Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THREAD. HIGH YIELD BOND (RETAIL NET INC) - GB0008371014

Performance en base 100 du 03/12/2013 au 02/12/2016
 
THREAD. HIGH YIELD BOND (RETAIL NET INC)
 
Oblig. Monde Ht Rendt
 
ML Global High Yield
Oblig. Monde Ht Rendt
02/12/2016
119,87 Oblig. Monde Ht Rendt
01/12/2016
120,00 Oblig. Monde Ht Rendt
23/11/2016
120,08 Oblig. Monde Ht Rendt
22/11/2016
119,92 Oblig. Monde Ht Rendt
21/11/2016
119,59 Oblig. Monde Ht Rendt
20/11/2016
119,55 Oblig. Monde Ht Rendt
19/11/2016
119,55 Oblig. Monde Ht Rendt
18/11/2016
119,55 Oblig. Monde Ht Rendt
17/11/2016
119,22 Oblig. Monde Ht Rendt
16/11/2016
119,15 Oblig. Monde Ht Rendt
15/11/2016
118,77 Oblig. Monde Ht Rendt
14/11/2016
118,53 Oblig. Monde Ht Rendt
13/11/2016
118,59 Oblig. Monde Ht Rendt
12/11/2016
118,59 Oblig. Monde Ht Rendt
11/11/2016
118,59 Oblig. Monde Ht Rendt
10/11/2016
118,70 Oblig. Monde Ht Rendt
09/11/2016
118,34 Oblig. Monde Ht Rendt
08/11/2016
118,43 Oblig. Monde Ht Rendt
07/11/2016
118,24 Oblig. Monde Ht Rendt
06/11/2016
117,72 Oblig. Monde Ht Rendt
05/11/2016
117,72 Oblig. Monde Ht Rendt
04/11/2016
117,72 Oblig. Monde Ht Rendt
03/11/2016
117,93 Oblig. Monde Ht Rendt
02/11/2016
117,86 Oblig. Monde Ht Rendt
01/11/2016
118,85 Oblig. Monde Ht Rendt
31/10/2016
119,18 Oblig. Monde Ht Rendt
30/10/2016
119,42 Oblig. Monde Ht Rendt
29/10/2016
119,42 Oblig. Monde Ht Rendt
28/10/2016
119,42 Oblig. Monde Ht Rendt
27/10/2016
119,62 Oblig. Monde Ht Rendt
26/10/2016
119,81 Oblig. Monde Ht Rendt
21/10/2016
120,03 Oblig. Monde Ht Rendt
20/10/2016
119,54 Oblig. Monde Ht Rendt
19/10/2016
119,36 Oblig. Monde Ht Rendt
18/10/2016
119,09 Oblig. Monde Ht Rendt
17/10/2016
118,93 Oblig. Monde Ht Rendt
16/10/2016
118,84 Oblig. Monde Ht Rendt
15/10/2016
118,84 Oblig. Monde Ht Rendt
14/10/2016
118,84 Oblig. Monde Ht Rendt
13/10/2016
118,54 Oblig. Monde Ht Rendt
12/10/2016
118,74 Oblig. Monde Ht Rendt
11/10/2016
118,45 Oblig. Monde Ht Rendt
10/10/2016
118,07 Oblig. Monde Ht Rendt
09/10/2016
118,08 Oblig. Monde Ht Rendt
08/10/2016
118,08 Oblig. Monde Ht Rendt
07/10/2016
118,08 Oblig. Monde Ht Rendt
06/10/2016
117,96 Oblig. Monde Ht Rendt
05/10/2016
117,77 Oblig. Monde Ht Rendt
04/10/2016
117,93 Oblig. Monde Ht Rendt
03/10/2016
117,53 Oblig. Monde Ht Rendt
02/10/2016
117,71 Oblig. Monde Ht Rendt
01/10/2016
117,71 Oblig. Monde Ht Rendt
30/09/2016
117,71 Oblig. Monde Ht Rendt
29/09/2016
117,49 Oblig. Monde Ht Rendt
28/09/2016
117,33 Oblig. Monde Ht Rendt
27/09/2016
117,24 Oblig. Monde Ht Rendt
26/09/2016
117,11 Oblig. Monde Ht Rendt
25/09/2016
117,44 Oblig. Monde Ht Rendt
24/09/2016
117,44 Oblig. Monde Ht Rendt
23/09/2016
117,44 Oblig. Monde Ht Rendt
22/09/2016
117,29 Oblig. Monde Ht Rendt
21/09/2016
117,23 Oblig. Monde Ht Rendt
20/09/2016
116,96 Oblig. Monde Ht Rendt
19/09/2016
116,99 Oblig. Monde Ht Rendt
18/09/2016
116,70 Oblig. Monde Ht Rendt
17/09/2016
116,70 Oblig. Monde Ht Rendt
16/09/2016
116,70 Oblig. Monde Ht Rendt
15/09/2016
116,58 Oblig. Monde Ht Rendt
14/09/2016
116,77 Oblig. Monde Ht Rendt
13/09/2016
116,82 Oblig. Monde Ht Rendt
12/09/2016
117,11 Oblig. Monde Ht Rendt
11/09/2016
117,32 Oblig. Monde Ht Rendt
10/09/2016
117,33 Oblig. Monde Ht Rendt
09/09/2016
117,33 Oblig. Monde Ht Rendt
08/09/2016
117,50 Oblig. Monde Ht Rendt
07/09/2016
117,71 Oblig. Monde Ht Rendt
06/09/2016
117,90 Oblig. Monde Ht Rendt
05/09/2016
117,79 Oblig. Monde Ht Rendt
04/09/2016
117,64 Oblig. Monde Ht Rendt
03/09/2016
117,64 Oblig. Monde Ht Rendt
02/09/2016
117,64 Oblig. Monde Ht Rendt
01/09/2016
117,74 Oblig. Monde Ht Rendt
31/08/2016
117,86 Oblig. Monde Ht Rendt
30/08/2016
117,75 Oblig. Monde Ht Rendt
29/08/2016
117,54 Oblig. Monde Ht Rendt
28/08/2016
117,07 Oblig. Monde Ht Rendt
27/08/2016
117,07 Oblig. Monde Ht Rendt
26/08/2016
117,07 Oblig. Monde Ht Rendt
25/08/2016
117,03 Oblig. Monde Ht Rendt
24/08/2016
117,11 Oblig. Monde Ht Rendt
23/08/2016
116,76 Oblig. Monde Ht Rendt
22/08/2016
116,79 Oblig. Monde Ht Rendt
21/08/2016
116,69 Oblig. Monde Ht Rendt
20/08/2016
116,69 Oblig. Monde Ht Rendt
19/08/2016
116,69 Oblig. Monde Ht Rendt
18/08/2016
116,72 Oblig. Monde Ht Rendt
17/08/2016
116,86 Oblig. Monde Ht Rendt
16/08/2016
116,81 Oblig. Monde Ht Rendt
15/08/2016
117,16 Oblig. Monde Ht Rendt
14/08/2016
117,18 Oblig. Monde Ht Rendt
13/08/2016
117,18 Oblig. Monde Ht Rendt
12/08/2016
117,18 Oblig. Monde Ht Rendt
11/08/2016
117,10 Oblig. Monde Ht Rendt
10/08/2016
116,94 Oblig. Monde Ht Rendt
09/08/2016
117,29 Oblig. Monde Ht Rendt
08/08/2016
117,06 Oblig. Monde Ht Rendt
07/08/2016
116,56 Oblig. Monde Ht Rendt
06/08/2016
116,56 Oblig. Monde Ht Rendt
05/08/2016
116,56 Oblig. Monde Ht Rendt
04/08/2016
116,24 Oblig. Monde Ht Rendt
03/08/2016
115,72 Oblig. Monde Ht Rendt
02/08/2016
115,73 Oblig. Monde Ht Rendt
01/08/2016
116,12 Oblig. Monde Ht Rendt
31/07/2016
116,24 Oblig. Monde Ht Rendt
30/07/2016
116,24 Oblig. Monde Ht Rendt
29/07/2016
116,24 Oblig. Monde Ht Rendt
28/07/2016
116,43 Oblig. Monde Ht Rendt
27/07/2016
116,93 Oblig. Monde Ht Rendt
26/07/2016
116,94 Oblig. Monde Ht Rendt
25/07/2016
117,14 Oblig. Monde Ht Rendt
24/07/2016
117,00 Oblig. Monde Ht Rendt
23/07/2016
117,00 Oblig. Monde Ht Rendt
22/07/2016
117,00 Oblig. Monde Ht Rendt
21/07/2016
116,91 Oblig. Monde Ht Rendt
20/07/2016
116,79 Oblig. Monde Ht Rendt
19/07/2016
116,61 Oblig. Monde Ht Rendt
18/07/2016
116,50 Oblig. Monde Ht Rendt
17/07/2016
116,22 Oblig. Monde Ht Rendt
16/07/2016
116,22 Oblig. Monde Ht Rendt
15/07/2016
116,22 Oblig. Monde Ht Rendt
14/07/2016
116,03 Oblig. Monde Ht Rendt
13/07/2016
116,22 Oblig. Monde Ht Rendt
12/07/2016
116,06 Oblig. Monde Ht Rendt
11/07/2016
115,73 Oblig. Monde Ht Rendt
10/07/2016
115,18 Oblig. Monde Ht Rendt
09/07/2016
115,18 Oblig. Monde Ht Rendt
08/07/2016
115,18 Oblig. Monde Ht Rendt
07/07/2016
114,76 Oblig. Monde Ht Rendt
06/07/2016
114,62 Oblig. Monde Ht Rendt
05/07/2016
114,41 Oblig. Monde Ht Rendt
04/07/2016
114,47 Oblig. Monde Ht Rendt
03/07/2016
114,35 Oblig. Monde Ht Rendt
02/07/2016
114,35 Oblig. Monde Ht Rendt
01/07/2016
114,35 Oblig. Monde Ht Rendt
30/06/2016
114,15 Oblig. Monde Ht Rendt
29/06/2016
113,81 Oblig. Monde Ht Rendt
28/06/2016
113,32 Oblig. Monde Ht Rendt
27/06/2016
113,50 Oblig. Monde Ht Rendt
26/06/2016
113,79 Oblig. Monde Ht Rendt
25/06/2016
113,80 Oblig. Monde Ht Rendt
24/06/2016
113,80 Oblig. Monde Ht Rendt
23/06/2016
113,62 Oblig. Monde Ht Rendt
22/06/2016
113,64 Oblig. Monde Ht Rendt
21/06/2016
113,44 Oblig. Monde Ht Rendt
20/06/2016
113,16 Oblig. Monde Ht Rendt
19/06/2016
112,93 Oblig. Monde Ht Rendt
18/06/2016
112,93 Oblig. Monde Ht Rendt
17/06/2016
112,93 Oblig. Monde Ht Rendt
16/06/2016
113,19 Oblig. Monde Ht Rendt
15/06/2016
113,16 Oblig. Monde Ht Rendt
14/06/2016
113,17 Oblig. Monde Ht Rendt
13/06/2016
113,44 Oblig. Monde Ht Rendt
12/06/2016
113,67 Oblig. Monde Ht Rendt
11/06/2016
113,67 Oblig. Monde Ht Rendt
10/06/2016
113,67 Oblig. Monde Ht Rendt
09/06/2016
113,70 Oblig. Monde Ht Rendt
08/06/2016
113,45 Oblig. Monde Ht Rendt
07/06/2016
113,30 Oblig. Monde Ht Rendt
06/06/2016
113,14 Oblig. Monde Ht Rendt
05/06/2016
113,58 Oblig. Monde Ht Rendt
04/06/2016
113,58 Oblig. Monde Ht Rendt
03/06/2016
113,58 Oblig. Monde Ht Rendt
02/06/2016
113,52 Oblig. Monde Ht Rendt
01/06/2016
113,53 Oblig. Monde Ht Rendt
31/05/2016
113,79 Oblig. Monde Ht Rendt
30/05/2016
113,73 Oblig. Monde Ht Rendt
29/05/2016
113,68 Oblig. Monde Ht Rendt
28/05/2016
113,68 Oblig. Monde Ht Rendt
27/05/2016
113,68 Oblig. Monde Ht Rendt
26/05/2016
113,62 Oblig. Monde Ht Rendt
25/05/2016
113,58 Oblig. Monde Ht Rendt
24/05/2016
113,19 Oblig. Monde Ht Rendt
23/05/2016
112,78 Oblig. Monde Ht Rendt
22/05/2016
112,65 Oblig. Monde Ht Rendt
21/05/2016
112,65 Oblig. Monde Ht Rendt
20/05/2016
112,65 Oblig. Monde Ht Rendt
19/05/2016
112,67 Oblig. Monde Ht Rendt
18/05/2016
112,52 Oblig. Monde Ht Rendt
17/05/2016
112,33 Oblig. Monde Ht Rendt
16/05/2016
112,11 Oblig. Monde Ht Rendt
15/05/2016
112,03 Oblig. Monde Ht Rendt
14/05/2016
112,03 Oblig. Monde Ht Rendt
13/05/2016
112,03 Oblig. Monde Ht Rendt
12/05/2016
111,82 Oblig. Monde Ht Rendt
11/05/2016
111,65 Oblig. Monde Ht Rendt
10/05/2016
111,68 Oblig. Monde Ht Rendt
09/05/2016
111,50 Oblig. Monde Ht Rendt
08/05/2016
111,43 Oblig. Monde Ht Rendt
07/05/2016
111,43 Oblig. Monde Ht Rendt
06/05/2016
111,43 Oblig. Monde Ht Rendt
05/05/2016
111,42 Oblig. Monde Ht Rendt
04/05/2016
111,27 Oblig. Monde Ht Rendt
03/05/2016
111,26 Oblig. Monde Ht Rendt
02/05/2016
111,89 Oblig. Monde Ht Rendt
01/05/2016
112,15 Oblig. Monde Ht Rendt
30/04/2016
112,15 Oblig. Monde Ht Rendt
29/04/2016
112,15 Oblig. Monde Ht Rendt
28/04/2016
112,39 Oblig. Monde Ht Rendt
27/04/2016
112,42 Oblig. Monde Ht Rendt
26/04/2016
112,37 Oblig. Monde Ht Rendt
25/04/2016
112,47 Oblig. Monde Ht Rendt
24/04/2016
112,60 Oblig. Monde Ht Rendt
23/04/2016
112,60 Oblig. Monde Ht Rendt
22/04/2016
112,60 Oblig. Monde Ht Rendt
21/04/2016
112,15 Oblig. Monde Ht Rendt
20/04/2016
111,91 Oblig. Monde Ht Rendt
19/04/2016
111,74 Oblig. Monde Ht Rendt
18/04/2016
111,60 Oblig. Monde Ht Rendt
17/04/2016
111,73 Oblig. Monde Ht Rendt
16/04/2016
111,73 Oblig. Monde Ht Rendt
15/04/2016
111,73 Oblig. Monde Ht Rendt
14/04/2016
111,84 Oblig. Monde Ht Rendt
13/04/2016
111,35 Oblig. Monde Ht Rendt
12/04/2016
110,49 Oblig. Monde Ht Rendt
11/04/2016
110,28 Oblig. Monde Ht Rendt
10/04/2016
110,26 Oblig. Monde Ht Rendt
09/04/2016
110,26 Oblig. Monde Ht Rendt
08/04/2016
110,26 Oblig. Monde Ht Rendt
07/04/2016
110,21 Oblig. Monde Ht Rendt
06/04/2016
110,30 Oblig. Monde Ht Rendt
05/04/2016
110,16 Oblig. Monde Ht Rendt
04/04/2016
110,25 Oblig. Monde Ht Rendt
03/04/2016
110,00 Oblig. Monde Ht Rendt
02/04/2016
110,00 Oblig. Monde Ht Rendt
01/04/2016
110,00 Oblig. Monde Ht Rendt
31/03/2016
110,12 Oblig. Monde Ht Rendt
30/03/2016
110,13 Oblig. Monde Ht Rendt
29/03/2016
110,50 Oblig. Monde Ht Rendt
28/03/2016
110,84 Oblig. Monde Ht Rendt
27/03/2016
110,87 Oblig. Monde Ht Rendt
26/03/2016
110,87 Oblig. Monde Ht Rendt
25/03/2016
110,87 Oblig. Monde Ht Rendt
24/03/2016
110,87 Oblig. Monde Ht Rendt
23/03/2016
111,07 Oblig. Monde Ht Rendt
22/03/2016
110,96 Oblig. Monde Ht Rendt
21/03/2016
110,75 Oblig. Monde Ht Rendt
20/03/2016
110,58 Oblig. Monde Ht Rendt
19/03/2016
110,57 Oblig. Monde Ht Rendt
18/03/2016
110,57 Oblig. Monde Ht Rendt
17/03/2016
110,17 Oblig. Monde Ht Rendt
16/03/2016
110,83 Oblig. Monde Ht Rendt
15/03/2016
110,85 Oblig. Monde Ht Rendt
14/03/2016
111,06 Oblig. Monde Ht Rendt
13/03/2016
110,70 Oblig. Monde Ht Rendt
12/03/2016
110,70 Oblig. Monde Ht Rendt
11/03/2016
110,70 Oblig. Monde Ht Rendt
10/03/2016
110,84 Oblig. Monde Ht Rendt
09/03/2016
110,28 Oblig. Monde Ht Rendt
08/03/2016
110,11 Oblig. Monde Ht Rendt
07/03/2016
110,44 Oblig. Monde Ht Rendt
06/03/2016
110,06 Oblig. Monde Ht Rendt
05/03/2016
110,06 Oblig. Monde Ht Rendt
04/03/2016
110,06 Oblig. Monde Ht Rendt
03/03/2016
110,01 Oblig. Monde Ht Rendt
02/03/2016
109,97 Oblig. Monde Ht Rendt
01/03/2016
109,38 Oblig. Monde Ht Rendt
29/02/2016
108,76 Oblig. Monde Ht Rendt
28/02/2016
107,91 Oblig. Monde Ht Rendt
27/02/2016
107,91 Oblig. Monde Ht Rendt
26/02/2016
107,91 Oblig. Monde Ht Rendt
25/02/2016
107,28 Oblig. Monde Ht Rendt
24/02/2016
107,27 Oblig. Monde Ht Rendt
23/02/2016
107,43 Oblig. Monde Ht Rendt
22/02/2016
107,23 Oblig. Monde Ht Rendt
21/02/2016
106,64 Oblig. Monde Ht Rendt
20/02/2016
106,64 Oblig. Monde Ht Rendt
19/02/2016
106,64 Oblig. Monde Ht Rendt
18/02/2016
106,75 Oblig. Monde Ht Rendt
17/02/2016
106,09 Oblig. Monde Ht Rendt
16/02/2016
105,48 Oblig. Monde Ht Rendt
15/02/2016
104,95 Oblig. Monde Ht Rendt
14/02/2016
104,47 Oblig. Monde Ht Rendt
13/02/2016
104,46 Oblig. Monde Ht Rendt
12/02/2016
104,46 Oblig. Monde Ht Rendt
11/02/2016
104,19 Oblig. Monde Ht Rendt
10/02/2016
105,25 Oblig. Monde Ht Rendt
09/02/2016
105,19 Oblig. Monde Ht Rendt
08/02/2016
106,37 Oblig. Monde Ht Rendt
07/02/2016
106,80 Oblig. Monde Ht Rendt
06/02/2016
106,80 Oblig. Monde Ht Rendt
05/02/2016
106,80 Oblig. Monde Ht Rendt
04/02/2016
106,97 Oblig. Monde Ht Rendt
03/02/2016
108,10 Oblig. Monde Ht Rendt
02/02/2016
108,55 Oblig. Monde Ht Rendt
01/02/2016
109,00 Oblig. Monde Ht Rendt
31/01/2016
108,88 Oblig. Monde Ht Rendt
30/01/2016
108,87 Oblig. Monde Ht Rendt
29/01/2016
108,87 Oblig. Monde Ht Rendt
28/01/2016
108,58 Oblig. Monde Ht Rendt
27/01/2016
108,47 Oblig. Monde Ht Rendt
26/01/2016
108,54 Oblig. Monde Ht Rendt
25/01/2016
108,58 Oblig. Monde Ht Rendt
24/01/2016
108,34 Oblig. Monde Ht Rendt
23/01/2016
108,33 Oblig. Monde Ht Rendt
22/01/2016
108,33 Oblig. Monde Ht Rendt
21/01/2016
107,32 Oblig. Monde Ht Rendt
20/01/2016
107,33 Oblig. Monde Ht Rendt
19/01/2016
108,19 Oblig. Monde Ht Rendt
18/01/2016
108,17 Oblig. Monde Ht Rendt
17/01/2016
108,32 Oblig. Monde Ht Rendt
16/01/2016
108,32 Oblig. Monde Ht Rendt
15/01/2016
108,32 Oblig. Monde Ht Rendt
14/01/2016
109,11 Oblig. Monde Ht Rendt
13/01/2016
109,89 Oblig. Monde Ht Rendt
12/01/2016
110,06 Oblig. Monde Ht Rendt
11/01/2016
109,99 Oblig. Monde Ht Rendt
10/01/2016
110,22 Oblig. Monde Ht Rendt
09/01/2016
110,22 Oblig. Monde Ht Rendt
08/01/2016
110,22 Oblig. Monde Ht Rendt
07/01/2016
110,28 Oblig. Monde Ht Rendt
06/01/2016
111,15 Oblig. Monde Ht Rendt
05/01/2016
111,17 Oblig. Monde Ht Rendt
04/01/2016
110,49 Oblig. Monde Ht Rendt
03/01/2016
110,71 Oblig. Monde Ht Rendt
02/01/2016
110,71 Oblig. Monde Ht Rendt
01/01/2016
110,71 Oblig. Monde Ht Rendt
31/12/2015
110,71 Oblig. Monde Ht Rendt
30/12/2015
110,52 Oblig. Monde Ht Rendt
29/12/2015
110,39 Oblig. Monde Ht Rendt
28/12/2015
110,22 Oblig. Monde Ht Rendt
27/12/2015
110,26 Oblig. Monde Ht Rendt
26/12/2015
110,26 Oblig. Monde Ht Rendt
25/12/2015
110,26 Oblig. Monde Ht Rendt
24/12/2015
110,26 Oblig. Monde Ht Rendt
23/12/2015
110,29 Oblig. Monde Ht Rendt
22/12/2015
109,94 Oblig. Monde Ht Rendt
21/12/2015
110,21 Oblig. Monde Ht Rendt
20/12/2015
110,59 Oblig. Monde Ht Rendt
19/12/2015
110,60 Oblig. Monde Ht Rendt
18/12/2015
110,60 Oblig. Monde Ht Rendt
17/12/2015
110,84 Oblig. Monde Ht Rendt
16/12/2015
110,28 Oblig. Monde Ht Rendt
15/12/2015
109,75 Oblig. Monde Ht Rendt
14/12/2015
109,62 Oblig. Monde Ht Rendt
13/12/2015
110,66 Oblig. Monde Ht Rendt
12/12/2015
110,67 Oblig. Monde Ht Rendt
11/12/2015
110,67 Oblig. Monde Ht Rendt
10/12/2015
111,35 Oblig. Monde Ht Rendt
09/12/2015
111,49 Oblig. Monde Ht Rendt
08/12/2015
112,05 Oblig. Monde Ht Rendt
07/12/2015
112,74 Oblig. Monde Ht Rendt
06/12/2015
112,50 Oblig. Monde Ht Rendt
05/12/2015
112,50 Oblig. Monde Ht Rendt
04/12/2015
112,50 Oblig. Monde Ht Rendt
03/12/2015
113,67 Oblig. Monde Ht Rendt
02/12/2015
114,41 Oblig. Monde Ht Rendt
01/12/2015
114,33 Oblig. Monde Ht Rendt
30/11/2015
114,36 Oblig. Monde Ht Rendt
29/11/2015
114,26 Oblig. Monde Ht Rendt
28/11/2015
114,26 Oblig. Monde Ht Rendt
27/11/2015
114,26 Oblig. Monde Ht Rendt
26/11/2015
114,18 Oblig. Monde Ht Rendt
25/11/2015
114,20 Oblig. Monde Ht Rendt
24/11/2015
113,91 Oblig. Monde Ht Rendt
23/11/2015
114,15 Oblig. Monde Ht Rendt
22/11/2015
113,95 Oblig. Monde Ht Rendt
21/11/2015
113,95 Oblig. Monde Ht Rendt
20/11/2015
113,95 Oblig. Monde Ht Rendt
19/11/2015
114,01 Oblig. Monde Ht Rendt
18/11/2015
114,21 Oblig. Monde Ht Rendt
17/11/2015
114,10 Oblig. Monde Ht Rendt
16/11/2015
113,68 Oblig. Monde Ht Rendt
15/11/2015
113,64 Oblig. Monde Ht Rendt
14/11/2015
113,65 Oblig. Monde Ht Rendt
13/11/2015
113,65 Oblig. Monde Ht Rendt
12/11/2015
114,03 Oblig. Monde Ht Rendt
11/11/2015
114,34 Oblig. Monde Ht Rendt
10/11/2015
114,40 Oblig. Monde Ht Rendt
09/11/2015
114,27 Oblig. Monde Ht Rendt
08/11/2015
114,18 Oblig. Monde Ht Rendt
07/11/2015
114,18 Oblig. Monde Ht Rendt
06/11/2015
114,18 Oblig. Monde Ht Rendt
05/11/2015
114,25 Oblig. Monde Ht Rendt
04/11/2015
114,15 Oblig. Monde Ht Rendt
03/11/2015
113,80 Oblig. Monde Ht Rendt
02/11/2015
113,28 Oblig. Monde Ht Rendt
01/11/2015
113,23 Oblig. Monde Ht Rendt
31/10/2015
113,23 Oblig. Monde Ht Rendt
30/10/2015
113,23 Oblig. Monde Ht Rendt
29/10/2015
113,61 Oblig. Monde Ht Rendt
28/10/2015
112,89 Oblig. Monde Ht Rendt
27/10/2015
112,96 Oblig. Monde Ht Rendt
26/10/2015
113,15 Oblig. Monde Ht Rendt
25/10/2015
112,79 Oblig. Monde Ht Rendt
24/10/2015
112,79 Oblig. Monde Ht Rendt
23/10/2015
112,79 Oblig. Monde Ht Rendt
22/10/2015
111,59 Oblig. Monde Ht Rendt
21/10/2015
111,21 Oblig. Monde Ht Rendt
20/10/2015
111,08 Oblig. Monde Ht Rendt
19/10/2015
111,16 Oblig. Monde Ht Rendt
18/10/2015
110,86 Oblig. Monde Ht Rendt
17/10/2015
110,85 Oblig. Monde Ht Rendt
16/10/2015
110,85 Oblig. Monde Ht Rendt
15/10/2015
110,31 Oblig. Monde Ht Rendt
14/10/2015
110,36 Oblig. Monde Ht Rendt
13/10/2015
110,64 Oblig. Monde Ht Rendt
12/10/2015
110,74 Oblig. Monde Ht Rendt
11/10/2015
110,60 Oblig. Monde Ht Rendt
10/10/2015
110,59 Oblig. Monde Ht Rendt
09/10/2015
110,59 Oblig. Monde Ht Rendt
08/10/2015
110,76 Oblig. Monde Ht Rendt
07/10/2015
110,56 Oblig. Monde Ht Rendt
06/10/2015
110,16 Oblig. Monde Ht Rendt
05/10/2015
109,72 Oblig. Monde Ht Rendt
04/10/2015
109,63 Oblig. Monde Ht Rendt
03/10/2015
109,63 Oblig. Monde Ht Rendt
02/10/2015
109,63 Oblig. Monde Ht Rendt
01/10/2015
109,81 Oblig. Monde Ht Rendt
30/09/2015
109,60 Oblig. Monde Ht Rendt
29/09/2015
109,49 Oblig. Monde Ht Rendt
28/09/2015
110,27 Oblig. Monde Ht Rendt
27/09/2015
110,97 Oblig. Monde Ht Rendt
26/09/2015
110,97 Oblig. Monde Ht Rendt
25/09/2015
110,97 Oblig. Monde Ht Rendt
24/09/2015
110,81 Oblig. Monde Ht Rendt
23/09/2015
111,58 Oblig. Monde Ht Rendt
22/09/2015
111,81 Oblig. Monde Ht Rendt
21/09/2015
111,76 Oblig. Monde Ht Rendt
20/09/2015
111,12 Oblig. Monde Ht Rendt
19/09/2015
111,13 Oblig. Monde Ht Rendt
18/09/2015
111,13 Oblig. Monde Ht Rendt
17/09/2015
111,57 Oblig. Monde Ht Rendt
16/09/2015
111,96 Oblig. Monde Ht Rendt
15/09/2015
111,71 Oblig. Monde Ht Rendt
14/09/2015
111,82 Oblig. Monde Ht Rendt
13/09/2015
111,99 Oblig. Monde Ht Rendt
12/09/2015
111,99 Oblig. Monde Ht Rendt
11/09/2015
111,99 Oblig. Monde Ht Rendt
10/09/2015
112,42 Oblig. Monde Ht Rendt
09/09/2015
112,71 Oblig. Monde Ht Rendt
08/09/2015
112,38 Oblig. Monde Ht Rendt
07/09/2015
112,35 Oblig. Monde Ht Rendt
06/09/2015
112,40 Oblig. Monde Ht Rendt
05/09/2015
112,40 Oblig. Monde Ht Rendt
04/09/2015
112,40 Oblig. Monde Ht Rendt
03/09/2015
112,08 Oblig. Monde Ht Rendt
02/09/2015
111,70 Oblig. Monde Ht Rendt
01/09/2015
111,83 Oblig. Monde Ht Rendt
31/08/2015
112,04 Oblig. Monde Ht Rendt
30/08/2015
111,81 Oblig. Monde Ht Rendt
29/08/2015
111,81 Oblig. Monde Ht Rendt
28/08/2015
111,81 Oblig. Monde Ht Rendt
27/08/2015
111,47 Oblig. Monde Ht Rendt
26/08/2015
110,54 Oblig. Monde Ht Rendt
25/08/2015
109,96 Oblig. Monde Ht Rendt
24/08/2015
110,57 Oblig. Monde Ht Rendt
23/08/2015
111,69 Oblig. Monde Ht Rendt
22/08/2015
111,69 Oblig. Monde Ht Rendt
21/08/2015
111,69 Oblig. Monde Ht Rendt
20/08/2015
112,46 Oblig. Monde Ht Rendt
19/08/2015
113,42 Oblig. Monde Ht Rendt
18/08/2015
113,50 Oblig. Monde Ht Rendt
17/08/2015
113,39 Oblig. Monde Ht Rendt
16/08/2015
113,05 Oblig. Monde Ht Rendt
15/08/2015
113,05 Oblig. Monde Ht Rendt
14/08/2015
113,05 Oblig. Monde Ht Rendt
13/08/2015
113,22 Oblig. Monde Ht Rendt
12/08/2015
112,99 Oblig. Monde Ht Rendt
11/08/2015
113,87 Oblig. Monde Ht Rendt
10/08/2015
114,53 Oblig. Monde Ht Rendt
09/08/2015
114,74 Oblig. Monde Ht Rendt
08/08/2015
114,75 Oblig. Monde Ht Rendt
07/08/2015
114,75 Oblig. Monde Ht Rendt
06/08/2015
115,20 Oblig. Monde Ht Rendt
05/08/2015
115,42 Oblig. Monde Ht Rendt
04/08/2015
114,99 Oblig. Monde Ht Rendt
03/08/2015
115,17 Oblig. Monde Ht Rendt
02/08/2015
115,05 Oblig. Monde Ht Rendt
01/08/2015
115,05 Oblig. Monde Ht Rendt
31/07/2015
115,05 Oblig. Monde Ht Rendt
30/07/2015
115,13 Oblig. Monde Ht Rendt
29/07/2015
114,51 Oblig. Monde Ht Rendt
28/07/2015
114,29 Oblig. Monde Ht Rendt
27/07/2015
114,20 Oblig. Monde Ht Rendt
26/07/2015
115,09 Oblig. Monde Ht Rendt
25/07/2015
115,09 Oblig. Monde Ht Rendt
24/07/2015
115,09 Oblig. Monde Ht Rendt
23/07/2015
114,98 Oblig. Monde Ht Rendt
22/07/2015
115,59 Oblig. Monde Ht Rendt
21/07/2015
115,99 Oblig. Monde Ht Rendt
20/07/2015
116,30 Oblig. Monde Ht Rendt
19/07/2015
116,20 Oblig. Monde Ht Rendt
18/07/2015
116,20 Oblig. Monde Ht Rendt
17/07/2015
116,20 Oblig. Monde Ht Rendt
16/07/2015
116,18 Oblig. Monde Ht Rendt
15/07/2015
115,42 Oblig. Monde Ht Rendt
14/07/2015
115,18 Oblig. Monde Ht Rendt
13/07/2015
115,01 Oblig. Monde Ht Rendt
12/07/2015
114,08 Oblig. Monde Ht Rendt
11/07/2015
114,07 Oblig. Monde Ht Rendt
10/07/2015
114,07 Oblig. Monde Ht Rendt
09/07/2015
114,43 Oblig. Monde Ht Rendt
08/07/2015
114,49 Oblig. Monde Ht Rendt
07/07/2015
114,94 Oblig. Monde Ht Rendt
06/07/2015
114,97 Oblig. Monde Ht Rendt
05/07/2015
114,87 Oblig. Monde Ht Rendt
04/07/2015
114,87 Oblig. Monde Ht Rendt
03/07/2015
114,87 Oblig. Monde Ht Rendt
02/07/2015
114,92 Oblig. Monde Ht Rendt
01/07/2015
114,67 Oblig. Monde Ht Rendt
30/06/2015
114,14 Oblig. Monde Ht Rendt
29/06/2015
114,50 Oblig. Monde Ht Rendt
28/06/2015
114,75 Oblig. Monde Ht Rendt
27/06/2015
114,75 Oblig. Monde Ht Rendt
26/06/2015
114,75 Oblig. Monde Ht Rendt
25/06/2015
114,78 Oblig. Monde Ht Rendt
24/06/2015
114,79 Oblig. Monde Ht Rendt
23/06/2015
114,42 Oblig. Monde Ht Rendt
22/06/2015
113,93 Oblig. Monde Ht Rendt
21/06/2015
113,88 Oblig. Monde Ht Rendt
20/06/2015
113,87 Oblig. Monde Ht Rendt
19/06/2015
113,87 Oblig. Monde Ht Rendt
18/06/2015
113,31 Oblig. Monde Ht Rendt
17/06/2015
113,83 Oblig. Monde Ht Rendt
16/06/2015
114,10 Oblig. Monde Ht Rendt
15/06/2015
114,28 Oblig. Monde Ht Rendt
14/06/2015
114,54 Oblig. Monde Ht Rendt
13/06/2015
114,54 Oblig. Monde Ht Rendt
12/06/2015
114,54 Oblig. Monde Ht Rendt
11/06/2015
114,51 Oblig. Monde Ht Rendt
10/06/2015
114,17 Oblig. Monde Ht Rendt
09/06/2015
114,38 Oblig. Monde Ht Rendt
08/06/2015
115,02 Oblig. Monde Ht Rendt
07/06/2015
115,01 Oblig. Monde Ht Rendt
06/06/2015
115,01 Oblig. Monde Ht Rendt
05/06/2015
115,01 Oblig. Monde Ht Rendt
04/06/2015
114,70 Oblig. Monde Ht Rendt
03/06/2015
115,66 Oblig. Monde Ht Rendt
02/06/2015
116,30 Oblig. Monde Ht Rendt
01/06/2015
116,91 Oblig. Monde Ht Rendt
31/05/2015
116,84 Oblig. Monde Ht Rendt
30/05/2015
116,84 Oblig. Monde Ht Rendt
29/05/2015
116,84 Oblig. Monde Ht Rendt
28/05/2015
117,20 Oblig. Monde Ht Rendt
27/05/2015
117,36 Oblig. Monde Ht Rendt
26/05/2015
117,07 Oblig. Monde Ht Rendt
25/05/2015
116,13 Oblig. Monde Ht Rendt
24/05/2015
115,96 Oblig. Monde Ht Rendt
23/05/2015
115,96 Oblig. Monde Ht Rendt
22/05/2015
115,96 Oblig. Monde Ht Rendt
21/05/2015
115,98 Oblig. Monde Ht Rendt
20/05/2015
115,99 Oblig. Monde Ht Rendt
19/05/2015
115,66 Oblig. Monde Ht Rendt
18/05/2015
114,63 Oblig. Monde Ht Rendt
17/05/2015
114,84 Oblig. Monde Ht Rendt
16/05/2015
114,84 Oblig. Monde Ht Rendt
15/05/2015
114,84 Oblig. Monde Ht Rendt
14/05/2015
114,76 Oblig. Monde Ht Rendt
13/05/2015
115,14 Oblig. Monde Ht Rendt
12/05/2015
115,10 Oblig. Monde Ht Rendt
11/05/2015
115,75 Oblig. Monde Ht Rendt
10/05/2015
115,26 Oblig. Monde Ht Rendt
09/05/2015
115,27 Oblig. Monde Ht Rendt
08/05/2015
115,27 Oblig. Monde Ht Rendt
07/05/2015
114,71 Oblig. Monde Ht Rendt
06/05/2015
115,09 Oblig. Monde Ht Rendt
05/05/2015
115,82 Oblig. Monde Ht Rendt
04/05/2015
115,69 Oblig. Monde Ht Rendt
03/05/2015
115,49 Oblig. Monde Ht Rendt
02/05/2015
115,49 Oblig. Monde Ht Rendt
01/05/2015
115,49 Oblig. Monde Ht Rendt
30/04/2015
115,51 Oblig. Monde Ht Rendt
29/04/2015
116,49 Oblig. Monde Ht Rendt
28/04/2015
117,05 Oblig. Monde Ht Rendt
27/04/2015
117,54 Oblig. Monde Ht Rendt
26/04/2015
117,48 Oblig. Monde Ht Rendt
25/04/2015
117,47 Oblig. Monde Ht Rendt
24/04/2015
117,47 Oblig. Monde Ht Rendt
23/04/2015
117,67 Oblig. Monde Ht Rendt
22/04/2015
117,84 Oblig. Monde Ht Rendt
21/04/2015
117,94 Oblig. Monde Ht Rendt
20/04/2015
117,80 Oblig. Monde Ht Rendt
19/04/2015
117,43 Oblig. Monde Ht Rendt
18/04/2015
117,43 Oblig. Monde Ht Rendt
17/04/2015
117,43 Oblig. Monde Ht Rendt
16/04/2015
118,04 Oblig. Monde Ht Rendt
15/04/2015
118,70 Oblig. Monde Ht Rendt
14/04/2015
118,64 Oblig. Monde Ht Rendt
13/04/2015
118,80 Oblig. Monde Ht Rendt
12/04/2015
118,57 Oblig. Monde Ht Rendt
11/04/2015
118,57 Oblig. Monde Ht Rendt
10/04/2015
118,57 Oblig. Monde Ht Rendt
09/04/2015
117,55 Oblig. Monde Ht Rendt
08/04/2015
116,96 Oblig. Monde Ht Rendt
07/04/2015
116,73 Oblig. Monde Ht Rendt
06/04/2015
116,42 Oblig. Monde Ht Rendt
05/04/2015
116,42 Oblig. Monde Ht Rendt
04/04/2015
116,42 Oblig. Monde Ht Rendt
03/04/2015
116,42 Oblig. Monde Ht Rendt
02/04/2015
116,43 Oblig. Monde Ht Rendt
01/04/2015
116,79 Oblig. Monde Ht Rendt
31/03/2015
116,73 Oblig. Monde Ht Rendt
30/03/2015
116,13 Oblig. Monde Ht Rendt
29/03/2015
115,92 Oblig. Monde Ht Rendt
28/03/2015
115,92 Oblig. Monde Ht Rendt
27/03/2015
115,92 Oblig. Monde Ht Rendt
26/03/2015
115,34 Oblig. Monde Ht Rendt
25/03/2015
115,30 Oblig. Monde Ht Rendt
24/03/2015
115,44 Oblig. Monde Ht Rendt
23/03/2015
115,50 Oblig. Monde Ht Rendt
22/03/2015
116,13 Oblig. Monde Ht Rendt
21/03/2015
116,13 Oblig. Monde Ht Rendt
20/03/2015
116,13 Oblig. Monde Ht Rendt
19/03/2015
116,49 Oblig. Monde Ht Rendt
18/03/2015
116,65 Oblig. Monde Ht Rendt
17/03/2015
116,76 Oblig. Monde Ht Rendt
16/03/2015
117,26 Oblig. Monde Ht Rendt
15/03/2015
117,38 Oblig. Monde Ht Rendt
14/03/2015
117,38 Oblig. Monde Ht Rendt
13/03/2015
117,38 Oblig. Monde Ht Rendt
12/03/2015
117,26 Oblig. Monde Ht Rendt
11/03/2015
117,39 Oblig. Monde Ht Rendt
10/03/2015
116,58 Oblig. Monde Ht Rendt
09/03/2015
116,17 Oblig. Monde Ht Rendt
08/03/2015
115,85 Oblig. Monde Ht Rendt
07/03/2015
115,84 Oblig. Monde Ht Rendt
06/03/2015
115,84 Oblig. Monde Ht Rendt
05/03/2015
115,35 Oblig. Monde Ht Rendt
04/03/2015
115,01 Oblig. Monde Ht Rendt
03/03/2015
114,81 Oblig. Monde Ht Rendt
02/03/2015
114,60 Oblig. Monde Ht Rendt
01/03/2015
114,47 Oblig. Monde Ht Rendt
28/02/2015
114,47 Oblig. Monde Ht Rendt
27/02/2015
114,47 Oblig. Monde Ht Rendt
26/02/2015
113,99 Oblig. Monde Ht Rendt
25/02/2015
113,55 Oblig. Monde Ht Rendt
24/02/2015
113,51 Oblig. Monde Ht Rendt
23/02/2015
113,46 Oblig. Monde Ht Rendt
22/02/2015
113,31 Oblig. Monde Ht Rendt
21/02/2015
113,31 Oblig. Monde Ht Rendt
20/02/2015
113,31 Oblig. Monde Ht Rendt
19/02/2015
112,86 Oblig. Monde Ht Rendt
18/02/2015
112,90 Oblig. Monde Ht Rendt
17/02/2015
112,56 Oblig. Monde Ht Rendt
16/02/2015
112,64 Oblig. Monde Ht Rendt
15/02/2015
112,63 Oblig. Monde Ht Rendt
14/02/2015
112,62 Oblig. Monde Ht Rendt
13/02/2015
112,62 Oblig. Monde Ht Rendt
12/02/2015
112,68 Oblig. Monde Ht Rendt
11/02/2015
112,70 Oblig. Monde Ht Rendt
10/02/2015
112,76 Oblig. Monde Ht Rendt
09/02/2015
112,83 Oblig. Monde Ht Rendt
08/02/2015
112,10 Oblig. Monde Ht Rendt
07/02/2015
112,09 Oblig. Monde Ht Rendt
06/02/2015
112,09 Oblig. Monde Ht Rendt
05/02/2015
111,95 Oblig. Monde Ht Rendt
04/02/2015
111,69 Oblig. Monde Ht Rendt
03/02/2015
111,79 Oblig. Monde Ht Rendt
02/02/2015
111,92 Oblig. Monde Ht Rendt
01/02/2015
111,96 Oblig. Monde Ht Rendt
31/01/2015
111,96 Oblig. Monde Ht Rendt
30/01/2015
111,96 Oblig. Monde Ht Rendt
29/01/2015
111,94 Oblig. Monde Ht Rendt
28/01/2015
111,87 Oblig. Monde Ht Rendt
27/01/2015
111,97 Oblig. Monde Ht Rendt
26/01/2015
112,28 Oblig. Monde Ht Rendt
25/01/2015
112,42 Oblig. Monde Ht Rendt
24/01/2015
112,41 Oblig. Monde Ht Rendt
23/01/2015
112,41 Oblig. Monde Ht Rendt
22/01/2015
110,35 Oblig. Monde Ht Rendt
21/01/2015
110,05 Oblig. Monde Ht Rendt
20/01/2015
110,08 Oblig. Monde Ht Rendt
19/01/2015
109,92 Oblig. Monde Ht Rendt
18/01/2015
110,03 Oblig. Monde Ht Rendt
17/01/2015
110,03 Oblig. Monde Ht Rendt
16/01/2015
110,03 Oblig. Monde Ht Rendt
15/01/2015
109,52 Oblig. Monde Ht Rendt
14/01/2015
108,84 Oblig. Monde Ht Rendt
13/01/2015
108,89 Oblig. Monde Ht Rendt
12/01/2015
108,79 Oblig. Monde Ht Rendt
11/01/2015
108,71 Oblig. Monde Ht Rendt
10/01/2015
108,70 Oblig. Monde Ht Rendt
09/01/2015
108,70 Oblig. Monde Ht Rendt
08/01/2015
108,72 Oblig. Monde Ht Rendt
07/01/2015
108,23 Oblig. Monde Ht Rendt
06/01/2015
107,89 Oblig. Monde Ht Rendt
05/01/2015
108,19 Oblig. Monde Ht Rendt
04/01/2015
107,84 Oblig. Monde Ht Rendt
03/01/2015
107,84 Oblig. Monde Ht Rendt
02/01/2015
107,84 Oblig. Monde Ht Rendt
01/01/2015
107,50 Oblig. Monde Ht Rendt
31/12/2014
107,49 Oblig. Monde Ht Rendt
30/12/2014
107,38 Oblig. Monde Ht Rendt
29/12/2014
107,20 Oblig. Monde Ht Rendt
28/12/2014
107,09 Oblig. Monde Ht Rendt
27/12/2014
107,09 Oblig. Monde Ht Rendt
26/12/2014
107,09 Oblig. Monde Ht Rendt
25/12/2014
107,07 Oblig. Monde Ht Rendt
24/12/2014
107,07 Oblig. Monde Ht Rendt
23/12/2014
107,06 Oblig. Monde Ht Rendt
22/12/2014
106,73 Oblig. Monde Ht Rendt
21/12/2014
106,45 Oblig. Monde Ht Rendt
20/12/2014
106,45 Oblig. Monde Ht Rendt
19/12/2014
106,45 Oblig. Monde Ht Rendt
18/12/2014
105,91 Oblig. Monde Ht Rendt
17/12/2014
104,56 Oblig. Monde Ht Rendt
16/12/2014
104,06 Oblig. Monde Ht Rendt
15/12/2014
104,99 Oblig. Monde Ht Rendt
14/12/2014
105,33 Oblig. Monde Ht Rendt
13/12/2014
105,33 Oblig. Monde Ht Rendt
12/12/2014
105,33 Oblig. Monde Ht Rendt
11/12/2014
105,81 Oblig. Monde Ht Rendt
10/12/2014
106,25 Oblig. Monde Ht Rendt
09/12/2014
106,78 Oblig. Monde Ht Rendt
08/12/2014
107,61 Oblig. Monde Ht Rendt
07/12/2014
107,42 Oblig. Monde Ht Rendt
06/12/2014
107,42 Oblig. Monde Ht Rendt
05/12/2014
107,42 Oblig. Monde Ht Rendt
04/12/2014
107,51 Oblig. Monde Ht Rendt
03/12/2014
107,56 Oblig. Monde Ht Rendt
02/12/2014
107,18 Oblig. Monde Ht Rendt
01/12/2014
107,20 Oblig. Monde Ht Rendt
30/11/2014
107,50 Oblig. Monde Ht Rendt
29/11/2014
107,50 Oblig. Monde Ht Rendt
28/11/2014
107,50 Oblig. Monde Ht Rendt
27/11/2014
107,56 Oblig. Monde Ht Rendt
26/11/2014
107,57 Oblig. Monde Ht Rendt
25/11/2014
107,69 Oblig. Monde Ht Rendt
24/11/2014
107,71 Oblig. Monde Ht Rendt
23/11/2014
107,50 Oblig. Monde Ht Rendt
22/11/2014
107,49 Oblig. Monde Ht Rendt
21/11/2014
107,49 Oblig. Monde Ht Rendt
20/11/2014
106,82 Oblig. Monde Ht Rendt
19/11/2014
106,95 Oblig. Monde Ht Rendt
18/11/2014
107,22 Oblig. Monde Ht Rendt
17/11/2014
107,45 Oblig. Monde Ht Rendt
16/11/2014
107,76 Oblig. Monde Ht Rendt
15/11/2014
107,76 Oblig. Monde Ht Rendt
14/11/2014
107,76 Oblig. Monde Ht Rendt
13/11/2014
107,87 Oblig. Monde Ht Rendt
12/11/2014
107,91 Oblig. Monde Ht Rendt
11/11/2014
107,99 Oblig. Monde Ht Rendt
10/11/2014
107,81 Oblig. Monde Ht Rendt
09/11/2014
108,09 Oblig. Monde Ht Rendt
08/11/2014
108,09 Oblig. Monde Ht Rendt
07/11/2014
108,09 Oblig. Monde Ht Rendt
06/11/2014
107,66 Oblig. Monde Ht Rendt
05/11/2014
107,69 Oblig. Monde Ht Rendt
04/11/2014
107,56 Oblig. Monde Ht Rendt
03/11/2014
107,75 Oblig. Monde Ht Rendt
02/11/2014
107,55 Oblig. Monde Ht Rendt
01/11/2014
107,55 Oblig. Monde Ht Rendt
31/10/2014
107,55 Oblig. Monde Ht Rendt
30/10/2014
107,16 Oblig. Monde Ht Rendt
29/10/2014
106,65 Oblig. Monde Ht Rendt
28/10/2014
106,62 Oblig. Monde Ht Rendt
27/10/2014
106,84 Oblig. Monde Ht Rendt
26/10/2014
106,92 Oblig. Monde Ht Rendt
25/10/2014
106,92 Oblig. Monde Ht Rendt
24/10/2014
106,92 Oblig. Monde Ht Rendt
23/10/2014
106,80 Oblig. Monde Ht Rendt
22/10/2014
106,58 Oblig. Monde Ht Rendt
21/10/2014
106,01 Oblig. Monde Ht Rendt
20/10/2014
105,58 Oblig. Monde Ht Rendt
19/10/2014
105,09 Oblig. Monde Ht Rendt
18/10/2014
105,08 Oblig. Monde Ht Rendt
17/10/2014
105,08 Oblig. Monde Ht Rendt
16/10/2014
104,76 Oblig. Monde Ht Rendt
15/10/2014
105,35 Oblig. Monde Ht Rendt
14/10/2014
105,91 Oblig. Monde Ht Rendt
13/10/2014
106,03 Oblig. Monde Ht Rendt
12/10/2014
106,33 Oblig. Monde Ht Rendt
11/10/2014
106,33 Oblig. Monde Ht Rendt
10/10/2014
106,33 Oblig. Monde Ht Rendt
09/10/2014
106,26 Oblig. Monde Ht Rendt
08/10/2014
106,76 Oblig. Monde Ht Rendt
07/10/2014
107,11 Oblig. Monde Ht Rendt
06/10/2014
107,37 Oblig. Monde Ht Rendt
05/10/2014
107,01 Oblig. Monde Ht Rendt
04/10/2014
107,01 Oblig. Monde Ht Rendt
03/10/2014
107,01 Oblig. Monde Ht Rendt
02/10/2014
106,70 Oblig. Monde Ht Rendt
01/10/2014
106,85 Oblig. Monde Ht Rendt
30/09/2014
106,74 Oblig. Monde Ht Rendt
29/09/2014
106,27 Oblig. Monde Ht Rendt
28/09/2014
106,50 Oblig. Monde Ht Rendt
27/09/2014
106,50 Oblig. Monde Ht Rendt
26/09/2014
106,50 Oblig. Monde Ht Rendt
25/09/2014
106,82 Oblig. Monde Ht Rendt
24/09/2014
106,65 Oblig. Monde Ht Rendt
23/09/2014
106,54 Oblig. Monde Ht Rendt
22/09/2014
106,91 Oblig. Monde Ht Rendt
21/09/2014
106,89 Oblig. Monde Ht Rendt
20/09/2014
106,88 Oblig. Monde Ht Rendt
19/09/2014
106,88 Oblig. Monde Ht Rendt
18/09/2014
106,65 Oblig. Monde Ht Rendt
17/09/2014
106,26 Oblig. Monde Ht Rendt
16/09/2014
106,19 Oblig. Monde Ht Rendt
15/09/2014
106,43 Oblig. Monde Ht Rendt
14/09/2014
106,47 Oblig. Monde Ht Rendt
13/09/2014
106,47 Oblig. Monde Ht Rendt
12/09/2014
106,47 Oblig. Monde Ht Rendt
11/09/2014
106,55 Oblig. Monde Ht Rendt
10/09/2014
106,63 Oblig. Monde Ht Rendt
09/09/2014
106,88 Oblig. Monde Ht Rendt
08/09/2014
106,85 Oblig. Monde Ht Rendt
07/09/2014
106,91 Oblig. Monde Ht Rendt
06/09/2014
106,91 Oblig. Monde Ht Rendt
05/09/2014
106,91 Oblig. Monde Ht Rendt
04/09/2014
106,76 Oblig. Monde Ht Rendt
03/09/2014
106,25 Oblig. Monde Ht Rendt
02/09/2014
106,42 Oblig. Monde Ht Rendt
01/09/2014
106,30 Oblig. Monde Ht Rendt
31/08/2014
106,23 Oblig. Monde Ht Rendt
30/08/2014
106,23 Oblig. Monde Ht Rendt
29/08/2014
106,23 Oblig. Monde Ht Rendt
28/08/2014
106,24 Oblig. Monde Ht Rendt
27/08/2014
106,27 Oblig. Monde Ht Rendt
26/08/2014
106,15 Oblig. Monde Ht Rendt
25/08/2014
105,97 Oblig. Monde Ht Rendt
24/08/2014
105,71 Oblig. Monde Ht Rendt
23/08/2014
105,71 Oblig. Monde Ht Rendt
22/08/2014
105,71 Oblig. Monde Ht Rendt
21/08/2014
105,69 Oblig. Monde Ht Rendt
20/08/2014
105,53 Oblig. Monde Ht Rendt
19/08/2014
105,27 Oblig. Monde Ht Rendt
18/08/2014
105,00 Oblig. Monde Ht Rendt
17/08/2014
104,76 Oblig. Monde Ht Rendt
16/08/2014
104,76 Oblig. Monde Ht Rendt
15/08/2014
104,76 Oblig. Monde Ht Rendt
14/08/2014
104,73 Oblig. Monde Ht Rendt
13/08/2014
104,59 Oblig. Monde Ht Rendt
12/08/2014
104,44 Oblig. Monde Ht Rendt
11/08/2014
104,11 Oblig. Monde Ht Rendt
10/08/2014
103,88 Oblig. Monde Ht Rendt
09/08/2014
103,89 Oblig. Monde Ht Rendt
08/08/2014
103,89 Oblig. Monde Ht Rendt
07/08/2014
104,03 Oblig. Monde Ht Rendt
06/08/2014
104,12 Oblig. Monde Ht Rendt
05/08/2014
104,12 Oblig. Monde Ht Rendt
04/08/2014
103,98 Oblig. Monde Ht Rendt
03/08/2014
104,09 Oblig. Monde Ht Rendt
02/08/2014
104,10 Oblig. Monde Ht Rendt
01/08/2014
104,10 Oblig. Monde Ht Rendt
31/07/2014
104,65 Oblig. Monde Ht Rendt
30/07/2014
104,91 Oblig. Monde Ht Rendt
29/07/2014
104,90 Oblig. Monde Ht Rendt
28/07/2014
104,92 Oblig. Monde Ht Rendt
27/07/2014
104,92 Oblig. Monde Ht Rendt
26/07/2014
104,92 Oblig. Monde Ht Rendt
25/07/2014
104,92 Oblig. Monde Ht Rendt
24/07/2014
104,80 Oblig. Monde Ht Rendt
23/07/2014
104,78 Oblig. Monde Ht Rendt
22/07/2014
104,65 Oblig. Monde Ht Rendt
21/07/2014
104,46 Oblig. Monde Ht Rendt
20/07/2014
104,50 Oblig. Monde Ht Rendt
19/07/2014
104,50 Oblig. Monde Ht Rendt
18/07/2014
104,50 Oblig. Monde Ht Rendt
17/07/2014
104,58 Oblig. Monde Ht Rendt
16/07/2014
104,69 Oblig. Monde Ht Rendt
15/07/2014
104,42 Oblig. Monde Ht Rendt
14/07/2014
104,39 Oblig. Monde Ht Rendt
13/07/2014
104,47 Oblig. Monde Ht Rendt
12/07/2014
104,47 Oblig. Monde Ht Rendt
11/07/2014
104,47 Oblig. Monde Ht Rendt
10/07/2014
104,46 Oblig. Monde Ht Rendt
09/07/2014
104,58 Oblig. Monde Ht Rendt
08/07/2014
104,71 Oblig. Monde Ht Rendt
07/07/2014
104,76 Oblig. Monde Ht Rendt
06/07/2014
104,67 Oblig. Monde Ht Rendt
05/07/2014
104,66 Oblig. Monde Ht Rendt
04/07/2014
104,66 Oblig. Monde Ht Rendt
03/07/2014
104,55 Oblig. Monde Ht Rendt
02/07/2014
104,44 Oblig. Monde Ht Rendt
01/07/2014
104,29 Oblig. Monde Ht Rendt
30/06/2014
104,36 Oblig. Monde Ht Rendt
29/06/2014
104,54 Oblig. Monde Ht Rendt
28/06/2014
104,54 Oblig. Monde Ht Rendt
27/06/2014
104,54 Oblig. Monde Ht Rendt
26/06/2014
104,66 Oblig. Monde Ht Rendt
25/06/2014
104,63 Oblig. Monde Ht Rendt
24/06/2014
104,68 Oblig. Monde Ht Rendt
23/06/2014
104,72 Oblig. Monde Ht Rendt
22/06/2014
104,69 Oblig. Monde Ht Rendt
21/06/2014
104,69 Oblig. Monde Ht Rendt
20/06/2014
104,69 Oblig. Monde Ht Rendt
19/06/2014
104,52 Oblig. Monde Ht Rendt
18/06/2014
104,58 Oblig. Monde Ht Rendt
17/06/2014
104,57 Oblig. Monde Ht Rendt
16/06/2014
104,65 Oblig. Monde Ht Rendt
15/06/2014
104,67 Oblig. Monde Ht Rendt
14/06/2014
104,67 Oblig. Monde Ht Rendt
13/06/2014
104,67 Oblig. Monde Ht Rendt
12/06/2014
104,66 Oblig. Monde Ht Rendt
11/06/2014
104,68 Oblig. Monde Ht Rendt
10/06/2014
104,67 Oblig. Monde Ht Rendt
09/06/2014
104,23 Oblig. Monde Ht Rendt
08/06/2014
104,09 Oblig. Monde Ht Rendt
07/06/2014
104,09 Oblig. Monde Ht Rendt
06/06/2014
104,09 Oblig. Monde Ht Rendt
05/06/2014
104,09 Oblig. Monde Ht Rendt
04/06/2014
103,84 Oblig. Monde Ht Rendt
03/06/2014
103,78 Oblig. Monde Ht Rendt
02/06/2014
103,91 Oblig. Monde Ht Rendt
01/06/2014
103,85 Oblig. Monde Ht Rendt
31/05/2014
103,85 Oblig. Monde Ht Rendt
30/05/2014
103,85 Oblig. Monde Ht Rendt
29/05/2014
103,78 Oblig. Monde Ht Rendt
28/05/2014
103,74 Oblig. Monde Ht Rendt
27/05/2014
103,59 Oblig. Monde Ht Rendt
26/05/2014
103,50 Oblig. Monde Ht Rendt
25/05/2014
103,48 Oblig. Monde Ht Rendt
24/05/2014
103,48 Oblig. Monde Ht Rendt
23/05/2014
103,48 Oblig. Monde Ht Rendt
22/05/2014
103,31 Oblig. Monde Ht Rendt
21/05/2014
103,27 Oblig. Monde Ht Rendt
20/05/2014
103,14 Oblig. Monde Ht Rendt
19/05/2014
103,10 Oblig. Monde Ht Rendt
18/05/2014
103,14 Oblig. Monde Ht Rendt
17/05/2014
103,14 Oblig. Monde Ht Rendt
16/05/2014
103,14 Oblig. Monde Ht Rendt
15/05/2014
103,28 Oblig. Monde Ht Rendt
14/05/2014
103,17 Oblig. Monde Ht Rendt
13/05/2014
103,18 Oblig. Monde Ht Rendt
12/05/2014
102,91 Oblig. Monde Ht Rendt
11/05/2014
102,77 Oblig. Monde Ht Rendt
10/05/2014
102,77 Oblig. Monde Ht Rendt
09/05/2014
102,77 Oblig. Monde Ht Rendt
08/05/2014
102,10 Oblig. Monde Ht Rendt
07/05/2014
102,10 Oblig. Monde Ht Rendt
06/05/2014
102,02 Oblig. Monde Ht Rendt
05/05/2014
102,19 Oblig. Monde Ht Rendt
04/05/2014
102,20 Oblig. Monde Ht Rendt
03/05/2014
102,20 Oblig. Monde Ht Rendt
02/05/2014
102,20 Oblig. Monde Ht Rendt
01/05/2014
102,18 Oblig. Monde Ht Rendt
30/04/2014
102,17 Oblig. Monde Ht Rendt
29/04/2014
102,19 Oblig. Monde Ht Rendt
28/04/2014
102,03 Oblig. Monde Ht Rendt
27/04/2014
102,12 Oblig. Monde Ht Rendt
26/04/2014
102,12 Oblig. Monde Ht Rendt
25/04/2014
102,12 Oblig. Monde Ht Rendt
24/04/2014
102,19 Oblig. Monde Ht Rendt
23/04/2014
102,10 Oblig. Monde Ht Rendt
22/04/2014
102,15 Oblig. Monde Ht Rendt
21/04/2014
101,95 Oblig. Monde Ht Rendt
20/04/2014
101,94 Oblig. Monde Ht Rendt
19/04/2014
101,94 Oblig. Monde Ht Rendt
18/04/2014
101,94 Oblig. Monde Ht Rendt
17/04/2014
101,93 Oblig. Monde Ht Rendt
16/04/2014
101,97 Oblig. Monde Ht Rendt
15/04/2014
102,05 Oblig. Monde Ht Rendt
14/04/2014
101,97 Oblig. Monde Ht Rendt
13/04/2014
101,80 Oblig. Monde Ht Rendt
12/04/2014
101,81 Oblig. Monde Ht Rendt
11/04/2014
101,81 Oblig. Monde Ht Rendt
10/04/2014
101,91 Oblig. Monde Ht Rendt
09/04/2014
102,10 Oblig. Monde Ht Rendt
08/04/2014
102,13 Oblig. Monde Ht Rendt
07/04/2014
102,30 Oblig. Monde Ht Rendt
06/04/2014
102,38 Oblig. Monde Ht Rendt
05/04/2014
102,38 Oblig. Monde Ht Rendt
04/04/2014
102,38 Oblig. Monde Ht Rendt
03/04/2014
102,07 Oblig. Monde Ht Rendt
02/04/2014
101,96 Oblig. Monde Ht Rendt
01/04/2014
101,87 Oblig. Monde Ht Rendt
31/03/2014
101,81 Oblig. Monde Ht Rendt
30/03/2014
101,80 Oblig. Monde Ht Rendt
29/03/2014
101,80 Oblig. Monde Ht Rendt
28/03/2014
101,80 Oblig. Monde Ht Rendt
27/03/2014
101,74 Oblig. Monde Ht Rendt
26/03/2014
101,55 Oblig. Monde Ht Rendt
25/03/2014
101,48 Oblig. Monde Ht Rendt
24/03/2014
101,49 Oblig. Monde Ht Rendt
23/03/2014
101,41 Oblig. Monde Ht Rendt
22/03/2014
101,41 Oblig. Monde Ht Rendt
21/03/2014
101,41 Oblig. Monde Ht Rendt
20/03/2014
101,41 Oblig. Monde Ht Rendt
19/03/2014
100,95 Oblig. Monde Ht Rendt
18/03/2014
100,88 Oblig. Monde Ht Rendt
17/03/2014
100,78 Oblig. Monde Ht Rendt
16/03/2014
100,78 Oblig. Monde Ht Rendt
15/03/2014
100,78 Oblig. Monde Ht Rendt
14/03/2014
100,78 Oblig. Monde Ht Rendt
13/03/2014
100,75 Oblig. Monde Ht Rendt
12/03/2014
100,96 Oblig. Monde Ht Rendt
11/03/2014
101,16 Oblig. Monde Ht Rendt
10/03/2014
101,07 Oblig. Monde Ht Rendt
09/03/2014
101,11 Oblig. Monde Ht Rendt
08/03/2014
101,11 Oblig. Monde Ht Rendt
07/03/2014
101,11 Oblig. Monde Ht Rendt
06/03/2014
101,64 Oblig. Monde Ht Rendt
05/03/2014
101,72 Oblig. Monde Ht Rendt
04/03/2014
101,50 Oblig. Monde Ht Rendt
03/03/2014
101,42 Oblig. Monde Ht Rendt
02/03/2014
101,32 Oblig. Monde Ht Rendt
01/03/2014
101,32 Oblig. Monde Ht Rendt
28/02/2014
101,32 Oblig. Monde Ht Rendt
27/02/2014
101,75 Oblig. Monde Ht Rendt
26/02/2014
101,47 Oblig. Monde Ht Rendt
25/02/2014
101,29 Oblig. Monde Ht Rendt
24/02/2014
101,23 Oblig. Monde Ht Rendt
23/02/2014
101,16 Oblig. Monde Ht Rendt
22/02/2014
101,16 Oblig. Monde Ht Rendt
21/02/2014
101,16 Oblig. Monde Ht Rendt
20/02/2014
101,08 Oblig. Monde Ht Rendt
19/02/2014
100,88 Oblig. Monde Ht Rendt
18/02/2014
100,86 Oblig. Monde Ht Rendt
17/02/2014
100,89 Oblig. Monde Ht Rendt
16/02/2014
100,84 Oblig. Monde Ht Rendt
15/02/2014
100,84 Oblig. Monde Ht Rendt
14/02/2014
100,84 Oblig. Monde Ht Rendt
13/02/2014
100,89 Oblig. Monde Ht Rendt
12/02/2014
101,21 Oblig. Monde Ht Rendt
11/02/2014
100,72 Oblig. Monde Ht Rendt
10/02/2014
100,73 Oblig. Monde Ht Rendt
09/02/2014
100,79 Oblig. Monde Ht Rendt
08/02/2014
100,79 Oblig. Monde Ht Rendt
07/02/2014
100,79 Oblig. Monde Ht Rendt
06/02/2014
100,86 Oblig. Monde Ht Rendt
05/02/2014
100,68 Oblig. Monde Ht Rendt
04/02/2014
100,71 Oblig. Monde Ht Rendt
03/02/2014
100,82 Oblig. Monde Ht Rendt
02/02/2014
100,85 Oblig. Monde Ht Rendt
01/02/2014
100,85 Oblig. Monde Ht Rendt
31/01/2014
100,85 Oblig. Monde Ht Rendt
30/01/2014
100,66 Oblig. Monde Ht Rendt
29/01/2014
100,52 Oblig. Monde Ht Rendt
28/01/2014
100,42 Oblig. Monde Ht Rendt
27/01/2014
100,34 Oblig. Monde Ht Rendt
26/01/2014
100,43 Oblig. Monde Ht Rendt
25/01/2014
100,43 Oblig. Monde Ht Rendt
24/01/2014
100,43 Oblig. Monde Ht Rendt
23/01/2014
100,88 Oblig. Monde Ht Rendt
22/01/2014
101,27 Oblig. Monde Ht Rendt
21/01/2014
101,38 Oblig. Monde Ht Rendt
20/01/2014
101,26 Oblig. Monde Ht Rendt
19/01/2014
101,20 Oblig. Monde Ht Rendt
18/01/2014
101,19 Oblig. Monde Ht Rendt
17/01/2014
101,19 Oblig. Monde Ht Rendt
16/01/2014
101,05 Oblig. Monde Ht Rendt
15/01/2014
100,97 Oblig. Monde Ht Rendt
14/01/2014
100,66 Oblig. Monde Ht Rendt
13/01/2014
100,70 Oblig. Monde Ht Rendt
12/01/2014
100,82 Oblig. Monde Ht Rendt
11/01/2014
100,82 Oblig. Monde Ht Rendt
10/01/2014
100,82 Oblig. Monde Ht Rendt
09/01/2014
100,74 Oblig. Monde Ht Rendt
08/01/2014
100,76 Oblig. Monde Ht Rendt
07/01/2014
100,55 Oblig. Monde Ht Rendt
06/01/2014
100,52 Oblig. Monde Ht Rendt
05/01/2014
100,35 Oblig. Monde Ht Rendt
04/01/2014
100,35 Oblig. Monde Ht Rendt
03/01/2014
100,35 Oblig. Monde Ht Rendt
02/01/2014
100,17 Oblig. Monde Ht Rendt
01/01/2014
99,65 Oblig. Monde Ht Rendt
31/12/2013
99,65 Oblig. Monde Ht Rendt
30/12/2013
99,64 Oblig. Monde Ht Rendt
29/12/2013
99,57 Oblig. Monde Ht Rendt
28/12/2013
99,57 Oblig. Monde Ht Rendt
27/12/2013
99,57 Oblig. Monde Ht Rendt
26/12/2013
99,86 Oblig. Monde Ht Rendt
25/12/2013
99,87 Oblig. Monde Ht Rendt
24/12/2013
99,87 Oblig. Monde Ht Rendt
23/12/2013
99,82 Oblig. Monde Ht Rendt
22/12/2013
99,90 Oblig. Monde Ht Rendt
21/12/2013
99,90 Oblig. Monde Ht Rendt
20/12/2013
99,90 Oblig. Monde Ht Rendt
19/12/2013
99,78 Oblig. Monde Ht Rendt
18/12/2013
99,42 Oblig. Monde Ht Rendt
17/12/2013
99,38 Oblig. Monde Ht Rendt
16/12/2013
99,30 Oblig. Monde Ht Rendt
15/12/2013
99,39 Oblig. Monde Ht Rendt
14/12/2013
99,39 Oblig. Monde Ht Rendt
13/12/2013
99,39 Oblig. Monde Ht Rendt
12/12/2013
99,23 Oblig. Monde Ht Rendt
11/12/2013
99,26 Oblig. Monde Ht Rendt
10/12/2013
99,32 Oblig. Monde Ht Rendt
09/12/2013
99,37 Oblig. Monde Ht Rendt
08/12/2013
99,48 Oblig. Monde Ht Rendt
07/12/2013
99,48 Oblig. Monde Ht Rendt
06/12/2013
99,48 Oblig. Monde Ht Rendt
05/12/2013
99,66 Oblig. Monde Ht Rendt
04/12/2013
99,77 Oblig. Monde Ht Rendt
03/12/2013
99,83 Oblig. Monde Ht Rendt
02/12/2013
100,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/12/2016
92,43 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/12/2016
92,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/11/2016
92,43 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/11/2016
92,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/11/2016
92,35 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/11/2016
92,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/11/2016
92,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/11/2016
92,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/11/2016
92,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/11/2016
92,21 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/11/2016
92,07 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/11/2016
91,63 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/11/2016
91,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/11/2016
91,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/11/2016
91,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/11/2016
91,39 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/11/2016
91,33 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/11/2016
90,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/11/2016
91,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/11/2016
91,68 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/11/2016
91,68 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/11/2016
91,68 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/11/2016
90,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/11/2016
88,80 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/11/2016
88,93 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/11/2016
89,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/11/2016
89,37 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/11/2016
89,37 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/11/2016
89,37 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/11/2016
89,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/11/2016
88,17 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/11/2016
88,17 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/10/2016
88,29 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/10/2016
88,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/10/2016
88,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/10/2016
88,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/10/2016
89,38 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/10/2016
89,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/10/2016
89,64 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/10/2016
89,58 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/10/2016
89,19 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/10/2016
89,19 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/10/2016
89,19 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/10/2016
88,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/10/2016
88,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/10/2016
88,58 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/10/2016
87,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/10/2016
88,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/10/2016
88,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/10/2016
88,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/10/2016
87,61 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/10/2016
88,04 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/10/2016
87,80 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/10/2016
87,94 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/10/2016
88,05 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/10/2016
88,05 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/10/2016
88,05 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/10/2016
90,14 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/10/2016
90,25 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/10/2016
90,88 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/10/2016
91,07 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/10/2016
92,25 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/10/2016
92,25 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/09/2016
92,25 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/09/2016
92,38 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/09/2016
92,22 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/09/2016
92,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/09/2016
91,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/09/2016
92,21 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/09/2016
92,21 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/09/2016
92,21 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/09/2016
92,63 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/09/2016
92,67 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/09/2016
92,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/09/2016
92,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/09/2016
93,16 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/09/2016
93,16 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/09/2016
93,16 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/09/2016
93,25 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/09/2016
93,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/09/2016
94,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/09/2016
94,22 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/09/2016
94,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/09/2016
94,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/09/2016
94,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/09/2016
94,94 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/09/2016
95,90 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/09/2016
96,35 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/09/2016
96,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/09/2016
95,39 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/09/2016
95,39 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/09/2016
95,39 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/09/2016
95,61 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/08/2016
94,73 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/08/2016
94,24 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/08/2016
93,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/08/2016
93,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/08/2016
93,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/08/2016
93,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/08/2016
93,71 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/08/2016
94,17 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/08/2016
93,14 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/08/2016
93,29 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/08/2016
92,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/08/2016
92,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/08/2016
92,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/08/2016
92,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/08/2016
92,36 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/08/2016
91,94 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/08/2016
92,28 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/08/2016
92,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/08/2016
92,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/08/2016
92,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/08/2016
92,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/08/2016
93,22 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/08/2016
93,22 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/08/2016
93,54 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/08/2016
93,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/08/2016
93,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/08/2016
93,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/08/2016
93,64 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/08/2016
94,33 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/08/2016
93,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/08/2016
94,08 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/07/2016
93,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/07/2016
93,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/07/2016
93,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/07/2016
93,80 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/07/2016
94,19 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/07/2016
94,37 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/07/2016
94,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/07/2016
93,90 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/07/2016
93,90 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/07/2016
93,90 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/07/2016
94,33 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/07/2016
94,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/07/2016
93,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/07/2016
94,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/07/2016
94,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/07/2016
94,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/07/2016
94,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/07/2016
94,42 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/07/2016
94,12 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/07/2016
92,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/07/2016
91,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/07/2016
91,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/07/2016
91,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/07/2016
91,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/07/2016
91,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/07/2016
91,35 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/07/2016
91,87 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/07/2016
93,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/07/2016
92,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/07/2016
92,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/07/2016
92,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/06/2016
93,81 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/06/2016
93,72 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/06/2016
93,03 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/06/2016
92,34 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/06/2016
95,69 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/06/2016
95,69 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/06/2016
95,69 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/06/2016
102,39 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/06/2016
101,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/06/2016
101,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/06/2016
100,92 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/06/2016
98,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/06/2016
98,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/06/2016
98,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/06/2016
98,38 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/06/2016
98,37 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/06/2016
97,97 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/06/2016
98,42 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/06/2016
100,12 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/06/2016
100,12 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/06/2016
100,12 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/06/2016
100,27 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/06/2016
100,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/06/2016
101,06 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/06/2016
99,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/06/2016
101,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/06/2016
101,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/06/2016
101,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/06/2016
101,36 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/06/2016
101,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/05/2016
102,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/05/2016
102,66 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/05/2016
102,66 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/05/2016
102,66 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/05/2016
102,66 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/05/2016
103,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/05/2016
102,87 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/05/2016
101,77 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/05/2016
100,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/05/2016
100,97 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/05/2016
100,97 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/05/2016
100,97 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/05/2016
101,53 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/05/2016
100,37 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/05/2016
99,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/05/2016
98,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/05/2016
98,51 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/05/2016
98,51 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/05/2016
98,51 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/05/2016
98,33 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/05/2016
98,10 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/05/2016
98,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/05/2016
98,24 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/05/2016
98,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/05/2016
98,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/05/2016
98,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/05/2016
98,90 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/05/2016
98,35 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/05/2016
98,77 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/05/2016
100,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/05/2016
100,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/04/2016
100,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/04/2016
100,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/04/2016
100,39 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/04/2016
100,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/04/2016
100,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/04/2016
100,77 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/04/2016
99,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/04/2016
99,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/04/2016
99,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/04/2016
99,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/04/2016
98,51 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/04/2016
98,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/04/2016
97,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/04/2016
97,71 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/04/2016
97,71 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/04/2016
97,71 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/04/2016
97,64 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/04/2016
97,61 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/04/2016
96,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/04/2016
96,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/04/2016
95,72 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/04/2016
95,72 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/04/2016
95,72 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/04/2016
96,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/04/2016
95,99 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/04/2016
96,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/04/2016
97,26 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/04/2016
96,98 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/04/2016
96,98 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/04/2016
96,98 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/03/2016
97,76 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/03/2016
98,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/03/2016
98,64 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/03/2016
98,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/03/2016
98,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/03/2016
98,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/03/2016
98,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/03/2016
98,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/03/2016
98,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/03/2016
98,21 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/03/2016
98,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/03/2016
99,27 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/03/2016
99,27 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/03/2016
99,27 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/03/2016
98,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/03/2016
98,17 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/03/2016
98,92 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/03/2016
100,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/03/2016
99,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/03/2016
99,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/03/2016
99,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/03/2016
99,40 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/03/2016
98,76 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/03/2016
98,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/03/2016
98,70 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/03/2016
98,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/03/2016
98,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/03/2016
98,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/03/2016
98,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/03/2016
98,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/03/2016
97,24 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/02/2016
95,92 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/02/2016
95,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/02/2016
95,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/02/2016
95,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/02/2016
95,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/02/2016
95,21 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/02/2016
96,42 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/02/2016
96,03 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/02/2016
96,61 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/02/2016
96,61 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/02/2016
96,61 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/02/2016
97,32 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/02/2016
95,89 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/02/2016
96,10 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/02/2016
96,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/02/2016
95,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/02/2016
95,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/02/2016
95,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/02/2016
94,71 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/02/2016
96,92 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/02/2016
96,32 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/02/2016
97,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/02/2016
99,03 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/02/2016
99,03 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/02/2016
99,03 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/02/2016
99,69 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/02/2016
101,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/02/2016
101,08 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/02/2016
100,98 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/01/2016
100,52 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/01/2016
100,52 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/01/2016
100,52 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/01/2016
100,64 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/01/2016
100,64 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/01/2016
100,35 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/01/2016
100,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/01/2016
101,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/01/2016
101,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/01/2016
101,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/01/2016
98,29 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/01/2016
98,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/01/2016
99,71 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/01/2016
99,98 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/01/2016
100,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/01/2016
100,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/01/2016
100,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/01/2016
101,19 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/01/2016
102,53 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/01/2016
102,50 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/01/2016
103,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/01/2016
103,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/01/2016
103,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/01/2016
103,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/01/2016
103,66 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/01/2016
105,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/01/2016
105,87 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/01/2016
105,27 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/01/2016
105,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/01/2016
105,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/01/2016
105,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/12/2015
105,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/12/2015
105,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/12/2015
106,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/12/2015
107,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/12/2015
107,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/12/2015
107,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/12/2015
107,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/12/2015
107,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/12/2015
106,99 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/12/2015
106,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/12/2015
107,53 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/12/2015
107,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/12/2015
107,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/12/2015
107,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/12/2015
108,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/12/2015
107,65 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/12/2015
107,81 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/12/2015
107,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/12/2015
108,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/12/2015
108,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/12/2015
108,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/12/2015
109,14 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/12/2015
109,05 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/12/2015
108,98 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/12/2015
110,88 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/12/2015
110,51 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/12/2015
110,51 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/12/2015
110,51 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/12/2015
111,99 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/12/2015
112,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/12/2015
113,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/11/2015
113,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/11/2015
113,26 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/11/2015
113,26 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/11/2015
113,26 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/11/2015
113,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/11/2015
113,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/11/2015
112,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/11/2015
113,38 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/11/2015
113,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/11/2015
113,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/11/2015
113,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/11/2015
113,77 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/11/2015
113,43 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/11/2015
113,19 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/11/2015
112,93 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/11/2015
112,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/11/2015
112,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/11/2015
112,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/11/2015
112,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/11/2015
112,48 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/11/2015
112,07 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/11/2015
111,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/11/2015
111,25 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/11/2015
111,25 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/11/2015
111,25 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/11/2015
112,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/11/2015
112,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/11/2015
111,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/11/2015
111,50 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/11/2015
110,67 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/10/2015
110,67 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/10/2015
110,67 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/10/2015
110,93 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/10/2015
109,58 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/10/2015
110,05 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/10/2015
110,48 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/10/2015
109,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/10/2015
109,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/10/2015
109,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/10/2015
107,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/10/2015
107,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/10/2015
107,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/10/2015
107,71 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/10/2015
107,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/10/2015
107,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/10/2015
107,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/10/2015
106,25 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/10/2015
105,90 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/10/2015
105,07 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/10/2015
106,19 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/10/2015
105,90 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/10/2015
105,90 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/10/2015
105,90 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/10/2015
106,32 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/10/2015
106,81 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/10/2015
105,87 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/10/2015
105,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/10/2015
105,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/10/2015
105,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/10/2015
105,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/10/2015
105,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/09/2015
105,34 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/09/2015
105,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/09/2015
106,37 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/09/2015
106,99 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/09/2015
106,99 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/09/2015
106,99 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/09/2015
106,59 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/09/2015
108,06 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/09/2015
109,50 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/09/2015
109,48 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/09/2015
108,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/09/2015
108,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/09/2015
108,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/09/2015
108,98 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/09/2015
109,25 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/09/2015
108,07 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/09/2015
108,43 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/09/2015
108,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/09/2015
108,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/09/2015
108,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/09/2015
109,53 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/09/2015
109,87 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/09/2015
109,77 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/09/2015
109,34 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/09/2015
109,17 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/09/2015
109,17 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/09/2015
109,17 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/09/2015
108,69 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/09/2015
108,34 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/09/2015
109,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/08/2015
109,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/08/2015
109,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/08/2015
109,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/08/2015
109,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/08/2015
109,08 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/08/2015
108,72 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/08/2015
108,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/08/2015
110,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/08/2015
111,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/08/2015
111,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/08/2015
111,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/08/2015
112,32 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/08/2015
113,92 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/08/2015
114,14 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/08/2015
113,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/08/2015
112,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/08/2015
112,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/08/2015
112,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/08/2015
113,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/08/2015
112,43 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/08/2015
113,61 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/08/2015
114,35 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/08/2015
114,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/08/2015
114,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/08/2015
114,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/08/2015
115,36 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/08/2015
116,29 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/08/2015
115,24 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/08/2015
115,24 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/08/2015
114,92 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/08/2015
114,92 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/07/2015
114,92 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/07/2015
115,32 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/07/2015
114,54 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/07/2015
114,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/07/2015
113,48 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/07/2015
114,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/07/2015
114,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/07/2015
114,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/07/2015
114,97 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/07/2015
116,08 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/07/2015
116,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/07/2015
116,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/07/2015
116,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/07/2015
116,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/07/2015
116,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/07/2015
115,88 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/07/2015
114,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/07/2015
113,88 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/07/2015
113,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/07/2015
111,40 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/07/2015
111,40 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/07/2015
111,40 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/07/2015
111,51 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/07/2015
111,53 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/07/2015
113,71 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/07/2015
113,76 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/07/2015
113,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/07/2015
113,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/07/2015
113,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/07/2015
113,71 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/07/2015
113,72 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/06/2015
113,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/06/2015
113,65 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/06/2015
113,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/06/2015
113,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/06/2015
113,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/06/2015
113,68 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/06/2015
113,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/06/2015
113,97 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/06/2015
112,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/06/2015
112,53 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/06/2015
112,53 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/06/2015
112,53 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/06/2015
111,94 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/06/2015
112,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/06/2015
111,96 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/06/2015
111,67 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/06/2015
111,89 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/06/2015
111,89 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/06/2015
111,89 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/06/2015
111,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/06/2015
111,19 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/06/2015
110,36 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/06/2015
111,05 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/06/2015
111,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/06/2015
111,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/06/2015
111,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/06/2015
110,99 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/06/2015
112,50 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/06/2015
113,10 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/06/2015
113,97 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/05/2015
113,96 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/05/2015
113,96 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/05/2015
113,96 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/05/2015
115,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/05/2015
115,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/05/2015
115,42 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/05/2015
114,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/05/2015
114,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/05/2015
114,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/05/2015
114,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/05/2015
115,37 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/05/2015
114,43 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/05/2015
113,43 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/05/2015
112,58 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/05/2015
113,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/05/2015
113,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/05/2015
113,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/05/2015
113,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/05/2015
113,88 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/05/2015
113,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/05/2015
113,50 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/05/2015
112,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/05/2015
112,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/05/2015
112,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/05/2015
110,05 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/05/2015
111,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/05/2015
111,76 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/05/2015
113,03 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/05/2015
113,03 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/05/2015
113,03 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/05/2015
113,03 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/04/2015
113,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/04/2015
114,81 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/04/2015
114,99 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/04/2015
114,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/04/2015
114,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/04/2015
114,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/04/2015
114,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/04/2015
114,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/04/2015
115,04 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/04/2015
114,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/04/2015
114,03 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/04/2015
114,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/04/2015
114,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/04/2015
114,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/04/2015
114,34 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/04/2015
114,77 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/04/2015
114,05 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/04/2015
114,05 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/04/2015
113,54 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/04/2015
113,54 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/04/2015
113,54 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/04/2015
113,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/04/2015
112,90 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/04/2015
112,38 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/04/2015
112,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/04/2015
112,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/04/2015
112,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/04/2015
112,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/04/2015
112,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/04/2015
112,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/03/2015
112,68 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/03/2015
111,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/03/2015
112,22 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/03/2015
112,22 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/03/2015
112,22 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/03/2015
110,96 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/03/2015
111,07 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/03/2015
111,34 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/03/2015
111,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/03/2015
112,68 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/03/2015
112,68 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/03/2015
112,68 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/03/2015
113,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/03/2015
113,12 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/03/2015
113,76 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/03/2015
115,16 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/03/2015
114,87 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/03/2015
114,87 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/03/2015
114,87 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/03/2015
115,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/03/2015
116,70 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/03/2015
115,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/03/2015
114,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/03/2015
114,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/03/2015
114,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/03/2015
114,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/03/2015
113,59 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/03/2015
113,39 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/03/2015
113,07 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/03/2015
112,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/03/2015
113,12 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/02/2015
113,12 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/02/2015
113,12 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/02/2015
112,48 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/02/2015
111,94 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/02/2015
111,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/02/2015
111,24 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/02/2015
110,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/02/2015
110,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/02/2015
110,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/02/2015
110,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/02/2015
110,54 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/02/2015
109,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/02/2015
109,63 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/02/2015
109,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/02/2015
109,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/02/2015
109,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/02/2015
110,03 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/02/2015
109,73 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/02/2015
109,35 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/02/2015
109,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/02/2015
108,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/02/2015
108,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/02/2015
108,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/02/2015
108,72 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/02/2015
108,22 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/02/2015
107,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/02/2015
107,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/02/2015
108,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/01/2015
108,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/01/2015
108,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/01/2015
108,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/01/2015
108,72 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/01/2015
108,73 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/01/2015
108,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/01/2015
108,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/01/2015
108,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/01/2015
108,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/01/2015
105,80 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/01/2015
105,36 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/01/2015
105,80 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/01/2015
105,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/01/2015
105,63 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/01/2015
105,63 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/01/2015
105,63 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/01/2015
105,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/01/2015
104,08 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/01/2015
103,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/01/2015
103,50 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/01/2015
103,34 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/01/2015
103,34 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/01/2015
103,34 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/01/2015
103,07 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/01/2015
103,34 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/01/2015
103,16 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/01/2015
103,50 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/01/2015
103,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/01/2015
103,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/01/2015
103,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/01/2015
103,88 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/12/2014
103,88 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/12/2014
103,43 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/12/2014
103,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/12/2014
102,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/12/2014
102,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/12/2014
102,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/12/2014
102,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/12/2014
102,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/12/2014
102,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/12/2014
103,04 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/12/2014
103,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/12/2014
103,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/12/2014
103,02 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/12/2014
102,69 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/12/2014
101,52 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/12/2014
101,24 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/12/2014
101,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/12/2014
102,19 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/12/2014
102,19 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/12/2014
102,19 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/12/2014
102,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/12/2014
102,88 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/12/2014
103,04 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/12/2014
103,92 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/12/2014
103,80 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/12/2014
103,80 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/12/2014
103,80 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/12/2014
104,04 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/12/2014
103,96 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/12/2014
102,96 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/12/2014
102,99 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/11/2014
102,58 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/11/2014
102,58 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/11/2014
102,58 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/11/2014
102,94 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/11/2014
103,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/11/2014
102,70 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/11/2014
102,80 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/11/2014
102,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/11/2014
102,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/11/2014
102,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/11/2014
101,68 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/11/2014
101,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/11/2014
101,94 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/11/2014
102,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/11/2014
102,70 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/11/2014
102,70 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/11/2014
102,70 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/11/2014
103,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/11/2014
103,58 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/11/2014
104,07 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/11/2014
103,69 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/11/2014
104,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/11/2014
104,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/11/2014
104,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/11/2014
103,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/11/2014
104,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/11/2014
104,24 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/11/2014
104,34 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/11/2014
103,77 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/11/2014
103,77 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/10/2014
103,77 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/10/2014
103,26 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/10/2014
102,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/10/2014
103,21 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/10/2014
103,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/10/2014
103,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/10/2014
103,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/10/2014
103,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/10/2014
102,70 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/10/2014
102,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/10/2014
102,14 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/10/2014
101,77 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/10/2014
100,99 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/10/2014
100,99 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/10/2014
100,99 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/10/2014
100,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/10/2014
101,81 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/10/2014
101,66 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/10/2014
102,61 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/10/2014
102,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/10/2014
102,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/10/2014
102,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/10/2014
103,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/10/2014
103,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/10/2014
104,34 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/10/2014
104,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/10/2014
104,08 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/10/2014
104,08 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/10/2014
104,08 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/10/2014
104,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/10/2014
105,12 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/09/2014
105,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/09/2014
104,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/09/2014
105,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/09/2014
105,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/09/2014
105,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/09/2014
105,40 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/09/2014
105,14 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/09/2014
104,76 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/09/2014
104,73 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/09/2014
104,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/09/2014
104,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/09/2014
104,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/09/2014
104,51 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/09/2014
103,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/09/2014
103,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/09/2014
103,63 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/09/2014
103,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/09/2014
103,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/09/2014
103,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/09/2014
103,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/09/2014
102,70 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/09/2014
102,89 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/09/2014
102,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/09/2014
104,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/09/2014
104,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/09/2014
104,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/09/2014
104,28 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/09/2014
103,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/09/2014
104,48 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/09/2014
104,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/08/2014
104,24 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/08/2014
104,24 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/08/2014
104,24 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/08/2014
104,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/08/2014
104,43 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/08/2014
104,07 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/08/2014
103,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/08/2014
103,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/08/2014
103,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/08/2014
103,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/08/2014
103,35 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/08/2014
103,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/08/2014
102,80 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/08/2014
102,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/08/2014
102,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/08/2014
102,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/08/2014
102,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/08/2014
102,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/08/2014
102,48 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/08/2014
102,88 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/08/2014
102,43 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/08/2014
102,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/08/2014
102,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/08/2014
102,31 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/08/2014
103,43 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/08/2014
103,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/08/2014
103,77 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/08/2014
103,41 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/08/2014
103,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/08/2014
103,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/08/2014
103,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/07/2014
104,48 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/07/2014
104,76 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/07/2014
104,65 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/07/2014
104,89 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/07/2014
104,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/07/2014
104,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/07/2014
104,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/07/2014
104,70 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/07/2014
104,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/07/2014
104,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/07/2014
104,72 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/07/2014
104,71 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/07/2014
104,71 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/07/2014
104,71 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/07/2014
104,87 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/07/2014
104,95 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/07/2014
104,53 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/07/2014
104,09 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/07/2014
104,40 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/07/2014
104,40 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/07/2014
104,40 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/07/2014
104,25 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/07/2014
104,37 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/07/2014
104,76 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/07/2014
105,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/07/2014
105,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/07/2014
105,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/07/2014
105,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/07/2014
104,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/07/2014
104,92 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/07/2014
104,48 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/06/2014
104,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/06/2014
104,53 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/06/2014
104,53 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/06/2014
104,53 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/06/2014
104,70 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/06/2014
104,36 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/06/2014
104,50 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/06/2014
104,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/06/2014
105,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/06/2014
105,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/06/2014
105,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/06/2014
104,67 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/06/2014
104,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/06/2014
104,57 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/06/2014
104,80 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/06/2014
104,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/06/2014
104,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/06/2014
104,74 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/06/2014
103,98 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/06/2014
103,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/06/2014
103,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/06/2014
103,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/06/2014
103,28 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/06/2014
103,28 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/06/2014
103,28 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/06/2014
103,07 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/06/2014
102,68 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/06/2014
102,40 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/06/2014
102,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/06/2014
102,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/05/2014
102,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/05/2014
102,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/05/2014
102,38 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/05/2014
102,58 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/05/2014
102,70 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/05/2014
102,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/05/2014
102,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/05/2014
102,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/05/2014
102,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/05/2014
102,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/05/2014
102,68 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/05/2014
102,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/05/2014
102,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/05/2014
102,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/05/2014
102,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/05/2014
102,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/05/2014
102,22 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/05/2014
101,93 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/05/2014
102,40 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/05/2014
102,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/05/2014
101,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/05/2014
101,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/05/2014
101,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/05/2014
101,03 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/05/2014
101,69 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/05/2014
101,66 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/05/2014
101,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/05/2014
101,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/05/2014
101,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/05/2014
101,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/05/2014
101,27 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/04/2014
101,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/04/2014
101,28 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/04/2014
101,21 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/04/2014
101,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/04/2014
101,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/04/2014
101,18 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/04/2014
101,16 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/04/2014
100,96 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/04/2014
101,33 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/04/2014
100,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/04/2014
100,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/04/2014
100,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/04/2014
100,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/04/2014
100,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/04/2014
100,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/04/2014
100,75 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/04/2014
100,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/04/2014
100,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/04/2014
100,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/04/2014
100,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/04/2014
100,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/04/2014
100,91 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/04/2014
100,77 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/04/2014
100,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/04/2014
100,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/04/2014
100,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/04/2014
100,82 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/04/2014
100,39 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/04/2014
100,59 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/04/2014
100,36 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/03/2014
100,39 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/03/2014
100,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/03/2014
100,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/03/2014
100,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/03/2014
100,36 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/03/2014
99,63 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/03/2014
99,51 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/03/2014
99,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/03/2014
99,36 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/03/2014
99,36 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/03/2014
99,36 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/03/2014
99,47 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/03/2014
99,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/03/2014
98,89 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/03/2014
99,05 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/03/2014
99,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/03/2014
99,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/03/2014
99,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/03/2014
99,32 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/03/2014
99,29 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/03/2014
99,63 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/03/2014
99,61 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/03/2014
100,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/03/2014
100,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/03/2014
100,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/03/2014
101,20 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/03/2014
101,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/03/2014
100,85 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/03/2014
101,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/03/2014
100,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/03/2014
100,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/02/2014
100,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/02/2014
101,19 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/02/2014
100,89 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/02/2014
100,62 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/02/2014
100,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/02/2014
100,69 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/02/2014
100,69 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/02/2014
100,69 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/02/2014
100,61 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/02/2014
100,21 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/02/2014
100,33 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/02/2014
100,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/02/2014
100,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/02/2014
100,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/02/2014
100,56 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/02/2014
100,42 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/02/2014
100,38 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/02/2014
99,21 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/02/2014
99,00 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/02/2014
99,38 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/02/2014
99,38 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/02/2014
99,38 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/02/2014
99,58 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/02/2014
99,10 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/02/2014
99,37 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/02/2014
99,84 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/02/2014
100,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/02/2014
100,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/01/2014
100,44 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/01/2014
100,14 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/01/2014
100,50 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/01/2014
100,32 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/01/2014
100,01 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/01/2014
99,72 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/01/2014
99,72 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/01/2014
99,72 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/01/2014
100,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/01/2014
101,22 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/01/2014
100,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/01/2014
100,30 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/01/2014
100,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/01/2014
100,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/01/2014
100,23 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/01/2014
99,49 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/01/2014
99,63 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/01/2014
99,46 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/01/2014
99,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/01/2014
99,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/01/2014
99,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/01/2014
99,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/01/2014
100,13 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/01/2014
99,87 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/01/2014
99,81 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/01/2014
99,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/01/2014
99,65 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/01/2014
99,65 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/01/2014
99,65 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/01/2014
99,88 THREAD. HIGH YIELD BOND (RETAIL NET INC)
01/01/2014
99,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
31/12/2013
99,15 THREAD. HIGH YIELD BOND (RETAIL NET INC)
30/12/2013
98,83 THREAD. HIGH YIELD BOND (RETAIL NET INC)
29/12/2013
98,76 THREAD. HIGH YIELD BOND (RETAIL NET INC)
28/12/2013
98,76 THREAD. HIGH YIELD BOND (RETAIL NET INC)
27/12/2013
98,76 THREAD. HIGH YIELD BOND (RETAIL NET INC)
26/12/2013
98,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
25/12/2013
98,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
24/12/2013
98,78 THREAD. HIGH YIELD BOND (RETAIL NET INC)
23/12/2013
98,59 THREAD. HIGH YIELD BOND (RETAIL NET INC)
22/12/2013
98,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
21/12/2013
98,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
20/12/2013
98,86 THREAD. HIGH YIELD BOND (RETAIL NET INC)
19/12/2013
98,81 THREAD. HIGH YIELD BOND (RETAIL NET INC)
18/12/2013
98,11 THREAD. HIGH YIELD BOND (RETAIL NET INC)
17/12/2013
97,45 THREAD. HIGH YIELD BOND (RETAIL NET INC)
16/12/2013
97,63 THREAD. HIGH YIELD BOND (RETAIL NET INC)
15/12/2013
97,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
14/12/2013
97,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
13/12/2013
97,60 THREAD. HIGH YIELD BOND (RETAIL NET INC)
12/12/2013
98,04 THREAD. HIGH YIELD BOND (RETAIL NET INC)
11/12/2013
97,98 THREAD. HIGH YIELD BOND (RETAIL NET INC)
10/12/2013
98,36 THREAD. HIGH YIELD BOND (RETAIL NET INC)
09/12/2013
98,17 THREAD. HIGH YIELD BOND (RETAIL NET INC)
08/12/2013
98,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
07/12/2013
98,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
06/12/2013
98,79 THREAD. HIGH YIELD BOND (RETAIL NET INC)
05/12/2013
99,39 THREAD. HIGH YIELD BOND (RETAIL NET INC)
04/12/2013
99,55 THREAD. HIGH YIELD BOND (RETAIL NET INC)
03/12/2013
99,92 THREAD. HIGH YIELD BOND (RETAIL NET INC)
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THREAD. HIGH YIELD BOND (RETAIL NET INC) -7,57-2,599,87-0,25
Oblig. Monde Ht Rendt 19,876,225,831,08
Performances annuelles
 201520142013201220112010
THREAD. HIGH YIELD BOND (RETAIL NET INC) 1,964,77-1,4913,94-6,4811,69
Oblig. Monde Ht Rendt 2,997,873,3514,86-0,5416,07
ML Global High Yield 6,7413,773,2917,476,0621,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus