01/2016
142,10 Act. Japon Ptes/Moy Cap
31/12/2015
142,10 Act. Japon Ptes/Moy Cap
30/12/2015
141,98 Act. Japon Ptes/Moy Cap
29/12/2015
141,01 Act. Japon Ptes/Moy Cap
28/12/2015
138,80 Act. Japon Ptes/Moy Cap
27/12/2015
138,72 Act. Japon Ptes/Moy Cap
26/12/2015
138,72 Act. Japon Ptes/Moy Cap
25/12/2015
138,72 Act. Japon Ptes/Moy Cap
24/12/2015
138,72 Act. Japon Ptes/Moy Cap
23/12/2015
139,72 Act. Japon Ptes/Moy Cap
22/12/2015
139,33 Act. Japon Ptes/Moy Cap
21/12/2015
139,58 Act. Japon Ptes/Moy Cap
20/12/2015
140,35 Act. Japon Ptes/Moy Cap
19/12/2015
140,35 Act. Japon Ptes/Moy Cap
18/12/2015
140,35 Act. Japon Ptes/Moy Cap
17/12/2015
140,88 Act. Japon Ptes/Moy Cap
16/12/2015
138,15 Act. Japon Ptes/Moy Cap
15/12/2015
136,70 Act. Japon Ptes/Moy Cap
14/12/2015
138,29 Act. Japon Ptes/Moy Cap
13/12/2015
138,61 Act. Japon Ptes/Moy Cap
12/12/2015
138,61 Act. Japon Ptes/Moy Cap
11/12/2015
138,61 Act. Japon Ptes/Moy Cap
10/12/2015
138,83 Act. Japon Ptes/Moy Cap
09/12/2015
139,48 Act. Japon Ptes/Moy Cap
08/12/2015
141,07 Act. Japon Ptes/Moy Cap
07/12/2015
142,72 Act. Japon Ptes/Moy Cap
06/12/2015
141,26 Act. Japon Ptes/Moy Cap
05/12/2015
141,26 Act. Japon Ptes/Moy Cap
04/12/2015
141,26 Act. Japon Ptes/Moy Cap
03/12/2015
144,88 Act. Japon Ptes/Moy Cap
02/12/2015
146,59 Act. Japon Ptes/Moy Cap
01/12/2015
146,43 Act. Japon Ptes/Moy Cap
30/11/2015
145,41 Act. Japon Ptes/Moy Cap
29/11/2015
145,62 Act. Japon Ptes/Moy Cap
28/11/2015
145,62 Act. Japon Ptes/Moy Cap
27/11/2015
145,62 Act. Japon Ptes/Moy Cap
26/11/2015
145,87 Act. Japon Ptes/Moy Cap
25/11/2015
145,29 Act. Japon Ptes/Moy Cap
24/11/2015
145,13 Act. Japon Ptes/Moy Cap
23/11/2015
143,81 Act. Japon Ptes/Moy Cap
22/11/2015
143,63 Act. Japon Ptes/Moy Cap
21/11/2015
143,63 Act. Japon Ptes/Moy Cap
20/11/2015
143,63 Act. Japon Ptes/Moy Cap
19/11/2015
142,41 Act. Japon Ptes/Moy Cap
18/11/2015
141,64 Act. Japon Ptes/Moy Cap
17/11/2015
141,74 Act. Japon Ptes/Moy Cap
16/11/2015
140,04 Act. Japon Ptes/Moy Cap
15/11/2015
140,48 Act. Japon Ptes/Moy Cap
14/11/2015
140,48 Act. Japon Ptes/Moy Cap
13/11/2015
140,48 Act. Japon Ptes/Moy Cap
12/11/2015
140,66 Act. Japon Ptes/Moy Cap
11/11/2015
141,05 Act. Japon Ptes/Moy Cap
10/11/2015
139,97 Act. Japon Ptes/Moy Cap
09/11/2015
139,18 Act. Japon Ptes/Moy Cap
08/11/2015
138,38 Act. Japon Ptes/Moy Cap
07/11/2015
138,38 Act. Japon Ptes/Moy Cap
06/11/2015
138,38 Act. Japon Ptes/Moy Cap
05/11/2015
137,74 Act. Japon Ptes/Moy Cap
04/11/2015
136,83 Act. Japon Ptes/Moy Cap
03/11/2015
136,48 Act. Japon Ptes/Moy Cap
02/11/2015
136,04 Act. Japon Ptes/Moy Cap
01/11/2015
137,60 Act. Japon Ptes/Moy Cap
31/10/2015
137,60 Act. Japon Ptes/Moy Cap
30/10/2015
137,60 Act. Japon Ptes/Moy Cap
29/10/2015
137,55 Act. Japon Ptes/Moy Cap
28/10/2015
136,17 Act. Japon Ptes/Moy Cap
27/10/2015
136,19 Act. Japon Ptes/Moy Cap
26/10/2015
137,01 Act. Japon Ptes/Moy Cap
25/10/2015
136,48 Act. Japon Ptes/Moy Cap
24/10/2015
136,48 Act. Japon Ptes/Moy Cap
23/10/2015
136,48 Act. Japon Ptes/Moy Cap
22/10/2015
133,70 Act. Japon Ptes/Moy Cap
21/10/2015
132,89 Act. Japon Ptes/Moy Cap
20/10/2015
131,73 Act. Japon Ptes/Moy Cap
19/10/2015
132,88 Act. Japon Ptes/Moy Cap
18/10/2015
133,06 Act. Japon Ptes/Moy Cap
17/10/2015
133,06 Act. Japon Ptes/Moy Cap
16/10/2015
133,06 Act. Japon Ptes/Moy Cap
15/10/2015
133,02 Act. Japon Ptes/Moy Cap
14/10/2015
130,32 Act. Japon Ptes/Moy Cap
13/10/2015
132,39 Act. Japon Ptes/Moy Cap
12/10/2015
132,19 Act. Japon Ptes/Moy Cap
11/10/2015
132,19 Act. Japon Ptes/Moy Cap
10/10/2015
132,19 Act. Japon Ptes/Moy Cap
09/10/2015
132,19 Act. Japon Ptes/Moy Cap
08/10/2015
131,80 Act. Japon Ptes/Moy Cap
07/10/2015
132,89 Act. Japon Ptes/Moy Cap
06/10/2015
132,49 Act. Japon Ptes/Moy Cap
05/10/2015
132,13 Act. Japon Ptes/Moy Cap
04/10/2015
130,32 Act. Japon Ptes/Moy Cap
03/10/2015
130,32 Act. Japon Ptes/Moy Cap
02/10/2015
130,32 Act. Japon Ptes/Moy Cap
01/10/2015
130,43 Act. Japon Ptes/Moy Cap
30/09/2015
128,04 Act. Japon Ptes/Moy Cap
29/09/2015
125,47 Act. Japon Ptes/Moy Cap
28/09/2015
129,30 Act. Japon Ptes/Moy Cap
27/09/2015
128,52 Act. Japon Ptes/Moy Cap
26/09/2015
128,52 Act. Japon Ptes/Moy Cap
25/09/2015
128,52 Act. Japon Ptes/Moy Cap
24/09/2015
125,99 Act. Japon Ptes/Moy Cap
23/09/2015
127,70 Act. Japon Ptes/Moy Cap
22/09/2015
127,69 Act. Japon Ptes/Moy Cap
21/09/2015
127,84 Act. Japon Ptes/Moy Cap
20/09/2015
127,54 Act. Japon Ptes/Moy Cap
19/09/2015
127,54 Act. Japon Ptes/Moy Cap
18/09/2015
127,54 Act. Japon Ptes/Moy Cap
17/09/2015
129,04 Act. Japon Ptes/Moy Cap
16/09/2015
128,45 Act. Japon Ptes/Moy Cap
15/09/2015
128,21 Act. Japon Ptes/Moy Cap
14/09/2015
128,15 Act. Japon Ptes/Moy Cap
13/09/2015
128,34 Act. Japon Ptes/Moy Cap
12/09/2015
128,34 Act. Japon Ptes/Moy Cap
11/09/2015
128,34 Act. Japon Ptes/Moy Cap
10/09/2015
128,10 Act. Japon Ptes/Moy Cap
09/09/2015
129,37 Act. Japon Ptes/Moy Cap
08/09/2015
125,66 Act. Japon Ptes/Moy Cap
07/09/2015
127,40 Act. Japon Ptes/Moy Cap
06/09/2015
128,12 Act. Japon Ptes/Moy Cap
05/09/2015
128,12 Act. Japon Ptes/Moy Cap
04/09/2015
128,12 Act. Japon Ptes/Moy Cap
03/09/2015
129,75 Act. Japon Ptes/Moy Cap
02/09/2015
128,71 Act. Japon Ptes/Moy Cap
01/09/2015
129,71 Act. Japon Ptes/Moy Cap
31/08/2015
134,11 Act. Japon Ptes/Moy Cap
30/08/2015
133,91 Act. Japon Ptes/Moy Cap
29/08/2015
133,91 Act. Japon Ptes/Moy Cap
28/08/2015
133,91 Act. Japon Ptes/Moy Cap
27/08/2015
131,33 Act. Japon Ptes/Moy Cap
26/08/2015
128,31 Act. Japon Ptes/Moy Cap
25/08/2015
125,18 Act. Japon Ptes/Moy Cap
24/08/2015
125,05 Act. Japon Ptes/Moy Cap
23/08/2015
133,74 Act. Japon Ptes/Moy Cap
22/08/2015
133,74 Act. Japon Ptes/Moy Cap
21/08/2015
133,74 Act. Japon Ptes/Moy Cap
20/08/2015
137,95 Act. Japon Ptes/Moy Cap
19/08/2015
141,03 Act. Japon Ptes/Moy Cap
18/08/2015
143,01 Act. Japon Ptes/Moy Cap
17/08/2015
142,38 Act. Japon Ptes/Moy Cap
16/08/2015
140,84 Act. Japon Ptes/Moy Cap
15/08/2015
140,84 Act. Japon Ptes/Moy Cap
14/08/2015
140,84 Act. Japon Ptes/Moy Cap
13/08/2015
140,89 Act. Japon Ptes/Moy Cap
12/08/2015
140,37 Act. Japon Ptes/Moy Cap
11/08/2015
142,58 Act. Japon Ptes/Moy Cap
10/08/2015
144,11 Act. Japon Ptes/Moy Cap
09/08/2015
142,89 Act. Japon Ptes/Moy Cap
08/08/2015
142,89 Act. Japon Ptes/Moy Cap
07/08/2015
142,89 Act. Japon Ptes/Moy Cap
06/08/2015
142,96 Act. Japon Ptes/Moy Cap
05/08/2015
143,69 Act. Japon Ptes/Moy Cap
04/08/2015
142,60 Act. Japon Ptes/Moy Cap
03/08/2015
142,14 Act. Japon Ptes/Moy Cap
02/08/2015
141,50 Act. Japon Ptes/Moy Cap
01/08/2015
141,50 Act. Japon Ptes/Moy Cap
31/07/2015
141,50 Act. Japon Ptes/Moy Cap
30/07/2015
140,85 Act. Japon Ptes/Moy Cap
29/07/2015
140,13 Act. Japon Ptes/Moy Cap
28/07/2015
140,04 Act. Japon Ptes/Moy Cap
27/07/2015
139,78 Act. Japon Ptes/Moy Cap
26/07/2015
142,76 Act. Japon Ptes/Moy Cap
25/07/2015
142,76 Act. Japon Ptes/Moy Cap
24/07/2015
142,76 Act. Japon Ptes/Moy Cap
23/07/2015
142,92 Act. Japon Ptes/Moy Cap
22/07/2015
143,38 Act. Japon Ptes/Moy Cap
21/07/2015
144,55 Act. Japon Ptes/Moy Cap
20/07/2015
143,98 Act. Japon Ptes/Moy Cap
19/07/2015
143,77 Act. Japon Ptes/Moy Cap
18/07/2015
143,77 Act. Japon Ptes/Moy Cap
17/07/2015
143,77 Act. Japon Ptes/Moy Cap
16/07/2015
143,61 Act. Japon Ptes/Moy Cap
15/07/2015
141,69 Act. Japon Ptes/Moy Cap
14/07/2015
140,86 Act. Japon Ptes/Moy Cap
13/07/2015
138,68 Act. Japon Ptes/Moy Cap
12/07/2015
135,60 Act. Japon Ptes/Moy Cap
11/07/2015
135,60 Act. Japon Ptes/Moy Cap
10/07/2015
135,60 Act. Japon Ptes/Moy Cap
09/07/2015
138,36 Act. Japon Ptes/Moy Cap
08/07/2015
139,02 Act. Japon Ptes/Moy Cap
07/07/2015
142,74 Act. Japon Ptes/Moy Cap
06/07/2015
140,98 Act. Japon Ptes/Moy Cap
05/07/2015
142,34 Act. Japon Ptes/Moy Cap
04/07/2015
142,34 Act. Japon Ptes/Moy Cap
03/07/2015
142,34 Act. Japon Ptes/Moy Cap
02/07/2015
142,48 Act. Japon Ptes/Moy Cap
01/07/2015
142,09 Act. Japon Ptes/Moy Cap
30/06/2015
140,37 Act. Japon Ptes/Moy Cap
29/06/2015
139,60 Act. Japon Ptes/Moy Cap
28/06/2015
141,37 Act. Japon Ptes/Moy Cap
27/06/2015
141,37 Act. Japon Ptes/Moy Cap
26/06/2015
141,37 Act. Japon Ptes/Moy Cap
25/06/2015
141,11 Act. Japon Ptes/Moy Cap
24/06/2015
141,63 Act. Japon Ptes/Moy Cap
23/06/2015
140,41 Act. Japon Ptes/Moy Cap
22/06/2015
138,89 Act. Japon Ptes/Moy Cap
21/06/2015
138,51 Act. Japon Ptes/Moy Cap
20/06/2015
138,51 Act. Japon Ptes/Moy Cap
19/06/2015
138,51 Act. Japon Ptes/Moy Cap
18/06/2015
136,53 Act. Japon Ptes/Moy Cap
17/06/2015
137,49 Act. Japon Ptes/Moy Cap
16/06/2015
138,34 Act. Japon Ptes/Moy Cap
15/06/2015
139,14 Act. Japon Ptes/Moy Cap
14/06/2015
139,02 Act. Japon Ptes/Moy Cap
13/06/2015
139,02 Act. Japon Ptes/Moy Cap
12/06/2015
139,02 Act. Japon Ptes/Moy Cap
11/06/2015
138,56 Act. Japon Ptes/Moy Cap
10/06/2015
137,10 Act. Japon Ptes/Moy Cap
09/06/2015
136,41 Act. Japon Ptes/Moy Cap
08/06/2015
138,22 Act. Japon Ptes/Moy Cap
07/06/2015
138,51 Act. Japon Ptes/Moy Cap
06/06/2015
138,51 Act. Japon Ptes/Moy Cap
05/06/2015
138,51 Act. Japon Ptes/Moy Cap
04/06/2015
137,95 Act. Japon Ptes/Moy Cap
03/06/2015
139,29 Act. Japon Ptes/Moy Cap
02/06/2015
140,52 Act. Japon Ptes/Moy Cap
01/06/2015
141,63 Act. Japon Ptes/Moy Cap
31/05/2015
140,89 Act. Japon Ptes/Moy Cap
30/05/2015
140,89 Act. Japon Ptes/Moy Cap
29/05/2015
140,89 Act. Japon Ptes/Moy Cap
28/05/2015
141,30 Act. Japon Ptes/Moy Cap
27/05/2015
142,18 Act. Japon Ptes/Moy Cap
26/05/2015
141,86 Act. Japon Ptes/Moy Cap
25/05/2015
141,78 Act. Japon Ptes/Moy Cap
24/05/2015
141,17 Act. Japon Ptes/Moy Cap
23/05/2015
141,17 Act. Japon Ptes/Moy Cap
22/05/2015
141,17 Act. Japon Ptes/Moy Cap
21/05/2015
140,69 Act. Japon Ptes/Moy Cap
20/05/2015
141,24 Act. Japon Ptes/Moy Cap
19/05/2015
140,71 Act. Japon Ptes/Moy Cap
18/05/2015
138,14 Act. Japon Ptes/Moy Cap
17/05/2015
137,35 Act. Japon Ptes/Moy Cap
16/05/2015
137,35 Act. Japon Ptes/Moy Cap
15/05/2015
137,35 Act. Japon Ptes/Moy Cap
14/05/2015
136,98 Act. Japon Ptes/Moy Cap
13/05/2015
138,04 Act. Japon Ptes/Moy Cap
12/05/2015
137,17 Act. Japon Ptes/Moy Cap
11/05/2015
138,02 Act. Japon Ptes/Moy Cap
10/05/2015
135,81 Act. Japon Ptes/Moy Cap
09/05/2015
135,81 Act. Japon Ptes/Moy Cap
08/05/2015
135,81 Act. Japon Ptes/Moy Cap
07/05/2015
134,59 Act. Japon Ptes/Moy Cap
06/05/2015
136,10 Act. Japon Ptes/Moy Cap
05/05/2015
136,49 Act. Japon Ptes/Moy Cap
04/05/2015
136,54 Act. Japon Ptes/Moy Cap
03/05/2015
136,85 Act. Japon Ptes/Moy Cap
02/05/2015
136,85 Act. Japon Ptes/Moy Cap
01/05/2015
136,85 Act. Japon Ptes/Moy Cap
30/04/2015
137,56 Act. Japon Ptes/Moy Cap
29/04/2015
141,55 Act. Japon Ptes/Moy Cap
28/04/2015
142,08 Act. Japon Ptes/Moy Cap
27/04/2015
142,75 Act. Japon Ptes/Moy Cap
26/04/2015
142,58 Act. Japon Ptes/Moy Cap
25/04/2015
142,58 Act. Japon Ptes/Moy Cap
24/04/2015
142,58 Act. Japon Ptes/Moy Cap
23/04/2015
142,90 Act. Japon Ptes/Moy Cap
22/04/2015
143,96 Act. Japon Ptes/Moy Cap
21/04/2015
143,71 Act. Japon Ptes/Moy Cap
20/04/2015
142,29 Act. Japon Ptes/Moy Cap
19/04/2015
142,52 Act. Japon Ptes/Moy Cap
18/04/2015
142,52 Act. Japon Ptes/Moy Cap
17/04/2015
142,52 Act. Japon Ptes/Moy Cap
16/04/2015
144,82 Act. Japon Ptes/Moy Cap
15/04/2015
146,13 Act. Japon Ptes/Moy Cap
14/04/2015
146,54 Act. Japon Ptes/Moy Cap
13/04/2015
145,45 Act. Japon Ptes/Moy Cap
12/04/2015
145,33 Act. Japon Ptes/Moy Cap
11/04/2015
145,33 Act. Japon Ptes/Moy Cap
10/04/2015
145,33 Act. Japon Ptes/Moy Cap
09/04/2015
143,65 Act. Japon Ptes/Moy Cap
08/04/2015
142,44 Act. Japon Ptes/Moy Cap
07/04/2015
141,09 Act. Japon Ptes/Moy Cap
06/04/2015
139,61 Act. Japon Ptes/Moy Cap
05/04/2015
139,45 Act. Japon Ptes/Moy Cap
04/04/2015
139,45 Act. Japon Ptes/Moy Cap
03/04/2015
139,45 Act. Japon Ptes/Moy Cap
02/04/2015
139,45 Act. Japon Ptes/Moy Cap
01/04/2015
138,31 Act. Japon Ptes/Moy Cap
31/03/2015
139,99 Act. Japon Ptes/Moy Cap
30/03/2015
139,04 Act. Japon Ptes/Moy Cap
29/03/2015
138,68 Act. Japon Ptes/Moy Cap
28/03/2015
138,68 Act. Japon Ptes/Moy Cap
27/03/2015
138,68 Act. Japon Ptes/Moy Cap
26/03/2015
138,19 Act. Japon Ptes/Moy Cap
25/03/2015
139,33 Act. Japon Ptes/Moy Cap
24/03/2015
139,59 Act. Japon Ptes/Moy Cap
23/03/2015
139,91 Act. Japon Ptes/Moy Cap
22/03/2015
140,02 Act. Japon Ptes/Moy Cap
21/03/2015
140,02 Act. Japon Ptes/Moy Cap
20/03/2015
140,02 Act. Japon Ptes/Moy Cap
19/03/2015
140,13 Act. Japon Ptes/Moy Cap
18/03/2015
141,04 Act. Japon Ptes/Moy Cap
17/03/2015
140,14 Act. Japon Ptes/Moy Cap
16/03/2015
140,37 Act. Japon Ptes/Moy Cap
15/03/2015
139,90 Act. Japon Ptes/Moy Cap
14/03/2015
139,90 Act. Japon Ptes/Moy Cap
13/03/2015
139,90 Act. Japon Ptes/Moy Cap
12/03/2015
138,87 Act. Japon Ptes/Moy Cap
11/03/2015
137,37 Act. Japon Ptes/Moy Cap
10/03/2015
135,20 Act. Japon Ptes/Moy Cap
09/03/2015
134,65 Act. Japon Ptes/Moy Cap
08/03/2015
134,95 Act. Japon Ptes/Moy Cap
07/03/2015
134,95 Act. Japon Ptes/Moy Cap
06/03/2015
134,95 Act. Japon Ptes/Moy Cap
05/03/2015
132,96 Act. Japon Ptes/Moy Cap
04/03/2015
132,18 Act. Japon Ptes/Moy Cap
03/03/2015
132,10 Act. Japon Ptes/Moy Cap
02/03/2015
131,74 Act. Japon Ptes/Moy Cap
01/03/2015
131,90 Act. Japon Ptes/Moy Cap
28/02/2015
131,90 Act. Japon Ptes/Moy Cap
27/02/2015
131,90 Act. Japon Ptes/Moy Cap
26/02/2015
130,97 Act. Japon Ptes/Moy Cap
25/02/2015
129,72 Act. Japon Ptes/Moy Cap
24/02/2015
129,11 Act. Japon Ptes/Moy Cap
23/02/2015
129,44 Act. Japon Ptes/Moy Cap
22/02/2015
129,40 Act. Japon Ptes/Moy Cap
21/02/2015
129,40 Act. Japon Ptes/Moy Cap
20/02/2015
129,40 Act. Japon Ptes/Moy Cap
19/02/2015
127,85 Act. Japon Ptes/Moy Cap
18/02/2015
127,01 Act. Japon Ptes/Moy Cap
17/02/2015
125,61 Act. Japon Ptes/Moy Cap
16/02/2015
125,53 Act. Japon Ptes/Moy Cap
15/02/2015
125,10 Act. Japon Ptes/Moy Cap
14/02/2015
125,10 Act. Japon Ptes/Moy Cap
13/02/2015
125,10 Act. Japon Ptes/Moy Cap
12/02/2015
124,96 Act. Japon Ptes/Moy Cap
11/02/2015
124,77 Act. Japon Ptes/Moy Cap
10/02/2015
124,81 Act. Japon Ptes/Moy Cap
09/02/2015
125,31 Act. Japon Ptes/Moy Cap
08/02/2015
124,57 Act. Japon Ptes/Moy Cap
07/02/2015
124,57 Act. Japon Ptes/Moy Cap
06/02/2015
124,57 Act. Japon Ptes/Moy Cap
05/02/2015
124,70 Act. Japon Ptes/Moy Cap
04/02/2015
124,69 Act. Japon Ptes/Moy Cap
03/02/2015
124,23 Act. Japon Ptes/Moy Cap
02/02/2015
126,10 Act. Japon Ptes/Moy Cap
01/02/2015
126,50 Act. Japon Ptes/Moy Cap
31/01/2015
126,50 Act. Japon Ptes/Moy Cap
30/01/2015
126,50 Act. Japon Ptes/Moy Cap
29/01/2015
125,81 Act. Japon Ptes/Moy Cap
28/01/2015
126,34 Act. Japon Ptes/Moy Cap
27/01/2015
125,92 Act. Japon Ptes/Moy Cap
26/01/2015
125,19 Act. Japon Ptes/Moy Cap
25/01/2015
125,27 Act. Japon Ptes/Moy Cap
24/01/2015
125,27 Act. Japon Ptes/Moy Cap
23/01/2015
125,27 Act. Japon Ptes/Moy Cap
22/01/2015
121,20 Act. Japon Ptes/Moy Cap
21/01/2015
121,43 Act. Japon Ptes/Moy Cap
20/01/2015
121,27 Act. Japon Ptes/Moy Cap
19/01/2015
120,32 Act. Japon Ptes/Moy Cap
18/01/2015
120,57 Act. Japon Ptes/Moy Cap
17/01/2015
120,57 Act. Japon Ptes/Moy Cap
16/01/2015
120,57 Act. Japon Ptes/Moy Cap
15/01/2015
120,30 Act. Japon Ptes/Moy Cap
14/01/2015
118,14 Act. Japon Ptes/Moy Cap
13/01/2015
118,12 Act. Japon Ptes/Moy Cap
12/01/2015
117,32 Act. Japon Ptes/Moy Cap
11/01/2015
117,44 Act. Japon Ptes/Moy Cap
10/01/2015
117,44 Act. Japon Ptes/Moy Cap
09/01/2015
117,44 Act. Japon Ptes/Moy Cap
08/01/2015
117,72 Act. Japon Ptes/Moy Cap
07/01/2015
116,46 Act. Japon Ptes/Moy Cap
06/01/2015
115,61 Act. Japon Ptes/Moy Cap
05/01/2015
117,23 Act. Japon Ptes/Moy Cap
04/01/2015
116,02 Act. Japon Ptes/Moy Cap
03/01/2015
116,02 Act. Japon Ptes/Moy Cap
02/01/2015
116,02 Act. Japon Ptes/Moy Cap
01/01/2015
116,01 Act. Japon Ptes/Moy Cap
31/12/2014
116,01 Act. Japon Ptes/Moy Cap
30/12/2014
115,81 Act. Japon Ptes/Moy Cap
29/12/2014
115,76 Act. Japon Ptes/Moy Cap
28/12/2014
114,72 Act. Japon Ptes/Moy Cap
27/12/2014
114,72 Act. Japon Ptes/Moy Cap
26/12/2014
114,72 Act. Japon Ptes/Moy Cap
25/12/2014
114,65 Act. Japon Ptes/Moy Cap
24/12/2014
114,65 Act. Japon Ptes/Moy Cap
23/12/2014
114,45 Act. Japon Ptes/Moy Cap
22/12/2014
114,31 Act. Japon Ptes/Moy Cap
21/12/2014
114,31 Act. Japon Ptes/Moy Cap
20/12/2014
114,31 Act. Japon Ptes/Moy Cap
19/12/2014
114,31 Act. Japon Ptes/Moy Cap
18/12/2014
113,28 Act. Japon Ptes/Moy Cap
17/12/2014
110,96 Act. Japon Ptes/Moy Cap
16/12/2014
110,25 Act. Japon Ptes/Moy Cap
15/12/2014
111,22 Act. Japon Ptes/Moy Cap
14/12/2014
112,33 Act. Japon Ptes/Moy Cap
13/12/2014
112,33 Act. Japon Ptes/Moy Cap
12/12/2014
112,33 Act. Japon Ptes/Moy Cap
11/12/2014
112,65 Act. Japon Ptes/Moy Cap
10/12/2014
112,57 Act. Japon Ptes/Moy Cap
09/12/2014
113,72 Act. Japon Ptes/Moy Cap
08/12/2014
114,70 Act. Japon Ptes/Moy Cap
07/12/2014
114,45 Act. Japon Ptes/Moy Cap
06/12/2014
114,45 Act. Japon Ptes/Moy Cap
05/12/2014
114,45 Act. Japon Ptes/Moy Cap
04/12/2014
114,67 Act. Japon Ptes/Moy Cap
03/12/2014
114,58 Act. Japon Ptes/Moy Cap
02/12/2014
114,03 Act. Japon Ptes/Moy Cap
01/12/2014
113,29 Act. Japon Ptes/Moy Cap
30/11/2014
112,48 Act. Japon Ptes/Moy Cap
29/11/2014
112,48 Act. Japon Ptes/Moy Cap
28/11/2014
112,48 Act. Japon Ptes/Moy Cap
27/11/2014
111,89 Act. Japon Ptes/Moy Cap
26/11/2014
112,42 Act. Japon Ptes/Moy Cap
25/11/2014
112,29 Act. Japon Ptes/Moy Cap
24/11/2014
111,94 Act. Japon Ptes/Moy Cap
23/11/2014
111,99 Act. Japon Ptes/Moy Cap
22/11/2014
111,99 Act. Japon Ptes/Moy Cap
21/11/2014
111,99 Act. Japon Ptes/Moy Cap
20/11/2014
110,19 Act. Japon Ptes/Moy Cap
19/11/2014
110,74 Act. Japon Ptes/Moy Cap
18/11/2014
111,60 Act. Japon Ptes/Moy Cap
17/11/2014
110,00 Act. Japon Ptes/Moy Cap
16/11/2014
112,44 Act. Japon Ptes/Moy Cap
15/11/2014
112,44 Act. Japon Ptes/Moy Cap
14/11/2014
112,44 Act. Japon Ptes/Moy Cap
13/11/2014
112,40 Act. Japon Ptes/Moy Cap
12/11/2014
112,02 Act. Japon Ptes/Moy Cap
11/11/2014
112,41 Act. Japon Ptes/Moy Cap
10/11/2014
112,50 Act. Japon Ptes/Moy Cap
09/11/2014
111,99 Act. Japon Ptes/Moy Cap
08/11/2014
111,99 Act. Japon Ptes/Moy Cap
07/11/2014
111,99 Act. Japon Ptes/Moy Cap
06/11/2014
111,45 Act. Japon Ptes/Moy Cap
05/11/2014
112,83 Act. Japon Ptes/Moy Cap
04/11/2014
113,44 Act. Japon Ptes/Moy Cap
03/11/2014
113,56 Act. Japon Ptes/Moy Cap
02/11/2014
113,66 Act. Japon Ptes/Moy Cap
01/11/2014
113,66 Act. Japon Ptes/Moy Cap
31/10/2014
113,66 Act. Japon Ptes/Moy Cap
30/10/2014
111,10 Act. Japon Ptes/Moy Cap
29/10/2014
110,33 Act. Japon Ptes/Moy Cap
28/10/2014
109,19 Act. Japon Ptes/Moy Cap
27/10/2014
109,60 Act. Japon Ptes/Moy Cap
26/10/2014
109,24 Act. Japon Ptes/Moy Cap
25/10/2014
109,24 Act. Japon Ptes/Moy Cap
24/10/2014
109,24 Act. Japon Ptes/Moy Cap
23/10/2014
109,16 Act. Japon Ptes/Moy Cap
22/10/2014
109,64 Act. Japon Ptes/Moy Cap
21/10/2014
107,12 Act. Japon Ptes/Moy Cap
20/10/2014
107,91 Act. Japon Ptes/Moy Cap
19/10/2014
104,65 Act. Japon Ptes/Moy Cap
18/10/2014
104,65 Act. Japon Ptes/Moy Cap
17/10/2014
104,65 Act. Japon Ptes/Moy Cap
16/10/2014
105,73 Act. Japon Ptes/Moy Cap
15/10/2014
107,46 Act. Japon Ptes/Moy Cap
14/10/2014
107,20 Act. Japon Ptes/Moy Cap
13/10/2014
108,19 Act. Japon Ptes/Moy Cap
12/10/2014
108,44 Act. Japon Ptes/Moy Cap
11/10/2014
108,44 Act. Japon Ptes/Moy Cap
10/10/2014
108,44 Act. Japon Ptes/Moy Cap
09/10/2014
109,39 Act. Japon Ptes/Moy Cap
08/10/2014
111,39 Act. Japon Ptes/Moy Cap
07/10/2014
112,38 Act. Japon Ptes/Moy Cap
06/10/2014
113,35 Act. Japon Ptes/Moy Cap
05/10/2014
111,95 Act. Japon Ptes/Moy Cap
04/10/2014
111,95 Act. Japon Ptes/Moy Cap
03/10/2014
111,95 Act. Japon Ptes/Moy Cap
02/10/2014
110,99 Act. Japon Ptes/Moy Cap
01/10/2014
113,32 Act. Japon Ptes/Moy Cap
30/09/2014
114,64 Act. Japon Ptes/Moy Cap
29/09/2014
114,69 Act. Japon Ptes/Moy Cap
28/09/2014
114,41 Act. Japon Ptes/Moy Cap
27/09/2014
114,41 Act. Japon Ptes/Moy Cap
26/09/2014
114,41 Act. Japon Ptes/Moy Cap
25/09/2014
114,51 Act. Japon Ptes/Moy Cap
24/09/2014
112,77 Act. Japon Ptes/Moy Cap
23/09/2014
112,63 Act. Japon Ptes/Moy Cap
22/09/2014
112,65 Act. Japon Ptes/Moy Cap
21/09/2014
112,52 Act. Japon Ptes/Moy Cap
20/09/2014
112,52 Act. Japon Ptes/Moy Cap
19/09/2014
112,52 Act. Japon Ptes/Moy Cap
18/09/2014
111,67 Act. Japon Ptes/Moy Cap
17/09/2014
111,62 Act. Japon Ptes/Moy Cap
16/09/2014
112,50 Act. Japon Ptes/Moy Cap
15/09/2014
112,29 Act. Japon Ptes/Moy Cap
14/09/2014
112,24 Act. Japon Ptes/Moy Cap
13/09/2014
112,24 Act. Japon Ptes/Moy Cap
12/09/2014
112,24 Act. Japon Ptes/Moy Cap
11/09/2014
112,72 Act. Japon Ptes/Moy Cap
10/09/2014
113,18 Act. Japon Ptes/Moy Cap
09/09/2014
113,55 Act. Japon Ptes/Moy Cap
08/09/2014
114,17 Act. Japon Ptes/Moy Cap
07/09/2014
113,45 Act. Japon Ptes/Moy Cap
06/09/2014
113,45 Act. Japon Ptes/Moy Cap
05/09/2014
113,45 Act. Japon Ptes/Moy Cap
04/09/2014
113,38 Act. Japon Ptes/Moy Cap
03/09/2014
113,25 Act. Japon Ptes/Moy Cap
02/09/2014
113,45 Act. Japon Ptes/Moy Cap
01/09/2014
113,17 Act. Japon Ptes/Moy Cap
31/08/2014
112,32 Act. Japon Ptes/Moy Cap
30/08/2014
112,32 Act. Japon Ptes/Moy Cap
29/08/2014
112,32 Act. Japon Ptes/Moy Cap
28/08/2014
112,61 Act. Japon Ptes/Moy Cap
27/08/2014
112,72 Act. Japon Ptes/Moy Cap
26/08/2014
112,45 Act. Japon Ptes/Moy Cap
25/08/2014
112,41 Act. Japon Ptes/Moy Cap
24/08/2014
111,53 Act. Japon Ptes/Moy Cap
23/08/2014
111,53 Act. Japon Ptes/Moy Cap
22/08/2014
111,53 Act. Japon Ptes/Moy Cap
21/08/2014
111,96 Act. Japon Ptes/Moy Cap
20/08/2014
111,56 Act. Japon Ptes/Moy Cap
19/08/2014
111,61 Act. Japon Ptes/Moy Cap
18/08/2014
111,07 Act. Japon Ptes/Moy Cap
17/08/2014
110,54 Act. Japon Ptes/Moy Cap
16/08/2014
110,54 Act. Japon Ptes/Moy Cap
15/08/2014
110,54 Act. Japon Ptes/Moy Cap
14/08/2014
110,56 Act. Japon Ptes/Moy Cap
13/08/2014
110,21 Act. Japon Ptes/Moy Cap
12/08/2014
110,03 Act. Japon Ptes/Moy Cap
11/08/2014
109,67 Act. Japon Ptes/Moy Cap
10/08/2014
108,00 Act. Japon Ptes/Moy Cap
09/08/2014
108,00 Act. Japon Ptes/Moy Cap
08/08/2014
108,00 Act. Japon Ptes/Moy Cap
07/08/2014
109,72 Act. Japon Ptes/Moy Cap
06/08/2014
108,84 Act. Japon Ptes/Moy Cap
05/08/2014
109,29 Act. Japon Ptes/Moy Cap
04/08/2014
110,34 Act. Japon Ptes/Moy Cap
03/08/2014
110,23 Act. Japon Ptes/Moy Cap
02/08/2014
110,23 Act. Japon Ptes/Moy Cap
01/08/2014
110,23 Act. Japon Ptes/Moy Cap
31/07/2014
111,15 Act. Japon Ptes/Moy Cap
30/07/2014
111,95 Act. Japon Ptes/Moy Cap
29/07/2014
111,96 Act. Japon Ptes/Moy Cap
28/07/2014
111,75 Act. Japon Ptes/Moy Cap
27/07/2014
111,40 Act. Japon Ptes/Moy Cap
26/07/2014
111,40 Act. Japon Ptes/Moy Cap
25/07/2014
111,40 Act. Japon Ptes/Moy Cap
24/07/2014
110,49 Act. Japon Ptes/Moy Cap
23/07/2014
110,78 Act. Japon Ptes/Moy Cap
22/07/2014
110,49 Act. Japon Ptes/Moy Cap
21/07/2014
109,26 Act. Japon Ptes/Moy Cap
20/07/2014
109,27 Act. Japon Ptes/Moy Cap
19/07/2014
109,27 Act. Japon Ptes/Moy Cap
18/07/2014
109,27 Act. Japon Ptes/Moy Cap
17/07/2014
109,82 Act. Japon Ptes/Moy Cap
16/07/2014
109,57 Act. Japon Ptes/Moy Cap
15/07/2014
109,28 Act. Japon Ptes/Moy Cap
14/07/2014
108,58 Act. Japon Ptes/Moy Cap
13/07/2014
108,13 Act. Japon Ptes/Moy Cap
12/07/2014
108,13 Act. Japon Ptes/Moy Cap
11/07/2014
108,13 Act. Japon Ptes/Moy Cap
10/07/2014
107,95 Act. Japon Ptes/Moy Cap
09/07/2014
108,93 Act. Japon Ptes/Moy Cap
08/07/2014
109,59 Act. Japon Ptes/Moy Cap
07/07/2014
109,36 Act. Japon Ptes/Moy Cap
06/07/2014
109,68 Act. Japon Ptes/Moy Cap
05/07/2014
109,68 Act. Japon Ptes/Moy Cap
04/07/2014
109,68 Act. Japon Ptes/Moy Cap
03/07/2014
108,97 Act. Japon Ptes/Moy Cap
02/07/2014
109,25 Act. Japon Ptes/Moy Cap
01/07/2014
108,92 Act. Japon Ptes/Moy Cap
30/06/2014
108,17 Act. Japon Ptes/Moy Cap
29/06/2014
106,70 Act. Japon Ptes/Moy Cap
28/06/2014
106,70 Act. Japon Ptes/Moy Cap
27/06/2014
106,70 Act. Japon Ptes/Moy Cap
26/06/2014
107,49 Act. Japon Ptes/Moy Cap
25/06/2014
106,99 Act. Japon Ptes/Moy Cap
24/06/2014
107,74 Act. Japon Ptes/Moy Cap
23/06/2014
107,44 Act. Japon Ptes/Moy Cap
22/06/2014
107,37 Act. Japon Ptes/Moy Cap
21/06/2014
107,37 Act. Japon Ptes/Moy Cap
20/06/2014
107,37 Act. Japon Ptes/Moy Cap
19/06/2014
107,21 Act. Japon Ptes/Moy Cap
18/06/2014
106,58 Act. Japon Ptes/Moy Cap
17/06/2014
105,70 Act. Japon Ptes/Moy Cap
16/06/2014
105,77 Act. Japon Ptes/Moy Cap
15/06/2014
105,87 Act. Japon Ptes/Moy Cap
14/06/2014
105,87 Act. Japon Ptes/Moy Cap
13/06/2014
105,87 Act. Japon Ptes/Moy Cap
12/06/2014
105,23 Act. Japon Ptes/Moy Cap
11/06/2014
105,13 Act. Japon Ptes/Moy Cap
10/06/2014
104,00 Act. Japon Ptes/Moy Cap
09/06/2014
103,92 Act. Japon Ptes/Moy Cap
08/06/2014
103,61 Act. Japon Ptes/Moy Cap
07/06/2014
103,61 Act. Japon Ptes/Moy Cap
06/06/2014
103,61 Act. Japon Ptes/Moy Cap
05/06/2014
103,40 Act. Japon Ptes/Moy Cap
04/06/2014
103,15 Act. Japon Ptes/Moy Cap
03/06/2014
102,91 Act. Japon Ptes/Moy Cap
02/06/2014
102,38 Act. Japon Ptes/Moy Cap
01/06/2014
101,67 Act. Japon Ptes/Moy Cap
31/05/2014
101,67 Act. Japon Ptes/Moy Cap
30/05/2014
101,67 Act. Japon Ptes/Moy Cap
29/05/2014
101,00 Act. Japon Ptes/Moy Cap
28/05/2014
100,57 Act. Japon Ptes/Moy Cap
27/05/2014
99,78 Act. Japon Ptes/Moy Cap
26/05/2014
99,58 Act. Japon Ptes/Moy Cap
25/05/2014
98,35 Act. Japon Ptes/Moy Cap
24/05/2014
98,35 Act. Japon Ptes/Moy Cap
23/05/2014
98,35 Act. Japon Ptes/Moy Cap
22/05/2014
97,32 Act. Japon Ptes/Moy Cap
21/05/2014
96,04 Act. Japon Ptes/Moy Cap
20/05/2014
95,77 Act. Japon Ptes/Moy Cap
19/05/2014
95,62 Act. Japon Ptes/Moy Cap
18/05/2014
96,93 Act. Japon Ptes/Moy Cap
17/05/2014
96,93 Act. Japon Ptes/Moy Cap
16/05/2014
96,93 Act. Japon Ptes/Moy Cap
15/05/2014
97,79 Act. Japon Ptes/Moy Cap
14/05/2014
97,52 Act. Japon Ptes/Moy Cap
13/05/2014
96,65 Act. Japon Ptes/Moy Cap
12/05/2014
95,80 Act. Japon Ptes/Moy Cap
11/05/2014
97,05 Act. Japon Ptes/Moy Cap
10/05/2014
97,05 Act. Japon Ptes/Moy Cap
09/05/2014
97,05 Act. Japon Ptes/Moy Cap
08/05/2014
95,73 Act. Japon Ptes/Moy Cap
07/05/2014
95,64 Act. Japon Ptes/Moy Cap
06/05/2014
97,44 Act. Japon Ptes/Moy Cap
05/05/2014
97,63 Act. Japon Ptes/Moy Cap
04/05/2014
97,55 Act. Japon Ptes/Moy Cap
03/05/2014
97,55 Act. Japon Ptes/Moy Cap
02/05/2014
97,55 Act. Japon Ptes/Moy Cap
01/05/2014
97,01 Act. Japon Ptes/Moy Cap
30/04/2014
95,99 Act. Japon Ptes/Moy Cap
29/04/2014
96,33 Act. Japon Ptes/Moy Cap
28/04/2014
96,24 Act. Japon Ptes/Moy Cap
27/04/2014
97,24 Act. Japon Ptes/Moy Cap
26/04/2014
97,24 Act. Japon Ptes/Moy Cap
25/04/2014
97,24 Act. Japon Ptes/Moy Cap
24/04/2014
96,68 Act. Japon Ptes/Moy Cap
23/04/2014
96,81 Act. Japon Ptes/Moy Cap
22/04/2014
95,98 Act. Japon Ptes/Moy Cap
21/04/2014
96,63 Act. Japon Ptes/Moy Cap
20/04/2014
96,64 Act. Japon Ptes/Moy Cap
19/04/2014
96,64 Act. Japon Ptes/Moy Cap
18/04/2014
96,64 Act. Japon Ptes/Moy Cap
17/04/2014
96,59 Act. Japon Ptes/Moy Cap
16/04/2014
96,26 Act. Japon Ptes/Moy Cap
15/04/2014
94,45 Act. Japon Ptes/Moy Cap
14/04/2014
94,49 Act. Japon Ptes/Moy Cap
13/04/2014
94,50 Act. Japon Ptes/Moy Cap
12/04/2014
94,50 Act. Japon Ptes/Moy Cap
11/04/2014
94,50 Act. Japon Ptes/Moy Cap
10/04/2014
95,57 Act. Japon Ptes/Moy Cap
09/04/2014
96,14 Act. Japon Ptes/Moy Cap
08/04/2014
97,36 Act. Japon Ptes/Moy Cap
07/04/2014
98,83 Act. Japon Ptes/Moy Cap
06/04/2014
99,91 Act. Japon Ptes/Moy Cap
05/04/2014
99,91 Act. Japon Ptes/Moy Cap
04/04/2014
99,91 Act. Japon Ptes/Moy Cap
03/04/2014
99,69 Act. Japon Ptes/Moy Cap
02/04/2014
99,52 Act. Japon Ptes/Moy Cap
01/04/2014
99,23 Act. Japon Ptes/Moy Cap
31/03/2014
99,08 Act. Japon Ptes/Moy Cap
30/03/2014
98,72 Act. Japon Ptes/Moy Cap
29/03/2014
98,72 Act. Japon Ptes/Moy Cap
28/03/2014
98,72 Act. Japon Ptes/Moy Cap
27/03/2014
97,69 Act. Japon Ptes/Moy Cap
26/03/2014
96,59 Act. Japon Ptes/Moy Cap
25/03/2014
96,26 Act. Japon Ptes/Moy Cap
24/03/2014
96,37 Act. Japon Ptes/Moy Cap
23/03/2014
95,00 Act. Japon Ptes/Moy Cap
22/03/2014
95,00 Act. Japon Ptes/Moy Cap
21/03/2014
95,00 Act. Japon Ptes/Moy Cap
20/03/2014
94,86 Act. Japon Ptes/Moy Cap
19/03/2014
96,37 Act. Japon Ptes/Moy Cap
18/03/2014
96,69 Act. Japon Ptes/Moy Cap
17/03/2014
95,48 Act. Japon Ptes/Moy Cap
16/03/2014
96,38 Act. Japon Ptes/Moy Cap
15/03/2014
96,38 Act. Japon Ptes/Moy Cap
14/03/2014
96,38 Act. Japon Ptes/Moy Cap
13/03/2014
97,94 Act. Japon Ptes/Moy Cap
12/03/2014
98,41 Act. Japon Ptes/Moy Cap
11/03/2014
99,96 Act. Japon Ptes/Moy Cap
10/03/2014
99,57 Act. Japon Ptes/Moy Cap
09/03/2014
99,83 Act. Japon Ptes/Moy Cap
08/03/2014
99,83 Act. Japon Ptes/Moy Cap
07/03/2014
99,83 Act. Japon Ptes/Moy Cap
06/03/2014
100,15 Act. Japon Ptes/Moy Cap
05/03/2014
99,53 Act. Japon Ptes/Moy Cap
04/03/2014
99,32 Act. Japon Ptes/Moy Cap
03/03/2014
98,88 Act. Japon Ptes/Moy Cap
02/03/2014
99,57 Act. Japon Ptes/Moy Cap
01/03/2014
99,57 Act. Japon Ptes/Moy Cap
28/02/2014
99,57 Act. Japon Ptes/Moy Cap
27/02/2014
100,59 Act. Japon Ptes/Moy Cap
26/02/2014
100,61 Act. Japon Ptes/Moy Cap
25/02/2014
101,20 Act. Japon Ptes/Moy Cap
24/02/2014
100,25 Act. Japon Ptes/Moy Cap
23/02/2014
100,00 Act. Japon Ptes/Moy Cap
22/02/2014
100,00 Act. Japon Ptes/Moy Cap
21/02/2014
100,00 ABERDEEN GBL JAP SMALLER CIES I2
21/02/2017
173,29 ABERDEEN GBL JAP SMALLER CIES I2
20/02/2017
172,99 ABERDEEN GBL JAP SMALLER CIES I2
19/02/2017
173,47 ABERDEEN GBL JAP SMALLER CIES I2
18/02/2017
173,47 ABERDEEN GBL JAP SMALLER CIES I2
17/02/2017
173,47 ABERDEEN GBL JAP SMALLER CIES I2
16/02/2017
172,54 ABERDEEN GBL JAP SMALLER CIES I2
15/02/2017
172,70 ABERDEEN GBL JAP SMALLER CIES I2
14/02/2017
172,99 ABERDEEN GBL JAP SMALLER CIES I2
13/02/2017
173,38 ABERDEEN GBL JAP SMALLER CIES I2
12/02/2017
172,24 ABERDEEN GBL JAP SMALLER CIES I2
11/02/2017
172,24 ABERDEEN GBL JAP SMALLER CIES I2
10/02/2017
172,24 ABERDEEN GBL JAP SMALLER CIES I2
09/02/2017
170,23 ABERDEEN GBL JAP SMALLER CIES I2
08/02/2017
171,48 ABERDEEN GBL JAP SMALLER CIES I2
07/02/2017
169,75 ABERDEEN GBL JAP SMALLER CIES I2
06/02/2017
170,63 ABERDEEN GBL JAP SMALLER CIES I2
05/02/2017
169,08 ABERDEEN GBL JAP SMALLER CIES I2
04/02/2017
169,08 ABERDEEN GBL JAP SMALLER CIES I2
03/02/2017
169,08 ABERDEEN GBL JAP SMALLER CIES I2
02/02/2017
169,07 ABERDEEN GBL JAP SMALLER CIES I2
01/02/2017
169,65 ABERDEEN GBL JAP SMALLER CIES I2
31/01/2017
169,06 ABERDEEN GBL JAP SMALLER CIES I2
30/01/2017
170,06 ABERDEEN GBL JAP SMALLER CIES I2
29/01/2017
168,70 ABERDEEN GBL JAP SMALLER CIES I2
28/01/2017
168,70 ABERDEEN GBL JAP SMALLER CIES I2
27/01/2017
168,70 ABERDEEN GBL JAP SMALLER CIES I2
26/01/2017
168,62 ABERDEEN GBL JAP SMALLER CIES I2
25/01/2017
167,73 ABERDEEN GBL JAP SMALLER CIES I2
24/01/2017
165,74 ABERDEEN GBL JAP SMALLER CIES I2
23/01/2017
166,00 ABERDEEN GBL JAP SMALLER CIES I2
22/01/2017
166,76 ABERDEEN GBL JAP SMALLER CIES I2
21/01/2017
166,76 ABERDEEN GBL JAP SMALLER CIES I2
20/01/2017
166,76 ABERDEEN GBL JAP SMALLER CIES I2
19/01/2017
166,76 ABERDEEN GBL JAP SMALLER CIES I2
18/01/2017
166,79 ABERDEEN GBL JAP SMALLER CIES I2
17/01/2017
166,63 ABERDEEN GBL JAP SMALLER CIES I2
16/01/2017
169,43 ABERDEEN GBL JAP SMALLER CIES I2
15/01/2017
169,31 ABERDEEN GBL JAP SMALLER CIES I2
14/01/2017
169,31 ABERDEEN GBL JAP SMALLER CIES I2
13/01/2017
169,31 ABERDEEN GBL JAP SMALLER CIES I2
12/01/2017
169,25 ABERDEEN GBL JAP SMALLER CIES I2
11/01/2017
170,09 ABERDEEN GBL JAP SMALLER CIES I2
10/01/2017
169,55 ABERDEEN GBL JAP SMALLER CIES I2
09/01/2017
170,52 ABERDEEN GBL JAP SMALLER CIES I2
08/01/2017
170,29 ABERDEEN GBL JAP SMALLER CIES I2
07/01/2017
170,29 ABERDEEN GBL JAP SMALLER CIES I2
06/01/2017
170,29 ABERDEEN GBL JAP SMALLER CIES I2
05/01/2017
170,30 ABERDEEN GBL JAP SMALLER CIES I2
04/01/2017
169,83 ABERDEEN GBL JAP SMALLER CIES I2
03/01/2017
165,19 ABERDEEN GBL JAP SMALLER CIES I2
02/01/2017
165,19 ABERDEEN GBL JAP SMALLER CIES I2
01/01/2017
165,19 ABERDEEN GBL JAP SMALLER CIES I2
31/12/2016
165,19 ABERDEEN GBL JAP SMALLER CIES I2
30/12/2016
165,19 ABERDEEN GBL JAP SMALLER CIES I2
29/12/2016
167,05 ABERDEEN GBL JAP SMALLER CIES I2
28/12/2016
167,80 ABERDEEN GBL JAP SMALLER CIES I2
27/12/2016
165,85 ABERDEEN GBL JAP SMALLER CIES I2
26/12/2016
165,63 ABERDEEN GBL JAP SMALLER CIES I2
25/12/2016
165,63 ABERDEEN GBL JAP SMALLER CIES I2
24/12/2016
165,63 ABERDEEN GBL JAP SMALLER CIES I2
23/12/2016
165,63 ABERDEEN GBL JAP SMALLER CIES I2
22/12/2016
165,29 ABERDEEN GBL JAP SMALLER CIES I2
21/12/2016
166,37 ABERDEEN GBL JAP SMALLER CIES I2
20/12/2016
167,49 ABERDEEN GBL JAP SMALLER CIES I2
19/12/2016
166,61 ABERDEEN GBL JAP SMALLER CIES I2
18/12/2016
165,04 ABERDEEN GBL JAP SMALLER CIES I2
17/12/2016
165,04 ABERDEEN GBL JAP SMALLER CIES I2
16/12/2016
165,04 ABERDEEN GBL JAP SMALLER CIES I2
15/12/2016
164,78 ABERDEEN GBL JAP SMALLER CIES I2
14/12/2016
164,86 ABERDEEN GBL JAP SMALLER CIES I2
13/12/2016
165,10 ABERDEEN GBL JAP SMALLER CIES I2
12/12/2016
163,04 ABERDEEN GBL JAP SMALLER CIES I2
11/12/2016
163,15 ABERDEEN GBL JAP SMALLER CIES I2
10/12/2016
163,15 ABERDEEN GBL JAP SMALLER CIES I2
09/12/2016
163,15 ABERDEEN GBL JAP SMALLER CIES I2
08/12/2016
160,67 ABERDEEN GBL JAP SMALLER CIES I2
07/12/2016
160,67 ABERDEEN GBL JAP SMALLER CIES I2
06/12/2016
160,11 ABERDEEN GBL JAP SMALLER CIES I2
05/12/2016
160,83 ABERDEEN GBL JAP SMALLER CIES I2
04/12/2016
162,36 ABERDEEN GBL JAP SMALLER CIES I2
03/12/2016
162,36 ABERDEEN GBL JAP SMALLER CIES I2
02/12/2016
162,36 ABERDEEN GBL JAP SMALLER CIES I2
01/12/2016
164,17 ABERDEEN GBL JAP SMALLER CIES I2
30/11/2016
165,63 ABERDEEN GBL JAP SMALLER CIES I2
29/11/2016
166,22 ABERDEEN GBL JAP SMALLER CIES I2
28/11/2016
166,51 ABERDEEN GBL JAP SMALLER CIES I2
27/11/2016
165,59 ABERDEEN GBL JAP SMALLER CIES I2
26/11/2016
165,59 ABERDEEN GBL JAP SMALLER CIES I2
25/11/2016
165,59 ABERDEEN GBL JAP SMALLER CIES I2
24/11/2016
165,04 ABERDEEN GBL JAP SMALLER CIES I2
23/11/2016
167,19 ABERDEEN GBL JAP SMALLER CIES I2
22/11/2016
167,62 ABERDEEN GBL JAP SMALLER CIES I2
21/11/2016
167,10 ABERDEEN GBL JAP SMALLER CIES I2
20/11/2016
167,52 ABERDEEN GBL JAP SMALLER CIES I2
19/11/2016
167,52 ABERDEEN GBL JAP SMALLER CIES I2
18/11/2016
167,52 ABERDEEN GBL JAP SMALLER CIES I2
17/11/2016
165,91 ABERDEEN GBL JAP SMALLER CIES I2
16/11/2016
165,18 ABERDEEN GBL JAP SMALLER CIES I2
15/11/2016
164,54 ABERDEEN GBL JAP SMALLER CIES I2
14/11/2016
165,05 ABERDEEN GBL JAP SMALLER CIES I2
13/11/2016
162,79 ABERDEEN GBL JAP SMALLER CIES I2
12/11/2016
162,79 ABERDEEN GBL JAP SMALLER CIES I2
11/11/2016
162,79 ABERDEEN GBL JAP SMALLER CIES I2
10/11/2016
163,95 ABERDEEN GBL JAP SMALLER CIES I2
09/11/2016
163,64 ABERDEEN GBL JAP SMALLER CIES I2
08/11/2016
165,11 ABERDEEN GBL JAP SMALLER CIES I2
07/11/2016
165,52 ABERDEEN GBL JAP SMALLER CIES I2
06/11/2016
165,13 ABERDEEN GBL JAP SMALLER CIES I2
05/11/2016
165,13 ABERDEEN GBL JAP SMALLER CIES I2
04/11/2016
165,13 ABERDEEN GBL JAP SMALLER CIES I2
03/11/2016
167,79 ABERDEEN GBL JAP SMALLER CIES I2
02/11/2016
167,25 ABERDEEN GBL JAP SMALLER CIES I2
01/11/2016
170,58 ABERDEEN GBL JAP SMALLER CIES I2
31/10/2016
170,58 ABERDEEN GBL JAP SMALLER CIES I2
30/10/2016
170,49 ABERDEEN GBL JAP SMALLER CIES I2
29/10/2016
170,49 ABERDEEN GBL JAP SMALLER CIES I2
28/10/2016
170,49 ABERDEEN GBL JAP SMALLER CIES I2
27/10/2016
170,60 ABERDEEN GBL JAP SMALLER CIES I2
26/10/2016
171,69 ABERDEEN GBL JAP SMALLER CIES I2
25/10/2016
171,51 ABERDEEN GBL JAP SMALLER CIES I2
24/10/2016
170,62 ABERDEEN GBL JAP SMALLER CIES I2
23/10/2016
170,20 ABERDEEN GBL JAP SMALLER CIES I2
22/10/2016
170,20 ABERDEEN GBL JAP SMALLER CIES I2
21/10/2016
170,20 ABERDEEN GBL JAP SMALLER CIES I2
20/10/2016
170,15 ABERDEEN GBL JAP SMALLER CIES I2
19/10/2016
169,12 ABERDEEN GBL JAP SMALLER CIES I2
18/10/2016
166,82 ABERDEEN GBL JAP SMALLER CIES I2
17/10/2016
166,04 ABERDEEN GBL JAP SMALLER CIES I2
16/10/2016
165,69 ABERDEEN GBL JAP SMALLER CIES I2
15/10/2016
165,69 ABERDEEN GBL JAP SMALLER CIES I2
14/10/2016
165,69 ABERDEEN GBL JAP SMALLER CIES I2
13/10/2016
165,62 ABERDEEN GBL JAP SMALLER CIES I2
12/10/2016
165,07 ABERDEEN GBL JAP SMALLER CIES I2
11/10/2016
165,48 ABERDEEN GBL JAP SMALLER CIES I2
10/10/2016
163,89 ABERDEEN GBL JAP SMALLER CIES I2
09/10/2016
163,83 ABERDEEN GBL JAP SMALLER CIES I2
08/10/2016
163,83 ABERDEEN GBL JAP SMALLER CIES I2
07/10/2016
163,83 ABERDEEN GBL JAP SMALLER CIES I2
06/10/2016
163,59 ABERDEEN GBL JAP SMALLER CIES I2
05/10/2016
163,77 ABERDEEN GBL JAP SMALLER CIES I2
04/10/2016
164,91 ABERDEEN GBL JAP SMALLER CIES I2
03/10/2016
164,96 ABERDEEN GBL JAP SMALLER CIES I2
02/10/2016
164,62 ABERDEEN GBL JAP SMALLER CIES I2
01/10/2016
164,62 ABERDEEN GBL JAP SMALLER CIES I2
30/09/2016
164,62 ABERDEEN GBL JAP SMALLER CIES I2
29/09/2016
165,22 ABERDEEN GBL JAP SMALLER CIES I2
28/09/2016
165,47 ABERDEEN GBL JAP SMALLER CIES I2
27/09/2016
166,64 ABERDEEN GBL JAP SMALLER CIES I2
26/09/2016
163,44 ABERDEEN GBL JAP SMALLER CIES I2
25/09/2016
164,77 ABERDEEN GBL JAP SMALLER CIES I2
24/09/2016
164,77 ABERDEEN GBL JAP SMALLER CIES I2
23/09/2016
164,77 ABERDEEN GBL JAP SMALLER CIES I2
22/09/2016
163,59 ABERDEEN GBL JAP SMALLER CIES I2
21/09/2016
164,61 ABERDEEN GBL JAP SMALLER CIES I2
20/09/2016
159,29 ABERDEEN GBL JAP SMALLER CIES I2
19/09/2016
159,04 ABERDEEN GBL JAP SMALLER CIES I2
18/09/2016
158,08 ABERDEEN GBL JAP SMALLER CIES I2
17/09/2016
158,08 ABERDEEN GBL JAP SMALLER CIES I2
16/09/2016
158,08 ABERDEEN GBL JAP SMALLER CIES I2
15/09/2016
155,95 ABERDEEN GBL JAP SMALLER CIES I2
14/09/2016
156,16 ABERDEEN GBL JAP SMALLER CIES I2
13/09/2016
157,22 ABERDEEN GBL JAP SMALLER CIES I2
12/09/2016
156,99 ABERDEEN GBL JAP SMALLER CIES I2
11/09/2016
156,70 ABERDEEN GBL JAP SMALLER CIES I2
10/09/2016
156,70 ABERDEEN GBL JAP SMALLER CIES I2
09/09/2016
156,70 ABERDEEN GBL JAP SMALLER CIES I2
08/09/2016
159,11 ABERDEEN GBL JAP SMALLER CIES I2
07/09/2016
160,78 ABERDEEN GBL JAP SMALLER CIES I2
06/09/2016
158,22 ABERDEEN GBL JAP SMALLER CIES I2
05/09/2016
156,20 ABERDEEN GBL JAP SMALLER CIES I2
04/09/2016
155,40 ABERDEEN GBL JAP SMALLER CIES I2
03/09/2016
155,40 ABERDEEN GBL JAP SMALLER CIES I2
02/09/2016
155,40 ABERDEEN GBL JAP SMALLER CIES I2
01/09/2016
156,44 ABERDEEN GBL JAP SMALLER CIES I2
31/08/2016
156,71 ABERDEEN GBL JAP SMALLER CIES I2
30/08/2016
155,66 ABERDEEN GBL JAP SMALLER CIES I2
29/08/2016
156,68 ABERDEEN GBL JAP SMALLER CIES I2
28/08/2016
155,54 ABERDEEN GBL JAP SMALLER CIES I2
27/08/2016
155,54 ABERDEEN GBL JAP SMALLER CIES I2
26/08/2016
155,54 ABERDEEN GBL JAP SMALLER CIES I2
25/08/2016
157,22 ABERDEEN GBL JAP SMALLER CIES I2
24/08/2016
158,65 ABERDEEN GBL JAP SMALLER CIES I2
23/08/2016
156,88 ABERDEEN GBL JAP SMALLER CIES I2
22/08/2016
157,24 ABERDEEN GBL JAP SMALLER CIES I2
21/08/2016
156,02 ABERDEEN GBL JAP SMALLER CIES I2
20/08/2016
156,02 ABERDEEN GBL JAP SMALLER CIES I2
19/08/2016
156,02 ABERDEEN GBL JAP SMALLER CIES I2
18/08/2016
155,69 ABERDEEN GBL JAP SMALLER CIES I2
17/08/2016
157,96 ABERDEEN GBL JAP SMALLER CIES I2
16/08/2016
158,91 ABERDEEN GBL JAP SMALLER CIES I2
15/08/2016
160,60 ABERDEEN GBL JAP SMALLER CIES I2
14/08/2016
160,60 ABERDEEN GBL JAP SMALLER CIES I2
13/08/2016
160,60 ABERDEEN GBL JAP SMALLER CIES I2
12/08/2016
160,60 ABERDEEN GBL JAP SMALLER CIES I2
11/08/2016
159,36 ABERDEEN GBL JAP SMALLER CIES I2
10/08/2016
159,31 ABERDEEN GBL JAP SMALLER CIES I2
09/08/2016
159,23 ABERDEEN GBL JAP SMALLER CIES I2
08/08/2016
157,03 ABERDEEN GBL JAP SMALLER CIES I2
07/08/2016
156,46 ABERDEEN GBL JAP SMALLER CIES I2
06/08/2016
156,46 ABERDEEN GBL JAP SMALLER CIES I2
05/08/2016
156,46 ABERDEEN GBL JAP SMALLER CIES I2
04/08/2016
157,82 ABERDEEN GBL JAP SMALLER CIES I2
03/08/2016
156,98 ABERDEEN GBL JAP SMALLER CIES I2
02/08/2016
158,81 ABERDEEN GBL JAP SMALLER CIES I2
01/08/2016
160,01 ABERDEEN GBL JAP SMALLER CIES I2
31/07/2016
159,99 ABERDEEN GBL JAP SMALLER CIES I2
30/07/2016
159,99 ABERDEEN GBL JAP SMALLER CIES I2
29/07/2016
159,99 ABERDEEN GBL JAP SMALLER CIES I2
28/07/2016
156,58 ABERDEEN GBL JAP SMALLER CIES I2
27/07/2016
157,95 ABERDEEN GBL JAP SMALLER CIES I2
26/07/2016
158,31 ABERDEEN GBL JAP SMALLER CIES I2
25/07/2016
156,85 ABERDEEN GBL JAP SMALLER CIES I2
24/07/2016
156,25 ABERDEEN GBL JAP SMALLER CIES I2
23/07/2016
156,25 ABERDEEN GBL JAP SMALLER CIES I2
22/07/2016
156,25 ABERDEEN GBL JAP SMALLER CIES I2
21/07/2016
157,51 ABERDEEN GBL JAP SMALLER CIES I2
20/07/2016
156,84 ABERDEEN GBL JAP SMALLER CIES I2
19/07/2016
155,29 ABERDEEN GBL JAP SMALLER CIES I2
18/07/2016
154,04 ABERDEEN GBL JAP SMALLER CIES I2
17/07/2016
153,00 ABERDEEN GBL JAP SMALLER CIES I2
16/07/2016
153,00 ABERDEEN GBL JAP SMALLER CIES I2
15/07/2016
153,00 ABERDEEN GBL JAP SMALLER CIES I2
14/07/2016
152,13 ABERDEEN GBL JAP SMALLER CIES I2
13/07/2016
153,42 ABERDEEN GBL JAP SMALLER CIES I2
12/07/2016
154,66 ABERDEEN GBL JAP SMALLER CIES I2
11/07/2016
154,23 ABERDEEN GBL JAP SMALLER CIES I2
10/07/2016
150,60 ABERDEEN GBL JAP SMALLER CIES I2
09/07/2016
150,60 ABERDEEN GBL JAP SMALLER CIES I2
08/07/2016
150,60 ABERDEEN GBL JAP SMALLER CIES I2
07/07/2016
151,03 ABERDEEN GBL JAP SMALLER CIES I2
06/07/2016
153,60 ABERDEEN GBL JAP SMALLER CIES I2
05/07/2016
154,03 ABERDEEN GBL JAP SMALLER CIES I2
04/07/2016
154,46 ABERDEEN GBL JAP SMALLER CIES I2
03/07/2016
154,08 ABERDEEN GBL JAP SMALLER CIES I2
02/07/2016
154,08 ABERDEEN GBL JAP SMALLER CIES I2
01/07/2016
154,08 ABERDEEN GBL JAP SMALLER CIES I2
30/06/2016
153,17 ABERDEEN GBL JAP SMALLER CIES I2
29/06/2016
153,68 ABERDEEN GBL JAP SMALLER CIES I2
28/06/2016
152,95 ABERDEEN GBL JAP SMALLER CIES I2
27/06/2016
154,91 ABERDEEN GBL JAP SMALLER CIES I2
26/06/2016
150,74 ABERDEEN GBL JAP SMALLER CIES I2
25/06/2016
150,74 ABERDEEN GBL JAP SMALLER CIES I2
24/06/2016
150,74 ABERDEEN GBL JAP SMALLER CIES I2
23/06/2016
152,16 ABERDEEN GBL JAP SMALLER CIES I2
22/06/2016
152,16 ABERDEEN GBL JAP SMALLER CIES I2
21/06/2016
153,90 ABERDEEN GBL JAP SMALLER CIES I2
20/06/2016
153,07 ABERDEEN GBL JAP SMALLER CIES I2
19/06/2016
151,86 ABERDEEN GBL JAP SMALLER CIES I2
18/06/2016
151,86 ABERDEEN GBL JAP SMALLER CIES I2
17/06/2016
151,86 ABERDEEN GBL JAP SMALLER CIES I2
16/06/2016
152,35 ABERDEEN GBL JAP SMALLER CIES I2
15/06/2016
153,14 ABERDEEN GBL JAP SMALLER CIES I2
14/06/2016
153,69 ABERDEEN GBL JAP SMALLER CIES I2
13/06/2016
154,74 ABERDEEN GBL JAP SMALLER CIES I2
12/06/2016
157,45 ABERDEEN GBL JAP SMALLER CIES I2
11/06/2016
157,45 ABERDEEN GBL JAP SMALLER CIES I2
10/06/2016
157,45 ABERDEEN GBL JAP SMALLER CIES I2
09/06/2016
158,05 ABERDEEN GBL JAP SMALLER CIES I2
08/06/2016
157,38 ABERDEEN GBL JAP SMALLER CIES I2
07/06/2016
156,46 ABERDEEN GBL JAP SMALLER CIES I2
06/06/2016
154,91 ABERDEEN GBL JAP SMALLER CIES I2
05/06/2016
155,54 ABERDEEN GBL JAP SMALLER CIES I2
04/06/2016
155,54 ABERDEEN GBL JAP SMALLER CIES I2
03/06/2016
155,54 ABERDEEN GBL JAP SMALLER CIES I2
02/06/2016
153,84 ABERDEEN GBL JAP SMALLER CIES I2
01/06/2016
156,58 ABERDEEN GBL JAP SMALLER CIES I2
31/05/2016
155,21 ABERDEEN GBL JAP SMALLER CIES I2
30/05/2016
153,60 ABERDEEN GBL JAP SMALLER CIES I2
29/05/2016
153,67 ABERDEEN GBL JAP SMALLER CIES I2
28/05/2016
153,67 ABERDEEN GBL JAP SMALLER CIES I2
27/05/2016
153,67 ABERDEEN GBL JAP SMALLER CIES I2
26/05/2016
152,23 ABERDEEN GBL JAP SMALLER CIES I2
25/05/2016
151,89 ABERDEEN GBL JAP SMALLER CIES I2
24/05/2016
151,57 ABERDEEN GBL JAP SMALLER CIES I2
23/05/2016
153,25 ABERDEEN GBL JAP SMALLER CIES I2
22/05/2016
151,32 ABERDEEN GBL JAP SMALLER CIES I2
21/05/2016
151,32 ABERDEEN GBL JAP SMALLER CIES I2
20/05/2016
151,32 ABERDEEN GBL JAP SMALLER CIES I2
19/05/2016
150,26 ABERDEEN GBL JAP SMALLER CIES I2
18/05/2016
149,96 ABERDEEN GBL JAP SMALLER CIES I2
17/05/2016
150,69 ABERDEEN GBL JAP SMALLER CIES I2
16/05/2016
150,21 ABERDEEN GBL JAP SMALLER CIES I2
15/05/2016
150,21 ABERDEEN GBL JAP SMALLER CIES I2
14/05/2016
150,21 ABERDEEN GBL JAP SMALLER CIES I2
13/05/2016
150,21 ABERDEEN GBL JAP SMALLER CIES I2
12/05/2016
149,06 ABERDEEN GBL JAP SMALLER CIES I2
11/05/2016
148,14 ABERDEEN GBL JAP SMALLER CIES I2
10/05/2016
148,23 ABERDEEN GBL JAP SMALLER CIES I2
09/05/2016
147,45 ABERDEEN GBL JAP SMALLER CIES I2
08/05/2016
147,31 ABERDEEN GBL JAP SMALLER CIES I2
07/05/2016
147,31 ABERDEEN GBL JAP SMALLER CIES I2
06/05/2016
147,31 ABERDEEN GBL JAP SMALLER CIES I2
05/05/2016
146,47 ABERDEEN GBL JAP SMALLER CIES I2
04/05/2016
146,47 ABERDEEN GBL JAP SMALLER CIES I2
03/05/2016
146,47 ABERDEEN GBL JAP SMALLER CIES I2
02/05/2016
146,47 ABERDEEN GBL JAP SMALLER CIES I2
01/05/2016
150,87 ABERDEEN GBL JAP SMALLER CIES I2
30/04/2016
150,87 ABERDEEN GBL JAP SMALLER CIES I2
29/04/2016
150,87 ABERDEEN GBL JAP SMALLER CIES I2
28/04/2016
150,26 ABERDEEN GBL JAP SMALLER CIES I2
27/04/2016
149,87 ABERDEEN GBL JAP SMALLER CIES I2
26/04/2016
150,28 ABERDEEN GBL JAP SMALLER CIES I2
25/04/2016
151,32 ABERDEEN GBL JAP SMALLER CIES I2
24/04/2016
152,45 ABERDEEN GBL JAP SMALLER CIES I2
23/04/2016
152,45 ABERDEEN GBL JAP SMALLER CIES I2
22/04/2016
152,45 ABERDEEN GBL JAP SMALLER CIES I2
21/04/2016
153,04 ABERDEEN GBL JAP SMALLER CIES I2
20/04/2016
150,94 ABERDEEN GBL JAP SMALLER CIES I2
19/04/2016
150,42 ABERDEEN GBL JAP SMALLER CIES I2
18/04/2016
148,25 ABERDEEN GBL JAP SMALLER CIES I2
17/04/2016
151,22 ABERDEEN GBL JAP SMALLER CIES I2
16/04/2016
151,22 ABERDEEN GBL JAP SMALLER CIES I2
15/04/2016
151,22 ABERDEEN GBL JAP SMALLER CIES I2
14/04/2016
152,72 ABERDEEN GBL JAP SMALLER CIES I2
13/04/2016
148,95 ABERDEEN GBL JAP SMALLER CIES I2
12/04/2016
145,40 ABERDEEN GBL JAP SMALLER CIES I2
11/04/2016
144,40 ABERDEEN GBL JAP SMALLER CIES I2
10/04/2016
144,77 ABERDEEN GBL JAP SMALLER CIES I2
09/04/2016
144,77 ABERDEEN GBL JAP SMALLER CIES I2
08/04/2016
144,77 ABERDEEN GBL JAP SMALLER CIES I2
07/04/2016
142,80 ABERDEEN GBL JAP SMALLER CIES I2
06/04/2016
141,05 ABERDEEN GBL JAP SMALLER CIES I2
05/04/2016
140,49 ABERDEEN GBL JAP SMALLER CIES I2
04/04/2016
143,09 ABERDEEN GBL JAP SMALLER CIES I2
03/04/2016
141,76 ABERDEEN GBL JAP SMALLER CIES I2
02/04/2016
141,76 ABERDEEN GBL JAP SMALLER CIES I2
01/04/2016
141,76 ABERDEEN GBL JAP SMALLER CIES I2
31/03/2016
146,04 ABERDEEN GBL JAP SMALLER CIES I2
30/03/2016
148,81 ABERDEEN GBL JAP SMALLER CIES I2
29/03/2016
149,95 ABERDEEN GBL JAP SMALLER CIES I2
28/03/2016
147,79 ABERDEEN GBL JAP SMALLER CIES I2
27/03/2016
147,79 ABERDEEN GBL JAP SMALLER CIES I2
26/03/2016
147,79 ABERDEEN GBL JAP SMALLER CIES I2
25/03/2016
147,79 ABERDEEN GBL JAP SMALLER CIES I2
24/03/2016
147,79 ABERDEEN GBL JAP SMALLER CIES I2
23/03/2016
147,74 ABERDEEN GBL JAP SMALLER CIES I2
22/03/2016
148,26 ABERDEEN GBL JAP SMALLER CIES I2
21/03/2016
145,88 ABERDEEN GBL JAP SMALLER CIES I2
20/03/2016
146,06 ABERDEEN GBL JAP SMALLER CIES I2
19/03/2016
146,06 ABERDEEN GBL JAP SMALLER CIES I2
18/03/2016
146,06 ABERDEEN GBL JAP SMALLER CIES I2
17/03/2016
146,48 ABERDEEN GBL JAP SMALLER CIES I2
16/03/2016
147,87 ABERDEEN GBL JAP SMALLER CIES I2
15/03/2016
148,73 ABERDEEN GBL JAP SMALLER CIES I2
14/03/2016
147,53 ABERDEEN GBL JAP SMALLER CIES I2
13/03/2016
145,05 ABERDEEN GBL JAP SMALLER CIES I2
12/03/2016
145,05 ABERDEEN GBL JAP SMALLER CIES I2
11/03/2016
145,05 ABERDEEN GBL JAP SMALLER CIES I2
10/03/2016
147,39 ABERDEEN GBL JAP SMALLER CIES I2
09/03/2016
146,11 ABERDEEN GBL JAP SMALLER CIES I2
08/03/2016
146,76 ABERDEEN GBL JAP SMALLER CIES I2
07/03/2016
148,13 ABERDEEN GBL JAP SMALLER CIES I2
06/03/2016
149,11 ABERDEEN GBL JAP SMALLER CIES I2
05/03/2016
149,11 ABERDEEN GBL JAP SMALLER CIES I2
04/03/2016
149,11 ABERDEEN GBL JAP SMALLER CIES I2
03/03/2016
148,42 ABERDEEN GBL JAP SMALLER CIES I2
02/03/2016
147,48 ABERDEEN GBL JAP SMALLER CIES I2
01/03/2016
143,49 ABERDEEN GBL JAP SMALLER CIES I2
29/02/2016
143,76 ABERDEEN GBL JAP SMALLER CIES I2
28/02/2016
143,15 ABERDEEN GBL JAP SMALLER CIES I2
27/02/2016
143,15 ABERDEEN GBL JAP SMALLER CIES I2
26/02/2016
143,15 ABERDEEN GBL JAP SMALLER CIES I2
25/02/2016
143,61 ABERDEEN GBL JAP SMALLER CIES I2
24/02/2016
142,07 ABERDEEN GBL JAP SMALLER CIES I2
23/02/2016
142,56 ABERDEEN GBL JAP SMALLER CIES I2
22/02/2016
141,73 ABERDEEN GBL JAP SMALLER CIES I2
21/02/2016
139,89 ABERDEEN GBL JAP SMALLER CIES I2
20/02/2016
139,89 ABERDEEN GBL JAP SMALLER CIES I2
19/02/2016
139,89 ABERDEEN GBL JAP SMALLER CIES I2
18/02/2016
139,95 ABERDEEN GBL JAP SMALLER CIES I2
17/02/2016
134,94 ABERDEEN GBL JAP SMALLER CIES I2
16/02/2016
134,97 ABERDEEN GBL JAP SMALLER CIES I2
15/02/2016
133,44 ABERDEEN GBL JAP SMALLER CIES I2
14/02/2016
127,30 ABERDEEN GBL JAP SMALLER CIES I2
13/02/2016
127,30 ABERDEEN GBL JAP SMALLER CIES I2
12/02/2016
127,30 ABERDEEN GBL JAP SMALLER CIES I2
11/02/2016
126,84 ABERDEEN GBL JAP SMALLER CIES I2
10/02/2016
130,16 ABERDEEN GBL JAP SMALLER CIES I2
09/02/2016
134,32 ABERDEEN GBL JAP SMALLER CIES I2
08/02/2016
141,58 ABERDEEN GBL JAP SMALLER CIES I2
07/02/2016
138,57 ABERDEEN GBL JAP SMALLER CIES I2
06/02/2016
138,57 ABERDEEN GBL JAP SMALLER CIES I2
05/02/2016
138,57 ABERDEEN GBL JAP SMALLER CIES I2
04/02/2016
139,35 ABERDEEN GBL JAP SMALLER CIES I2
03/02/2016
143,37 ABERDEEN GBL JAP SMALLER CIES I2
02/02/2016
144,69 ABERDEEN GBL JAP SMALLER CIES I2
01/02/2016
145,01 ABERDEEN GBL JAP SMALLER CIES I2
31/01/2016
140,61 ABERDEEN GBL JAP SMALLER CIES I2
30/01/2016
140,61 ABERDEEN GBL JAP SMALLER CIES I2
29/01/2016
140,61 ABERDEEN GBL JAP SMALLER CIES I2
28/01/2016
140,00 ABERDEEN GBL JAP SMALLER CIES I2
27/01/2016
140,31 ABERDEEN GBL JAP SMALLER CIES I2
26/01/2016
137,93 ABERDEEN GBL JAP SMALLER CIES I2
25/01/2016
140,72 ABERDEEN GBL JAP SMALLER CIES I2
24/01/2016
138,83 ABERDEEN GBL JAP SMALLER CIES I2
23/01/2016
138,83 ABERDEEN GBL JAP SMALLER CIES I2
22/01/2016
138,83 ABERDEEN GBL JAP SMALLER CIES I2
21/01/2016
133,02 ABERDEEN GBL JAP SMALLER CIES I2
20/01/2016
136,79 ABERDEEN GBL JAP SMALLER CIES I2
19/01/2016
139,90 ABERDEEN GBL JAP SMALLER CIES I2
18/01/2016
140,92 ABERDEEN GBL JAP SMALLER CIES I2
17/01/2016
143,14 ABERDEEN GBL JAP SMALLER CIES I2
16/01/2016
143,14 ABERDEEN GBL JAP SMALLER CIES I2
15/01/2016
143,14 ABERDEEN GBL JAP SMALLER CIES I2
14/01/2016
143,73 ABERDEEN GBL JAP SMALLER CIES I2
13/01/2016
148,05 ABERDEEN GBL JAP SMALLER CIES I2
12/01/2016
143,68 ABERDEEN GBL JAP SMALLER CIES I2
11/01/2016
147,78 ABERDEEN GBL JAP SMALLER CIES I2
10/01/2016
147,59 ABERDEEN GBL JAP SMALLER CIES I2
09/01/2016
147,59 ABERDEEN GBL JAP SMALLER CIES I2
08/01/2016
147,59 ABERDEEN GBL JAP SMALLER CIES I2
07/01/2016
150,64 ABERDEEN GBL JAP SMALLER CIES I2
06/01/2016
153,47 ABERDEEN GBL JAP SMALLER CIES I2
05/01/2016
153,63 ABERDEEN GBL JAP SMALLER CIES I2
04/01/2016
152,15 ABERDEEN GBL JAP SMALLER CIES I2
03/01/2016
153,64 ABERDEEN GBL JAP SMALLER CIES I2
02/01/2016
153,64 ABERDEEN GBL JAP SMALLER CIES I2
01/01/2016
153,64 ABERDEEN GBL JAP SMALLER CIES I2
31/12/2015
153,64 ABERDEEN GBL JAP SMALLER CIES I2
30/12/2015
152,95 ABERDEEN GBL JAP SMALLER CIES I2
29/12/2015
151,83 ABERDEEN GBL JAP SMALLER CIES I2
28/12/2015
150,08 ABERDEEN GBL JAP SMALLER CIES I2
27/12/2015
150,43 ABERDEEN GBL JAP SMALLER CIES I2
26/12/2015
150,43 ABERDEEN GBL JAP SMALLER CIES I2
25/12/2015
150,43 ABERDEEN GBL JAP SMALLER CIES I2
24/12/2015
150,43 ABERDEEN GBL JAP SMALLER CIES I2
23/12/2015
150,43 ABERDEEN GBL JAP SMALLER CIES I2
22/12/2015
149,87 ABERDEEN GBL JAP SMALLER CIES I2
21/12/2015
149,77 ABERDEEN GBL JAP SMALLER CIES I2
20/12/2015
150,75 ABERDEEN GBL JAP SMALLER CIES I2
19/12/2015
150,75 ABERDEEN GBL JAP SMALLER CIES I2
18/12/2015
150,75 ABERDEEN GBL JAP SMALLER CIES I2
17/12/2015
150,70 ABERDEEN GBL JAP SMALLER CIES I2
16/12/2015
145,97 ABERDEEN GBL JAP SMALLER CIES I2
15/12/2015
145,33 ABERDEEN GBL JAP SMALLER CIES I2
14/12/2015
148,55 ABERDEEN GBL JAP SMALLER CIES I2
13/12/2015
149,16 ABERDEEN GBL JAP SMALLER CIES I2
12/12/2015
149,16 ABERDEEN GBL JAP SMALLER CIES I2
11/12/2015
149,16 ABERDEEN GBL JAP SMALLER CIES I2
10/12/2015
149,58 ABERDEEN GBL JAP SMALLER CIES I2
09/12/2015
150,53 ABERDEEN GBL JAP SMALLER CIES I2
08/12/2015
152,86 ABERDEEN GBL JAP SMALLER CIES I2
07/12/2015
154,32 ABERDEEN GBL JAP SMALLER CIES I2
06/12/2015
153,02 ABERDEEN GBL JAP SMALLER CIES I2
05/12/2015
153,02 ABERDEEN GBL JAP SMALLER CIES I2
04/12/2015
153,02 ABERDEEN GBL JAP SMALLER CIES I2
03/12/2015
158,53 ABERDEEN GBL JAP SMALLER CIES I2
02/12/2015
160,00 ABERDEEN GBL JAP SMALLER CIES I2
01/12/2015
160,01 ABERDEEN GBL JAP SMALLER CIES I2
30/11/2015
158,94 ABERDEEN GBL JAP SMALLER CIES I2
29/11/2015
158,76 ABERDEEN GBL JAP SMALLER CIES I2
28/11/2015
158,76 ABERDEEN GBL JAP SMALLER CIES I2
27/11/2015
158,76 ABERDEEN GBL JAP SMALLER CIES I2
26/11/2015
159,85 ABERDEEN GBL JAP SMALLER CIES I2
25/11/2015
159,25 ABERDEEN GBL JAP SMALLER CIES I2
24/11/2015
158,88 ABERDEEN GBL JAP SMALLER CIES I2
23/11/2015
157,87 ABERDEEN GBL JAP SMALLER CIES I2
22/11/2015
157,45 ABERDEEN GBL JAP SMALLER CIES I2
21/11/2015
157,45 ABERDEEN GBL JAP SMALLER CIES I2
20/11/2015
157,45 ABERDEEN GBL JAP SMALLER CIES I2
19/11/2015
155,44 ABERDEEN GBL JAP SMALLER CIES I2
18/11/2015
153,42 ABERDEEN GBL JAP SMALLER CIES I2
17/11/2015
153,28 ABERDEEN GBL JAP SMALLER CIES I2
16/11/2015
151,36 ABERDEEN GBL JAP SMALLER CIES I2
15/11/2015
152,23 ABERDEEN GBL JAP SMALLER CIES I2
14/11/2015
152,23 ABERDEEN GBL JAP SMALLER CIES I2
13/11/2015
152,23 ABERDEEN GBL JAP SMALLER CIES I2
12/11/2015
152,60 ABERDEEN GBL JAP SMALLER CIES I2
11/11/2015
152,55 ABERDEEN GBL JAP SMALLER CIES I2
10/11/2015
151,73 ABERDEEN GBL JAP SMALLER CIES I2
09/11/2015
150,98 ABERDEEN GBL JAP SMALLER CIES I2
08/11/2015
150,72 ABERDEEN GBL JAP SMALLER CIES I2
07/11/2015
150,72 ABERDEEN GBL JAP SMALLER CIES I2
06/11/2015
150,72 ABERDEEN GBL JAP SMALLER CIES I2
05/11/2015
148,94 ABERDEEN GBL JAP SMALLER CIES I2
04/11/2015
148,17 ABERDEEN GBL JAP SMALLER CIES I2
03/11/2015
145,86 ABERDEEN GBL JAP SMALLER CIES I2
02/11/2015
145,47 ABERDEEN GBL JAP SMALLER CIES I2
01/11/2015
149,58 ABERDEEN GBL JAP SMALLER CIES I2
31/10/2015
149,58 ABERDEEN GBL JAP SMALLER CIES I2
30/10/2015
149,58 ABERDEEN GBL JAP SMALLER CIES I2
29/10/2015
147,66 ABERDEEN GBL JAP SMALLER CIES I2
28/10/2015
145,04 ABERDEEN GBL JAP SMALLER CIES I2
27/10/2015
145,92 ABERDEEN GBL JAP SMALLER CIES I2
26/10/2015
146,99 ABERDEEN GBL JAP SMALLER CIES I2
25/10/2015
145,57 ABERDEEN GBL JAP SMALLER CIES I2
24/10/2015
145,57 ABERDEEN GBL JAP SMALLER CIES I2
23/10/2015
145,57 ABERDEEN GBL JAP SMALLER CIES I2
22/10/2015
140,82 ABERDEEN GBL JAP SMALLER CIES I2
21/10/2015
140,64 ABERDEEN GBL JAP SMALLER CIES I2
20/10/2015
139,40 ABERDEEN GBL JAP SMALLER CIES I2
19/10/2015
140,68 ABERDEEN GBL JAP SMALLER CIES I2
18/10/2015
141,16 ABERDEEN GBL JAP SMALLER CIES I2
17/10/2015
141,16 ABERDEEN GBL JAP SMALLER CIES I2
16/10/2015
141,16 ABERDEEN GBL JAP SMALLER CIES I2
15/10/2015
140,77 ABERDEEN GBL JAP SMALLER CIES I2
14/10/2015
137,56 ABERDEEN GBL JAP SMALLER CIES I2
13/10/2015
140,00 ABERDEEN GBL JAP SMALLER CIES I2
12/10/2015
139,57 ABERDEEN GBL JAP SMALLER CIES I2
11/10/2015
139,54 ABERDEEN GBL JAP SMALLER CIES I2
10/10/2015
139,54 ABERDEEN GBL JAP SMALLER CIES I2
09/10/2015
139,54 ABERDEEN GBL JAP SMALLER CIES I2
08/10/2015
138,98 ABERDEEN GBL JAP SMALLER CIES I2
07/10/2015
139,81 ABERDEEN GBL JAP SMALLER CIES I2
06/10/2015
139,56 ABERDEEN GBL JAP SMALLER CIES I2
05/10/2015
138,31 ABERDEEN GBL JAP SMALLER CIES I2
04/10/2015
137,28 ABERDEEN GBL JAP SMALLER CIES I2
03/10/2015
137,28 ABERDEEN GBL JAP SMALLER CIES I2
02/10/2015
137,28 ABERDEEN GBL JAP SMALLER CIES I2
01/10/2015
137,24 ABERDEEN GBL JAP SMALLER CIES I2
30/09/2015
133,11 ABERDEEN GBL JAP SMALLER CIES I2
29/09/2015
130,89 ABERDEEN GBL JAP SMALLER CIES I2
28/09/2015
136,28 ABERDEEN GBL JAP SMALLER CIES I2
27/09/2015
133,34 ABERDEEN GBL JAP SMALLER CIES I2
26/09/2015
133,34 ABERDEEN GBL JAP SMALLER CIES I2
25/09/2015
133,34 ABERDEEN GBL JAP SMALLER CIES I2
24/09/2015
131,96 ABERDEEN GBL JAP SMALLER CIES I2
23/09/2015
138,30 ABERDEEN GBL JAP SMALLER CIES I2
22/09/2015
138,59 ABERDEEN GBL JAP SMALLER CIES I2
21/09/2015
136,32 ABERDEEN GBL JAP SMALLER CIES I2
20/09/2015
135,93 ABERDEEN GBL JAP SMALLER CIES I2
19/09/2015
135,93 ABERDEEN GBL JAP SMALLER CIES I2
18/09/2015
135,93 ABERDEEN GBL JAP SMALLER CIES I2
17/09/2015
138,08 ABERDEEN GBL JAP SMALLER CIES I2
16/09/2015
137,01 ABERDEEN GBL JAP SMALLER CIES I2
15/09/2015
137,61 ABERDEEN GBL JAP SMALLER CIES I2
14/09/2015
137,34 ABERDEEN GBL JAP SMALLER CIES I2
13/09/2015
138,27 ABERDEEN GBL JAP SMALLER CIES I2
12/09/2015
138,27 ABERDEEN GBL JAP SMALLER CIES I2
11/09/2015
138,27 ABERDEEN GBL JAP SMALLER CIES I2
10/09/2015
138,72 ABERDEEN GBL JAP SMALLER CIES I2
09/09/2015
141,84 ABERDEEN GBL JAP SMALLER CIES I2
08/09/2015
136,83 ABERDEEN GBL JAP SMALLER CIES I2
07/09/2015
140,68 ABERDEEN GBL JAP SMALLER CIES I2
06/09/2015
141,59 ABERDEEN GBL JAP SMALLER CIES I2
05/09/2015
141,59 ABERDEEN GBL JAP SMALLER CIES I2
04/09/2015
141,59 ABERDEEN GBL JAP SMALLER CIES I2
03/09/2015
142,30 ABERDEEN GBL JAP SMALLER CIES I2
02/09/2015
141,96 ABERDEEN GBL JAP SMALLER CIES I2
01/09/2015
143,87 ABERDEEN GBL JAP SMALLER CIES I2
31/08/2015
148,15 ABERDEEN GBL JAP SMALLER CIES I2
30/08/2015
148,50 ABERDEEN GBL JAP SMALLER CIES I2
29/08/2015
148,50 ABERDEEN GBL JAP SMALLER CIES I2
28/08/2015
148,50 ABERDEEN GBL JAP SMALLER CIES I2
27/08/2015
145,14 ABERDEEN GBL JAP SMALLER CIES I2
26/08/2015
142,16 ABERDEEN GBL JAP SMALLER CIES I2
25/08/2015
141,47 ABERDEEN GBL JAP SMALLER CIES I2
24/08/2015
138,37 ABERDEEN GBL JAP SMALLER CIES I2
23/08/2015
149,34 ABERDEEN GBL JAP SMALLER CIES I2
22/08/2015
149,34 ABERDEEN GBL JAP SMALLER CIES I2
21/08/2015
149,34 ABERDEEN GBL JAP SMALLER CIES I2
20/08/2015
154,08 ABERDEEN GBL JAP SMALLER CIES I2
19/08/2015
158,03 ABERDEEN GBL JAP SMALLER CIES I2
18/08/2015
160,81 ABERDEEN GBL JAP SMALLER CIES I2
17/08/2015
160,43 ABERDEEN GBL JAP SMALLER CIES I2
16/08/2015
158,30 ABERDEEN GBL JAP SMALLER CIES I2
15/08/2015
158,30 ABERDEEN GBL JAP SMALLER CIES I2
14/08/2015
158,30 ABERDEEN GBL JAP SMALLER CIES I2
13/08/2015
159,66 ABERDEEN GBL JAP SMALLER CIES I2
12/08/2015
159,43 ABERDEEN GBL JAP SMALLER CIES I2
11/08/2015
161,97 ABERDEEN GBL JAP SMALLER CIES I2
10/08/2015
165,30 ABERDEEN GBL JAP SMALLER CIES I2
09/08/2015
162,21 ABERDEEN GBL JAP SMALLER CIES I2
08/08/2015
162,21 ABERDEEN GBL JAP SMALLER CIES I2
07/08/2015
162,21 ABERDEEN GBL JAP SMALLER CIES I2
06/08/2015
162,00 ABERDEEN GBL JAP SMALLER CIES I2
05/08/2015
162,05 ABERDEEN GBL JAP SMALLER CIES I2
04/08/2015
161,73 ABERDEEN GBL JAP SMALLER CIES I2
03/08/2015
160,91 ABERDEEN GBL JAP SMALLER CIES I2
02/08/2015
159,32 ABERDEEN GBL JAP SMALLER CIES I2
01/08/2015
159,32 ABERDEEN GBL JAP SMALLER CIES I2
31/07/2015
159,32 ABERDEEN GBL JAP SMALLER CIES I2
30/07/2015
158,50 ABERDEEN GBL JAP SMALLER CIES I2
29/07/2015
158,88 ABERDEEN GBL JAP SMALLER CIES I2
28/07/2015
157,83 ABERDEEN GBL JAP SMALLER CIES I2
27/07/2015
158,02 ABERDEEN GBL JAP SMALLER CIES I2
26/07/2015
161,23 ABERDEEN GBL JAP SMALLER CIES I2
25/07/2015
161,23 ABERDEEN GBL JAP SMALLER CIES I2
24/07/2015
161,23 ABERDEEN GBL JAP SMALLER CIES I2
23/07/2015
161,25 ABERDEEN GBL JAP SMALLER CIES I2
22/07/2015
161,48 ABERDEEN GBL JAP SMALLER CIES I2
21/07/2015
162,74 ABERDEEN GBL JAP SMALLER CIES I2
20/07/2015
161,51 ABERDEEN GBL JAP SMALLER CIES I2
19/07/2015
161,31 ABERDEEN GBL JAP SMALLER CIES I2
18/07/2015
161,31 ABERDEEN GBL JAP SMALLER CIES I2
17/07/2015
161,31 ABERDEEN GBL JAP SMALLER CIES I2
16/07/2015
161,26 ABERDEEN GBL JAP SMALLER CIES I2
15/07/2015
158,51 ABERDEEN GBL JAP SMALLER CIES I2
14/07/2015
157,00 ABERDEEN GBL JAP SMALLER CIES I2
13/07/2015
154,72 ABERDEEN GBL JAP SMALLER CIES I2
12/07/2015
151,90 ABERDEEN GBL JAP SMALLER CIES I2
11/07/2015
151,90 ABERDEEN GBL JAP SMALLER CIES I2
10/07/2015
151,90 ABERDEEN GBL JAP SMALLER CIES I2
09/07/2015
155,27 ABERDEEN GBL JAP SMALLER CIES I2
08/07/2015
157,14 ABERDEEN GBL JAP SMALLER CIES I2
07/07/2015
160,44 ABERDEEN GBL JAP SMALLER CIES I2
06/07/2015
158,97 ABERDEEN GBL JAP SMALLER CIES I2
05/07/2015
160,03 ABERDEEN GBL JAP SMALLER CIES I2
04/07/2015
160,03 ABERDEEN GBL JAP SMALLER CIES I2
03/07/2015
160,03 ABERDEEN GBL JAP SMALLER CIES I2
02/07/2015
159,51 ABERDEEN GBL JAP SMALLER CIES I2
01/07/2015
158,84 ABERDEEN GBL JAP SMALLER CIES I2
30/06/2015
156,94 ABERDEEN GBL JAP SMALLER CIES I2
29/06/2015
156,87 ABERDEEN GBL JAP SMALLER CIES I2
28/06/2015
158,55 ABERDEEN GBL JAP SMALLER CIES I2
27/06/2015
158,55 ABERDEEN GBL JAP SMALLER CIES I2
26/06/2015
158,55 ABERDEEN GBL JAP SMALLER CIES I2
25/06/2015
158,38 ABERDEEN GBL JAP SMALLER CIES I2
24/06/2015
158,61 ABERDEEN GBL JAP SMALLER CIES I2
23/06/2015
154,72 ABERDEEN GBL JAP SMALLER CIES I2
22/06/2015
154,72 ABERDEEN GBL JAP SMALLER CIES I2
21/06/2015
154,79 ABERDEEN GBL JAP SMALLER CIES I2
20/06/2015
154,79 ABERDEEN GBL JAP SMALLER CIES I2
19/06/2015
154,79 ABERDEEN GBL JAP SMALLER CIES I2
18/06/2015
151,87 ABERDEEN GBL JAP SMALLER CIES I2
17/06/2015
152,40 ABERDEEN GBL JAP SMALLER CIES I2
16/06/2015
153,32 ABERDEEN GBL JAP SMALLER CIES I2
15/06/2015
153,77 ABERDEEN GBL JAP SMALLER CIES I2
14/06/2015
153,59 ABERDEEN GBL JAP SMALLER CIES I2
13/06/2015
153,59 ABERDEEN GBL JAP SMALLER CIES I2
12/06/2015
153,59 ABERDEEN GBL JAP SMALLER CIES I2
11/06/2015
153,04 ABERDEEN GBL JAP SMALLER CIES I2
10/06/2015
151,87 ABERDEEN GBL JAP SMALLER CIES I2
09/06/2015
151,17 ABERDEEN GBL JAP SMALLER CIES I2
08/06/2015
152,89 ABERDEEN GBL JAP SMALLER CIES I2
07/06/2015
153,00 ABERDEEN GBL JAP SMALLER CIES I2
06/06/2015
153,00 ABERDEEN GBL JAP SMALLER CIES I2
05/06/2015
153,00 ABERDEEN GBL JAP SMALLER CIES I2
04/06/2015
152,43 ABERDEEN GBL JAP SMALLER CIES I2
03/06/2015
155,12 ABERDEEN GBL JAP SMALLER CIES I2
02/06/2015
156,60 ABERDEEN GBL JAP SMALLER CIES I2
01/06/2015
157,61 ABERDEEN GBL JAP SMALLER CIES I2
31/05/2015
156,79 ABERDEEN GBL JAP SMALLER CIES I2
30/05/2015
156,79 ABERDEEN GBL JAP SMALLER CIES I2
29/05/2015
156,79 ABERDEEN GBL JAP SMALLER CIES I2
28/05/2015
157,64 ABERDEEN GBL JAP SMALLER CIES I2
27/05/2015
158,59 ABERDEEN GBL JAP SMALLER CIES I2
26/05/2015
159,04 ABERDEEN GBL JAP SMALLER CIES I2
25/05/2015
158,54 ABERDEEN GBL JAP SMALLER CIES I2
24/05/2015
158,54 ABERDEEN GBL JAP SMALLER CIES I2
23/05/2015
158,54 ABERDEEN GBL JAP SMALLER CIES I2
22/05/2015
158,54 ABERDEEN GBL JAP SMALLER CIES I2
21/05/2015
159,22 ABERDEEN GBL JAP SMALLER CIES I2
20/05/2015
159,91 ABERDEEN GBL JAP SMALLER CIES I2
19/05/2015
158,79 ABERDEEN GBL JAP SMALLER CIES I2
18/05/2015
155,80 ABERDEEN GBL JAP SMALLER CIES I2
17/05/2015
154,81 ABERDEEN GBL JAP SMALLER CIES I2
16/05/2015
154,81 ABERDEEN GBL JAP SMALLER CIES I2
15/05/2015
154,81 ABERDEEN GBL JAP SMALLER CIES I2
14/05/2015
155,78 ABERDEEN GBL JAP SMALLER CIES I2
13/05/2015
155,78 ABERDEEN GBL JAP SMALLER CIES I2
12/05/2015
155,36 ABERDEEN GBL JAP SMALLER CIES I2
11/05/2015
156,33 ABERDEEN GBL JAP SMALLER CIES I2
10/05/2015
154,04 ABERDEEN GBL JAP SMALLER CIES I2
09/05/2015
154,04 ABERDEEN GBL JAP SMALLER CIES I2
08/05/2015
154,04 ABERDEEN GBL JAP SMALLER CIES I2
07/05/2015
154,32 ABERDEEN GBL JAP SMALLER CIES I2
06/05/2015
154,68 ABERDEEN GBL JAP SMALLER CIES I2
05/05/2015
155,94 ABERDEEN GBL JAP SMALLER CIES I2
04/05/2015
155,77 ABERDEEN GBL JAP SMALLER CIES I2
03/05/2015
157,68 ABERDEEN GBL JAP SMALLER CIES I2
02/05/2015
157,68 ABERDEEN GBL JAP SMALLER CIES I2
01/05/2015
157,68 ABERDEEN GBL JAP SMALLER CIES I2
30/04/2015
157,68 ABERDEEN GBL JAP SMALLER CIES I2
29/04/2015
162,11 ABERDEEN GBL JAP SMALLER CIES I2
28/04/2015
163,95 ABERDEEN GBL JAP SMALLER CIES I2
27/04/2015
163,53 ABERDEEN GBL JAP SMALLER CIES I2
26/04/2015
162,73 ABERDEEN GBL JAP SMALLER CIES I2
25/04/2015
162,73 ABERDEEN GBL JAP SMALLER CIES I2
24/04/2015
162,73 ABERDEEN GBL JAP SMALLER CIES I2
23/04/2015
162,02 ABERDEEN GBL JAP SMALLER CIES I2
22/04/2015
165,26 ABERDEEN GBL JAP SMALLER CIES I2
21/04/2015
165,30 ABERDEEN GBL JAP SMALLER CIES I2
20/04/2015
162,34 ABERDEEN GBL JAP SMALLER CIES I2
19/04/2015
161,70 ABERDEEN GBL JAP SMALLER CIES I2
18/04/2015
161,70 ABERDEEN GBL JAP SMALLER CIES I2
17/04/2015
161,70 ABERDEEN GBL JAP SMALLER CIES I2
16/04/2015
165,77 ABERDEEN GBL JAP SMALLER CIES I2
15/04/2015
169,11 ABERDEEN GBL JAP SMALLER CIES I2
14/04/2015
171,55 ABERDEEN GBL JAP SMALLER CIES I2
13/04/2015
170,54 ABERDEEN GBL JAP SMALLER CIES I2
12/04/2015
171,47 ABERDEEN GBL JAP SMALLER CIES I2
11/04/2015
171,47 ABERDEEN GBL JAP SMALLER CIES I2
10/04/2015
171,47 ABERDEEN GBL JAP SMALLER CIES I2
09/04/2015
169,02 ABERDEEN GBL JAP SMALLER CIES I2
08/04/2015
167,22 ABERDEEN GBL JAP SMALLER CIES I2
07/04/2015
165,73 ABERDEEN GBL JAP SMALLER CIES I2
06/04/2015
163,93 ABERDEEN GBL JAP SMALLER CIES I2
05/04/2015
163,93 ABERDEEN GBL JAP SMALLER CIES I2
04/04/2015
163,93 ABERDEEN GBL JAP SMALLER CIES I2
03/04/2015
163,93 ABERDEEN GBL JAP SMALLER CIES I2
02/04/2015
163,93 ABERDEEN GBL JAP SMALLER CIES I2
01/04/2015
162,16 ABERDEEN GBL JAP SMALLER CIES I2
31/03/2015
164,37 ABERDEEN GBL JAP SMALLER CIES I2
30/03/2015
162,86 ABERDEEN GBL JAP SMALLER CIES I2
29/03/2015
162,57 ABERDEEN GBL JAP SMALLER CIES I2
28/03/2015
162,57 ABERDEEN GBL JAP SMALLER CIES I2
27/03/2015
162,57 ABERDEEN GBL JAP SMALLER CIES I2
26/03/2015
161,13 ABERDEEN GBL JAP SMALLER CIES I2
25/03/2015
162,76 ABERDEEN GBL JAP SMALLER CIES I2
24/03/2015
162,60 ABERDEEN GBL JAP SMALLER CIES I2
23/03/2015
163,24 ABERDEEN GBL JAP SMALLER CIES I2
22/03/2015
163,92 ABERDEEN GBL JAP SMALLER CIES I2
21/03/2015
163,92 ABERDEEN GBL JAP SMALLER CIES I2
20/03/2015
163,92 ABERDEEN GBL JAP SMALLER CIES I2
19/03/2015
164,28 ABERDEEN GBL JAP SMALLER CIES I2
18/03/2015
165,17 ABERDEEN GBL JAP SMALLER CIES I2
17/03/2015
163,51 ABERDEEN GBL JAP SMALLER CIES I2
16/03/2015
163,14 ABERDEEN GBL JAP SMALLER CIES I2
15/03/2015
162,22 ABERDEEN GBL JAP SMALLER CIES I2
14/03/2015
162,22 ABERDEEN GBL JAP SMALLER CIES I2
13/03/2015
162,22 ABERDEEN GBL JAP SMALLER CIES I2
12/03/2015
160,87 ABERDEEN GBL JAP SMALLER CIES I2
11/03/2015
158,81 ABERDEEN GBL JAP SMALLER CIES I2
10/03/2015
155,80 ABERDEEN GBL JAP SMALLER CIES I2
09/03/2015
154,56 ABERDEEN GBL JAP SMALLER CIES I2
08/03/2015
153,77 ABERDEEN GBL JAP SMALLER CIES I2
07/03/2015
153,77 ABERDEEN GBL JAP SMALLER CIES I2
06/03/2015
153,77 ABERDEEN GBL JAP SMALLER CIES I2
05/03/2015
150,18 ABERDEEN GBL JAP SMALLER CIES I2
04/03/2015
149,96 ABERDEEN GBL JAP SMALLER CIES I2
03/03/2015
150,09 ABERDEEN GBL JAP SMALLER CIES I2
02/03/2015
147,99 ABERDEEN GBL JAP SMALLER CIES I2
01/03/2015
148,49 ABERDEEN GBL JAP SMALLER CIES I2
28/02/2015
148,49 ABERDEEN GBL JAP SMALLER CIES I2
27/02/2015
148,49 ABERDEEN GBL JAP SMALLER CIES I2
26/02/2015
147,29 ABERDEEN GBL JAP SMALLER CIES I2
25/02/2015
145,98 ABERDEEN GBL JAP SMALLER CIES I2
24/02/2015
145,09 ABERDEEN GBL JAP SMALLER CIES I2
23/02/2015
145,91 ABERDEEN GBL JAP SMALLER CIES I2
22/02/2015
146,01 ABERDEEN GBL JAP SMALLER CIES I2
21/02/2015
146,01 ABERDEEN GBL JAP SMALLER CIES I2
20/02/2015
146,01 ABERDEEN GBL JAP SMALLER CIES I2
19/02/2015
144,12 ABERDEEN GBL JAP SMALLER CIES I2
18/02/2015
141,59 ABERDEEN GBL JAP SMALLER CIES I2
17/02/2015
139,90 ABERDEEN GBL JAP SMALLER CIES I2
16/02/2015
139,44 ABERDEEN GBL JAP SMALLER CIES I2
15/02/2015
139,42 ABERDEEN GBL JAP SMALLER CIES I2
14/02/2015
139,42 ABERDEEN GBL JAP SMALLER CIES I2
13/02/2015
139,42 ABERDEEN GBL JAP SMALLER CIES I2
12/02/2015
138,90 ABERDEEN GBL JAP SMALLER CIES I2
11/02/2015
137,32 ABERDEEN GBL JAP SMALLER CIES I2
10/02/2015
138,17 ABERDEEN GBL JAP SMALLER CIES I2
09/02/2015
139,15 ABERDEEN GBL JAP SMALLER CIES I2
08/02/2015
137,64 ABERDEEN GBL JAP SMALLER CIES I2
07/02/2015
137,64 ABERDEEN GBL JAP SMALLER CIES I2
06/02/2015
137,64 ABERDEEN GBL JAP SMALLER CIES I2
05/02/2015
137,71 ABERDEEN GBL JAP SMALLER CIES I2
04/02/2015
137,99 ABERDEEN GBL JAP SMALLER CIES I2
03/02/2015
137,16 ABERDEEN GBL JAP SMALLER CIES I2
02/02/2015
139,33 ABERDEEN GBL JAP SMALLER CIES I2
01/02/2015
140,62 ABERDEEN GBL JAP SMALLER CIES I2
31/01/2015
140,62 ABERDEEN GBL JAP SMALLER CIES I2
30/01/2015
140,62 ABERDEEN GBL JAP SMALLER CIES I2
29/01/2015
139,30 ABERDEEN GBL JAP SMALLER CIES I2
28/01/2015
139,76 ABERDEEN GBL JAP SMALLER CIES I2
27/01/2015
139,55 ABERDEEN GBL JAP SMALLER CIES I2
26/01/2015
137,64 ABERDEEN GBL JAP SMALLER CIES I2
25/01/2015
139,22 ABERDEEN GBL JAP SMALLER CIES I2
24/01/2015
139,22 ABERDEEN GBL JAP SMALLER CIES I2
23/01/2015
139,22 ABERDEEN GBL JAP SMALLER CIES I2
22/01/2015
134,23 ABERDEEN GBL JAP SMALLER CIES I2
21/01/2015
135,42 ABERDEEN GBL JAP SMALLER CIES I2
20/01/2015
133,94 ABERDEEN GBL JAP SMALLER CIES I2
19/01/2015
133,81 ABERDEEN GBL JAP SMALLER CIES I2
18/01/2015
133,97 ABERDEEN GBL JAP SMALLER CIES I2
17/01/2015
133,97 ABERDEEN GBL JAP SMALLER CIES I2
16/01/2015
133,97 ABERDEEN GBL JAP SMALLER CIES I2
15/01/2015
133,74 ABERDEEN GBL JAP SMALLER CIES I2
14/01/2015
131,08 ABERDEEN GBL JAP SMALLER CIES I2
13/01/2015
129,88 ABERDEEN GBL JAP SMALLER CIES I2
12/01/2015
128,69 ABERDEEN GBL JAP SMALLER CIES I2
11/01/2015
128,47 ABERDEEN GBL JAP SMALLER CIES I2
10/01/2015
128,47 ABERDEEN GBL JAP SMALLER CIES I2
09/01/2015
128,47 ABERDEEN GBL JAP SMALLER CIES I2
08/01/2015
127,74 ABERDEEN GBL JAP SMALLER CIES I2
07/01/2015
126,40 ABERDEEN GBL JAP SMALLER CIES I2
06/01/2015
126,15 ABERDEEN GBL JAP SMALLER CIES I2
05/01/2015
127,72 ABERDEEN GBL JAP SMALLER CIES I2
04/01/2015
126,40 ABERDEEN GBL JAP SMALLER CIES I2
03/01/2015
126,40 ABERDEEN GBL JAP SMALLER CIES I2
02/01/2015
126,40 ABERDEEN GBL JAP SMALLER CIES I2
01/01/2015
126,39 ABERDEEN GBL JAP SMALLER CIES I2
31/12/2014
126,39 ABERDEEN GBL JAP SMALLER CIES I2
30/12/2014
126,24 ABERDEEN GBL JAP SMALLER CIES I2
29/12/2014
125,69 ABERDEEN GBL JAP SMALLER CIES I2
28/12/2014
124,17 ABERDEEN GBL JAP SMALLER CIES I2
27/12/2014
124,17 ABERDEEN GBL JAP SMALLER CIES I2
26/12/2014
124,17 ABERDEEN GBL JAP SMALLER CIES I2
25/12/2014
124,17 ABERDEEN GBL JAP SMALLER CIES I2
24/12/2014
124,17 ABERDEEN GBL JAP SMALLER CIES I2
23/12/2014
124,17 ABERDEEN GBL JAP SMALLER CIES I2
22/12/2014
123,95 ABERDEEN GBL JAP SMALLER CIES I2
21/12/2014
124,33 ABERDEEN GBL JAP SMALLER CIES I2
20/12/2014
124,33 ABERDEEN GBL JAP SMALLER CIES I2
19/12/2014
124,33 ABERDEEN GBL JAP SMALLER CIES I2
18/12/2014
122,82 ABERDEEN GBL JAP SMALLER CIES I2
17/12/2014
121,06 ABERDEEN GBL JAP SMALLER CIES I2
16/12/2014
121,40 ABERDEEN GBL JAP SMALLER CIES I2
15/12/2014
121,70 ABERDEEN GBL JAP SMALLER CIES I2
14/12/2014
123,34 ABERDEEN GBL JAP SMALLER CIES I2
13/12/2014
123,34 ABERDEEN GBL JAP SMALLER CIES I2
12/12/2014
123,34 ABERDEEN GBL JAP SMALLER CIES I2
11/12/2014
122,88 ABERDEEN GBL JAP SMALLER CIES I2
10/12/2014
123,06 ABERDEEN GBL JAP SMALLER CIES I2
09/12/2014
124,68 ABERDEEN GBL JAP SMALLER CIES I2
08/12/2014
125,28 ABERDEEN GBL JAP SMALLER CIES I2
07/12/2014
124,80 ABERDEEN GBL JAP SMALLER CIES I2
06/12/2014
124,80 ABERDEEN GBL JAP SMALLER CIES I2
05/12/2014
124,80 ABERDEEN GBL JAP SMALLER CIES I2
04/12/2014
125,81 ABERDEEN GBL JAP SMALLER CIES I2
03/12/2014
125,68 ABERDEEN GBL JAP SMALLER CIES I2
02/12/2014
124,42 ABERDEEN GBL JAP SMALLER CIES I2
01/12/2014
123,90 ABERDEEN GBL JAP SMALLER CIES I2
30/11/2014
122,42 ABERDEEN GBL JAP SMALLER CIES I2
29/11/2014
122,42 ABERDEEN GBL JAP SMALLER CIES I2
28/11/2014
122,42 ABERDEEN GBL JAP SMALLER CIES I2
27/11/2014
122,04 ABERDEEN GBL JAP SMALLER CIES I2
26/11/2014
122,64 ABERDEEN GBL JAP SMALLER CIES I2
25/11/2014
122,47 ABERDEEN GBL JAP SMALLER CIES I2
24/11/2014
122,60 ABERDEEN GBL JAP SMALLER CIES I2
23/11/2014
122,91 ABERDEEN GBL JAP SMALLER CIES I2
22/11/2014
122,91 ABERDEEN GBL JAP SMALLER CIES I2
21/11/2014
122,91 ABERDEEN GBL JAP SMALLER CIES I2
20/11/2014
121,26 ABERDEEN GBL JAP SMALLER CIES I2
19/11/2014
121,23 ABERDEEN GBL JAP SMALLER CIES I2
18/11/2014
122,38 ABERDEEN GBL JAP SMALLER CIES I2
17/11/2014
119,96 ABERDEEN GBL JAP SMALLER CIES I2
16/11/2014
122,80 ABERDEEN GBL JAP SMALLER CIES I2
15/11/2014
122,80 ABERDEEN GBL JAP SMALLER CIES I2
14/11/2014
122,80 ABERDEEN GBL JAP SMALLER CIES I2
13/11/2014
122,55 ABERDEEN GBL JAP SMALLER CIES I2
12/11/2014
121,55 ABERDEEN GBL JAP SMALLER CIES I2
11/11/2014
121,06 ABERDEEN GBL JAP SMALLER CIES I2
10/11/2014
121,17 ABERDEEN GBL JAP SMALLER CIES I2
09/11/2014
121,11 ABERDEEN GBL JAP SMALLER CIES I2
08/11/2014
121,11 ABERDEEN GBL JAP SMALLER CIES I2
07/11/2014
121,11 ABERDEEN GBL JAP SMALLER CIES I2
06/11/2014
120,01 ABERDEEN GBL JAP SMALLER CIES I2
05/11/2014
121,77 ABERDEEN GBL JAP SMALLER CIES I2
04/11/2014
122,73 ABERDEEN GBL JAP SMALLER CIES I2
03/11/2014
119,73 ABERDEEN GBL JAP SMALLER CIES I2
02/11/2014
121,45 ABERDEEN GBL JAP SMALLER CIES I2
01/11/2014
121,45 ABERDEEN GBL JAP SMALLER CIES I2
31/10/2014
121,45 ABERDEEN GBL JAP SMALLER CIES I2
30/10/2014
120,18 ABERDEEN GBL JAP SMALLER CIES I2
29/10/2014
119,32 ABERDEEN GBL JAP SMALLER CIES I2
28/10/2014
117,88 ABERDEEN GBL JAP SMALLER CIES I2
27/10/2014
118,14 ABERDEEN GBL JAP SMALLER CIES I2
26/10/2014
117,16 ABERDEEN GBL JAP SMALLER CIES I2
25/10/2014
117,16 ABERDEEN GBL JAP SMALLER CIES I2
24/10/2014
117,16 ABERDEEN GBL JAP SMALLER CIES I2
23/10/2014
116,79 ABERDEEN GBL JAP SMALLER CIES I2
22/10/2014
117,52 ABERDEEN GBL JAP SMALLER CIES I2
21/10/2014
114,80 ABERDEEN GBL JAP SMALLER CIES I2
20/10/2014
115,63 ABERDEEN GBL JAP SMALLER CIES I2
19/10/2014
111,31 ABERDEEN GBL JAP SMALLER CIES I2
18/10/2014
111,31 ABERDEEN GBL JAP SMALLER CIES I2
17/10/2014
111,31 ABERDEEN GBL JAP SMALLER CIES I2
16/10/2014
114,12 ABERDEEN GBL JAP SMALLER CIES I2
15/10/2014
115,39 ABERDEEN GBL JAP SMALLER CIES I2
14/10/2014
114,22 ABERDEEN GBL JAP SMALLER CIES I2
13/10/2014
115,66 ABERDEEN GBL JAP SMALLER CIES I2
12/10/2014
115,39 ABERDEEN GBL JAP SMALLER CIES I2
11/10/2014
115,39 ABERDEEN GBL JAP SMALLER CIES I2
10/10/2014
115,39 ABERDEEN GBL JAP SMALLER CIES I2
09/10/2014
116,26 ABERDEEN GBL JAP SMALLER CIES I2
08/10/2014
118,07 ABERDEEN GBL JAP SMALLER CIES I2
07/10/2014
119,31 ABERDEEN GBL JAP SMALLER CIES I2
06/10/2014
119,89 ABERDEEN GBL JAP SMALLER CIES I2
05/10/2014
118,20 ABERDEEN GBL JAP SMALLER CIES I2
04/10/2014
118,20 ABERDEEN GBL JAP SMALLER CIES I2
03/10/2014
118,20 ABERDEEN GBL JAP SMALLER CIES I2
02/10/2014
117,65 ABERDEEN GBL JAP SMALLER CIES I2
01/10/2014
119,92 ABERDEEN GBL JAP SMALLER CIES I2
30/09/2014
121,10 ABERDEEN GBL JAP SMALLER CIES I2
29/09/2014
120,86 ABERDEEN GBL JAP SMALLER CIES I2
28/09/2014
119,91 ABERDEEN GBL JAP SMALLER CIES I2
27/09/2014
119,91 ABERDEEN GBL JAP SMALLER CIES I2
26/09/2014
119,91 ABERDEEN GBL JAP SMALLER CIES I2
25/09/2014
120,43 ABERDEEN GBL JAP SMALLER CIES I2
24/09/2014
117,95 ABERDEEN GBL JAP SMALLER CIES I2
23/09/2014
117,90 ABERDEEN GBL JAP SMALLER CIES I2
22/09/2014
117,72 ABERDEEN GBL JAP SMALLER CIES I2
21/09/2014
117,62 ABERDEEN GBL JAP SMALLER CIES I2
20/09/2014
117,62 ABERDEEN GBL JAP SMALLER CIES I2
19/09/2014
117,62 ABERDEEN GBL JAP SMALLER CIES I2
18/09/2014
116,23 ABERDEEN GBL JAP SMALLER CIES I2
17/09/2014
116,14 ABERDEEN GBL JAP SMALLER CIES I2
16/09/2014
117,03 ABERDEEN GBL JAP SMALLER CIES I2
15/09/2014
116,74 ABERDEEN GBL JAP SMALLER CIES I2
14/09/2014
116,55 ABERDEEN GBL JAP SMALLER CIES I2
13/09/2014
116,55 ABERDEEN GBL JAP SMALLER CIES I2
12/09/2014
116,55 ABERDEEN GBL JAP SMALLER CIES I2
11/09/2014
117,19 ABERDEEN GBL JAP SMALLER CIES I2
10/09/2014
118,09 ABERDEEN GBL JAP SMALLER CIES I2
09/09/2014
118,59 ABERDEEN GBL JAP SMALLER CIES I2
08/09/2014
119,61 ABERDEEN GBL JAP SMALLER CIES I2
07/09/2014
119,52 ABERDEEN GBL JAP SMALLER CIES I2
06/09/2014
119,52 ABERDEEN GBL JAP SMALLER CIES I2
05/09/2014
119,52 ABERDEEN GBL JAP SMALLER CIES I2
04/09/2014
119,69 ABERDEEN GBL JAP SMALLER CIES I2
03/09/2014
118,40 ABERDEEN GBL JAP SMALLER CIES I2
02/09/2014
118,99 ABERDEEN GBL JAP SMALLER CIES I2
01/09/2014
118,89 ABERDEEN GBL JAP SMALLER CIES I2
31/08/2014
118,55 ABERDEEN GBL JAP SMALLER CIES I2
30/08/2014
118,55 ABERDEEN GBL JAP SMALLER CIES I2
29/08/2014
118,55 ABERDEEN GBL JAP SMALLER CIES I2
28/08/2014
119,15 ABERDEEN GBL JAP SMALLER CIES I2
27/08/2014
119,56 ABERDEEN GBL JAP SMALLER CIES I2
26/08/2014
119,68 ABERDEEN GBL JAP SMALLER CIES I2
25/08/2014
119,82 ABERDEEN GBL JAP SMALLER CIES I2
24/08/2014
119,05 ABERDEEN GBL JAP SMALLER CIES I2
23/08/2014
119,05 ABERDEEN GBL JAP SMALLER CIES I2
22/08/2014
119,05 ABERDEEN GBL JAP SMALLER CIES I2
21/08/2014
119,51 ABERDEEN GBL JAP SMALLER CIES I2
20/08/2014
118,85 ABERDEEN GBL JAP SMALLER CIES I2
19/08/2014
118,51 ABERDEEN GBL JAP SMALLER CIES I2
18/08/2014
117,89 ABERDEEN GBL JAP SMALLER CIES I2
17/08/2014
117,80 ABERDEEN GBL JAP SMALLER CIES I2
16/08/2014
117,80 ABERDEEN GBL JAP SMALLER CIES I2
15/08/2014
117,80 ABERDEEN GBL JAP SMALLER CIES I2
14/08/2014
117,80 ABERDEEN GBL JAP SMALLER CIES I2
13/08/2014
117,13 ABERDEEN GBL JAP SMALLER CIES I2
12/08/2014
117,93 ABERDEEN GBL JAP SMALLER CIES I2
11/08/2014
117,06 ABERDEEN GBL JAP SMALLER CIES I2
10/08/2014
115,13 ABERDEEN GBL JAP SMALLER CIES I2
09/08/2014
115,13 ABERDEEN GBL JAP SMALLER CIES I2
08/08/2014
115,13 ABERDEEN GBL JAP SMALLER CIES I2
07/08/2014
116,49 ABERDEEN GBL JAP SMALLER CIES I2
06/08/2014
116,06 ABERDEEN GBL JAP SMALLER CIES I2
05/08/2014
116,38 ABERDEEN GBL JAP SMALLER CIES I2
04/08/2014
117,19 ABERDEEN GBL JAP SMALLER CIES I2
03/08/2014
117,07 ABERDEEN GBL JAP SMALLER CIES I2
02/08/2014
117,07 ABERDEEN GBL JAP SMALLER CIES I2
01/08/2014
117,07 ABERDEEN GBL JAP SMALLER CIES I2
31/07/2014
117,75 ABERDEEN GBL JAP SMALLER CIES I2
30/07/2014
118,52 ABERDEEN GBL JAP SMALLER CIES I2
29/07/2014
118,87 ABERDEEN GBL JAP SMALLER CIES I2
28/07/2014
118,78 ABERDEEN GBL JAP SMALLER CIES I2
27/07/2014
118,10 ABERDEEN GBL JAP SMALLER CIES I2
26/07/2014
118,10 ABERDEEN GBL JAP SMALLER CIES I2
25/07/2014
118,10 ABERDEEN GBL JAP SMALLER CIES I2
24/07/2014
117,50 ABERDEEN GBL JAP SMALLER CIES I2
23/07/2014
118,09 ABERDEEN GBL JAP SMALLER CIES I2
22/07/2014
117,48 ABERDEEN GBL JAP SMALLER CIES I2
21/07/2014
116,24 ABERDEEN GBL JAP SMALLER CIES I2
20/07/2014
116,16 ABERDEEN GBL JAP SMALLER CIES I2
19/07/2014
116,16 ABERDEEN GBL JAP SMALLER CIES I2
18/07/2014
116,16 ABERDEEN GBL JAP SMALLER CIES I2
17/07/2014
116,59 ABERDEEN GBL JAP SMALLER CIES I2
16/07/2014
116,22 ABERDEEN GBL JAP SMALLER CIES I2
15/07/2014
115,34 ABERDEEN GBL JAP SMALLER CIES I2
14/07/2014
113,88 ABERDEEN GBL JAP SMALLER CIES I2
13/07/2014
113,39 ABERDEEN GBL JAP SMALLER CIES I2
12/07/2014
113,39 ABERDEEN GBL JAP SMALLER CIES I2
11/07/2014
113,39 ABERDEEN GBL JAP SMALLER CIES I2
10/07/2014
113,84 ABERDEEN GBL JAP SMALLER CIES I2
09/07/2014
113,48 ABERDEEN GBL JAP SMALLER CIES I2
08/07/2014
114,33 ABERDEEN GBL JAP SMALLER CIES I2
07/07/2014
114,13 ABERDEEN GBL JAP SMALLER CIES I2
06/07/2014
115,03 ABERDEEN GBL JAP SMALLER CIES I2
05/07/2014
115,03 ABERDEEN GBL JAP SMALLER CIES I2
04/07/2014
115,03 ABERDEEN GBL JAP SMALLER CIES I2
03/07/2014
114,02 ABERDEEN GBL JAP SMALLER CIES I2
02/07/2014
114,22 ABERDEEN GBL JAP SMALLER CIES I2
01/07/2014
113,88 ABERDEEN GBL JAP SMALLER CIES I2
30/06/2014
112,89 ABERDEEN GBL JAP SMALLER CIES I2
29/06/2014
111,84 ABERDEEN GBL JAP SMALLER CIES I2
28/06/2014
111,84 ABERDEEN GBL JAP SMALLER CIES I2
27/06/2014
111,84 ABERDEEN GBL JAP SMALLER CIES I2
26/06/2014
112,43 ABERDEEN GBL JAP SMALLER CIES I2
25/06/2014
112,13 ABERDEEN GBL JAP SMALLER CIES I2
24/06/2014
112,85 ABERDEEN GBL JAP SMALLER CIES I2
23/06/2014
112,68 ABERDEEN GBL JAP SMALLER CIES I2
22/06/2014
112,68 ABERDEEN GBL JAP SMALLER CIES I2
21/06/2014
112,68 ABERDEEN GBL JAP SMALLER CIES I2
20/06/2014
112,68 ABERDEEN GBL JAP SMALLER CIES I2
19/06/2014
112,65 ABERDEEN GBL JAP SMALLER CIES I2
18/06/2014
112,40 ABERDEEN GBL JAP SMALLER CIES I2
17/06/2014
110,99 ABERDEEN GBL JAP SMALLER CIES I2
16/06/2014
110,71 ABERDEEN GBL JAP SMALLER CIES I2
15/06/2014
110,46 ABERDEEN GBL JAP SMALLER CIES I2
14/06/2014
110,46 ABERDEEN GBL JAP SMALLER CIES I2
13/06/2014
110,46 ABERDEEN GBL JAP SMALLER CIES I2
12/06/2014
109,62 ABERDEEN GBL JAP SMALLER CIES I2
11/06/2014
109,57 ABERDEEN GBL JAP SMALLER CIES I2
10/06/2014
107,83 ABERDEEN GBL JAP SMALLER CIES I2
09/06/2014
107,53 ABERDEEN GBL JAP SMALLER CIES I2
08/06/2014
107,53 ABERDEEN GBL JAP SMALLER CIES I2
07/06/2014
107,53 ABERDEEN GBL JAP SMALLER CIES I2
06/06/2014
107,53 ABERDEEN GBL JAP SMALLER CIES I2
05/06/2014
107,97 ABERDEEN GBL JAP SMALLER CIES I2
04/06/2014
107,28 ABERDEEN GBL JAP SMALLER CIES I2
03/06/2014
107,07 ABERDEEN GBL JAP SMALLER CIES I2
02/06/2014
106,58 ABERDEEN GBL JAP SMALLER CIES I2
01/06/2014
105,34 ABERDEEN GBL JAP SMALLER CIES I2
31/05/2014
105,34 ABERDEEN GBL JAP SMALLER CIES I2
30/05/2014
105,34 ABERDEEN GBL JAP SMALLER CIES I2
29/05/2014
104,38 ABERDEEN GBL JAP SMALLER CIES I2
28/05/2014
104,38 ABERDEEN GBL JAP SMALLER CIES I2
27/05/2014
103,90 ABERDEEN GBL JAP SMALLER CIES I2
26/05/2014
104,09 ABERDEEN GBL JAP SMALLER CIES I2
25/05/2014
102,94 ABERDEEN GBL JAP SMALLER CIES I2
24/05/2014
102,94 ABERDEEN GBL JAP SMALLER CIES I2
23/05/2014
102,94 ABERDEEN GBL JAP SMALLER CIES I2
22/05/2014
101,83 ABERDEEN GBL JAP SMALLER CIES I2
21/05/2014
100,87 ABERDEEN GBL JAP SMALLER CIES I2
20/05/2014
100,33 ABERDEEN GBL JAP SMALLER CIES I2
19/05/2014
99,82 ABERDEEN GBL JAP SMALLER CIES I2
18/05/2014
100,27 ABERDEEN GBL JAP SMALLER CIES I2
17/05/2014
100,27 ABERDEEN GBL JAP SMALLER CIES I2
16/05/2014
100,27 ABERDEEN GBL JAP SMALLER CIES I2
15/05/2014
99,73 ABERDEEN GBL JAP SMALLER CIES I2
14/05/2014
99,24 ABERDEEN GBL JAP SMALLER CIES I2
13/05/2014
98,47 ABERDEEN GBL JAP SMALLER CIES I2
12/05/2014
97,57 ABERDEEN GBL JAP SMALLER CIES I2
11/05/2014
98,99 ABERDEEN GBL JAP SMALLER CIES I2
10/05/2014
98,99 ABERDEEN GBL JAP SMALLER CIES I2
09/05/2014
98,99 ABERDEEN GBL JAP SMALLER CIES I2
08/05/2014
96,79 ABERDEEN GBL JAP SMALLER CIES I2
07/05/2014
97,07 ABERDEEN GBL JAP SMALLER CIES I2
06/05/2014
99,11 ABERDEEN GBL JAP SMALLER CIES I2
05/05/2014
99,43 ABERDEEN GBL JAP SMALLER CIES I2
04/05/2014
99,00 ABERDEEN GBL JAP SMALLER CIES I2
03/05/2014
99,00 ABERDEEN GBL JAP SMALLER CIES I2
02/05/2014
99,00 ABERDEEN GBL JAP SMALLER CIES I2
01/05/2014
97,90 ABERDEEN GBL JAP SMALLER CIES I2
30/04/2014
97,90 ABERDEEN GBL JAP SMALLER CIES I2
29/04/2014
98,35 ABERDEEN GBL JAP SMALLER CIES I2
28/04/2014
98,16 ABERDEEN GBL JAP SMALLER CIES I2
27/04/2014
99,41 ABERDEEN GBL JAP SMALLER CIES I2
26/04/2014
99,41 ABERDEEN GBL JAP SMALLER CIES I2
25/04/2014
99,41 ABERDEEN GBL JAP SMALLER CIES I2
24/04/2014
98,87 ABERDEEN GBL JAP SMALLER CIES I2
23/04/2014
99,09 ABERDEEN GBL JAP SMALLER CIES I2
22/04/2014
98,24 ABERDEEN GBL JAP SMALLER CIES I2
21/04/2014
98,23 ABERDEEN GBL JAP SMALLER CIES I2
20/04/2014
98,23 ABERDEEN GBL JAP SMALLER CIES I2
19/04/2014
98,23 ABERDEEN GBL JAP SMALLER CIES I2
18/04/2014
98,23 ABERDEEN GBL JAP SMALLER CIES I2
17/04/2014
98,23 ABERDEEN GBL JAP SMALLER CIES I2
16/04/2014
98,25 ABERDEEN GBL JAP SMALLER CIES I2
15/04/2014
97,34 ABERDEEN GBL JAP SMALLER CIES I2
14/04/2014
96,44 ABERDEEN GBL JAP SMALLER CIES I2
13/04/2014
96,36 ABERDEEN GBL JAP SMALLER CIES I2
12/04/2014
96,36 ABERDEEN GBL JAP SMALLER CIES I2
11/04/2014
96,36 ABERDEEN GBL JAP SMALLER CIES I2
10/04/2014
97,09 ABERDEEN GBL JAP SMALLER CIES I2
09/04/2014
97,21 ABERDEEN GBL JAP SMALLER CIES I2
08/04/2014
98,44 ABERDEEN GBL JAP SMALLER CIES I2
07/04/2014
99,42 ABERDEEN GBL JAP SMALLER CIES I2
06/04/2014
100,18 ABERDEEN GBL JAP SMALLER CIES I2
05/04/2014
100,18 ABERDEEN GBL JAP SMALLER CIES I2
04/04/2014
100,18 ABERDEEN GBL JAP SMALLER CIES I2
03/04/2014
99,93 ABERDEEN GBL JAP SMALLER CIES I2
02/04/2014
99,71 ABERDEEN GBL JAP SMALLER CIES I2
01/04/2014
99,59 ABERDEEN GBL JAP SMALLER CIES I2
31/03/2014
99,47 ABERDEEN GBL JAP SMALLER CIES I2
30/03/2014
99,04 ABERDEEN GBL JAP SMALLER CIES I2
29/03/2014
99,04 ABERDEEN GBL JAP SMALLER CIES I2
28/03/2014
99,04 ABERDEEN GBL JAP SMALLER CIES I2
27/03/2014
98,05 ABERDEEN GBL JAP SMALLER CIES I2
26/03/2014
96,96 ABERDEEN GBL JAP SMALLER CIES I2
25/03/2014
97,13 ABERDEEN GBL JAP SMALLER CIES I2
24/03/2014
95,91 ABERDEEN GBL JAP SMALLER CIES I2
23/03/2014
93,43 ABERDEEN GBL JAP SMALLER CIES I2
22/03/2014
93,43 ABERDEEN GBL JAP SMALLER CIES I2
21/03/2014
93,43 ABERDEEN GBL JAP SMALLER CIES I2
20/03/2014
93,58 ABERDEEN GBL JAP SMALLER CIES I2
19/03/2014
94,57 ABERDEEN GBL JAP SMALLER CIES I2
18/03/2014
95,75 ABERDEEN GBL JAP SMALLER CIES I2
17/03/2014
94,45 ABERDEEN GBL JAP SMALLER CIES I2
16/03/2014
95,81 ABERDEEN GBL JAP SMALLER CIES I2
15/03/2014
95,81 ABERDEEN GBL JAP SMALLER CIES I2
14/03/2014
95,81 ABERDEEN GBL JAP SMALLER CIES I2
13/03/2014
96,50 ABERDEEN GBL JAP SMALLER CIES I2
12/03/2014
96,92 ABERDEEN GBL JAP SMALLER CIES I2
11/03/2014
98,62 ABERDEEN GBL JAP SMALLER CIES I2
10/03/2014
98,39 ABERDEEN GBL JAP SMALLER CIES I2
09/03/2014
98,40 ABERDEEN GBL JAP SMALLER CIES I2
08/03/2014
98,40 ABERDEEN GBL JAP SMALLER CIES I2
07/03/2014
98,40 ABERDEEN GBL JAP SMALLER CIES I2
06/03/2014
99,02 ABERDEEN GBL JAP SMALLER CIES I2
05/03/2014
98,68 ABERDEEN GBL JAP SMALLER CIES I2
04/03/2014
98,89 ABERDEEN GBL JAP SMALLER CIES I2
03/03/2014
98,56 ABERDEEN GBL JAP SMALLER CIES I2
02/03/2014
98,73 ABERDEEN GBL JAP SMALLER CIES I2
01/03/2014
98,73 ABERDEEN GBL JAP SMALLER CIES I2
28/02/2014
98,73 ABERDEEN GBL JAP SMALLER CIES I2
27/02/2014
100,62 ABERDEEN GBL JAP SMALLER CIES I2
26/02/2014
100,07 ABERDEEN GBL JAP SMALLER CIES I2
25/02/2014
100,38 ABERDEEN GBL JAP SMALLER CIES I2
24/02/2014
99,50 ABERDEEN GBL JAP SMALLER CIES I2
23/02/2014
100,00 ABERDEEN GBL JAP SMALLER CIES I2
22/02/2014
100,00 ABERDEEN GBL JAP SMALLER CIES I2
21/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERDEEN GBL JAP SMALLER CIES I2 73,2920,0918,481,09
Act. Japon Ptes/Moy Cap 62,2717,4916,741,05
MSCI Japan Small Cap 72,3719,8818,481,08
Performances annuelles
 2016201520142013201220112010
ABERDEEN GBL JAP SMALLER CIES I2 7,5121,5626,7718,4614,28-0,2835,65
Act. Japon Ptes/Moy Cap 8,3022,4913,8428,596,65-4,4327,39
MSCI Japan Small Cap 11,1028,6013,0520,871,61-0,3629,31

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus