Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THREAD. HIGH YIELD BOND INSTI GROSS INC - GB00B39QB844

Performance en base 100 du 22/02/2014 au 21/02/2017
 
THREAD. HIGH YIELD BOND INSTI GROSS INC
 
Oblig. Monde Ht Rendt
 
ML Global High Yield
Oblig. Monde Ht Rendt
21/02/2017
122,47 Oblig. Monde Ht Rendt
20/02/2017
122,10 Oblig. Monde Ht Rendt
19/02/2017
122,04 Oblig. Monde Ht Rendt
18/02/2017
122,04 Oblig. Monde Ht Rendt
17/02/2017
122,04 Oblig. Monde Ht Rendt
16/02/2017
122,04 Oblig. Monde Ht Rendt
15/02/2017
122,54 Oblig. Monde Ht Rendt
14/02/2017
122,20 Oblig. Monde Ht Rendt
13/02/2017
122,06 Oblig. Monde Ht Rendt
12/02/2017
121,92 Oblig. Monde Ht Rendt
11/02/2017
121,92 Oblig. Monde Ht Rendt
10/02/2017
121,92 Oblig. Monde Ht Rendt
09/02/2017
121,55 Oblig. Monde Ht Rendt
08/02/2017
121,60 Oblig. Monde Ht Rendt
07/02/2017
121,61 Oblig. Monde Ht Rendt
06/02/2017
121,41 Oblig. Monde Ht Rendt
05/02/2017
121,13 Oblig. Monde Ht Rendt
04/02/2017
121,13 Oblig. Monde Ht Rendt
03/02/2017
121,13 Oblig. Monde Ht Rendt
02/02/2017
120,68 Oblig. Monde Ht Rendt
01/02/2017
120,66 Oblig. Monde Ht Rendt
31/01/2017
120,76 Oblig. Monde Ht Rendt
30/01/2017
121,46 Oblig. Monde Ht Rendt
29/01/2017
121,26 Oblig. Monde Ht Rendt
28/01/2017
121,26 Oblig. Monde Ht Rendt
27/01/2017
121,26 Oblig. Monde Ht Rendt
26/01/2017
121,16 Oblig. Monde Ht Rendt
25/01/2017
120,82 Oblig. Monde Ht Rendt
24/01/2017
120,63 Oblig. Monde Ht Rendt
23/01/2017
120,74 Oblig. Monde Ht Rendt
22/01/2017
121,14 Oblig. Monde Ht Rendt
21/01/2017
121,14 Oblig. Monde Ht Rendt
20/01/2017
121,14 Oblig. Monde Ht Rendt
19/01/2017
121,06 Oblig. Monde Ht Rendt
18/01/2017
121,06 Oblig. Monde Ht Rendt
17/01/2017
121,00 Oblig. Monde Ht Rendt
16/01/2017
121,26 Oblig. Monde Ht Rendt
15/01/2017
121,08 Oblig. Monde Ht Rendt
14/01/2017
121,08 Oblig. Monde Ht Rendt
13/01/2017
121,08 Oblig. Monde Ht Rendt
12/01/2017
120,94 Oblig. Monde Ht Rendt
11/01/2017
121,78 Oblig. Monde Ht Rendt
10/01/2017
121,44 Oblig. Monde Ht Rendt
09/01/2017
121,64 Oblig. Monde Ht Rendt
08/01/2017
121,34 Oblig. Monde Ht Rendt
07/01/2017
121,34 Oblig. Monde Ht Rendt
06/01/2017
121,34 Oblig. Monde Ht Rendt
05/01/2017
121,64 Oblig. Monde Ht Rendt
04/01/2017
121,83 Oblig. Monde Ht Rendt
03/01/2017
121,83 Oblig. Monde Ht Rendt
02/01/2017
120,97 Oblig. Monde Ht Rendt
01/01/2017
120,82 Oblig. Monde Ht Rendt
31/12/2016
120,82 Oblig. Monde Ht Rendt
30/12/2016
120,82 Oblig. Monde Ht Rendt
29/12/2016
121,23 Oblig. Monde Ht Rendt
28/12/2016
121,45 Oblig. Monde Ht Rendt
27/12/2016
121,16 Oblig. Monde Ht Rendt
26/12/2016
121,10 Oblig. Monde Ht Rendt
25/12/2016
121,10 Oblig. Monde Ht Rendt
24/12/2016
121,10 Oblig. Monde Ht Rendt
23/12/2016
121,10 Oblig. Monde Ht Rendt
22/12/2016
121,06 Oblig. Monde Ht Rendt
21/12/2016
121,13 Oblig. Monde Ht Rendt
20/12/2016
121,13 Oblig. Monde Ht Rendt
19/12/2016
120,98 Oblig. Monde Ht Rendt
18/12/2016
120,82 Oblig. Monde Ht Rendt
17/12/2016
120,82 Oblig. Monde Ht Rendt
16/12/2016
120,82 Oblig. Monde Ht Rendt
15/12/2016
120,96 Oblig. Monde Ht Rendt
14/12/2016
119,99 Oblig. Monde Ht Rendt
13/12/2016
120,08 Oblig. Monde Ht Rendt
12/12/2016
120,02 Oblig. Monde Ht Rendt
11/12/2016
120,05 Oblig. Monde Ht Rendt
10/12/2016
120,05 Oblig. Monde Ht Rendt
09/12/2016
120,05 Oblig. Monde Ht Rendt
08/12/2016
118,94 Oblig. Monde Ht Rendt
07/12/2016
118,78 Oblig. Monde Ht Rendt
06/12/2016
118,44 Oblig. Monde Ht Rendt
05/12/2016
118,31 Oblig. Monde Ht Rendt
04/12/2016
118,48 Oblig. Monde Ht Rendt
03/12/2016
118,48 Oblig. Monde Ht Rendt
02/12/2016
118,48 Oblig. Monde Ht Rendt
01/12/2016
118,55 Oblig. Monde Ht Rendt
30/11/2016
118,55 Oblig. Monde Ht Rendt
29/11/2016
118,69 Oblig. Monde Ht Rendt
28/11/2016
118,66 Oblig. Monde Ht Rendt
27/11/2016
118,58 Oblig. Monde Ht Rendt
26/11/2016
118,58 Oblig. Monde Ht Rendt
25/11/2016
118,58 Oblig. Monde Ht Rendt
24/11/2016
118,69 Oblig. Monde Ht Rendt
23/11/2016
118,58 Oblig. Monde Ht Rendt
22/11/2016
118,42 Oblig. Monde Ht Rendt
21/11/2016
118,09 Oblig. Monde Ht Rendt
20/11/2016
118,05 Oblig. Monde Ht Rendt
19/11/2016
118,05 Oblig. Monde Ht Rendt
18/11/2016
118,05 Oblig. Monde Ht Rendt
17/11/2016
117,72 Oblig. Monde Ht Rendt
16/11/2016
117,66 Oblig. Monde Ht Rendt
15/11/2016
117,28 Oblig. Monde Ht Rendt
14/11/2016
117,06 Oblig. Monde Ht Rendt
13/11/2016
117,11 Oblig. Monde Ht Rendt
12/11/2016
117,11 Oblig. Monde Ht Rendt
11/11/2016
117,11 Oblig. Monde Ht Rendt
10/11/2016
117,23 Oblig. Monde Ht Rendt
09/11/2016
116,87 Oblig. Monde Ht Rendt
08/11/2016
116,97 Oblig. Monde Ht Rendt
07/11/2016
116,77 Oblig. Monde Ht Rendt
06/11/2016
116,27 Oblig. Monde Ht Rendt
05/11/2016
116,27 Oblig. Monde Ht Rendt
04/11/2016
116,27 Oblig. Monde Ht Rendt
03/11/2016
116,48 Oblig. Monde Ht Rendt
02/11/2016
116,41 Oblig. Monde Ht Rendt
01/11/2016
117,39 Oblig. Monde Ht Rendt
31/10/2016
117,72 Oblig. Monde Ht Rendt
30/10/2016
117,94 Oblig. Monde Ht Rendt
29/10/2016
117,94 Oblig. Monde Ht Rendt
28/10/2016
117,94 Oblig. Monde Ht Rendt
27/10/2016
118,14 Oblig. Monde Ht Rendt
26/10/2016
118,32 Oblig. Monde Ht Rendt
25/10/2016
118,74 Oblig. Monde Ht Rendt
24/10/2016
118,63 Oblig. Monde Ht Rendt
23/10/2016
118,54 Oblig. Monde Ht Rendt
22/10/2016
118,54 Oblig. Monde Ht Rendt
21/10/2016
118,54 Oblig. Monde Ht Rendt
20/10/2016
118,05 Oblig. Monde Ht Rendt
19/10/2016
117,87 Oblig. Monde Ht Rendt
18/10/2016
117,60 Oblig. Monde Ht Rendt
17/10/2016
117,45 Oblig. Monde Ht Rendt
16/10/2016
117,36 Oblig. Monde Ht Rendt
15/10/2016
117,36 Oblig. Monde Ht Rendt
14/10/2016
117,36 Oblig. Monde Ht Rendt
13/10/2016
117,07 Oblig. Monde Ht Rendt
12/10/2016
117,26 Oblig. Monde Ht Rendt
11/10/2016
116,97 Oblig. Monde Ht Rendt
10/10/2016
116,60 Oblig. Monde Ht Rendt
09/10/2016
116,61 Oblig. Monde Ht Rendt
08/10/2016
116,61 Oblig. Monde Ht Rendt
07/10/2016
116,61 Oblig. Monde Ht Rendt
06/10/2016
116,48 Oblig. Monde Ht Rendt
05/10/2016
116,30 Oblig. Monde Ht Rendt
04/10/2016
116,46 Oblig. Monde Ht Rendt
03/10/2016
116,07 Oblig. Monde Ht Rendt
02/10/2016
116,26 Oblig. Monde Ht Rendt
01/10/2016
116,26 Oblig. Monde Ht Rendt
30/09/2016
116,26 Oblig. Monde Ht Rendt
29/09/2016
116,04 Oblig. Monde Ht Rendt
28/09/2016
115,88 Oblig. Monde Ht Rendt
27/09/2016
115,80 Oblig. Monde Ht Rendt
26/09/2016
115,67 Oblig. Monde Ht Rendt
25/09/2016
116,00 Oblig. Monde Ht Rendt
24/09/2016
116,00 Oblig. Monde Ht Rendt
23/09/2016
116,00 Oblig. Monde Ht Rendt
22/09/2016
115,84 Oblig. Monde Ht Rendt
21/09/2016
115,79 Oblig. Monde Ht Rendt
20/09/2016
115,51 Oblig. Monde Ht Rendt
19/09/2016
115,54 Oblig. Monde Ht Rendt
18/09/2016
115,25 Oblig. Monde Ht Rendt
17/09/2016
115,26 Oblig. Monde Ht Rendt
16/09/2016
115,26 Oblig. Monde Ht Rendt
15/09/2016
115,14 Oblig. Monde Ht Rendt
14/09/2016
115,33 Oblig. Monde Ht Rendt
13/09/2016
115,39 Oblig. Monde Ht Rendt
12/09/2016
115,67 Oblig. Monde Ht Rendt
11/09/2016
115,88 Oblig. Monde Ht Rendt
10/09/2016
115,88 Oblig. Monde Ht Rendt
09/09/2016
115,88 Oblig. Monde Ht Rendt
08/09/2016
116,05 Oblig. Monde Ht Rendt
07/09/2016
116,26 Oblig. Monde Ht Rendt
06/09/2016
116,46 Oblig. Monde Ht Rendt
05/09/2016
116,33 Oblig. Monde Ht Rendt
04/09/2016
116,18 Oblig. Monde Ht Rendt
03/09/2016
116,18 Oblig. Monde Ht Rendt
02/09/2016
116,18 Oblig. Monde Ht Rendt
01/09/2016
116,29 Oblig. Monde Ht Rendt
31/08/2016
116,41 Oblig. Monde Ht Rendt
30/08/2016
116,29 Oblig. Monde Ht Rendt
29/08/2016
116,07 Oblig. Monde Ht Rendt
28/08/2016
115,62 Oblig. Monde Ht Rendt
27/08/2016
115,62 Oblig. Monde Ht Rendt
26/08/2016
115,62 Oblig. Monde Ht Rendt
25/08/2016
115,59 Oblig. Monde Ht Rendt
24/08/2016
115,67 Oblig. Monde Ht Rendt
23/08/2016
115,32 Oblig. Monde Ht Rendt
22/08/2016
115,36 Oblig. Monde Ht Rendt
21/08/2016
115,27 Oblig. Monde Ht Rendt
20/08/2016
115,27 Oblig. Monde Ht Rendt
19/08/2016
115,27 Oblig. Monde Ht Rendt
18/08/2016
115,30 Oblig. Monde Ht Rendt
17/08/2016
115,43 Oblig. Monde Ht Rendt
16/08/2016
115,38 Oblig. Monde Ht Rendt
15/08/2016
115,72 Oblig. Monde Ht Rendt
14/08/2016
115,73 Oblig. Monde Ht Rendt
13/08/2016
115,73 Oblig. Monde Ht Rendt
12/08/2016
115,73 Oblig. Monde Ht Rendt
11/08/2016
115,67 Oblig. Monde Ht Rendt
10/08/2016
115,50 Oblig. Monde Ht Rendt
09/08/2016
115,85 Oblig. Monde Ht Rendt
08/08/2016
115,61 Oblig. Monde Ht Rendt
07/08/2016
115,11 Oblig. Monde Ht Rendt
06/08/2016
115,11 Oblig. Monde Ht Rendt
05/08/2016
115,11 Oblig. Monde Ht Rendt
04/08/2016
114,80 Oblig. Monde Ht Rendt
03/08/2016
114,29 Oblig. Monde Ht Rendt
02/08/2016
114,31 Oblig. Monde Ht Rendt
01/08/2016
114,69 Oblig. Monde Ht Rendt
31/07/2016
114,81 Oblig. Monde Ht Rendt
30/07/2016
114,81 Oblig. Monde Ht Rendt
29/07/2016
114,81 Oblig. Monde Ht Rendt
28/07/2016
114,99 Oblig. Monde Ht Rendt
27/07/2016
115,49 Oblig. Monde Ht Rendt
26/07/2016
115,49 Oblig. Monde Ht Rendt
25/07/2016
115,70 Oblig. Monde Ht Rendt
24/07/2016
115,55 Oblig. Monde Ht Rendt
23/07/2016
115,55 Oblig. Monde Ht Rendt
22/07/2016
115,55 Oblig. Monde Ht Rendt
21/07/2016
115,46 Oblig. Monde Ht Rendt
20/07/2016
115,34 Oblig. Monde Ht Rendt
19/07/2016
115,16 Oblig. Monde Ht Rendt
18/07/2016
115,06 Oblig. Monde Ht Rendt
17/07/2016
114,77 Oblig. Monde Ht Rendt
16/07/2016
114,77 Oblig. Monde Ht Rendt
15/07/2016
114,77 Oblig. Monde Ht Rendt
14/07/2016
114,58 Oblig. Monde Ht Rendt
13/07/2016
114,78 Oblig. Monde Ht Rendt
12/07/2016
114,60 Oblig. Monde Ht Rendt
11/07/2016
114,28 Oblig. Monde Ht Rendt
10/07/2016
113,74 Oblig. Monde Ht Rendt
09/07/2016
113,74 Oblig. Monde Ht Rendt
08/07/2016
113,74 Oblig. Monde Ht Rendt
07/07/2016
113,33 Oblig. Monde Ht Rendt
06/07/2016
113,20 Oblig. Monde Ht Rendt
05/07/2016
112,98 Oblig. Monde Ht Rendt
04/07/2016
113,04 Oblig. Monde Ht Rendt
03/07/2016
112,92 Oblig. Monde Ht Rendt
02/07/2016
112,92 Oblig. Monde Ht Rendt
01/07/2016
112,92 Oblig. Monde Ht Rendt
30/06/2016
112,72 Oblig. Monde Ht Rendt
29/06/2016
112,39 Oblig. Monde Ht Rendt
28/06/2016
111,90 Oblig. Monde Ht Rendt
27/06/2016
112,11 Oblig. Monde Ht Rendt
26/06/2016
112,40 Oblig. Monde Ht Rendt
25/06/2016
112,40 Oblig. Monde Ht Rendt
24/06/2016
112,40 Oblig. Monde Ht Rendt
23/06/2016
112,19 Oblig. Monde Ht Rendt
22/06/2016
112,22 Oblig. Monde Ht Rendt
21/06/2016
112,02 Oblig. Monde Ht Rendt
20/06/2016
111,74 Oblig. Monde Ht Rendt
19/06/2016
111,52 Oblig. Monde Ht Rendt
18/06/2016
111,52 Oblig. Monde Ht Rendt
17/06/2016
111,52 Oblig. Monde Ht Rendt
16/06/2016
111,79 Oblig. Monde Ht Rendt
15/06/2016
111,75 Oblig. Monde Ht Rendt
14/06/2016
111,76 Oblig. Monde Ht Rendt
13/06/2016
112,03 Oblig. Monde Ht Rendt
12/06/2016
112,25 Oblig. Monde Ht Rendt
11/06/2016
112,25 Oblig. Monde Ht Rendt
10/06/2016
112,25 Oblig. Monde Ht Rendt
09/06/2016
112,27 Oblig. Monde Ht Rendt
08/06/2016
112,02 Oblig. Monde Ht Rendt
07/06/2016
111,87 Oblig. Monde Ht Rendt
06/06/2016
111,71 Oblig. Monde Ht Rendt
05/06/2016
112,15 Oblig. Monde Ht Rendt
04/06/2016
112,15 Oblig. Monde Ht Rendt
03/06/2016
112,15 Oblig. Monde Ht Rendt
02/06/2016
112,07 Oblig. Monde Ht Rendt
01/06/2016
112,09 Oblig. Monde Ht Rendt
31/05/2016
112,34 Oblig. Monde Ht Rendt
30/05/2016
112,28 Oblig. Monde Ht Rendt
29/05/2016
112,23 Oblig. Monde Ht Rendt
28/05/2016
112,23 Oblig. Monde Ht Rendt
27/05/2016
112,23 Oblig. Monde Ht Rendt
26/05/2016
112,18 Oblig. Monde Ht Rendt
25/05/2016
112,13 Oblig. Monde Ht Rendt
24/05/2016
111,75 Oblig. Monde Ht Rendt
23/05/2016
111,35 Oblig. Monde Ht Rendt
22/05/2016
111,22 Oblig. Monde Ht Rendt
21/05/2016
111,22 Oblig. Monde Ht Rendt
20/05/2016
111,22 Oblig. Monde Ht Rendt
19/05/2016
111,25 Oblig. Monde Ht Rendt
18/05/2016
111,11 Oblig. Monde Ht Rendt
17/05/2016
110,92 Oblig. Monde Ht Rendt
16/05/2016
110,70 Oblig. Monde Ht Rendt
15/05/2016
110,62 Oblig. Monde Ht Rendt
14/05/2016
110,62 Oblig. Monde Ht Rendt
13/05/2016
110,62 Oblig. Monde Ht Rendt
12/05/2016
110,42 Oblig. Monde Ht Rendt
11/05/2016
110,24 Oblig. Monde Ht Rendt
10/05/2016
110,28 Oblig. Monde Ht Rendt
09/05/2016
110,11 Oblig. Monde Ht Rendt
08/05/2016
110,04 Oblig. Monde Ht Rendt
07/05/2016
110,03 Oblig. Monde Ht Rendt
06/05/2016
110,03 Oblig. Monde Ht Rendt
05/05/2016
110,03 Oblig. Monde Ht Rendt
04/05/2016
109,89 Oblig. Monde Ht Rendt
03/05/2016
109,87 Oblig. Monde Ht Rendt
02/05/2016
110,51 Oblig. Monde Ht Rendt
01/05/2016
110,76 Oblig. Monde Ht Rendt
30/04/2016
110,76 Oblig. Monde Ht Rendt
29/04/2016
110,76 Oblig. Monde Ht Rendt
28/04/2016
110,98 Oblig. Monde Ht Rendt
27/04/2016
111,01 Oblig. Monde Ht Rendt
26/04/2016
110,97 Oblig. Monde Ht Rendt
25/04/2016
111,07 Oblig. Monde Ht Rendt
24/04/2016
111,20 Oblig. Monde Ht Rendt
23/04/2016
111,20 Oblig. Monde Ht Rendt
22/04/2016
111,20 Oblig. Monde Ht Rendt
21/04/2016
110,75 Oblig. Monde Ht Rendt
20/04/2016
110,50 Oblig. Monde Ht Rendt
19/04/2016
110,35 Oblig. Monde Ht Rendt
18/04/2016
110,21 Oblig. Monde Ht Rendt
17/04/2016
110,33 Oblig. Monde Ht Rendt
16/04/2016
110,33 Oblig. Monde Ht Rendt
15/04/2016
110,33 Oblig. Monde Ht Rendt
14/04/2016
110,44 Oblig. Monde Ht Rendt
13/04/2016
109,94 Oblig. Monde Ht Rendt
12/04/2016
109,09 Oblig. Monde Ht Rendt
11/04/2016
108,90 Oblig. Monde Ht Rendt
10/04/2016
108,88 Oblig. Monde Ht Rendt
09/04/2016
108,88 Oblig. Monde Ht Rendt
08/04/2016
108,88 Oblig. Monde Ht Rendt
07/04/2016
108,83 Oblig. Monde Ht Rendt
06/04/2016
108,92 Oblig. Monde Ht Rendt
05/04/2016
108,79 Oblig. Monde Ht Rendt
04/04/2016
108,86 Oblig. Monde Ht Rendt
03/04/2016
108,61 Oblig. Monde Ht Rendt
02/04/2016
108,61 Oblig. Monde Ht Rendt
01/04/2016
108,61 Oblig. Monde Ht Rendt
31/03/2016
108,73 Oblig. Monde Ht Rendt
30/03/2016
108,80 Oblig. Monde Ht Rendt
29/03/2016
109,18 Oblig. Monde Ht Rendt
28/03/2016
109,52 Oblig. Monde Ht Rendt
27/03/2016
109,55 Oblig. Monde Ht Rendt
26/03/2016
109,55 Oblig. Monde Ht Rendt
25/03/2016
109,55 Oblig. Monde Ht Rendt
24/03/2016
109,55 Oblig. Monde Ht Rendt
23/03/2016
109,75 Oblig. Monde Ht Rendt
22/03/2016
109,63 Oblig. Monde Ht Rendt
21/03/2016
109,41 Oblig. Monde Ht Rendt
20/03/2016
109,24 Oblig. Monde Ht Rendt
19/03/2016
109,24 Oblig. Monde Ht Rendt
18/03/2016
109,24 Oblig. Monde Ht Rendt
17/03/2016
108,86 Oblig. Monde Ht Rendt
16/03/2016
109,52 Oblig. Monde Ht Rendt
15/03/2016
109,53 Oblig. Monde Ht Rendt
14/03/2016
109,73 Oblig. Monde Ht Rendt
13/03/2016
109,37 Oblig. Monde Ht Rendt
12/03/2016
109,37 Oblig. Monde Ht Rendt
11/03/2016
109,37 Oblig. Monde Ht Rendt
10/03/2016
109,54 Oblig. Monde Ht Rendt
09/03/2016
108,96 Oblig. Monde Ht Rendt
08/03/2016
108,79 Oblig. Monde Ht Rendt
07/03/2016
109,11 Oblig. Monde Ht Rendt
06/03/2016
108,72 Oblig. Monde Ht Rendt
05/03/2016
108,72 Oblig. Monde Ht Rendt
04/03/2016
108,72 Oblig. Monde Ht Rendt
03/03/2016
108,68 Oblig. Monde Ht Rendt
02/03/2016
108,64 Oblig. Monde Ht Rendt
01/03/2016
108,05 Oblig. Monde Ht Rendt
29/02/2016
107,45 Oblig. Monde Ht Rendt
28/02/2016
106,59 Oblig. Monde Ht Rendt
27/02/2016
106,59 Oblig. Monde Ht Rendt
26/02/2016
106,59 Oblig. Monde Ht Rendt
25/02/2016
105,99 Oblig. Monde Ht Rendt
24/02/2016
105,99 Oblig. Monde Ht Rendt
23/02/2016
106,14 Oblig. Monde Ht Rendt
22/02/2016
105,94 Oblig. Monde Ht Rendt
21/02/2016
105,36 Oblig. Monde Ht Rendt
20/02/2016
105,36 Oblig. Monde Ht Rendt
19/02/2016
105,36 Oblig. Monde Ht Rendt
18/02/2016
105,45 Oblig. Monde Ht Rendt
17/02/2016
104,80 Oblig. Monde Ht Rendt
16/02/2016
104,20 Oblig. Monde Ht Rendt
15/02/2016
103,68 Oblig. Monde Ht Rendt
14/02/2016
103,20 Oblig. Monde Ht Rendt
13/02/2016
103,20 Oblig. Monde Ht Rendt
12/02/2016
103,20 Oblig. Monde Ht Rendt
11/02/2016
102,94 Oblig. Monde Ht Rendt
10/02/2016
103,97 Oblig. Monde Ht Rendt
09/02/2016
103,93 Oblig. Monde Ht Rendt
08/02/2016
105,11 Oblig. Monde Ht Rendt
07/02/2016
105,51 Oblig. Monde Ht Rendt
06/02/2016
105,51 Oblig. Monde Ht Rendt
05/02/2016
105,51 Oblig. Monde Ht Rendt
04/02/2016
105,66 Oblig. Monde Ht Rendt
03/02/2016
106,81 Oblig. Monde Ht Rendt
02/02/2016
107,23 Oblig. Monde Ht Rendt
01/02/2016
107,68 Oblig. Monde Ht Rendt
31/01/2016
107,54 Oblig. Monde Ht Rendt
30/01/2016
107,54 Oblig. Monde Ht Rendt
29/01/2016
107,54 Oblig. Monde Ht Rendt
28/01/2016
107,28 Oblig. Monde Ht Rendt
27/01/2016
107,16 Oblig. Monde Ht Rendt
26/01/2016
107,23 Oblig. Monde Ht Rendt
25/01/2016
107,27 Oblig. Monde Ht Rendt
24/01/2016
107,02 Oblig. Monde Ht Rendt
23/01/2016
107,01 Oblig. Monde Ht Rendt
22/01/2016
107,01 Oblig. Monde Ht Rendt
21/01/2016
106,04 Oblig. Monde Ht Rendt
20/01/2016
106,06 Oblig. Monde Ht Rendt
19/01/2016
106,89 Oblig. Monde Ht Rendt
18/01/2016
106,88 Oblig. Monde Ht Rendt
17/01/2016
107,03 Oblig. Monde Ht Rendt
16/01/2016
107,04 Oblig. Monde Ht Rendt
15/01/2016
107,04 Oblig. Monde Ht Rendt
14/01/2016
107,80 Oblig. Monde Ht Rendt
13/01/2016
108,57 Oblig. Monde Ht Rendt
12/01/2016
108,74 Oblig. Monde Ht Rendt
11/01/2016
108,68 Oblig. Monde Ht Rendt
10/01/2016
108,91 Oblig. Monde Ht Rendt
09/01/2016
108,91 Oblig. Monde Ht Rendt
08/01/2016
108,91 Oblig. Monde Ht Rendt
07/01/2016
108,97 Oblig. Monde Ht Rendt
06/01/2016
109,82 Oblig. Monde Ht Rendt
05/01/2016
109,83 Oblig. Monde Ht Rendt
04/01/2016
109,15 Oblig. Monde Ht Rendt
03/01/2016
109,38 Oblig. Monde Ht Rendt
02/01/2016
109,38 Oblig. Monde Ht Rendt
01/01/2016
109,38 Oblig. Monde Ht Rendt
31/12/2015
109,38 Oblig. Monde Ht Rendt
30/12/2015
109,19 Oblig. Monde Ht Rendt
29/12/2015
109,06 Oblig. Monde Ht Rendt
28/12/2015
108,90 Oblig. Monde Ht Rendt
27/12/2015
108,93 Oblig. Monde Ht Rendt
26/12/2015
108,93 Oblig. Monde Ht Rendt
25/12/2015
108,93 Oblig. Monde Ht Rendt
24/12/2015
108,93 Oblig. Monde Ht Rendt
23/12/2015
108,97 Oblig. Monde Ht Rendt
22/12/2015
108,63 Oblig. Monde Ht Rendt
21/12/2015
108,90 Oblig. Monde Ht Rendt
20/12/2015
109,27 Oblig. Monde Ht Rendt
19/12/2015
109,28 Oblig. Monde Ht Rendt
18/12/2015
109,28 Oblig. Monde Ht Rendt
17/12/2015
109,50 Oblig. Monde Ht Rendt
16/12/2015
108,95 Oblig. Monde Ht Rendt
15/12/2015
108,42 Oblig. Monde Ht Rendt
14/12/2015
108,35 Oblig. Monde Ht Rendt
13/12/2015
109,36 Oblig. Monde Ht Rendt
12/12/2015
109,37 Oblig. Monde Ht Rendt
11/12/2015
109,37 Oblig. Monde Ht Rendt
10/12/2015
110,03 Oblig. Monde Ht Rendt
09/12/2015
110,18 Oblig. Monde Ht Rendt
08/12/2015
110,73 Oblig. Monde Ht Rendt
07/12/2015
111,44 Oblig. Monde Ht Rendt
06/12/2015
111,19 Oblig. Monde Ht Rendt
05/12/2015
111,19 Oblig. Monde Ht Rendt
04/12/2015
111,19 Oblig. Monde Ht Rendt
03/12/2015
112,36 Oblig. Monde Ht Rendt
02/12/2015
113,06 Oblig. Monde Ht Rendt
01/12/2015
112,99 Oblig. Monde Ht Rendt
30/11/2015
113,02 Oblig. Monde Ht Rendt
29/11/2015
112,92 Oblig. Monde Ht Rendt
28/11/2015
112,92 Oblig. Monde Ht Rendt
27/11/2015
112,92 Oblig. Monde Ht Rendt
26/11/2015
112,85 Oblig. Monde Ht Rendt
25/11/2015
112,87 Oblig. Monde Ht Rendt
24/11/2015
112,58 Oblig. Monde Ht Rendt
23/11/2015
112,80 Oblig. Monde Ht Rendt
22/11/2015
112,61 Oblig. Monde Ht Rendt
21/11/2015
112,61 Oblig. Monde Ht Rendt
20/11/2015
112,61 Oblig. Monde Ht Rendt
19/11/2015
112,68 Oblig. Monde Ht Rendt
18/11/2015
112,86 Oblig. Monde Ht Rendt
17/11/2015
112,75 Oblig. Monde Ht Rendt
16/11/2015
112,34 Oblig. Monde Ht Rendt
15/11/2015
112,31 Oblig. Monde Ht Rendt
14/11/2015
112,32 Oblig. Monde Ht Rendt
13/11/2015
112,32 Oblig. Monde Ht Rendt
12/11/2015
112,70 Oblig. Monde Ht Rendt
11/11/2015
112,99 Oblig. Monde Ht Rendt
10/11/2015
113,05 Oblig. Monde Ht Rendt
09/11/2015
112,90 Oblig. Monde Ht Rendt
08/11/2015
112,81 Oblig. Monde Ht Rendt
07/11/2015
112,81 Oblig. Monde Ht Rendt
06/11/2015
112,81 Oblig. Monde Ht Rendt
05/11/2015
112,88 Oblig. Monde Ht Rendt
04/11/2015
112,77 Oblig. Monde Ht Rendt
03/11/2015
112,42 Oblig. Monde Ht Rendt
02/11/2015
111,90 Oblig. Monde Ht Rendt
01/11/2015
111,86 Oblig. Monde Ht Rendt
31/10/2015
111,86 Oblig. Monde Ht Rendt
30/10/2015
111,86 Oblig. Monde Ht Rendt
29/10/2015
112,24 Oblig. Monde Ht Rendt
28/10/2015
111,52 Oblig. Monde Ht Rendt
27/10/2015
111,60 Oblig. Monde Ht Rendt
26/10/2015
111,75 Oblig. Monde Ht Rendt
25/10/2015
111,39 Oblig. Monde Ht Rendt
24/10/2015
111,38 Oblig. Monde Ht Rendt
23/10/2015
111,38 Oblig. Monde Ht Rendt
22/10/2015
110,19 Oblig. Monde Ht Rendt
21/10/2015
109,82 Oblig. Monde Ht Rendt
20/10/2015
109,69 Oblig. Monde Ht Rendt
19/10/2015
109,78 Oblig. Monde Ht Rendt
18/10/2015
109,48 Oblig. Monde Ht Rendt
17/10/2015
109,47 Oblig. Monde Ht Rendt
16/10/2015
109,47 Oblig. Monde Ht Rendt
15/10/2015
108,94 Oblig. Monde Ht Rendt
14/10/2015
109,00 Oblig. Monde Ht Rendt
13/10/2015
109,27 Oblig. Monde Ht Rendt
12/10/2015
109,37 Oblig. Monde Ht Rendt
11/10/2015
109,23 Oblig. Monde Ht Rendt
10/10/2015
109,23 Oblig. Monde Ht Rendt
09/10/2015
109,23 Oblig. Monde Ht Rendt
08/10/2015
109,40 Oblig. Monde Ht Rendt
07/10/2015
109,19 Oblig. Monde Ht Rendt
06/10/2015
108,82 Oblig. Monde Ht Rendt
05/10/2015
108,38 Oblig. Monde Ht Rendt
04/10/2015
108,30 Oblig. Monde Ht Rendt
03/10/2015
108,30 Oblig. Monde Ht Rendt
02/10/2015
108,30 Oblig. Monde Ht Rendt
01/10/2015
108,48 Oblig. Monde Ht Rendt
30/09/2015
108,26 Oblig. Monde Ht Rendt
29/09/2015
108,16 Oblig. Monde Ht Rendt
28/09/2015
108,96 Oblig. Monde Ht Rendt
27/09/2015
109,63 Oblig. Monde Ht Rendt
26/09/2015
109,62 Oblig. Monde Ht Rendt
25/09/2015
109,62 Oblig. Monde Ht Rendt
24/09/2015
109,48 Oblig. Monde Ht Rendt
23/09/2015
110,23 Oblig. Monde Ht Rendt
22/09/2015
110,47 Oblig. Monde Ht Rendt
21/09/2015
110,40 Oblig. Monde Ht Rendt
20/09/2015
109,76 Oblig. Monde Ht Rendt
19/09/2015
109,76 Oblig. Monde Ht Rendt
18/09/2015
109,76 Oblig. Monde Ht Rendt
17/09/2015
110,21 Oblig. Monde Ht Rendt
16/09/2015
110,61 Oblig. Monde Ht Rendt
15/09/2015
110,34 Oblig. Monde Ht Rendt
14/09/2015
110,48 Oblig. Monde Ht Rendt
13/09/2015
110,65 Oblig. Monde Ht Rendt
12/09/2015
110,65 Oblig. Monde Ht Rendt
11/09/2015
110,65 Oblig. Monde Ht Rendt
10/09/2015
111,09 Oblig. Monde Ht Rendt
09/09/2015
111,37 Oblig. Monde Ht Rendt
08/09/2015
111,04 Oblig. Monde Ht Rendt
07/09/2015
111,02 Oblig. Monde Ht Rendt
06/09/2015
111,06 Oblig. Monde Ht Rendt
05/09/2015
111,06 Oblig. Monde Ht Rendt
04/09/2015
111,06 Oblig. Monde Ht Rendt
03/09/2015
110,74 Oblig. Monde Ht Rendt
02/09/2015
110,37 Oblig. Monde Ht Rendt
01/09/2015
110,51 Oblig. Monde Ht Rendt
31/08/2015
110,70 Oblig. Monde Ht Rendt
30/08/2015
110,47 Oblig. Monde Ht Rendt
29/08/2015
110,47 Oblig. Monde Ht Rendt
28/08/2015
110,47 Oblig. Monde Ht Rendt
27/08/2015
110,12 Oblig. Monde Ht Rendt
26/08/2015
109,21 Oblig. Monde Ht Rendt
25/08/2015
108,63 Oblig. Monde Ht Rendt
24/08/2015
109,32 Oblig. Monde Ht Rendt
23/08/2015
110,41 Oblig. Monde Ht Rendt
22/08/2015
110,42 Oblig. Monde Ht Rendt
21/08/2015
110,42 Oblig. Monde Ht Rendt
20/08/2015
111,19 Oblig. Monde Ht Rendt
19/08/2015
112,14 Oblig. Monde Ht Rendt
18/08/2015
112,21 Oblig. Monde Ht Rendt
17/08/2015
112,09 Oblig. Monde Ht Rendt
16/08/2015
111,75 Oblig. Monde Ht Rendt
15/08/2015
111,75 Oblig. Monde Ht Rendt
14/08/2015
111,75 Oblig. Monde Ht Rendt
13/08/2015
111,93 Oblig. Monde Ht Rendt
12/08/2015
111,71 Oblig. Monde Ht Rendt
11/08/2015
112,57 Oblig. Monde Ht Rendt
10/08/2015
113,24 Oblig. Monde Ht Rendt
09/08/2015
113,46 Oblig. Monde Ht Rendt
08/08/2015
113,46 Oblig. Monde Ht Rendt
07/08/2015
113,46 Oblig. Monde Ht Rendt
06/08/2015
113,91 Oblig. Monde Ht Rendt
05/08/2015
114,12 Oblig. Monde Ht Rendt
04/08/2015
113,68 Oblig. Monde Ht Rendt
03/08/2015
113,86 Oblig. Monde Ht Rendt
02/08/2015
113,75 Oblig. Monde Ht Rendt
01/08/2015
113,75 Oblig. Monde Ht Rendt
31/07/2015
113,75 Oblig. Monde Ht Rendt
30/07/2015
113,82 Oblig. Monde Ht Rendt
29/07/2015
113,20 Oblig. Monde Ht Rendt
28/07/2015
113,00 Oblig. Monde Ht Rendt
27/07/2015
112,94 Oblig. Monde Ht Rendt
26/07/2015
113,82 Oblig. Monde Ht Rendt
25/07/2015
113,82 Oblig. Monde Ht Rendt
24/07/2015
113,82 Oblig. Monde Ht Rendt
23/07/2015
113,71 Oblig. Monde Ht Rendt
22/07/2015
114,32 Oblig. Monde Ht Rendt
21/07/2015
114,72 Oblig. Monde Ht Rendt
20/07/2015
114,99 Oblig. Monde Ht Rendt
19/07/2015
114,89 Oblig. Monde Ht Rendt
18/07/2015
114,89 Oblig. Monde Ht Rendt
17/07/2015
114,89 Oblig. Monde Ht Rendt
16/07/2015
114,87 Oblig. Monde Ht Rendt
15/07/2015
114,10 Oblig. Monde Ht Rendt
14/07/2015
113,86 Oblig. Monde Ht Rendt
13/07/2015
113,70 Oblig. Monde Ht Rendt
12/07/2015
112,78 Oblig. Monde Ht Rendt
11/07/2015
112,77 Oblig. Monde Ht Rendt
10/07/2015
112,77 Oblig. Monde Ht Rendt
09/07/2015
113,14 Oblig. Monde Ht Rendt
08/07/2015
113,21 Oblig. Monde Ht Rendt
07/07/2015
113,66 Oblig. Monde Ht Rendt
06/07/2015
113,67 Oblig. Monde Ht Rendt
05/07/2015
113,55 Oblig. Monde Ht Rendt
04/07/2015
113,55 Oblig. Monde Ht Rendt
03/07/2015
113,55 Oblig. Monde Ht Rendt
02/07/2015
113,60 Oblig. Monde Ht Rendt
01/07/2015
113,35 Oblig. Monde Ht Rendt
30/06/2015
112,81 Oblig. Monde Ht Rendt
29/06/2015
113,19 Oblig. Monde Ht Rendt
28/06/2015
113,41 Oblig. Monde Ht Rendt
27/06/2015
113,41 Oblig. Monde Ht Rendt
26/06/2015
113,41 Oblig. Monde Ht Rendt
25/06/2015
113,44 Oblig. Monde Ht Rendt
24/06/2015
113,45 Oblig. Monde Ht Rendt
23/06/2015
113,09 Oblig. Monde Ht Rendt
22/06/2015
112,59 Oblig. Monde Ht Rendt
21/06/2015
112,55 Oblig. Monde Ht Rendt
20/06/2015
112,55 Oblig. Monde Ht Rendt
19/06/2015
112,55 Oblig. Monde Ht Rendt
18/06/2015
111,98 Oblig. Monde Ht Rendt
17/06/2015
112,51 Oblig. Monde Ht Rendt
16/06/2015
112,78 Oblig. Monde Ht Rendt
15/06/2015
112,96 Oblig. Monde Ht Rendt
14/06/2015
113,21 Oblig. Monde Ht Rendt
13/06/2015
113,21 Oblig. Monde Ht Rendt
12/06/2015
113,21 Oblig. Monde Ht Rendt
11/06/2015
113,17 Oblig. Monde Ht Rendt
10/06/2015
112,83 Oblig. Monde Ht Rendt
09/06/2015
113,06 Oblig. Monde Ht Rendt
08/06/2015
113,71 Oblig. Monde Ht Rendt
07/06/2015
113,69 Oblig. Monde Ht Rendt
06/06/2015
113,69 Oblig. Monde Ht Rendt
05/06/2015
113,69 Oblig. Monde Ht Rendt
04/06/2015
113,37 Oblig. Monde Ht Rendt
03/06/2015
114,36 Oblig. Monde Ht Rendt
02/06/2015
114,99 Oblig. Monde Ht Rendt
01/06/2015
115,59 Oblig. Monde Ht Rendt
31/05/2015
115,53 Oblig. Monde Ht Rendt
30/05/2015
115,53 Oblig. Monde Ht Rendt
29/05/2015
115,53 Oblig. Monde Ht Rendt
28/05/2015
115,91 Oblig. Monde Ht Rendt
27/05/2015
116,07 Oblig. Monde Ht Rendt
26/05/2015
115,78 Oblig. Monde Ht Rendt
25/05/2015
114,80 Oblig. Monde Ht Rendt
24/05/2015
114,63 Oblig. Monde Ht Rendt
23/05/2015
114,63 Oblig. Monde Ht Rendt
22/05/2015
114,63 Oblig. Monde Ht Rendt
21/05/2015
114,65 Oblig. Monde Ht Rendt
20/05/2015
114,66 Oblig. Monde Ht Rendt
19/05/2015
114,33 Oblig. Monde Ht Rendt
18/05/2015
113,28 Oblig. Monde Ht Rendt
17/05/2015
113,52 Oblig. Monde Ht Rendt
16/05/2015
113,52 Oblig. Monde Ht Rendt
15/05/2015
113,52 Oblig. Monde Ht Rendt
14/05/2015
113,44 Oblig. Monde Ht Rendt
13/05/2015
113,82 Oblig. Monde Ht Rendt
12/05/2015
113,78 Oblig. Monde Ht Rendt
11/05/2015
114,43 Oblig. Monde Ht Rendt
10/05/2015
113,93 Oblig. Monde Ht Rendt
09/05/2015
113,94 Oblig. Monde Ht Rendt
08/05/2015
113,94 Oblig. Monde Ht Rendt
07/05/2015
113,39 Oblig. Monde Ht Rendt
06/05/2015
113,79 Oblig. Monde Ht Rendt
05/05/2015
114,50 Oblig. Monde Ht Rendt
04/05/2015
114,35 Oblig. Monde Ht Rendt
03/05/2015
114,15 Oblig. Monde Ht Rendt
02/05/2015
114,16 Oblig. Monde Ht Rendt
01/05/2015
114,16 Oblig. Monde Ht Rendt
30/04/2015
114,18 Oblig. Monde Ht Rendt
29/04/2015
115,21 Oblig. Monde Ht Rendt
28/04/2015
115,76 Oblig. Monde Ht Rendt
27/04/2015
116,28 Oblig. Monde Ht Rendt
26/04/2015
116,21 Oblig. Monde Ht Rendt
25/04/2015
116,21 Oblig. Monde Ht Rendt
24/04/2015
116,21 Oblig. Monde Ht Rendt
23/04/2015
116,41 Oblig. Monde Ht Rendt
22/04/2015
116,58 Oblig. Monde Ht Rendt
21/04/2015
116,69 Oblig. Monde Ht Rendt
20/04/2015
116,55 Oblig. Monde Ht Rendt
19/04/2015
116,18 Oblig. Monde Ht Rendt
18/04/2015
116,18 Oblig. Monde Ht Rendt
17/04/2015
116,18 Oblig. Monde Ht Rendt
16/04/2015
116,79 Oblig. Monde Ht Rendt
15/04/2015
117,47 Oblig. Monde Ht Rendt
14/04/2015
117,41 Oblig. Monde Ht Rendt
13/04/2015
117,54 Oblig. Monde Ht Rendt
12/04/2015
117,31 Oblig. Monde Ht Rendt
11/04/2015
117,31 Oblig. Monde Ht Rendt
10/04/2015
117,31 Oblig. Monde Ht Rendt
09/04/2015
116,25 Oblig. Monde Ht Rendt
08/04/2015
115,65 Oblig. Monde Ht Rendt
07/04/2015
115,42 Oblig. Monde Ht Rendt
06/04/2015
115,15 Oblig. Monde Ht Rendt
05/04/2015
115,15 Oblig. Monde Ht Rendt
04/04/2015
115,15 Oblig. Monde Ht Rendt
03/04/2015
115,15 Oblig. Monde Ht Rendt
02/04/2015
115,16 Oblig. Monde Ht Rendt
01/04/2015
115,51 Oblig. Monde Ht Rendt
31/03/2015
115,46 Oblig. Monde Ht Rendt
30/03/2015
114,90 Oblig. Monde Ht Rendt
29/03/2015
114,70 Oblig. Monde Ht Rendt
28/03/2015
114,70 Oblig. Monde Ht Rendt
27/03/2015
114,70 Oblig. Monde Ht Rendt
26/03/2015
114,11 Oblig. Monde Ht Rendt
25/03/2015
114,07 Oblig. Monde Ht Rendt
24/03/2015
114,20 Oblig. Monde Ht Rendt
23/03/2015
114,31 Oblig. Monde Ht Rendt
22/03/2015
114,95 Oblig. Monde Ht Rendt
21/03/2015
114,95 Oblig. Monde Ht Rendt
20/03/2015
114,95 Oblig. Monde Ht Rendt
19/03/2015
115,31 Oblig. Monde Ht Rendt
18/03/2015
115,52 Oblig. Monde Ht Rendt
17/03/2015
115,60 Oblig. Monde Ht Rendt
16/03/2015
116,09 Oblig. Monde Ht Rendt
15/03/2015
116,21 Oblig. Monde Ht Rendt
14/03/2015
116,21 Oblig. Monde Ht Rendt
13/03/2015
116,21 Oblig. Monde Ht Rendt
12/03/2015
116,09 Oblig. Monde Ht Rendt
11/03/2015
116,22 Oblig. Monde Ht Rendt
10/03/2015
115,39 Oblig. Monde Ht Rendt
09/03/2015
114,92 Oblig. Monde Ht Rendt
08/03/2015
114,58 Oblig. Monde Ht Rendt
07/03/2015
114,58 Oblig. Monde Ht Rendt
06/03/2015
114,58 Oblig. Monde Ht Rendt
05/03/2015
114,08 Oblig. Monde Ht Rendt
04/03/2015
113,73 Oblig. Monde Ht Rendt
03/03/2015
113,53 Oblig. Monde Ht Rendt
02/03/2015
113,30 Oblig. Monde Ht Rendt
01/03/2015
113,18 Oblig. Monde Ht Rendt
28/02/2015
113,17 Oblig. Monde Ht Rendt
27/02/2015
113,17 Oblig. Monde Ht Rendt
26/02/2015
112,69 Oblig. Monde Ht Rendt
25/02/2015
112,27 Oblig. Monde Ht Rendt
24/02/2015
112,23 Oblig. Monde Ht Rendt
23/02/2015
112,19 Oblig. Monde Ht Rendt
22/02/2015
112,05 Oblig. Monde Ht Rendt
21/02/2015
112,04 Oblig. Monde Ht Rendt
20/02/2015
112,04 Oblig. Monde Ht Rendt
19/02/2015
111,57 Oblig. Monde Ht Rendt
18/02/2015
111,62 Oblig. Monde Ht Rendt
17/02/2015
111,28 Oblig. Monde Ht Rendt
16/02/2015
111,35 Oblig. Monde Ht Rendt
15/02/2015
111,35 Oblig. Monde Ht Rendt
14/02/2015
111,35 Oblig. Monde Ht Rendt
13/02/2015
111,35 Oblig. Monde Ht Rendt
12/02/2015
111,42 Oblig. Monde Ht Rendt
11/02/2015
111,43 Oblig. Monde Ht Rendt
10/02/2015
111,50 Oblig. Monde Ht Rendt
09/02/2015
111,58 Oblig. Monde Ht Rendt
08/02/2015
110,82 Oblig. Monde Ht Rendt
07/02/2015
110,81 Oblig. Monde Ht Rendt
06/02/2015
110,81 Oblig. Monde Ht Rendt
05/02/2015
110,70 Oblig. Monde Ht Rendt
04/02/2015
110,42 Oblig. Monde Ht Rendt
03/02/2015
110,54 Oblig. Monde Ht Rendt
02/02/2015
110,68 Oblig. Monde Ht Rendt
01/02/2015
110,72 Oblig. Monde Ht Rendt
31/01/2015
110,72 Oblig. Monde Ht Rendt
30/01/2015
110,72 Oblig. Monde Ht Rendt
29/01/2015
110,71 Oblig. Monde Ht Rendt
28/01/2015
110,63 Oblig. Monde Ht Rendt
27/01/2015
110,74 Oblig. Monde Ht Rendt
26/01/2015
111,05 Oblig. Monde Ht Rendt
25/01/2015
111,18 Oblig. Monde Ht Rendt
24/01/2015
111,17 Oblig. Monde Ht Rendt
23/01/2015
111,17 Oblig. Monde Ht Rendt
22/01/2015
109,07 Oblig. Monde Ht Rendt
21/01/2015
108,81 Oblig. Monde Ht Rendt
20/01/2015
108,84 Oblig. Monde Ht Rendt
19/01/2015
108,69 Oblig. Monde Ht Rendt
18/01/2015
108,80 Oblig. Monde Ht Rendt
17/01/2015
108,80 Oblig. Monde Ht Rendt
16/01/2015
108,80 Oblig. Monde Ht Rendt
15/01/2015
108,27 Oblig. Monde Ht Rendt
14/01/2015
107,60 Oblig. Monde Ht Rendt
13/01/2015
107,66 Oblig. Monde Ht Rendt
12/01/2015
107,56 Oblig. Monde Ht Rendt
11/01/2015
107,48 Oblig. Monde Ht Rendt
10/01/2015
107,48 Oblig. Monde Ht Rendt
09/01/2015
107,48 Oblig. Monde Ht Rendt
08/01/2015
107,49 Oblig. Monde Ht Rendt
07/01/2015
107,01 Oblig. Monde Ht Rendt
06/01/2015
106,67 Oblig. Monde Ht Rendt
05/01/2015
106,98 Oblig. Monde Ht Rendt
04/01/2015
106,61 Oblig. Monde Ht Rendt
03/01/2015
106,61 Oblig. Monde Ht Rendt
02/01/2015
106,61 Oblig. Monde Ht Rendt
01/01/2015
106,26 Oblig. Monde Ht Rendt
31/12/2014
106,26 Oblig. Monde Ht Rendt
30/12/2014
106,16 Oblig. Monde Ht Rendt
29/12/2014
105,97 Oblig. Monde Ht Rendt
28/12/2014
105,86 Oblig. Monde Ht Rendt
27/12/2014
105,86 Oblig. Monde Ht Rendt
26/12/2014
105,86 Oblig. Monde Ht Rendt
25/12/2014
105,85 Oblig. Monde Ht Rendt
24/12/2014
105,85 Oblig. Monde Ht Rendt
23/12/2014
105,83 Oblig. Monde Ht Rendt
22/12/2014
105,49 Oblig. Monde Ht Rendt
21/12/2014
105,22 Oblig. Monde Ht Rendt
20/12/2014
105,21 Oblig. Monde Ht Rendt
19/12/2014
105,21 Oblig. Monde Ht Rendt
18/12/2014
104,67 Oblig. Monde Ht Rendt
17/12/2014
103,32 Oblig. Monde Ht Rendt
16/12/2014
102,86 Oblig. Monde Ht Rendt
15/12/2014
103,79 Oblig. Monde Ht Rendt
14/12/2014
104,13 Oblig. Monde Ht Rendt
13/12/2014
104,13 Oblig. Monde Ht Rendt
12/12/2014
104,13 Oblig. Monde Ht Rendt
11/12/2014
104,60 Oblig. Monde Ht Rendt
10/12/2014
105,05 Oblig. Monde Ht Rendt
09/12/2014
105,58 Oblig. Monde Ht Rendt
08/12/2014
106,40 Oblig. Monde Ht Rendt
07/12/2014
106,20 Oblig. Monde Ht Rendt
06/12/2014
106,20 Oblig. Monde Ht Rendt
05/12/2014
106,20 Oblig. Monde Ht Rendt
04/12/2014
106,30 Oblig. Monde Ht Rendt
03/12/2014
106,34 Oblig. Monde Ht Rendt
02/12/2014
105,97 Oblig. Monde Ht Rendt
01/12/2014
105,99 Oblig. Monde Ht Rendt
30/11/2014
106,27 Oblig. Monde Ht Rendt
29/11/2014
106,27 Oblig. Monde Ht Rendt
28/11/2014
106,27 Oblig. Monde Ht Rendt
27/11/2014
106,33 Oblig. Monde Ht Rendt
26/11/2014
106,35 Oblig. Monde Ht Rendt
25/11/2014
106,48 Oblig. Monde Ht Rendt
24/11/2014
106,49 Oblig. Monde Ht Rendt
23/11/2014
106,27 Oblig. Monde Ht Rendt
22/11/2014
106,27 Oblig. Monde Ht Rendt
21/11/2014
106,27 Oblig. Monde Ht Rendt
20/11/2014
105,61 Oblig. Monde Ht Rendt
19/11/2014
105,74 Oblig. Monde Ht Rendt
18/11/2014
106,01 Oblig. Monde Ht Rendt
17/11/2014
106,24 Oblig. Monde Ht Rendt
16/11/2014
106,57 Oblig. Monde Ht Rendt
15/11/2014
106,58 Oblig. Monde Ht Rendt
14/11/2014
106,58 Oblig. Monde Ht Rendt
13/11/2014
106,67 Oblig. Monde Ht Rendt
12/11/2014
106,69 Oblig. Monde Ht Rendt
11/11/2014
106,78 Oblig. Monde Ht Rendt
10/11/2014
106,59 Oblig. Monde Ht Rendt
09/11/2014
106,88 Oblig. Monde Ht Rendt
08/11/2014
106,88 Oblig. Monde Ht Rendt
07/11/2014
106,88 Oblig. Monde Ht Rendt
06/11/2014
106,44 Oblig. Monde Ht Rendt
05/11/2014
106,48 Oblig. Monde Ht Rendt
04/11/2014
106,36 Oblig. Monde Ht Rendt
03/11/2014
106,53 Oblig. Monde Ht Rendt
02/11/2014
106,34 Oblig. Monde Ht Rendt
01/11/2014
106,33 Oblig. Monde Ht Rendt
31/10/2014
106,33 Oblig. Monde Ht Rendt
30/10/2014
105,95 Oblig. Monde Ht Rendt
29/10/2014
105,42 Oblig. Monde Ht Rendt
28/10/2014
105,40 Oblig. Monde Ht Rendt
27/10/2014
105,63 Oblig. Monde Ht Rendt
26/10/2014
105,70 Oblig. Monde Ht Rendt
25/10/2014
105,70 Oblig. Monde Ht Rendt
24/10/2014
105,70 Oblig. Monde Ht Rendt
23/10/2014
105,58 Oblig. Monde Ht Rendt
22/10/2014
105,36 Oblig. Monde Ht Rendt
21/10/2014
104,79 Oblig. Monde Ht Rendt
20/10/2014
104,38 Oblig. Monde Ht Rendt
19/10/2014
103,87 Oblig. Monde Ht Rendt
18/10/2014
103,86 Oblig. Monde Ht Rendt
17/10/2014
103,86 Oblig. Monde Ht Rendt
16/10/2014
103,59 Oblig. Monde Ht Rendt
15/10/2014
104,18 Oblig. Monde Ht Rendt
14/10/2014
104,73 Oblig. Monde Ht Rendt
13/10/2014
104,83 Oblig. Monde Ht Rendt
12/10/2014
105,13 Oblig. Monde Ht Rendt
11/10/2014
105,14 Oblig. Monde Ht Rendt
10/10/2014
105,14 Oblig. Monde Ht Rendt
09/10/2014
105,04 Oblig. Monde Ht Rendt
08/10/2014
105,56 Oblig. Monde Ht Rendt
07/10/2014
105,91 Oblig. Monde Ht Rendt
06/10/2014
106,16 Oblig. Monde Ht Rendt
05/10/2014
105,78 Oblig. Monde Ht Rendt
04/10/2014
105,78 Oblig. Monde Ht Rendt
03/10/2014
105,78 Oblig. Monde Ht Rendt
02/10/2014
105,49 Oblig. Monde Ht Rendt
01/10/2014
105,63 Oblig. Monde Ht Rendt
30/09/2014
105,54 Oblig. Monde Ht Rendt
29/09/2014
105,07 Oblig. Monde Ht Rendt
28/09/2014
105,29 Oblig. Monde Ht Rendt
27/09/2014
105,30 Oblig. Monde Ht Rendt
26/09/2014
105,30 Oblig. Monde Ht Rendt
25/09/2014
105,61 Oblig. Monde Ht Rendt
24/09/2014
105,43 Oblig. Monde Ht Rendt
23/09/2014
105,31 Oblig. Monde Ht Rendt
22/09/2014
105,68 Oblig. Monde Ht Rendt
21/09/2014
105,65 Oblig. Monde Ht Rendt
20/09/2014
105,65 Oblig. Monde Ht Rendt
19/09/2014
105,65 Oblig. Monde Ht Rendt
18/09/2014
105,42 Oblig. Monde Ht Rendt
17/09/2014
105,03 Oblig. Monde Ht Rendt
16/09/2014
104,97 Oblig. Monde Ht Rendt
15/09/2014
105,22 Oblig. Monde Ht Rendt
14/09/2014
105,25 Oblig. Monde Ht Rendt
13/09/2014
105,25 Oblig. Monde Ht Rendt
12/09/2014
105,25 Oblig. Monde Ht Rendt
11/09/2014
105,33 Oblig. Monde Ht Rendt
10/09/2014
105,41 Oblig. Monde Ht Rendt
09/09/2014
105,66 Oblig. Monde Ht Rendt
08/09/2014
105,62 Oblig. Monde Ht Rendt
07/09/2014
105,68 Oblig. Monde Ht Rendt
06/09/2014
105,69 Oblig. Monde Ht Rendt
05/09/2014
105,69 Oblig. Monde Ht Rendt
04/09/2014
105,52 Oblig. Monde Ht Rendt
03/09/2014
105,01 Oblig. Monde Ht Rendt
02/09/2014
105,18 Oblig. Monde Ht Rendt
01/09/2014
105,06 Oblig. Monde Ht Rendt
31/08/2014
104,98 Oblig. Monde Ht Rendt
30/08/2014
104,98 Oblig. Monde Ht Rendt
29/08/2014
104,98 Oblig. Monde Ht Rendt
28/08/2014
105,00 Oblig. Monde Ht Rendt
27/08/2014
105,02 Oblig. Monde Ht Rendt
26/08/2014
104,90 Oblig. Monde Ht Rendt
25/08/2014
104,71 Oblig. Monde Ht Rendt
24/08/2014
104,46 Oblig. Monde Ht Rendt
23/08/2014
104,46 Oblig. Monde Ht Rendt
22/08/2014
104,46 Oblig. Monde Ht Rendt
21/08/2014
104,44 Oblig. Monde Ht Rendt
20/08/2014
104,29 Oblig. Monde Ht Rendt
19/08/2014
104,02 Oblig. Monde Ht Rendt
18/08/2014
103,75 Oblig. Monde Ht Rendt
17/08/2014
103,52 Oblig. Monde Ht Rendt
16/08/2014
103,52 Oblig. Monde Ht Rendt
15/08/2014
103,52 Oblig. Monde Ht Rendt
14/08/2014
103,49 Oblig. Monde Ht Rendt
13/08/2014
103,35 Oblig. Monde Ht Rendt
12/08/2014
103,21 Oblig. Monde Ht Rendt
11/08/2014
102,88 Oblig. Monde Ht Rendt
10/08/2014
102,66 Oblig. Monde Ht Rendt
09/08/2014
102,67 Oblig. Monde Ht Rendt
08/08/2014
102,67 Oblig. Monde Ht Rendt
07/08/2014
102,80 Oblig. Monde Ht Rendt
06/08/2014
102,91 Oblig. Monde Ht Rendt
05/08/2014
102,90 Oblig. Monde Ht Rendt
04/08/2014
102,77 Oblig. Monde Ht Rendt
03/08/2014
102,88 Oblig. Monde Ht Rendt
02/08/2014
102,89 Oblig. Monde Ht Rendt
01/08/2014
102,89 Oblig. Monde Ht Rendt
31/07/2014
103,43 Oblig. Monde Ht Rendt
30/07/2014
103,68 Oblig. Monde Ht Rendt
29/07/2014
103,66 Oblig. Monde Ht Rendt
28/07/2014
103,69 Oblig. Monde Ht Rendt
27/07/2014
103,69 Oblig. Monde Ht Rendt
26/07/2014
103,69 Oblig. Monde Ht Rendt
25/07/2014
103,69 Oblig. Monde Ht Rendt
24/07/2014
103,56 Oblig. Monde Ht Rendt
23/07/2014
103,54 Oblig. Monde Ht Rendt
22/07/2014
103,41 Oblig. Monde Ht Rendt
21/07/2014
103,22 Oblig. Monde Ht Rendt
20/07/2014
103,27 Oblig. Monde Ht Rendt
19/07/2014
103,27 Oblig. Monde Ht Rendt
18/07/2014
103,27 Oblig. Monde Ht Rendt
17/07/2014
103,35 Oblig. Monde Ht Rendt
16/07/2014
103,45 Oblig. Monde Ht Rendt
15/07/2014
103,18 Oblig. Monde Ht Rendt
14/07/2014
103,16 Oblig. Monde Ht Rendt
13/07/2014
103,24 Oblig. Monde Ht Rendt
12/07/2014
103,24 Oblig. Monde Ht Rendt
11/07/2014
103,24 Oblig. Monde Ht Rendt
10/07/2014
103,23 Oblig. Monde Ht Rendt
09/07/2014
103,35 Oblig. Monde Ht Rendt
08/07/2014
103,48 Oblig. Monde Ht Rendt
07/07/2014
103,52 Oblig. Monde Ht Rendt
06/07/2014
103,43 Oblig. Monde Ht Rendt
05/07/2014
103,42 Oblig. Monde Ht Rendt
04/07/2014
103,42 Oblig. Monde Ht Rendt
03/07/2014
103,31 Oblig. Monde Ht Rendt
02/07/2014
103,21 Oblig. Monde Ht Rendt
01/07/2014
103,05 Oblig. Monde Ht Rendt
30/06/2014
103,13 Oblig. Monde Ht Rendt
29/06/2014
103,31 Oblig. Monde Ht Rendt
28/06/2014
103,31 Oblig. Monde Ht Rendt
27/06/2014
103,31 Oblig. Monde Ht Rendt
26/06/2014
103,42 Oblig. Monde Ht Rendt
25/06/2014
103,40 Oblig. Monde Ht Rendt
24/06/2014
103,44 Oblig. Monde Ht Rendt
23/06/2014
103,48 Oblig. Monde Ht Rendt
22/06/2014
103,45 Oblig. Monde Ht Rendt
21/06/2014
103,45 Oblig. Monde Ht Rendt
20/06/2014
103,45 Oblig. Monde Ht Rendt
19/06/2014
103,28 Oblig. Monde Ht Rendt
18/06/2014
103,34 Oblig. Monde Ht Rendt
17/06/2014
103,33 Oblig. Monde Ht Rendt
16/06/2014
103,42 Oblig. Monde Ht Rendt
15/06/2014
103,43 Oblig. Monde Ht Rendt
14/06/2014
103,43 Oblig. Monde Ht Rendt
13/06/2014
103,43 Oblig. Monde Ht Rendt
12/06/2014
103,42 Oblig. Monde Ht Rendt
11/06/2014
103,45 Oblig. Monde Ht Rendt
10/06/2014
103,43 Oblig. Monde Ht Rendt
09/06/2014
102,99 Oblig. Monde Ht Rendt
08/06/2014
102,85 Oblig. Monde Ht Rendt
07/06/2014
102,85 Oblig. Monde Ht Rendt
06/06/2014
102,85 Oblig. Monde Ht Rendt
05/06/2014
102,87 Oblig. Monde Ht Rendt
04/06/2014
102,60 Oblig. Monde Ht Rendt
03/06/2014
102,55 Oblig. Monde Ht Rendt
02/06/2014
102,67 Oblig. Monde Ht Rendt
01/06/2014
102,62 Oblig. Monde Ht Rendt
31/05/2014
102,62 Oblig. Monde Ht Rendt
30/05/2014
102,62 Oblig. Monde Ht Rendt
29/05/2014
102,54 Oblig. Monde Ht Rendt
28/05/2014
102,51 Oblig. Monde Ht Rendt
27/05/2014
102,36 Oblig. Monde Ht Rendt
26/05/2014
102,27 Oblig. Monde Ht Rendt
25/05/2014
102,26 Oblig. Monde Ht Rendt
24/05/2014
102,26 Oblig. Monde Ht Rendt
23/05/2014
102,26 Oblig. Monde Ht Rendt
22/05/2014
102,09 Oblig. Monde Ht Rendt
21/05/2014
102,05 Oblig. Monde Ht Rendt
20/05/2014
101,91 Oblig. Monde Ht Rendt
19/05/2014
101,87 Oblig. Monde Ht Rendt
18/05/2014
101,91 Oblig. Monde Ht Rendt
17/05/2014
101,92 Oblig. Monde Ht Rendt
16/05/2014
101,92 Oblig. Monde Ht Rendt
15/05/2014
102,06 Oblig. Monde Ht Rendt
14/05/2014
101,94 Oblig. Monde Ht Rendt
13/05/2014
101,95 Oblig. Monde Ht Rendt
12/05/2014
101,67 Oblig. Monde Ht Rendt
11/05/2014
101,54 Oblig. Monde Ht Rendt
10/05/2014
101,53 Oblig. Monde Ht Rendt
09/05/2014
101,53 Oblig. Monde Ht Rendt
08/05/2014
100,86 Oblig. Monde Ht Rendt
07/05/2014
100,86 Oblig. Monde Ht Rendt
06/05/2014
100,78 Oblig. Monde Ht Rendt
05/05/2014
100,96 Oblig. Monde Ht Rendt
04/05/2014
100,97 Oblig. Monde Ht Rendt
03/05/2014
100,97 Oblig. Monde Ht Rendt
02/05/2014
100,97 Oblig. Monde Ht Rendt
01/05/2014
100,94 Oblig. Monde Ht Rendt
30/04/2014
100,93 Oblig. Monde Ht Rendt
29/04/2014
100,96 Oblig. Monde Ht Rendt
28/04/2014
100,80 Oblig. Monde Ht Rendt
27/04/2014
100,89 Oblig. Monde Ht Rendt
26/04/2014
100,89 Oblig. Monde Ht Rendt
25/04/2014
100,89 Oblig. Monde Ht Rendt
24/04/2014
100,96 Oblig. Monde Ht Rendt
23/04/2014
100,88 Oblig. Monde Ht Rendt
22/04/2014
100,92 Oblig. Monde Ht Rendt
21/04/2014
100,72 Oblig. Monde Ht Rendt
20/04/2014
100,71 Oblig. Monde Ht Rendt
19/04/2014
100,71 Oblig. Monde Ht Rendt
18/04/2014
100,71 Oblig. Monde Ht Rendt
17/04/2014
100,71 Oblig. Monde Ht Rendt
16/04/2014
100,74 Oblig. Monde Ht Rendt
15/04/2014
100,83 Oblig. Monde Ht Rendt
14/04/2014
100,75 Oblig. Monde Ht Rendt
13/04/2014
100,59 Oblig. Monde Ht Rendt
12/04/2014
100,59 Oblig. Monde Ht Rendt
11/04/2014
100,59 Oblig. Monde Ht Rendt
10/04/2014
100,70 Oblig. Monde Ht Rendt
09/04/2014
100,89 Oblig. Monde Ht Rendt
08/04/2014
100,91 Oblig. Monde Ht Rendt
07/04/2014
101,08 Oblig. Monde Ht Rendt
06/04/2014
101,16 Oblig. Monde Ht Rendt
05/04/2014
101,16 Oblig. Monde Ht Rendt
04/04/2014
101,16 Oblig. Monde Ht Rendt
03/04/2014
100,85 Oblig. Monde Ht Rendt
02/04/2014
100,73 Oblig. Monde Ht Rendt
01/04/2014
100,65 Oblig. Monde Ht Rendt
31/03/2014
100,59 Oblig. Monde Ht Rendt
30/03/2014
100,62 Oblig. Monde Ht Rendt
29/03/2014
100,62 Oblig. Monde Ht Rendt
28/03/2014
100,62 Oblig. Monde Ht Rendt
27/03/2014
100,56 Oblig. Monde Ht Rendt
26/03/2014
100,37 Oblig. Monde Ht Rendt
25/03/2014
100,31 Oblig. Monde Ht Rendt
24/03/2014
100,31 Oblig. Monde Ht Rendt
23/03/2014
100,24 Oblig. Monde Ht Rendt
22/03/2014
100,24 Oblig. Monde Ht Rendt
21/03/2014
100,24 Oblig. Monde Ht Rendt
20/03/2014
100,24 Oblig. Monde Ht Rendt
19/03/2014
99,76 Oblig. Monde Ht Rendt
18/03/2014
99,71 Oblig. Monde Ht Rendt
17/03/2014
99,61 Oblig. Monde Ht Rendt
16/03/2014
99,60 Oblig. Monde Ht Rendt
15/03/2014
99,61 Oblig. Monde Ht Rendt
14/03/2014
99,61 Oblig. Monde Ht Rendt
13/03/2014
99,56 Oblig. Monde Ht Rendt
12/03/2014
99,78 Oblig. Monde Ht Rendt
11/03/2014
99,99 Oblig. Monde Ht Rendt
10/03/2014
99,89 Oblig. Monde Ht Rendt
09/03/2014
99,93 Oblig. Monde Ht Rendt
08/03/2014
99,93 Oblig. Monde Ht Rendt
07/03/2014
99,93 Oblig. Monde Ht Rendt
06/03/2014
100,47 Oblig. Monde Ht Rendt
05/03/2014
100,54 Oblig. Monde Ht Rendt
04/03/2014
100,31 Oblig. Monde Ht Rendt
03/03/2014
100,24 Oblig. Monde Ht Rendt
02/03/2014
100,14 Oblig. Monde Ht Rendt
01/03/2014
100,14 Oblig. Monde Ht Rendt
28/02/2014
100,14 Oblig. Monde Ht Rendt
27/02/2014
100,58 Oblig. Monde Ht Rendt
26/02/2014
100,29 Oblig. Monde Ht Rendt
25/02/2014
100,12 Oblig. Monde Ht Rendt
24/02/2014
100,07 Oblig. Monde Ht Rendt
23/02/2014
100,00 Oblig. Monde Ht Rendt
22/02/2014
100,00 Oblig. Monde Ht Rendt
21/02/2014
100,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/02/2017
94,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/02/2017
94,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/02/2017
94,14 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/02/2017
94,14 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/02/2017
94,14 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/02/2017
94,80 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/02/2017
94,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/02/2017
94,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/02/2017
94,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/02/2017
94,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/02/2017
94,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/02/2017
94,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/02/2017
94,45 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/02/2017
94,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/02/2017
93,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/02/2017
93,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/02/2017
93,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/02/2017
93,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/02/2017
93,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/02/2017
93,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/02/2017
94,28 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/01/2017
93,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/01/2017
94,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/01/2017
94,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/01/2017
94,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/01/2017
94,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/01/2017
94,69 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/01/2017
94,44 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/01/2017
93,28 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/01/2017
93,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/01/2017
92,54 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/01/2017
92,54 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/01/2017
92,54 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/01/2017
92,95 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/01/2017
92,67 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/01/2017
92,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/01/2017
91,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/01/2017
91,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/01/2017
91,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/01/2017
91,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/01/2017
92,61 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/01/2017
92,74 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/01/2017
92,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/01/2017
92,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/01/2017
94,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/01/2017
94,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/01/2017
94,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/01/2017
94,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/01/2017
94,97 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/01/2017
95,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/01/2017
93,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/01/2017
93,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/12/2016
93,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/12/2016
93,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/12/2016
94,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/12/2016
94,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/12/2016
94,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/12/2016
94,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/12/2016
94,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/12/2016
94,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/12/2016
94,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/12/2016
94,84 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/12/2016
95,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/12/2016
95,26 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/12/2016
95,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/12/2016
95,40 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/12/2016
95,40 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/12/2016
95,40 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/12/2016
95,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/12/2016
95,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/12/2016
95,66 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/12/2016
95,46 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/12/2016
94,90 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/12/2016
94,90 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/12/2016
94,90 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/12/2016
93,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/12/2016
93,70 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/12/2016
94,46 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/12/2016
94,37 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/12/2016
94,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/12/2016
94,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/12/2016
94,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/12/2016
94,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/11/2016
93,12 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/11/2016
93,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/11/2016
93,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/11/2016
93,12 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/11/2016
93,12 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/11/2016
93,12 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/11/2016
93,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/11/2016
92,87 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/11/2016
92,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/11/2016
92,28 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/11/2016
91,77 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/11/2016
91,77 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/11/2016
91,77 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/11/2016
92,02 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/11/2016
91,98 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/11/2016
91,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/11/2016
92,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/11/2016
92,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/11/2016
92,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/11/2016
92,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/11/2016
90,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/11/2016
89,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/11/2016
89,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/11/2016
89,87 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/11/2016
90,02 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/11/2016
90,02 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/11/2016
90,02 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/11/2016
90,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/11/2016
88,80 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/11/2016
88,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/10/2016
88,91 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/10/2016
89,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/10/2016
89,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/10/2016
89,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/10/2016
89,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/10/2016
89,76 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/10/2016
90,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/10/2016
90,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/10/2016
89,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/10/2016
89,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/10/2016
89,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/10/2016
89,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/10/2016
89,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/10/2016
89,15 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/10/2016
88,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/10/2016
88,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/10/2016
88,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/10/2016
88,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/10/2016
88,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/10/2016
88,60 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/10/2016
88,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/10/2016
88,49 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/10/2016
88,68 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/10/2016
88,68 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/10/2016
88,68 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/10/2016
90,77 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/10/2016
90,87 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/10/2016
91,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/10/2016
91,69 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/10/2016
92,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/10/2016
92,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/09/2016
92,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/09/2016
93,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/09/2016
92,84 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/09/2016
92,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/09/2016
92,05 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/09/2016
92,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/09/2016
92,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/09/2016
92,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/09/2016
93,23 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/09/2016
93,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/09/2016
92,67 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/09/2016
93,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/09/2016
93,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/09/2016
93,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/09/2016
93,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/09/2016
93,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/09/2016
94,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/09/2016
94,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/09/2016
94,78 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/09/2016
95,33 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/09/2016
95,33 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/09/2016
95,33 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/09/2016
95,47 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/09/2016
96,52 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/09/2016
96,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/09/2016
96,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/09/2016
95,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/09/2016
95,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/09/2016
95,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/09/2016
96,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/08/2016
95,34 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/08/2016
94,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/08/2016
94,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/08/2016
94,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/08/2016
94,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/08/2016
94,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/08/2016
94,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/08/2016
94,74 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/08/2016
93,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/08/2016
93,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/08/2016
93,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/08/2016
93,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/08/2016
93,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/08/2016
93,49 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/08/2016
92,90 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/08/2016
92,47 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/08/2016
92,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/08/2016
93,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/08/2016
93,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/08/2016
93,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/08/2016
93,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/08/2016
93,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/08/2016
93,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/08/2016
94,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/08/2016
94,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/08/2016
94,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/08/2016
94,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/08/2016
94,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/08/2016
94,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/08/2016
94,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/08/2016
94,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/07/2016
94,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/07/2016
94,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/07/2016
94,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/07/2016
94,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/07/2016
94,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/07/2016
94,90 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/07/2016
94,98 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/07/2016
94,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/07/2016
94,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/07/2016
94,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/07/2016
94,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/07/2016
94,68 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/07/2016
94,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/07/2016
94,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/07/2016
95,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/07/2016
95,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/07/2016
95,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/07/2016
94,90 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/07/2016
94,60 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/07/2016
93,33 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/07/2016
92,02 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/07/2016
91,54 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/07/2016
91,54 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/07/2016
91,54 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/07/2016
92,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/07/2016
91,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/07/2016
92,41 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/07/2016
93,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/07/2016
93,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/07/2016
93,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/07/2016
93,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/06/2016
94,34 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/06/2016
94,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/06/2016
93,55 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/06/2016
92,84 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/06/2016
96,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/06/2016
96,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/06/2016
96,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/06/2016
102,91 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/06/2016
102,46 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/06/2016
102,44 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/06/2016
101,44 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/06/2016
99,26 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/06/2016
99,26 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/06/2016
99,26 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/06/2016
98,87 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/06/2016
98,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/06/2016
98,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/06/2016
98,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/06/2016
100,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/06/2016
100,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/06/2016
100,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/06/2016
100,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/06/2016
101,07 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/06/2016
101,58 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/06/2016
100,32 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/06/2016
102,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/06/2016
102,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/06/2016
102,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/06/2016
101,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/06/2016
101,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/05/2016
103,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/05/2016
103,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/05/2016
103,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/05/2016
103,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/05/2016
103,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/05/2016
103,49 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/05/2016
103,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/05/2016
102,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/05/2016
100,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/05/2016
101,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/05/2016
101,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/05/2016
101,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/05/2016
101,97 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/05/2016
100,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/05/2016
99,93 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/05/2016
98,97 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/05/2016
98,93 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/05/2016
98,93 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/05/2016
98,93 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/05/2016
98,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/05/2016
98,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/05/2016
98,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/05/2016
98,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/05/2016
99,29 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/05/2016
99,29 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/05/2016
99,29 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/05/2016
99,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/05/2016
98,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/05/2016
99,22 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/05/2016
100,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/05/2016
100,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/04/2016
100,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/04/2016
100,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/04/2016
100,84 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/04/2016
101,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/04/2016
101,28 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/04/2016
101,19 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/04/2016
100,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/04/2016
100,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/04/2016
100,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/04/2016
99,53 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/04/2016
98,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/04/2016
98,98 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/04/2016
97,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/04/2016
98,10 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/04/2016
98,10 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/04/2016
98,10 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/04/2016
98,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/04/2016
97,97 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/04/2016
97,23 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/04/2016
96,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/04/2016
96,06 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/04/2016
96,06 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/04/2016
96,06 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/04/2016
96,66 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/04/2016
96,44 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/04/2016
97,22 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/04/2016
97,71 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/04/2016
97,41 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/04/2016
97,41 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/04/2016
97,41 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/03/2016
98,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/03/2016
98,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/03/2016
99,05 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/03/2016
98,40 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/03/2016
98,40 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/03/2016
98,40 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/03/2016
98,40 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/03/2016
98,40 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/03/2016
98,41 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/03/2016
98,58 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/03/2016
99,15 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/03/2016
99,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/03/2016
99,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/03/2016
99,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/03/2016
99,15 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/03/2016
98,52 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/03/2016
99,26 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/03/2016
100,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/03/2016
99,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/03/2016
99,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/03/2016
99,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/03/2016
99,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/03/2016
99,07 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/03/2016
98,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/03/2016
99,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/03/2016
98,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/03/2016
98,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/03/2016
98,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/03/2016
98,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/03/2016
98,48 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/03/2016
97,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/02/2016
96,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/02/2016
95,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/02/2016
95,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/02/2016
95,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/02/2016
95,52 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/02/2016
95,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/02/2016
96,76 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/02/2016
96,37 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/02/2016
96,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/02/2016
96,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/02/2016
96,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/02/2016
97,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/02/2016
96,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/02/2016
96,41 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/02/2016
96,77 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/02/2016
95,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/02/2016
95,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/02/2016
95,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/02/2016
94,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/02/2016
97,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/02/2016
96,60 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/02/2016
98,05 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/02/2016
99,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/02/2016
99,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/02/2016
99,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/02/2016
100,08 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/02/2016
101,84 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/02/2016
101,45 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/02/2016
101,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/01/2016
100,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/01/2016
100,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/01/2016
100,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/01/2016
101,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/01/2016
100,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/01/2016
100,70 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/01/2016
101,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/01/2016
101,33 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/01/2016
101,33 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/01/2016
101,33 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/01/2016
98,61 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/01/2016
99,08 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/01/2016
100,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/01/2016
100,26 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/01/2016
100,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/01/2016
100,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/01/2016
100,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/01/2016
101,48 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/01/2016
102,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/01/2016
102,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/01/2016
103,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/01/2016
103,68 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/01/2016
103,68 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/01/2016
103,68 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/01/2016
104,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/01/2016
105,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/01/2016
106,22 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/01/2016
105,60 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/01/2016
106,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/01/2016
106,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/01/2016
106,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/12/2015
106,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/12/2015
105,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/12/2015
106,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/12/2015
107,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/12/2015
107,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/12/2015
107,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/12/2015
107,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/12/2015
107,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/12/2015
107,29 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/12/2015
106,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/12/2015
107,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/12/2015
107,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/12/2015
107,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/12/2015
107,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/12/2015
108,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/12/2015
107,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/12/2015
108,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/12/2015
108,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/12/2015
109,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/12/2015
109,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/12/2015
109,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/12/2015
109,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/12/2015
109,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/12/2015
109,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/12/2015
111,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/12/2015
110,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/12/2015
110,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/12/2015
110,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/12/2015
112,29 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/12/2015
113,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/12/2015
113,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/11/2015
113,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/11/2015
113,52 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/11/2015
113,52 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/11/2015
113,52 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/11/2015
113,49 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/11/2015
113,70 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/11/2015
113,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/11/2015
113,62 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/11/2015
113,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/11/2015
113,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/11/2015
113,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/11/2015
114,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/11/2015
113,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/11/2015
113,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/11/2015
113,14 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/11/2015
112,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/11/2015
112,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/11/2015
112,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/11/2015
112,61 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/11/2015
112,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/11/2015
112,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/11/2015
111,40 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/11/2015
111,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/11/2015
111,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/11/2015
111,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/11/2015
112,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/11/2015
112,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/11/2015
111,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/11/2015
111,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/11/2015
110,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/10/2015
110,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/10/2015
110,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/10/2015
111,14 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/10/2015
109,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/10/2015
110,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/10/2015
110,67 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/10/2015
110,13 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/10/2015
110,13 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/10/2015
110,13 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/10/2015
108,08 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/10/2015
107,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/10/2015
107,48 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/10/2015
107,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/10/2015
107,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/10/2015
107,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/10/2015
107,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/10/2015
106,40 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/10/2015
106,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/10/2015
105,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/10/2015
106,34 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/10/2015
106,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/10/2015
106,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/10/2015
106,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/10/2015
106,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/10/2015
107,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/10/2015
106,10 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/10/2015
105,67 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/10/2015
106,14 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/10/2015
106,14 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/10/2015
106,14 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/10/2015
106,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/09/2015
105,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/09/2015
105,31 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/09/2015
106,55 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/09/2015
107,15 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/09/2015
107,15 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/09/2015
107,15 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/09/2015
106,74 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/09/2015
108,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/09/2015
109,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/09/2015
109,62 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/09/2015
108,98 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/09/2015
108,98 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/09/2015
108,98 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/09/2015
109,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/09/2015
109,37 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/09/2015
108,19 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/09/2015
108,53 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/09/2015
108,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/09/2015
108,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/09/2015
108,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/09/2015
109,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/09/2015
109,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/09/2015
109,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/09/2015
109,52 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/09/2015
109,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/09/2015
109,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/09/2015
109,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/09/2015
108,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/09/2015
108,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/09/2015
109,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/08/2015
109,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/08/2015
109,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/08/2015
109,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/08/2015
109,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/08/2015
109,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/08/2015
108,84 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/08/2015
109,08 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/08/2015
110,14 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/08/2015
111,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/08/2015
111,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/08/2015
111,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/08/2015
112,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/08/2015
113,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/08/2015
114,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/08/2015
113,22 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/08/2015
112,52 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/08/2015
112,52 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/08/2015
112,52 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/08/2015
113,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/08/2015
112,48 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/08/2015
113,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/08/2015
114,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/08/2015
114,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/08/2015
114,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/08/2015
114,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/08/2015
115,49 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/08/2015
116,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/08/2015
115,37 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/08/2015
115,34 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/08/2015
115,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/08/2015
115,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/07/2015
115,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/07/2015
115,40 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/07/2015
114,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/07/2015
114,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/07/2015
113,55 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/07/2015
114,07 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/07/2015
114,07 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/07/2015
114,07 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/07/2015
115,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/07/2015
116,12 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/07/2015
116,19 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/07/2015
116,48 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/07/2015
116,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/07/2015
116,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/07/2015
116,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/07/2015
115,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/07/2015
114,61 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/07/2015
113,87 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/07/2015
113,19 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/07/2015
111,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/07/2015
111,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/07/2015
111,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/07/2015
111,49 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/07/2015
111,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/07/2015
113,77 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/07/2015
113,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/07/2015
113,67 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/07/2015
113,67 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/07/2015
113,67 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/07/2015
113,74 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/07/2015
113,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/06/2015
113,14 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/06/2015
113,67 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/06/2015
113,76 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/06/2015
113,76 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/06/2015
113,76 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/06/2015
113,69 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/06/2015
113,84 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/06/2015
113,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/06/2015
112,46 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/06/2015
112,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/06/2015
112,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/06/2015
112,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/06/2015
111,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/06/2015
112,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/06/2015
111,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/06/2015
111,62 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/06/2015
111,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/06/2015
111,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/06/2015
111,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/06/2015
111,44 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/06/2015
111,10 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/06/2015
110,29 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/06/2015
110,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/06/2015
111,57 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/06/2015
111,57 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/06/2015
111,57 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/06/2015
110,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/06/2015
112,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/06/2015
113,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/06/2015
113,97 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/05/2015
113,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/05/2015
113,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/05/2015
113,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/05/2015
114,98 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/05/2015
115,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/05/2015
115,37 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/05/2015
114,67 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/05/2015
114,67 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/05/2015
114,67 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/05/2015
114,67 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/05/2015
115,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/05/2015
114,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/05/2015
113,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/05/2015
112,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/05/2015
113,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/05/2015
113,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/05/2015
113,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/05/2015
112,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/05/2015
113,78 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/05/2015
113,74 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/05/2015
113,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/05/2015
111,93 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/05/2015
111,93 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/05/2015
111,93 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/05/2015
110,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/05/2015
111,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/05/2015
111,71 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/05/2015
112,97 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/05/2015
112,97 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/05/2015
112,97 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/05/2015
112,97 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/04/2015
112,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/04/2015
114,74 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/04/2015
114,90 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/04/2015
114,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/04/2015
114,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/04/2015
114,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/04/2015
114,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/04/2015
114,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/04/2015
114,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/04/2015
113,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/04/2015
113,90 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/04/2015
113,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/04/2015
113,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/04/2015
113,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/04/2015
114,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/04/2015
114,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/04/2015
113,87 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/04/2015
113,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/04/2015
113,37 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/04/2015
113,37 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/04/2015
113,37 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/04/2015
112,91 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/04/2015
112,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/04/2015
112,19 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/04/2015
112,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/04/2015
112,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/04/2015
112,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/04/2015
112,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/04/2015
112,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/04/2015
112,44 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/03/2015
112,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/03/2015
111,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/03/2015
112,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/03/2015
112,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/03/2015
112,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/03/2015
110,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/03/2015
110,93 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/03/2015
111,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/03/2015
111,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/03/2015
112,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/03/2015
112,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/03/2015
112,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/03/2015
113,68 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/03/2015
112,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/03/2015
113,58 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/03/2015
114,95 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/03/2015
114,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/03/2015
114,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/03/2015
114,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/03/2015
115,62 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/03/2015
116,45 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/03/2015
114,93 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/03/2015
114,05 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/03/2015
114,08 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/03/2015
114,08 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/03/2015
114,08 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/03/2015
113,44 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/03/2015
113,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/03/2015
112,91 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/03/2015
112,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/03/2015
112,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/02/2015
112,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/02/2015
112,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/02/2015
112,32 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/02/2015
111,76 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/02/2015
111,31 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/02/2015
111,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/02/2015
110,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/02/2015
110,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/02/2015
110,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/02/2015
110,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/02/2015
110,31 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/02/2015
109,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/02/2015
109,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/02/2015
109,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/02/2015
109,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/02/2015
109,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/02/2015
109,78 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/02/2015
109,48 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/02/2015
109,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/02/2015
109,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/02/2015
108,78 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/02/2015
108,78 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/02/2015
108,78 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/02/2015
108,53 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/02/2015
108,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/02/2015
107,58 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/02/2015
107,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/02/2015
107,80 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/01/2015
107,80 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/01/2015
107,80 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/01/2015
108,23 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/01/2015
108,49 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/01/2015
108,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/01/2015
108,23 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/01/2015
108,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/01/2015
108,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/01/2015
108,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/01/2015
105,57 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/01/2015
105,12 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/01/2015
105,55 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/01/2015
105,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/01/2015
105,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/01/2015
105,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/01/2015
105,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/01/2015
104,93 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/01/2015
103,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/01/2015
103,55 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/01/2015
103,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/01/2015
103,05 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/01/2015
103,05 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/01/2015
103,05 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/01/2015
102,77 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/01/2015
103,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/01/2015
102,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/01/2015
103,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/01/2015
103,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/01/2015
103,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/01/2015
103,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/01/2015
103,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/12/2014
103,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/12/2014
103,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/12/2014
102,95 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/12/2014
102,53 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/12/2014
102,53 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/12/2014
102,53 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/12/2014
102,53 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/12/2014
102,53 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/12/2014
102,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/12/2014
102,76 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/12/2014
102,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/12/2014
102,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/12/2014
102,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/12/2014
102,41 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/12/2014
101,22 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/12/2014
100,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/12/2014
101,61 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/12/2014
101,87 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/12/2014
101,87 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/12/2014
101,87 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/12/2014
101,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/12/2014
102,53 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/12/2014
102,71 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/12/2014
103,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/12/2014
103,55 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/12/2014
103,55 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/12/2014
103,55 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/12/2014
103,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/12/2014
103,70 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/12/2014
102,70 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/12/2014
102,74 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/11/2014
102,29 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/11/2014
102,29 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/11/2014
102,29 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/11/2014
102,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/11/2014
102,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/11/2014
102,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/11/2014
102,50 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/11/2014
102,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/11/2014
102,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/11/2014
102,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/11/2014
101,37 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/11/2014
101,49 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/11/2014
101,61 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/11/2014
101,66 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/11/2014
102,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/11/2014
102,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/11/2014
102,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/11/2014
102,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/11/2014
103,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/11/2014
103,70 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/11/2014
103,32 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/11/2014
104,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/11/2014
104,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/11/2014
104,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/11/2014
103,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/11/2014
103,70 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/11/2014
103,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/11/2014
104,05 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/11/2014
103,46 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/11/2014
103,46 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/10/2014
103,46 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/10/2014
102,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/10/2014
102,60 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/10/2014
102,90 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/10/2014
103,12 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/10/2014
102,78 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/10/2014
102,78 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/10/2014
102,78 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/10/2014
102,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/10/2014
102,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/10/2014
101,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/10/2014
101,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/10/2014
100,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/10/2014
100,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/10/2014
100,63 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/10/2014
100,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/10/2014
101,44 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/10/2014
101,27 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/10/2014
102,22 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/10/2014
102,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/10/2014
102,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/10/2014
102,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/10/2014
102,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/10/2014
102,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/10/2014
104,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/10/2014
103,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/10/2014
103,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/10/2014
103,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/10/2014
103,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/10/2014
104,11 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/10/2014
104,75 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/09/2014
104,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/09/2014
104,07 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/09/2014
104,71 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/09/2014
104,71 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/09/2014
104,71 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/09/2014
105,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/09/2014
104,76 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/09/2014
104,37 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/09/2014
104,32 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/09/2014
104,45 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/09/2014
104,45 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/09/2014
104,45 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/09/2014
104,08 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/09/2014
103,31 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/09/2014
102,57 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/09/2014
103,19 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/09/2014
103,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/09/2014
103,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/09/2014
103,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/09/2014
103,02 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/09/2014
102,23 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/09/2014
102,44 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/09/2014
102,28 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/09/2014
103,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/09/2014
103,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/09/2014
103,81 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/09/2014
103,90 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/09/2014
103,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/09/2014
104,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/09/2014
104,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/08/2014
103,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/08/2014
103,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/08/2014
103,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/08/2014
103,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/08/2014
104,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/08/2014
103,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/08/2014
102,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/08/2014
102,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/08/2014
102,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/08/2014
102,86 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/08/2014
102,92 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/08/2014
102,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/08/2014
102,33 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/08/2014
102,44 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/08/2014
102,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/08/2014
102,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/08/2014
102,09 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/08/2014
101,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/08/2014
101,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/08/2014
102,40 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/08/2014
101,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/08/2014
101,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/08/2014
101,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/08/2014
101,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/08/2014
103,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/08/2014
103,20 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/08/2014
103,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/08/2014
102,99 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/08/2014
103,12 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/08/2014
103,12 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/08/2014
103,12 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/07/2014
104,02 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/07/2014
104,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/07/2014
104,19 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/07/2014
104,44 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/07/2014
104,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/07/2014
104,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/07/2014
104,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/07/2014
104,22 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/07/2014
104,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/07/2014
104,29 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/07/2014
104,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/07/2014
104,19 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/07/2014
104,19 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/07/2014
104,19 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/07/2014
104,35 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/07/2014
104,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/07/2014
104,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/07/2014
103,57 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/07/2014
103,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/07/2014
103,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/07/2014
103,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/07/2014
103,71 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/07/2014
103,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/07/2014
104,19 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/07/2014
104,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/07/2014
104,95 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/07/2014
104,95 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/07/2014
104,95 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/07/2014
104,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/07/2014
104,43 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/07/2014
103,98 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/06/2014
103,69 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/06/2014
104,02 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/06/2014
104,02 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/06/2014
104,02 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/06/2014
104,17 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/06/2014
103,84 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/06/2014
103,97 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/06/2014
104,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/06/2014
104,46 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/06/2014
104,46 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/06/2014
104,46 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/06/2014
104,13 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/06/2014
103,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/06/2014
104,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/06/2014
104,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/06/2014
104,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/06/2014
104,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/06/2014
104,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/06/2014
103,38 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/06/2014
102,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/06/2014
102,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/06/2014
102,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/06/2014
102,78 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/06/2014
102,78 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/06/2014
102,78 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/06/2014
102,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/06/2014
102,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/06/2014
101,90 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/06/2014
102,10 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/06/2014
102,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/05/2014
102,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/05/2014
102,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/05/2014
101,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/05/2014
102,04 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/05/2014
102,16 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/05/2014
102,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/05/2014
102,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/05/2014
102,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/05/2014
102,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/05/2014
102,03 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/05/2014
102,10 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/05/2014
101,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/05/2014
101,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/05/2014
101,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/05/2014
101,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/05/2014
101,51 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/05/2014
101,61 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/05/2014
101,34 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/05/2014
101,79 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/05/2014
101,54 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/05/2014
101,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/05/2014
101,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/05/2014
101,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/05/2014
100,39 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/05/2014
101,19 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/05/2014
101,13 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/05/2014
100,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/05/2014
100,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/05/2014
100,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/05/2014
100,94 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/05/2014
100,70 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/04/2014
100,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/04/2014
100,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/04/2014
100,62 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/04/2014
100,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/04/2014
100,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/04/2014
100,59 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/04/2014
100,58 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/04/2014
100,36 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/04/2014
100,73 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/04/2014
100,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/04/2014
100,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/04/2014
100,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/04/2014
100,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/04/2014
100,18 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/04/2014
100,23 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/04/2014
100,12 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/04/2014
99,84 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/04/2014
99,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/04/2014
99,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/04/2014
99,65 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/04/2014
99,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/04/2014
100,23 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/04/2014
100,10 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/04/2014
100,30 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/04/2014
100,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/04/2014
100,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/04/2014
100,24 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/04/2014
99,82 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/04/2014
100,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/04/2014
99,77 THREAD. HIGH YIELD BOND INSTI GROSS INC
31/03/2014
99,80 THREAD. HIGH YIELD BOND INSTI GROSS INC
30/03/2014
99,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
29/03/2014
99,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/03/2014
99,85 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/03/2014
99,77 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/03/2014
99,02 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/03/2014
98,88 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/03/2014
98,83 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/03/2014
98,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/03/2014
98,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/03/2014
98,72 THREAD. HIGH YIELD BOND INSTI GROSS INC
20/03/2014
98,84 THREAD. HIGH YIELD BOND INSTI GROSS INC
19/03/2014
98,55 THREAD. HIGH YIELD BOND INSTI GROSS INC
18/03/2014
98,25 THREAD. HIGH YIELD BOND INSTI GROSS INC
17/03/2014
98,42 THREAD. HIGH YIELD BOND INSTI GROSS INC
16/03/2014
98,34 THREAD. HIGH YIELD BOND INSTI GROSS INC
15/03/2014
98,34 THREAD. HIGH YIELD BOND INSTI GROSS INC
14/03/2014
98,34 THREAD. HIGH YIELD BOND INSTI GROSS INC
13/03/2014
98,64 THREAD. HIGH YIELD BOND INSTI GROSS INC
12/03/2014
98,61 THREAD. HIGH YIELD BOND INSTI GROSS INC
11/03/2014
98,93 THREAD. HIGH YIELD BOND INSTI GROSS INC
10/03/2014
98,91 THREAD. HIGH YIELD BOND INSTI GROSS INC
09/03/2014
100,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
08/03/2014
100,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
07/03/2014
100,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
06/03/2014
100,56 THREAD. HIGH YIELD BOND INSTI GROSS INC
05/03/2014
100,66 THREAD. HIGH YIELD BOND INSTI GROSS INC
04/03/2014
100,21 THREAD. HIGH YIELD BOND INSTI GROSS INC
03/03/2014
100,37 THREAD. HIGH YIELD BOND INSTI GROSS INC
02/03/2014
99,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
01/03/2014
99,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
28/02/2014
99,89 THREAD. HIGH YIELD BOND INSTI GROSS INC
27/02/2014
100,53 THREAD. HIGH YIELD BOND INSTI GROSS INC
26/02/2014
100,22 THREAD. HIGH YIELD BOND INSTI GROSS INC
25/02/2014
99,96 THREAD. HIGH YIELD BOND INSTI GROSS INC
24/02/2014
99,77 THREAD. HIGH YIELD BOND INSTI GROSS INC
23/02/2014
100,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
22/02/2014
100,00 THREAD. HIGH YIELD BOND INSTI GROSS INC
21/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THREAD. HIGH YIELD BOND INSTI GROSS INC -5,73-1,9510,11-0,18
Oblig. Monde Ht Rendt 22,476,985,881,21
Performances annuelles
 2016201520142013201220112010
THREAD. HIGH YIELD BOND INSTI GROSS INC -11,602,505,32-1,0914,38-6,008,63
Oblig. Monde Ht Rendt 10,462,937,853,2114,85-0,5616,01
ML Global High Yield 18,206,7413,773,2917,476,0621,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus