Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET SECURITY R USD - LU0256846568

Performance en base 100 du 08/12/2013 au 07/12/2016
 
PICTET SECURITY R USD
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
07/12/2016
146,44 MSCI The World Index
06/12/2016
144,63 MSCI The World Index
05/12/2016
144,24 MSCI The World Index
04/12/2016
144,27 MSCI The World Index
03/12/2016
144,27 MSCI The World Index
02/12/2016
144,27 MSCI The World Index
01/12/2016
144,45 MSCI The World Index
30/11/2016
144,63 MSCI The World Index
29/11/2016
145,70 MSCI The World Index
28/11/2016
145,31 MSCI The World Index
27/11/2016
145,91 MSCI The World Index
26/11/2016
145,91 MSCI The World Index
25/11/2016
145,91 MSCI The World Index
24/11/2016
145,88 MSCI The World Index
23/11/2016
144,82 MSCI The World Index
22/11/2016
144,90 MSCI The World Index
21/11/2016
144,48 MSCI The World Index
20/11/2016
143,40 MSCI The World Index
19/11/2016
143,40 MSCI The World Index
18/11/2016
143,40 MSCI The World Index
17/11/2016
143,02 MSCI The World Index
16/11/2016
142,49 MSCI The World Index
15/11/2016
141,92 MSCI The World Index
14/11/2016
140,95 MSCI The World Index
13/11/2016
139,67 MSCI The World Index
12/11/2016
139,67 MSCI The World Index
11/11/2016
139,67 MSCI The World Index
10/11/2016
140,14 MSCI The World Index
09/11/2016
138,10 MSCI The World Index
08/11/2016
137,51 MSCI The World Index
07/11/2016
136,69 MSCI The World Index
06/11/2016
134,24 MSCI The World Index
05/11/2016
134,24 MSCI The World Index
04/11/2016
134,24 MSCI The World Index
03/11/2016
135,14 MSCI The World Index
02/11/2016
135,21 MSCI The World Index
01/11/2016
136,97 MSCI The World Index
31/10/2016
138,53 MSCI The World Index
30/10/2016
138,83 MSCI The World Index
29/10/2016
138,83 MSCI The World Index
28/10/2016
138,83 MSCI The World Index
27/10/2016
139,06 MSCI The World Index
26/10/2016
139,51 MSCI The World Index
25/10/2016
140,29 MSCI The World Index
24/10/2016
140,46 MSCI The World Index
23/10/2016
140,10 MSCI The World Index
22/10/2016
140,10 MSCI The World Index
21/10/2016
140,10 MSCI The World Index
20/10/2016
139,14 MSCI The World Index
19/10/2016
139,36 MSCI The World Index
18/10/2016
138,71 MSCI The World Index
17/10/2016
137,62 MSCI The World Index
16/10/2016
138,00 MSCI The World Index
15/10/2016
138,00 MSCI The World Index
14/10/2016
138,00 MSCI The World Index
13/10/2016
137,21 MSCI The World Index
12/10/2016
137,92 MSCI The World Index
11/10/2016
137,56 MSCI The World Index
10/10/2016
138,09 MSCI The World Index
09/10/2016
137,78 MSCI The World Index
08/10/2016
137,78 MSCI The World Index
07/10/2016
137,78 MSCI The World Index
06/10/2016
137,70 MSCI The World Index
05/10/2016
137,60 MSCI The World Index
04/10/2016
137,92 MSCI The World Index
03/10/2016
137,39 MSCI The World Index
02/10/2016
138,54 MSCI The World Index
01/10/2016
138,54 MSCI The World Index
30/09/2016
138,54 MSCI The World Index
29/09/2016
137,32 MSCI The World Index
28/09/2016
137,74 MSCI The World Index
27/09/2016
137,23 MSCI The World Index
26/09/2016
136,31 MSCI The World Index
25/09/2016
138,08 MSCI The World Index
24/09/2016
138,08 MSCI The World Index
23/09/2016
138,08 MSCI The World Index
22/09/2016
138,64 MSCI The World Index
21/09/2016
138,22 MSCI The World Index
20/09/2016
136,31 MSCI The World Index
19/09/2016
136,53 MSCI The World Index
18/09/2016
135,24 MSCI The World Index
17/09/2016
135,24 MSCI The World Index
16/09/2016
135,24 MSCI The World Index
15/09/2016
135,58 MSCI The World Index
14/09/2016
135,03 MSCI The World Index
13/09/2016
134,86 MSCI The World Index
12/09/2016
136,76 MSCI The World Index
11/09/2016
135,62 MSCI The World Index
10/09/2016
135,62 MSCI The World Index
09/09/2016
135,62 MSCI The World Index
08/09/2016
138,18 MSCI The World Index
07/09/2016
139,13 MSCI The World Index
06/09/2016
139,96 MSCI The World Index
05/09/2016
139,31 MSCI The World Index
04/09/2016
138,63 MSCI The World Index
03/09/2016
138,63 MSCI The World Index
02/09/2016
138,63 MSCI The World Index
01/09/2016
138,32 MSCI The World Index
31/08/2016
138,17 MSCI The World Index
30/08/2016
138,04 MSCI The World Index
29/08/2016
138,16 MSCI The World Index
28/08/2016
136,71 MSCI The World Index
27/08/2016
136,71 MSCI The World Index
26/08/2016
136,71 MSCI The World Index
25/08/2016
136,80 MSCI The World Index
24/08/2016
137,37 MSCI The World Index
23/08/2016
137,09 MSCI The World Index
22/08/2016
137,01 MSCI The World Index
21/08/2016
136,71 MSCI The World Index
20/08/2016
136,71 MSCI The World Index
19/08/2016
136,71 MSCI The World Index
18/08/2016
137,15 MSCI The World Index
17/08/2016
137,28 MSCI The World Index
16/08/2016
136,96 MSCI The World Index
15/08/2016
139,04 MSCI The World Index
14/08/2016
139,04 MSCI The World Index
13/08/2016
139,04 MSCI The World Index
12/08/2016
139,04 MSCI The World Index
11/08/2016
139,06 MSCI The World Index
10/08/2016
137,95 MSCI The World Index
09/08/2016
139,34 MSCI The World Index
08/08/2016
138,53 MSCI The World Index
07/08/2016
137,40 MSCI The World Index
06/08/2016
137,40 MSCI The World Index
05/08/2016
137,40 MSCI The World Index
04/08/2016
136,93 MSCI The World Index
03/08/2016
135,77 MSCI The World Index
02/08/2016
136,09 MSCI The World Index
01/08/2016
137,33 MSCI The World Index
31/07/2016
138,29 MSCI The World Index
30/07/2016
138,29 MSCI The World Index
29/07/2016
138,29 MSCI The World Index
28/07/2016
137,43 MSCI The World Index
27/07/2016
138,56 MSCI The World Index
26/07/2016
138,44 MSCI The World Index
25/07/2016
138,46 MSCI The World Index
24/07/2016
138,31 MSCI The World Index
23/07/2016
138,31 MSCI The World Index
22/07/2016
138,31 MSCI The World Index
21/07/2016
138,16 MSCI The World Index
20/07/2016
138,34 MSCI The World Index
19/07/2016
137,37 MSCI The World Index
18/07/2016
137,56 MSCI The World Index
17/07/2016
136,36 MSCI The World Index
16/07/2016
136,36 MSCI The World Index
15/07/2016
136,36 MSCI The World Index
14/07/2016
136,22 MSCI The World Index
13/07/2016
136,55 MSCI The World Index
12/07/2016
136,00 MSCI The World Index
11/07/2016
135,36 MSCI The World Index
10/07/2016
133,98 MSCI The World Index
09/07/2016
133,98 MSCI The World Index
08/07/2016
133,98 MSCI The World Index
07/07/2016
132,38 MSCI The World Index
06/07/2016
132,24 MSCI The World Index
05/07/2016
131,69 MSCI The World Index
04/07/2016
133,01 MSCI The World Index
03/07/2016
132,99 MSCI The World Index
02/07/2016
132,99 MSCI The World Index
01/07/2016
132,99 MSCI The World Index
30/06/2016
132,81 MSCI The World Index
29/06/2016
131,44 MSCI The World Index
28/06/2016
128,78 MSCI The World Index
27/06/2016
127,41 MSCI The World Index
26/06/2016
129,61 MSCI The World Index
25/06/2016
129,61 MSCI The World Index
24/06/2016
129,61 MSCI The World Index
23/06/2016
132,43 MSCI The World Index
22/06/2016
131,78 MSCI The World Index
21/06/2016
131,49 MSCI The World Index
20/06/2016
130,91 MSCI The World Index
19/06/2016
129,56 MSCI The World Index
18/06/2016
129,56 MSCI The World Index
17/06/2016
129,56 MSCI The World Index
16/06/2016
129,87 MSCI The World Index
15/06/2016
129,66 MSCI The World Index
14/06/2016
129,45 MSCI The World Index
13/06/2016
130,15 MSCI The World Index
12/06/2016
131,26 MSCI The World Index
11/06/2016
131,26 MSCI The World Index
10/06/2016
131,26 MSCI The World Index
09/06/2016
132,65 MSCI The World Index
08/06/2016
133,06 MSCI The World Index
07/06/2016
133,00 MSCI The World Index
06/06/2016
132,37 MSCI The World Index
05/06/2016
134,05 MSCI The World Index
04/06/2016
134,05 MSCI The World Index
03/06/2016
134,05 MSCI The World Index
02/06/2016
133,26 MSCI The World Index
01/06/2016
133,32 MSCI The World Index
31/05/2016
133,69 MSCI The World Index
30/05/2016
134,04 MSCI The World Index
29/05/2016
133,63 MSCI The World Index
28/05/2016
133,63 MSCI The World Index
27/05/2016
133,63 MSCI The World Index
26/05/2016
133,30 MSCI The World Index
25/05/2016
133,28 MSCI The World Index
24/05/2016
131,86 MSCI The World Index
23/05/2016
129,81 MSCI The World Index
22/05/2016
130,08 MSCI The World Index
21/05/2016
130,08 MSCI The World Index
20/05/2016
130,08 MSCI The World Index
19/05/2016
129,35 MSCI The World Index
18/05/2016
129,44 MSCI The World Index
17/05/2016
129,02 MSCI The World Index
16/05/2016
129,45 MSCI The World Index
15/05/2016
128,17 MSCI The World Index
14/05/2016
128,17 MSCI The World Index
13/05/2016
128,17 MSCI The World Index
12/05/2016
128,79 MSCI The World Index
11/05/2016
128,79 MSCI The World Index
10/05/2016
129,84 MSCI The World Index
09/05/2016
128,08 MSCI The World Index
08/05/2016
127,73 MSCI The World Index
07/05/2016
127,73 MSCI The World Index
06/05/2016
127,73 MSCI The World Index
05/05/2016
127,42 MSCI The World Index
04/05/2016
126,87 MSCI The World Index
03/05/2016
127,27 MSCI The World Index
02/05/2016
129,42 MSCI The World Index
01/05/2016
130,04 MSCI The World Index
30/04/2016
130,04 MSCI The World Index
29/04/2016
130,04 MSCI The World Index
28/04/2016
131,05 MSCI The World Index
27/04/2016
132,33 MSCI The World Index
26/04/2016
132,48 MSCI The World Index
25/04/2016
132,50 MSCI The World Index
24/04/2016
132,78 MSCI The World Index
23/04/2016
132,78 MSCI The World Index
22/04/2016
132,78 MSCI The World Index
21/04/2016
132,03 MSCI The World Index
20/04/2016
132,10 MSCI The World Index
19/04/2016
132,35 MSCI The World Index
18/04/2016
131,40 MSCI The World Index
17/04/2016
131,27 MSCI The World Index
16/04/2016
131,27 MSCI The World Index
15/04/2016
131,27 MSCI The World Index
14/04/2016
131,76 MSCI The World Index
13/04/2016
130,75 MSCI The World Index
12/04/2016
127,90 MSCI The World Index
11/04/2016
127,03 MSCI The World Index
10/04/2016
127,32 MSCI The World Index
09/04/2016
127,32 MSCI The World Index
08/04/2016
127,32 MSCI The World Index
07/04/2016
126,48 MSCI The World Index
06/04/2016
127,68 MSCI The World Index
05/04/2016
126,14 MSCI The World Index
04/04/2016
127,73 MSCI The World Index
03/04/2016
127,09 MSCI The World Index
02/04/2016
127,09 MSCI The World Index
01/04/2016
127,09 MSCI The World Index
31/03/2016
128,22 MSCI The World Index
30/03/2016
129,28 MSCI The World Index
29/03/2016
129,43 MSCI The World Index
28/03/2016
129,13 MSCI The World Index
27/03/2016
128,82 MSCI The World Index
26/03/2016
128,82 MSCI The World Index
25/03/2016
128,82 MSCI The World Index
24/03/2016
128,70 MSCI The World Index
23/03/2016
129,21 MSCI The World Index
22/03/2016
129,70 MSCI The World Index
21/03/2016
129,02 MSCI The World Index
20/03/2016
129,07 MSCI The World Index
19/03/2016
129,07 MSCI The World Index
18/03/2016
129,07 MSCI The World Index
17/03/2016
128,49 MSCI The World Index
16/03/2016
129,62 MSCI The World Index
15/03/2016
128,90 MSCI The World Index
14/03/2016
129,45 MSCI The World Index
13/03/2016
129,68 MSCI The World Index
12/03/2016
129,68 MSCI The World Index
11/03/2016
129,68 MSCI The World Index
10/03/2016
130,07 MSCI The World Index
09/03/2016
128,79 MSCI The World Index
08/03/2016
127,76 MSCI The World Index
07/03/2016
129,74 MSCI The World Index
06/03/2016
129,57 MSCI The World Index
05/03/2016
129,57 MSCI The World Index
04/03/2016
129,57 MSCI The World Index
03/03/2016
129,60 MSCI The World Index
02/03/2016
129,27 MSCI The World Index
01/03/2016
128,02 MSCI The World Index
29/02/2016
125,55 MSCI The World Index
28/02/2016
124,78 MSCI The World Index
27/02/2016
124,78 MSCI The World Index
26/02/2016
124,78 MSCI The World Index
25/02/2016
124,49 MSCI The World Index
24/02/2016
123,42 MSCI The World Index
23/02/2016
123,66 MSCI The World Index
22/02/2016
124,78 MSCI The World Index
21/02/2016
122,41 MSCI The World Index
20/02/2016
122,41 MSCI The World Index
19/02/2016
122,41 MSCI The World Index
18/02/2016
122,95 MSCI The World Index
17/02/2016
122,41 MSCI The World Index
16/02/2016
120,14 MSCI The World Index
15/02/2016
118,70 MSCI The World Index
14/02/2016
116,33 MSCI The World Index
13/02/2016
116,33 MSCI The World Index
12/02/2016
116,33 MSCI The World Index
11/02/2016
114,22 MSCI The World Index
10/02/2016
116,52 MSCI The World Index
09/02/2016
116,86 MSCI The World Index
08/02/2016
119,06 MSCI The World Index
07/02/2016
119,98 MSCI The World Index
06/02/2016
119,98 MSCI The World Index
05/02/2016
119,98 MSCI The World Index
04/02/2016
121,90 MSCI The World Index
03/02/2016
124,28 MSCI The World Index
02/02/2016
124,27 MSCI The World Index
01/02/2016
126,90 MSCI The World Index
31/01/2016
126,12 MSCI The World Index
30/01/2016
126,12 MSCI The World Index
29/01/2016
126,12 MSCI The World Index
28/01/2016
123,93 MSCI The World Index
27/01/2016
123,99 MSCI The World Index
26/01/2016
124,91 MSCI The World Index
25/01/2016
123,98 MSCI The World Index
24/01/2016
125,33 MSCI The World Index
23/01/2016
125,33 MSCI The World Index
22/01/2016
125,33 MSCI The World Index
21/01/2016
121,20 MSCI The World Index
20/01/2016
120,55 MSCI The World Index
19/01/2016
123,30 MSCI The World Index
18/01/2016
122,51 MSCI The World Index
17/01/2016
122,82 MSCI The World Index
16/01/2016
122,82 MSCI The World Index
15/01/2016
122,82 MSCI The World Index
14/01/2016
125,33 MSCI The World Index
13/01/2016
125,83 MSCI The World Index
12/01/2016
127,01 MSCI The World Index
11/01/2016
126,07 MSCI The World Index
10/01/2016
126,69 MSCI The World Index
09/01/2016
126,69 MSCI The World Index
08/01/2016
126,69 MSCI The World Index
07/01/2016
127,82 MSCI The World Index
06/01/2016
132,09 MSCI The World Index
05/01/2016
133,70 MSCI The World Index
04/01/2016
131,85 MSCI The World Index
03/01/2016
134,55 MSCI The World Index
02/01/2016
134,55 MSCI The World Index
01/01/2016
134,55 MSCI The World Index
31/12/2015
134,55 MSCI The World Index
30/12/2015
135,17 MSCI The World Index
29/12/2015
135,58 MSCI The World Index
28/12/2015
134,22 MSCI The World Index
27/12/2015
134,62 MSCI The World Index
26/12/2015
134,62 MSCI The World Index
25/12/2015
134,62 MSCI The World Index
24/12/2015
134,68 MSCI The World Index
23/12/2015
134,86 MSCI The World Index
22/12/2015
132,69 MSCI The World Index
21/12/2015
132,77 MSCI The World Index
20/12/2015
132,76 MSCI The World Index
19/12/2015
132,76 MSCI The World Index
18/12/2015
132,76 MSCI The World Index
17/12/2015
134,44 MSCI The World Index
16/12/2015
134,39 MSCI The World Index
15/12/2015
131,92 MSCI The World Index
14/12/2015
130,85 MSCI The World Index
13/12/2015
131,68 MSCI The World Index
12/12/2015
131,68 MSCI The World Index
11/12/2015
131,68 MSCI The World Index
10/12/2015
133,85 MSCI The World Index
09/12/2015
133,91 MSCI The World Index
08/12/2015
135,23 MSCI The World Index
07/12/2015
137,34 MSCI The World Index
06/12/2015
136,83 MSCI The World Index
05/12/2015
136,83 MSCI The World Index
04/12/2015
136,83 MSCI The World Index
03/12/2015
138,42 MSCI The World Index
02/12/2015
140,68 MSCI The World Index
01/12/2015
141,98 MSCI The World Index
30/11/2015
140,95 MSCI The World Index
29/11/2015
141,42 MSCI The World Index
28/11/2015
141,42 MSCI The World Index
27/11/2015
141,42 MSCI The World Index
26/11/2015
141,28 MSCI The World Index
25/11/2015
141,12 MSCI The World Index
24/11/2015
140,05 MSCI The World Index
23/11/2015
140,47 MSCI The World Index
22/11/2015
140,17 MSCI The World Index
21/11/2015
140,17 MSCI The World Index
20/11/2015
140,17 MSCI The World Index
19/11/2015
139,98 MSCI The World Index
18/11/2015
139,50 MSCI The World Index
17/11/2015
138,17 MSCI The World Index
16/11/2015
136,77 MSCI The World Index
15/11/2015
135,16 MSCI The World Index
14/11/2015
135,16 MSCI The World Index
13/11/2015
135,16 MSCI The World Index
12/11/2015
137,04 MSCI The World Index
11/11/2015
138,81 MSCI The World Index
10/11/2015
138,75 MSCI The World Index
09/11/2015
137,99 MSCI The World Index
08/11/2015
137,89 MSCI The World Index
07/11/2015
137,89 MSCI The World Index
06/11/2015
137,89 MSCI The World Index
05/11/2015
138,15 MSCI The World Index
04/11/2015
137,71 MSCI The World Index
03/11/2015
137,46 MSCI The World Index
02/11/2015
136,58 MSCI The World Index
01/11/2015
136,02 MSCI The World Index
31/10/2015
136,02 MSCI The World Index
30/10/2015
136,02 MSCI The World Index
29/10/2015
137,17 MSCI The World Index
28/10/2015
135,83 MSCI The World Index
27/10/2015
134,70 MSCI The World Index
26/10/2015
136,01 MSCI The World Index
25/10/2015
135,24 MSCI The World Index
24/10/2015
135,24 MSCI The World Index
23/10/2015
135,24 MSCI The World Index
22/10/2015
131,16 MSCI The World Index
21/10/2015
129,39 MSCI The World Index
20/10/2015
129,53 MSCI The World Index
19/10/2015
130,17 MSCI The World Index
18/10/2015
130,14 MSCI The World Index
17/10/2015
130,14 MSCI The World Index
16/10/2015
130,14 MSCI The World Index
15/10/2015
128,65 MSCI The World Index
14/10/2015
127,22 MSCI The World Index
13/10/2015
128,24 MSCI The World Index
12/10/2015
129,27 MSCI The World Index
11/10/2015
129,35 MSCI The World Index
10/10/2015
129,35 MSCI The World Index
09/10/2015
129,35 MSCI The World Index
08/10/2015
129,79 MSCI The World Index
07/10/2015
128,86 MSCI The World Index
06/10/2015
128,35 MSCI The World Index
05/10/2015
127,94 MSCI The World Index
04/10/2015
126,42 MSCI The World Index
03/10/2015
126,42 MSCI The World Index
02/10/2015
126,42 MSCI The World Index
01/10/2015
124,98 MSCI The World Index
30/09/2015
123,94 MSCI The World Index
29/09/2015
121,46 MSCI The World Index
28/09/2015
122,58 MSCI The World Index
27/09/2015
125,42 MSCI The World Index
26/09/2015
125,42 MSCI The World Index
25/09/2015
125,42 MSCI The World Index
24/09/2015
123,85 MSCI The World Index
23/09/2015
125,59 MSCI The World Index
22/09/2015
125,85 MSCI The World Index
21/09/2015
126,98 MSCI The World Index
20/09/2015
125,23 MSCI The World Index
19/09/2015
125,23 MSCI The World Index
18/09/2015
125,23 MSCI The World Index
17/09/2015
128,13 MSCI The World Index
16/09/2015
129,15 MSCI The World Index
15/09/2015
126,57 MSCI The World Index
14/09/2015
125,67 MSCI The World Index
13/09/2015
126,60 MSCI The World Index
12/09/2015
126,60 MSCI The World Index
11/09/2015
126,60 MSCI The World Index
10/09/2015
127,40 MSCI The World Index
09/09/2015
128,13 MSCI The World Index
08/09/2015
127,76 MSCI The World Index
07/09/2015
125,70 MSCI The World Index
06/09/2015
125,55 MSCI The World Index
05/09/2015
125,55 MSCI The World Index
04/09/2015
125,55 MSCI The World Index
03/09/2015
126,66 MSCI The World Index
02/09/2015
125,79 MSCI The World Index
01/09/2015
124,83 MSCI The World Index
31/08/2015
128,55 MSCI The World Index
30/08/2015
128,92 MSCI The World Index
29/08/2015
128,92 MSCI The World Index
28/08/2015
128,92 MSCI The World Index
27/08/2015
128,15 MSCI The World Index
26/08/2015
124,19 MSCI The World Index
25/08/2015
120,58 MSCI The World Index
24/08/2015
123,41 MSCI The World Index
23/08/2015
128,18 MSCI The World Index
22/08/2015
128,18 MSCI The World Index
21/08/2015
128,18 MSCI The World Index
20/08/2015
132,92 MSCI The World Index
19/08/2015
136,90 MSCI The World Index
18/08/2015
138,10 MSCI The World Index
17/08/2015
137,96 MSCI The World Index
16/08/2015
136,67 MSCI The World Index
15/08/2015
136,67 MSCI The World Index
14/08/2015
136,67 MSCI The World Index
13/08/2015
137,24 MSCI The World Index
12/08/2015
136,68 MSCI The World Index
11/08/2015
138,47 MSCI The World Index
10/08/2015
141,01 MSCI The World Index
09/08/2015
139,71 MSCI The World Index
08/08/2015
139,71 MSCI The World Index
07/08/2015
139,71 MSCI The World Index
06/08/2015
140,86 MSCI The World Index
05/08/2015
141,66 MSCI The World Index
04/08/2015
140,16 MSCI The World Index
03/08/2015
140,63 MSCI The World Index
02/08/2015
140,77 MSCI The World Index
01/08/2015
140,77 MSCI The World Index
31/07/2015
140,77 MSCI The World Index
30/07/2015
140,46 MSCI The World Index
29/07/2015
139,57 MSCI The World Index
28/07/2015
138,54 MSCI The World Index
27/07/2015
137,06 MSCI The World Index
26/07/2015
139,50 MSCI The World Index
25/07/2015
139,50 MSCI The World Index
24/07/2015
139,50 MSCI The World Index
23/07/2015
140,12 MSCI The World Index
22/07/2015
141,66 MSCI The World Index
21/07/2015
143,01 MSCI The World Index
20/07/2015
143,56 MSCI The World Index
19/07/2015
142,96 MSCI The World Index
18/07/2015
142,96 MSCI The World Index
17/07/2015
142,96 MSCI The World Index
16/07/2015
143,34 MSCI The World Index
15/07/2015
140,39 MSCI The World Index
14/07/2015
140,21 MSCI The World Index
13/07/2015
139,13 MSCI The World Index
12/07/2015
136,23 MSCI The World Index
11/07/2015
136,23 MSCI The World Index
10/07/2015
136,23 MSCI The World Index
09/07/2015
135,80 MSCI The World Index
08/07/2015
135,33 MSCI The World Index
07/07/2015
136,95 MSCI The World Index
06/07/2015
137,31 MSCI The World Index
05/07/2015
137,41 MSCI The World Index
04/07/2015
137,41 MSCI The World Index
03/07/2015
137,41 MSCI The World Index
02/07/2015
137,99 MSCI The World Index
01/07/2015
137,56 MSCI The World Index
30/06/2015
135,55 MSCI The World Index
29/06/2015
136,38 MSCI The World Index
28/06/2015
138,55 MSCI The World Index
27/06/2015
138,55 MSCI The World Index
26/06/2015
138,55 MSCI The World Index
25/06/2015
138,88 MSCI The World Index
24/06/2015
139,11 MSCI The World Index
23/06/2015
140,02 MSCI The World Index
22/06/2015
138,29 MSCI The World Index
21/06/2015
137,20 MSCI The World Index
20/06/2015
137,20 MSCI The World Index
19/06/2015
137,20 MSCI The World Index
18/06/2015
136,38 MSCI The World Index
17/06/2015
136,45 MSCI The World Index
16/06/2015
137,34 MSCI The World Index
15/06/2015
136,79 MSCI The World Index
14/06/2015
137,79 MSCI The World Index
13/06/2015
137,79 MSCI The World Index
12/06/2015
137,79 MSCI The World Index
11/06/2015
138,36 MSCI The World Index
10/06/2015
137,54 MSCI The World Index
09/06/2015
135,95 MSCI The World Index
08/06/2015
137,05 MSCI The World Index
07/06/2015
136,99 MSCI The World Index
06/06/2015
136,99 MSCI The World Index
05/06/2015
136,99 MSCI The World Index
04/06/2015
136,95 MSCI The World Index
03/06/2015
140,32 MSCI The World Index
02/06/2015
141,05 MSCI The World Index
01/06/2015
141,81 MSCI The World Index
31/05/2015
141,54 MSCI The World Index
30/05/2015
141,54 MSCI The World Index
29/05/2015
141,54 MSCI The World Index
28/05/2015
143,47 MSCI The World Index
27/05/2015
144,06 MSCI The World Index
26/05/2015
142,22 MSCI The World Index
25/05/2015
143,34 MSCI The World Index
24/05/2015
140,93 MSCI The World Index
23/05/2015
140,93 MSCI The World Index
22/05/2015
140,93 MSCI The World Index
21/05/2015
141,88 MSCI The World Index
20/05/2015
141,51 MSCI The World Index
19/05/2015
140,70 MSCI The World Index
18/05/2015
138,48 MSCI The World Index
17/05/2015
139,07 MSCI The World Index
16/05/2015
139,07 MSCI The World Index
15/05/2015
139,07 MSCI The World Index
14/05/2015
137,67 MSCI The World Index
13/05/2015
139,02 MSCI The World Index
12/05/2015
138,37 MSCI The World Index
11/05/2015
139,89 MSCI The World Index
10/05/2015
139,30 MSCI The World Index
09/05/2015
139,30 MSCI The World Index
08/05/2015
139,30 MSCI The World Index
07/05/2015
136,28 MSCI The World Index
06/05/2015
137,43 MSCI The World Index
05/05/2015
138,85 MSCI The World Index
04/05/2015
139,75 MSCI The World Index
03/05/2015
138,68 MSCI The World Index
02/05/2015
138,68 MSCI The World Index
01/05/2015
138,68 MSCI The World Index
30/04/2015
137,98 MSCI The World Index
29/04/2015
142,00 MSCI The World Index
28/04/2015
143,56 MSCI The World Index
27/04/2015
144,80 MSCI The World Index
26/04/2015
144,63 MSCI The World Index
25/04/2015
144,63 MSCI The World Index
24/04/2015
144,63 MSCI The World Index
23/04/2015
144,70 MSCI The World Index
22/04/2015
144,61 MSCI The World Index
21/04/2015
144,79 MSCI The World Index
20/04/2015
144,24 MSCI The World Index
19/04/2015
142,19 MSCI The World Index
18/04/2015
142,19 MSCI The World Index
17/04/2015
142,19 MSCI The World Index
16/04/2015
144,98 MSCI The World Index
15/04/2015
146,55 MSCI The World Index
14/04/2015
146,42 MSCI The World Index
13/04/2015
145,95 MSCI The World Index
12/04/2015
146,30 MSCI The World Index
11/04/2015
146,30 MSCI The World Index
10/04/2015
146,30 MSCI The World Index
09/04/2015
142,91 MSCI The World Index
08/04/2015
141,31 MSCI The World Index
07/04/2015
141,31 MSCI The World Index
06/04/2015
141,54 MSCI The World Index
05/04/2015
140,39 MSCI The World Index
04/04/2015
140,39 MSCI The World Index
03/04/2015
140,39 MSCI The World Index
02/04/2015
140,32 MSCI The World Index
01/04/2015
140,38 MSCI The World Index
31/03/2015
140,53 MSCI The World Index
30/03/2015
140,73 MSCI The World Index
29/03/2015
139,58 MSCI The World Index
28/03/2015
139,58 MSCI The World Index
27/03/2015
139,58 MSCI The World Index
26/03/2015
138,00 MSCI The World Index
25/03/2015
138,75 MSCI The World Index
24/03/2015
140,46 MSCI The World Index
23/03/2015
141,38 MSCI The World Index
22/03/2015
142,88 MSCI The World Index
21/03/2015
142,88 MSCI The World Index
20/03/2015
142,88 MSCI The World Index
19/03/2015
142,31 MSCI The World Index
18/03/2015
143,66 MSCI The World Index
17/03/2015
141,64 MSCI The World Index
16/03/2015
142,97 MSCI The World Index
15/03/2015
141,10 MSCI The World Index
14/03/2015
141,10 MSCI The World Index
13/03/2015
141,10 MSCI The World Index
12/03/2015
141,27 MSCI The World Index
11/03/2015
140,25 MSCI The World Index
10/03/2015
138,28 MSCI The World Index
09/03/2015
139,06 MSCI The World Index
08/03/2015
137,76 MSCI The World Index
07/03/2015
137,76 MSCI The World Index
06/03/2015
137,76 MSCI The World Index
05/03/2015
138,13 MSCI The World Index
04/03/2015
137,19 MSCI The World Index
03/03/2015
137,23 MSCI The World Index
02/03/2015
137,11 MSCI The World Index
01/03/2015
136,65 MSCI The World Index
28/02/2015
136,65 MSCI The World Index
27/02/2015
136,65 MSCI The World Index
26/02/2015
135,81 MSCI The World Index
25/02/2015
135,67 MSCI The World Index
24/02/2015
135,72 MSCI The World Index
23/02/2015
135,72 MSCI The World Index
22/02/2015
135,54 MSCI The World Index
21/02/2015
135,54 MSCI The World Index
20/02/2015
135,54 MSCI The World Index
19/02/2015
133,92 MSCI The World Index
18/02/2015
133,94 MSCI The World Index
17/02/2015
133,10 MSCI The World Index
16/02/2015
133,03 MSCI The World Index
15/02/2015
133,28 MSCI The World Index
14/02/2015
133,28 MSCI The World Index
13/02/2015
133,28 MSCI The World Index
12/02/2015
133,06 MSCI The World Index
11/02/2015
131,69 MSCI The World Index
10/02/2015
132,20 MSCI The World Index
09/02/2015
131,56 MSCI The World Index
08/02/2015
130,06 MSCI The World Index
07/02/2015
130,06 MSCI The World Index
06/02/2015
130,06 MSCI The World Index
05/02/2015
130,99 MSCI The World Index
04/02/2015
129,63 MSCI The World Index
03/02/2015
130,42 MSCI The World Index
02/02/2015
129,58 MSCI The World Index
01/02/2015
128,35 MSCI The World Index
31/01/2015
128,35 MSCI The World Index
30/01/2015
128,35 MSCI The World Index
29/01/2015
129,48 MSCI The World Index
28/01/2015
128,79 MSCI The World Index
27/01/2015
130,46 MSCI The World Index
26/01/2015
131,72 MSCI The World Index
25/01/2015
131,89 MSCI The World Index
24/01/2015
131,89 MSCI The World Index
23/01/2015
131,89 MSCI The World Index
22/01/2015
127,32 MSCI The World Index
21/01/2015
126,39 MSCI The World Index
20/01/2015
125,85 MSCI The World Index
19/01/2015
125,32 MSCI The World Index
18/01/2015
125,00 MSCI The World Index
17/01/2015
125,00 MSCI The World Index
16/01/2015
125,00 MSCI The World Index
15/01/2015
122,78 MSCI The World Index
14/01/2015
122,29 MSCI The World Index
13/01/2015
123,16 MSCI The World Index
12/01/2015
122,81 MSCI The World Index
11/01/2015
123,24 MSCI The World Index
10/01/2015
123,24 MSCI The World Index
09/01/2015
123,24 MSCI The World Index
08/01/2015
124,47 MSCI The World Index
07/01/2015
121,47 MSCI The World Index
06/01/2015
120,04 MSCI The World Index
05/01/2015
121,25 MSCI The World Index
04/01/2015
122,36 MSCI The World Index
03/01/2015
122,36 MSCI The World Index
02/01/2015
122,36 MSCI The World Index
01/01/2015
121,72 MSCI The World Index
31/12/2014
121,72 MSCI The World Index
30/12/2014
122,33 MSCI The World Index
29/12/2014
122,71 MSCI The World Index
28/12/2014
122,31 MSCI The World Index
27/12/2014
122,31 MSCI The World Index
26/12/2014
122,31 MSCI The World Index
25/12/2014
122,04 MSCI The World Index
24/12/2014
122,07 MSCI The World Index
23/12/2014
121,98 MSCI The World Index
22/12/2014
121,46 MSCI The World Index
21/12/2014
120,82 MSCI The World Index
20/12/2014
120,82 MSCI The World Index
19/12/2014
120,82 MSCI The World Index
18/12/2014
120,00 MSCI The World Index
17/12/2014
116,08 MSCI The World Index
16/12/2014
114,09 MSCI The World Index
15/12/2014
115,04 MSCI The World Index
14/12/2014
116,23 MSCI The World Index
13/12/2014
116,23 MSCI The World Index
12/12/2014
116,23 MSCI The World Index
11/12/2014
118,10 MSCI The World Index
10/12/2014
118,38 MSCI The World Index
09/12/2014
120,24 MSCI The World Index
08/12/2014
121,65 MSCI The World Index
07/12/2014
121,46 MSCI The World Index
06/12/2014
121,46 MSCI The World Index
05/12/2014
121,46 MSCI The World Index
04/12/2014
121,83 MSCI The World Index
03/12/2014
121,84 MSCI The World Index
02/12/2014
120,66 MSCI The World Index
01/12/2014
119,80 MSCI The World Index
30/11/2014
120,32 MSCI The World Index
29/11/2014
120,32 MSCI The World Index
28/11/2014
120,32 MSCI The World Index
27/11/2014
120,71 MSCI The World Index
26/11/2014
120,98 MSCI The World Index
25/11/2014
121,11 MSCI The World Index
24/11/2014
121,05 MSCI The World Index
23/11/2014
120,73 MSCI The World Index
22/11/2014
120,73 MSCI The World Index
21/11/2014
120,73 MSCI The World Index
20/11/2014
118,79 MSCI The World Index
19/11/2014
118,76 MSCI The World Index
18/11/2014
119,20 MSCI The World Index
17/11/2014
118,44 MSCI The World Index
16/11/2014
119,17 MSCI The World Index
15/11/2014
119,17 MSCI The World Index
14/11/2014
119,17 MSCI The World Index
13/11/2014
118,90 MSCI The World Index
12/11/2014
118,70 MSCI The World Index
11/11/2014
119,21 MSCI The World Index
10/11/2014
118,47 MSCI The World Index
09/11/2014
118,82 MSCI The World Index
08/11/2014
118,82 MSCI The World Index
07/11/2014
118,82 MSCI The World Index
06/11/2014
117,65 MSCI The World Index
05/11/2014
117,90 MSCI The World Index
04/11/2014
116,99 MSCI The World Index
03/11/2014
117,24 MSCI The World Index
02/11/2014
117,57 MSCI The World Index
01/11/2014
117,57 MSCI The World Index
31/10/2014
117,57 MSCI The World Index
30/10/2014
115,59 MSCI The World Index
29/10/2014
114,13 MSCI The World Index
28/10/2014
113,90 MSCI The World Index
27/10/2014
113,32 MSCI The World Index
26/10/2014
113,57 MSCI The World Index
25/10/2014
113,57 MSCI The World Index
24/10/2014
113,57 MSCI The World Index
23/10/2014
112,94 MSCI The World Index
22/10/2014
111,84 MSCI The World Index
21/10/2014
111,50 MSCI The World Index
20/10/2014
109,71 MSCI The World Index
19/10/2014
108,44 MSCI The World Index
18/10/2014
108,44 MSCI The World Index
17/10/2014
108,44 MSCI The World Index
16/10/2014
107,65 MSCI The World Index
15/10/2014
108,53 MSCI The World Index
14/10/2014
109,76 MSCI The World Index
13/10/2014
109,67 MSCI The World Index
12/10/2014
110,91 MSCI The World Index
11/10/2014
110,91 MSCI The World Index
10/10/2014
110,91 MSCI The World Index
09/10/2014
111,60 MSCI The World Index
08/10/2014
114,03 MSCI The World Index
07/10/2014
113,53 MSCI The World Index
06/10/2014
115,18 MSCI The World Index
05/10/2014
114,40 MSCI The World Index
04/10/2014
114,40 MSCI The World Index
03/10/2014
114,40 MSCI The World Index
02/10/2014
113,76 MSCI The World Index
01/10/2014
114,78 MSCI The World Index
30/09/2014
116,27 MSCI The World Index
29/09/2014
115,44 MSCI The World Index
28/09/2014
115,54 MSCI The World Index
27/09/2014
115,54 MSCI The World Index
26/09/2014
115,54 MSCI The World Index
25/09/2014
115,33 MSCI The World Index
24/09/2014
115,68 MSCI The World Index
23/09/2014
114,59 MSCI The World Index
22/09/2014
115,69 MSCI The World Index
21/09/2014
116,55 MSCI The World Index
20/09/2014
116,55 MSCI The World Index
19/09/2014
116,55 MSCI The World Index
18/09/2014
116,52 MSCI The World Index
17/09/2014
115,27 MSCI The World Index
16/09/2014
115,14 MSCI The World Index
15/09/2014
115,10 MSCI The World Index
14/09/2014
115,10 MSCI The World Index
13/09/2014
115,10 MSCI The World Index
12/09/2014
115,10 MSCI The World Index
11/09/2014
115,62 MSCI The World Index
10/09/2014
115,52 MSCI The World Index
09/09/2014
115,58 MSCI The World Index
08/09/2014
115,91 MSCI The World Index
07/09/2014
116,31 MSCI The World Index
06/09/2014
116,31 MSCI The World Index
05/09/2014
116,31 MSCI The World Index
04/09/2014
115,58 MSCI The World Index
03/09/2014
114,60 MSCI The World Index
02/09/2014
114,58 MSCI The World Index
01/09/2014
114,49 MSCI The World Index
31/08/2014
114,03 MSCI The World Index
30/08/2014
114,03 MSCI The World Index
29/08/2014
114,03 MSCI The World Index
28/08/2014
113,83 MSCI The World Index
27/08/2014
114,24 MSCI The World Index
26/08/2014
113,99 MSCI The World Index
25/08/2014
113,66 MSCI The World Index
24/08/2014
112,48 MSCI The World Index
23/08/2014
112,48 MSCI The World Index
22/08/2014
112,48 MSCI The World Index
21/08/2014
112,91 MSCI The World Index
20/08/2014
112,32 MSCI The World Index
19/08/2014
111,65 MSCI The World Index
18/08/2014
110,91 MSCI The World Index
17/08/2014
110,02 MSCI The World Index
16/08/2014
110,02 MSCI The World Index
15/08/2014
110,02 MSCI The World Index
14/08/2014
110,23 MSCI The World Index
13/08/2014
109,89 MSCI The World Index
12/08/2014
109,35 MSCI The World Index
11/08/2014
109,17 MSCI The World Index
10/08/2014
108,44 MSCI The World Index
09/08/2014
108,44 MSCI The World Index
08/08/2014
108,44 MSCI The World Index
07/08/2014
108,22 MSCI The World Index
06/08/2014
108,94 MSCI The World Index
05/08/2014
108,93 MSCI The World Index
04/08/2014
109,36 MSCI The World Index
03/08/2014
109,30 MSCI The World Index
02/08/2014
109,30 MSCI The World Index
01/08/2014
109,30 MSCI The World Index
31/07/2014
109,98 MSCI The World Index
30/07/2014
111,45 MSCI The World Index
29/07/2014
111,47 MSCI The World Index
28/07/2014
111,69 MSCI The World Index
27/07/2014
111,63 MSCI The World Index
26/07/2014
111,63 MSCI The World Index
25/07/2014
111,63 MSCI The World Index
24/07/2014
111,87 MSCI The World Index
23/07/2014
111,79 MSCI The World Index
22/07/2014
111,44 MSCI The World Index
21/07/2014
110,46 MSCI The World Index
20/07/2014
110,67 MSCI The World Index
19/07/2014
110,67 MSCI The World Index
18/07/2014
110,67 MSCI The World Index
17/07/2014
110,08 MSCI The World Index
16/07/2014
111,06 MSCI The World Index
15/07/2014
109,76 MSCI The World Index
14/07/2014
110,00 MSCI The World Index
13/07/2014
109,56 MSCI The World Index
12/07/2014
109,56 MSCI The World Index
11/07/2014
109,56 MSCI The World Index
10/07/2014
109,39 MSCI The World Index
09/07/2014
110,13 MSCI The World Index
08/07/2014
109,95 MSCI The World Index
07/07/2014
110,75 MSCI The World Index
06/07/2014
111,32 MSCI The World Index
05/07/2014
111,32 MSCI The World Index
04/07/2014
111,32 MSCI The World Index
03/07/2014
110,89 MSCI The World Index
02/07/2014
110,36 MSCI The World Index
01/07/2014
109,96 MSCI The World Index
30/06/2014
109,48 MSCI The World Index
29/06/2014
109,62 MSCI The World Index
28/06/2014
109,62 MSCI The World Index
27/06/2014
109,62 MSCI The World Index
26/06/2014
109,50 MSCI The World Index
25/06/2014
109,46 MSCI The World Index
24/06/2014
109,41 MSCI The World Index
23/06/2014
110,11 MSCI The World Index
22/06/2014
110,25 MSCI The World Index
21/06/2014
110,25 MSCI The World Index
20/06/2014
110,25 MSCI The World Index
19/06/2014
110,05 MSCI The World Index
18/06/2014
109,83 MSCI The World Index
17/06/2014
109,21 MSCI The World Index
16/06/2014
109,39 MSCI The World Index
15/06/2014
109,39 MSCI The World Index
14/06/2014
109,39 MSCI The World Index
13/06/2014
109,39 MSCI The World Index
12/06/2014
109,33 MSCI The World Index
11/06/2014
109,52 MSCI The World Index
10/06/2014
109,76 MSCI The World Index
09/06/2014
109,31 MSCI The World Index
08/06/2014
108,94 MSCI The World Index
07/06/2014
108,94 MSCI The World Index
06/06/2014
108,94 MSCI The World Index
05/06/2014
108,97 MSCI The World Index
04/06/2014
107,99 MSCI The World Index
03/06/2014
107,71 MSCI The World Index
02/06/2014
108,07 MSCI The World Index
01/06/2014
107,96 MSCI The World Index
31/05/2014
107,96 MSCI The World Index
30/05/2014
107,96 MSCI The World Index
29/05/2014
107,79 MSCI The World Index
28/05/2014
107,37 MSCI The World Index
27/05/2014
107,22 MSCI The World Index
26/05/2014
106,95 MSCI The World Index
25/05/2014
106,66 MSCI The World Index
24/05/2014
106,66 MSCI The World Index
23/05/2014
106,66 MSCI The World Index
22/05/2014
106,01 MSCI The World Index
21/05/2014
105,57 MSCI The World Index
20/05/2014
104,82 MSCI The World Index
19/05/2014
105,20 MSCI The World Index
18/05/2014
105,19 MSCI The World Index
17/05/2014
105,19 MSCI The World Index
16/05/2014
105,19 MSCI The World Index
15/05/2014
105,38 MSCI The World Index
14/05/2014
105,68 MSCI The World Index
13/05/2014
105,95 MSCI The World Index
12/05/2014
105,26 MSCI The World Index
11/05/2014
104,39 MSCI The World Index
10/05/2014
104,39 MSCI The World Index
09/05/2014
104,39 MSCI The World Index
08/05/2014
103,30 MSCI The World Index
07/05/2014
103,30 MSCI The World Index
06/05/2014
103,10 MSCI The World Index
05/05/2014
104,01 MSCI The World Index
04/05/2014
104,03 MSCI The World Index
03/05/2014
104,03 MSCI The World Index
02/05/2014
104,03 MSCI The World Index
01/05/2014
104,18 MSCI The World Index
30/04/2014
104,02 MSCI The World Index
29/04/2014
103,84 MSCI The World Index
28/04/2014
102,97 MSCI The World Index
27/04/2014
103,07 MSCI The World Index
26/04/2014
103,07 MSCI The World Index
25/04/2014
103,07 MSCI The World Index
24/04/2014
103,78 MSCI The World Index
23/04/2014
103,56 MSCI The World Index
22/04/2014
103,83 MSCI The World Index
21/04/2014
102,95 MSCI The World Index
20/04/2014
102,84 MSCI The World Index
19/04/2014
102,84 MSCI The World Index
18/04/2014
102,84 MSCI The World Index
17/04/2014
102,79 MSCI The World Index
16/04/2014
102,59 MSCI The World Index
15/04/2014
101,74 MSCI The World Index
14/04/2014
101,41 MSCI The World Index
13/04/2014
100,70 MSCI The World Index
12/04/2014
100,70 MSCI The World Index
11/04/2014
100,70 MSCI The World Index
10/04/2014
101,81 MSCI The World Index
09/04/2014
103,53 MSCI The World Index
08/04/2014
102,96 MSCI The World Index
07/04/2014
103,05 MSCI The World Index
06/04/2014
104,27 MSCI The World Index
05/04/2014
104,27 MSCI The World Index
04/04/2014
104,27 MSCI The World Index
03/04/2014
104,27 MSCI The World Index
02/04/2014
104,23 MSCI The World Index
01/04/2014
104,02 MSCI The World Index
31/03/2014
103,43 MSCI The World Index
30/03/2014
102,90 MSCI The World Index
29/03/2014
102,90 MSCI The World Index
28/03/2014
102,90 MSCI The World Index
27/03/2014
102,36 MSCI The World Index
26/03/2014
102,11 MSCI The World Index
25/03/2014
102,20 MSCI The World Index
24/03/2014
101,71 MSCI The World Index
23/03/2014
102,12 MSCI The World Index
22/03/2014
102,12 MSCI The World Index
21/03/2014
102,12 MSCI The World Index
20/03/2014
102,30 MSCI The World Index
19/03/2014
101,41 MSCI The World Index
18/03/2014
101,94 MSCI The World Index
17/03/2014
101,20 MSCI The World Index
16/03/2014
100,58 MSCI The World Index
15/03/2014
100,58 MSCI The World Index
14/03/2014
100,58 MSCI The World Index
13/03/2014
100,80 MSCI The World Index
12/03/2014
102,04 MSCI The World Index
11/03/2014
102,68 MSCI The World Index
10/03/2014
102,72 MSCI The World Index
09/03/2014
102,90 MSCI The World Index
08/03/2014
102,90 MSCI The World Index
07/03/2014
102,90 MSCI The World Index
06/03/2014
104,32 MSCI The World Index
05/03/2014
103,96 MSCI The World Index
04/03/2014
103,59 MSCI The World Index
03/03/2014
102,20 MSCI The World Index
02/03/2014
103,09 MSCI The World Index
01/03/2014
103,09 MSCI The World Index
28/02/2014
103,09 MSCI The World Index
27/02/2014
103,84 MSCI The World Index
26/02/2014
103,06 MSCI The World Index
25/02/2014
103,12 MSCI The World Index
24/02/2014
103,19 MSCI The World Index
23/02/2014
102,87 MSCI The World Index
22/02/2014
102,87 MSCI The World Index
21/02/2014
102,87 MSCI The World Index
20/02/2014
102,63 MSCI The World Index
19/02/2014
102,28 MSCI The World Index
18/02/2014
102,70 MSCI The World Index
17/02/2014
102,50 MSCI The World Index
16/02/2014
102,22 MSCI The World Index
15/02/2014
102,22 MSCI The World Index
14/02/2014
102,22 MSCI The World Index
13/02/2014
102,02 MSCI The World Index
12/02/2014
102,44 MSCI The World Index
11/02/2014
101,43 MSCI The World Index
10/02/2014
100,61 MSCI The World Index
09/02/2014
100,77 MSCI The World Index
08/02/2014
100,77 MSCI The World Index
07/02/2014
100,77 MSCI The World Index
06/02/2014
100,16 MSCI The World Index
05/02/2014
98,51 MSCI The World Index
04/02/2014
98,52 MSCI The World Index
03/02/2014
98,80 MSCI The World Index
02/02/2014
100,33 MSCI The World Index
01/02/2014
100,33 MSCI The World Index
31/01/2014
100,33 MSCI The World Index
30/01/2014
100,47 MSCI The World Index
29/01/2014
99,97 MSCI The World Index
28/01/2014
100,14 MSCI The World Index
27/01/2014
99,67 MSCI The World Index
26/01/2014
100,29 MSCI The World Index
25/01/2014
100,29 MSCI The World Index
24/01/2014
100,29 MSCI The World Index
23/01/2014
102,64 MSCI The World Index
22/01/2014
103,90 MSCI The World Index
21/01/2014
104,05 MSCI The World Index
20/01/2014
103,60 MSCI The World Index
19/01/2014
103,47 MSCI The World Index
18/01/2014
103,47 MSCI The World Index
17/01/2014
103,47 MSCI The World Index
16/01/2014
103,50 MSCI The World Index
15/01/2014
103,47 MSCI The World Index
14/01/2014
102,49 MSCI The World Index
13/01/2014
102,19 MSCI The World Index
12/01/2014
103,30 MSCI The World Index
11/01/2014
103,30 MSCI The World Index
10/01/2014
103,30 MSCI The World Index
09/01/2014
102,56 MSCI The World Index
08/01/2014
102,94 MSCI The World Index
07/01/2014
102,41 MSCI The World Index
06/01/2014
102,30 MSCI The World Index
05/01/2014
102,37 MSCI The World Index
04/01/2014
102,37 MSCI The World Index
03/01/2014
102,37 MSCI The World Index
02/01/2014
102,13 MSCI The World Index
01/01/2014
102,11 MSCI The World Index
31/12/2013
102,11 MSCI The World Index
30/12/2013
101,87 MSCI The World Index
29/12/2013
101,51 MSCI The World Index
28/12/2013
101,51 MSCI The World Index
27/12/2013
101,51 MSCI The World Index
26/12/2013
101,98 MSCI The World Index
25/12/2013
101,56 MSCI The World Index
24/12/2013
101,56 MSCI The World Index
23/12/2013
101,28 MSCI The World Index
22/12/2013
100,95 MSCI The World Index
21/12/2013
100,95 MSCI The World Index
20/12/2013
100,95 MSCI The World Index
19/12/2013
100,35 MSCI The World Index
18/12/2013
99,46 MSCI The World Index
17/12/2013
98,17 MSCI The World Index
16/12/2013
98,31 MSCI The World Index
15/12/2013
98,00 MSCI The World Index
14/12/2013
98,00 MSCI The World Index
13/12/2013
98,00 MSCI The World Index
12/12/2013
97,72 MSCI The World Index
11/12/2013
98,47 MSCI The World Index
10/12/2013
99,46 MSCI The World Index
09/12/2013
99,87 MSCI The World Index
08/12/2013
100,00 MSCI The World Index
07/12/2013
100,00 Act. Sect. Conso
07/12/2016
130,43 Act. Sect. Conso
06/12/2016
129,50 Act. Sect. Conso
05/12/2016
129,17 Act. Sect. Conso
04/12/2016
128,80 Act. Sect. Conso
03/12/2016
128,79 Act. Sect. Conso
02/12/2016
128,79 Act. Sect. Conso
01/12/2016
129,33 Act. Sect. Conso
30/11/2016
130,36 Act. Sect. Conso
29/11/2016
131,06 Act. Sect. Conso
28/11/2016
130,64 Act. Sect. Conso
27/11/2016
131,14 Act. Sect. Conso
26/11/2016
131,11 Act. Sect. Conso
25/11/2016
131,11 Act. Sect. Conso
24/11/2016
130,65 Act. Sect. Conso
23/11/2016
130,38 Act. Sect. Conso
22/11/2016
130,33 Act. Sect. Conso
21/11/2016
129,99 Act. Sect. Conso
20/11/2016
129,66 Act. Sect. Conso
19/11/2016
129,68 Act. Sect. Conso
18/11/2016
129,68 Act. Sect. Conso
17/11/2016
129,27 Act. Sect. Conso
16/11/2016
128,51 Act. Sect. Conso
15/11/2016
127,96 Act. Sect. Conso
14/11/2016
127,22 Act. Sect. Conso
13/11/2016
126,98 Act. Sect. Conso
12/11/2016
127,07 Act. Sect. Conso
11/11/2016
127,07 Act. Sect. Conso
10/11/2016
126,99 Act. Sect. Conso
09/11/2016
127,87 Act. Sect. Conso
08/11/2016
128,31 Act. Sect. Conso
07/11/2016
127,73 Act. Sect. Conso
06/11/2016
125,93 Act. Sect. Conso
05/11/2016
125,99 Act. Sect. Conso
04/11/2016
125,99 Act. Sect. Conso
03/11/2016
126,79 Act. Sect. Conso
02/11/2016
127,04 Act. Sect. Conso
01/11/2016
128,90 Act. Sect. Conso
31/10/2016
129,52 Act. Sect. Conso
30/10/2016
129,97 Act. Sect. Conso
29/10/2016
129,96 Act. Sect. Conso
28/10/2016
129,96 Act. Sect. Conso
27/10/2016
129,95 Act. Sect. Conso
26/10/2016
130,29 Act. Sect. Conso
25/10/2016
130,93 Act. Sect. Conso
24/10/2016
131,50 Act. Sect. Conso
23/10/2016
131,43 Act. Sect. Conso
22/10/2016
131,43 Act. Sect. Conso
21/10/2016
131,43 Act. Sect. Conso
20/10/2016
131,15 Act. Sect. Conso
19/10/2016
131,22 Act. Sect. Conso
18/10/2016
130,62 Act. Sect. Conso
17/10/2016
129,50 Act. Sect. Conso
16/10/2016
130,46 Act. Sect. Conso
15/10/2016
130,44 Act. Sect. Conso
14/10/2016
130,44 Act. Sect. Conso
13/10/2016
129,40 Act. Sect. Conso
12/10/2016
130,13 Act. Sect. Conso
11/10/2016
130,20 Act. Sect. Conso
10/10/2016
130,07 Act. Sect. Conso
09/10/2016
129,61 Act. Sect. Conso
08/10/2016
129,61 Act. Sect. Conso
07/10/2016
129,61 Act. Sect. Conso
06/10/2016
130,74 Act. Sect. Conso
05/10/2016
130,97 Act. Sect. Conso
04/10/2016
132,00 Act. Sect. Conso
03/10/2016
131,07 Act. Sect. Conso
02/10/2016
131,15 Act. Sect. Conso
01/10/2016
131,14 Act. Sect. Conso
30/09/2016
131,14 Act. Sect. Conso
29/09/2016
130,62 Act. Sect. Conso
28/09/2016
131,27 Act. Sect. Conso
27/09/2016
130,71 Act. Sect. Conso
26/09/2016
129,72 Act. Sect. Conso
25/09/2016
131,54 Act. Sect. Conso
24/09/2016
131,51 Act. Sect. Conso
23/09/2016
131,51 Act. Sect. Conso
22/09/2016
131,97 Act. Sect. Conso
21/09/2016
130,85 Act. Sect. Conso
20/09/2016
130,21 Act. Sect. Conso
19/09/2016
130,11 Act. Sect. Conso
18/09/2016
129,28 Act. Sect. Conso
17/09/2016
129,29 Act. Sect. Conso
16/09/2016
129,29 Act. Sect. Conso
15/09/2016
129,44 Act. Sect. Conso
14/09/2016
128,71 Act. Sect. Conso
13/09/2016
129,03 Act. Sect. Conso
12/09/2016
130,10 Act. Sect. Conso
11/09/2016
130,18 Act. Sect. Conso
10/09/2016
130,25 Act. Sect. Conso
09/09/2016
130,25 Act. Sect. Conso
08/09/2016
132,23 Act. Sect. Conso
07/09/2016
133,33 Act. Sect. Conso
06/09/2016
133,50 Act. Sect. Conso
05/09/2016
133,46 Act. Sect. Conso
04/09/2016
133,28 Act. Sect. Conso
03/09/2016
133,28 Act. Sect. Conso
02/09/2016
133,28 Act. Sect. Conso
01/09/2016
131,69 Act. Sect. Conso
31/08/2016
131,48 Act. Sect. Conso
30/08/2016
131,88 Act. Sect. Conso
29/08/2016
131,85 Act. Sect. Conso
28/08/2016
131,31 Act. Sect. Conso
27/08/2016
131,31 Act. Sect. Conso
26/08/2016
131,31 Act. Sect. Conso
25/08/2016
131,30 Act. Sect. Conso
24/08/2016
132,06 Act. Sect. Conso
23/08/2016
131,80 Act. Sect. Conso
22/08/2016
131,26 Act. Sect. Conso
21/08/2016
131,32 Act. Sect. Conso
20/08/2016
131,32 Act. Sect. Conso
19/08/2016
131,32 Act. Sect. Conso
18/08/2016
131,76 Act. Sect. Conso
17/08/2016
131,42 Act. Sect. Conso
16/08/2016
131,84 Act. Sect. Conso
15/08/2016
133,11 Act. Sect. Conso
14/08/2016
133,18 Act. Sect. Conso
13/08/2016
133,18 Act. Sect. Conso
12/08/2016
133,18 Act. Sect. Conso
11/08/2016
132,92 Act. Sect. Conso
10/08/2016
131,80 Act. Sect. Conso
09/08/2016
132,12 Act. Sect. Conso
08/08/2016
131,58 Act. Sect. Conso
07/08/2016
131,73 Act. Sect. Conso
06/08/2016
131,69 Act. Sect. Conso
05/08/2016
131,69 Act. Sect. Conso
04/08/2016
130,35 Act. Sect. Conso
03/08/2016
129,70 Act. Sect. Conso
02/08/2016
129,99 Act. Sect. Conso
01/08/2016
131,23 Act. Sect. Conso
31/07/2016
131,61 Act. Sect. Conso
30/07/2016
131,61 Act. Sect. Conso
29/07/2016
131,61 Act. Sect. Conso
28/07/2016
131,27 Act. Sect. Conso
27/07/2016
132,14 Act. Sect. Conso
26/07/2016
132,11 Act. Sect. Conso
25/07/2016
132,21 Act. Sect. Conso
24/07/2016
131,75 Act. Sect. Conso
23/07/2016
131,73 Act. Sect. Conso
22/07/2016
131,73 Act. Sect. Conso
21/07/2016
131,67 Act. Sect. Conso
20/07/2016
131,79 Act. Sect. Conso
19/07/2016
130,82 Act. Sect. Conso
18/07/2016
131,11 Act. Sect. Conso
17/07/2016
130,61 Act. Sect. Conso
16/07/2016
130,61 Act. Sect. Conso
15/07/2016
130,61 Act. Sect. Conso
14/07/2016
130,87 Act. Sect. Conso
13/07/2016
130,69 Act. Sect. Conso
12/07/2016
130,69 Act. Sect. Conso
11/07/2016
129,91 Act. Sect. Conso
10/07/2016
128,50 Act. Sect. Conso
09/07/2016
128,49 Act. Sect. Conso
08/07/2016
128,49 Act. Sect. Conso
07/07/2016
127,01 Act. Sect. Conso
06/07/2016
126,11 Act. Sect. Conso
05/07/2016
126,66 Act. Sect. Conso
04/07/2016
127,80 Act. Sect. Conso
03/07/2016
128,21 Act. Sect. Conso
02/07/2016
128,21 Act. Sect. Conso
01/07/2016
128,21 Act. Sect. Conso
30/06/2016
127,23 Act. Sect. Conso
29/06/2016
125,97 Act. Sect. Conso
28/06/2016
123,51 Act. Sect. Conso
27/06/2016
121,88 Act. Sect. Conso
26/06/2016
124,58 Act. Sect. Conso
25/06/2016
124,64 Act. Sect. Conso
24/06/2016
124,64 Act. Sect. Conso
23/06/2016
128,95 Act. Sect. Conso
22/06/2016
128,31 Act. Sect. Conso
21/06/2016
128,23 Act. Sect. Conso
20/06/2016
127,51 Act. Sect. Conso
19/06/2016
124,92 Act. Sect. Conso
18/06/2016
124,93 Act. Sect. Conso
17/06/2016
124,93 Act. Sect. Conso
16/06/2016
124,80 Act. Sect. Conso
15/06/2016
124,94 Act. Sect. Conso
14/06/2016
124,14 Act. Sect. Conso
13/06/2016
125,19 Act. Sect. Conso
12/06/2016
126,84 Act. Sect. Conso
11/06/2016
126,87 Act. Sect. Conso
10/06/2016
126,87 Act. Sect. Conso
09/06/2016
128,70 Act. Sect. Conso
08/06/2016
129,07 Act. Sect. Conso
07/06/2016
129,46 Act. Sect. Conso
06/06/2016
128,56 Act. Sect. Conso
05/06/2016
128,95 Act. Sect. Conso
04/06/2016
128,94 Act. Sect. Conso
03/06/2016
128,94 Act. Sect. Conso
02/06/2016
129,56 Act. Sect. Conso
01/06/2016
129,22 Act. Sect. Conso
31/05/2016
129,75 Act. Sect. Conso
30/05/2016
130,07 Act. Sect. Conso
29/05/2016
129,89 Act. Sect. Conso
28/05/2016
129,89 Act. Sect. Conso
27/05/2016
129,89 Act. Sect. Conso
26/05/2016
129,36 Act. Sect. Conso
25/05/2016
129,29 Act. Sect. Conso
24/05/2016
128,52 Act. Sect. Conso
23/05/2016
126,45 Act. Sect. Conso
22/05/2016
126,73 Act. Sect. Conso
21/05/2016
126,72 Act. Sect. Conso
20/05/2016
126,72 Act. Sect. Conso
19/05/2016
125,95 Act. Sect. Conso
18/05/2016
126,19 Act. Sect. Conso
17/05/2016
125,85 Act. Sect. Conso
16/05/2016
126,45 Act. Sect. Conso
15/05/2016
126,39 Act. Sect. Conso
14/05/2016
126,39 Act. Sect. Conso
13/05/2016
126,39 Act. Sect. Conso
12/05/2016
126,32 Act. Sect. Conso
11/05/2016
126,32 Act. Sect. Conso
10/05/2016
127,52 Act. Sect. Conso
09/05/2016
126,38 Act. Sect. Conso
08/05/2016
125,30 Act. Sect. Conso
07/05/2016
125,30 Act. Sect. Conso
06/05/2016
125,30 Act. Sect. Conso
05/05/2016
125,23 Act. Sect. Conso
04/05/2016
124,79 Act. Sect. Conso
03/05/2016
125,29 Act. Sect. Conso
02/05/2016
126,62 Act. Sect. Conso
01/05/2016
126,43 Act. Sect. Conso
30/04/2016
126,43 Act. Sect. Conso
29/04/2016
126,43 Act. Sect. Conso
28/04/2016
128,21 Act. Sect. Conso
27/04/2016
128,51 Act. Sect. Conso
26/04/2016
128,33 Act. Sect. Conso
25/04/2016
128,43 Act. Sect. Conso
24/04/2016
128,40 Act. Sect. Conso
23/04/2016
128,46 Act. Sect. Conso
22/04/2016
128,46 Act. Sect. Conso
21/04/2016
128,90 Act. Sect. Conso
20/04/2016
129,78 Act. Sect. Conso
19/04/2016
129,95 Act. Sect. Conso
18/04/2016
128,83 Act. Sect. Conso
17/04/2016
128,53 Act. Sect. Conso
16/04/2016
128,53 Act. Sect. Conso
15/04/2016
128,53 Act. Sect. Conso
14/04/2016
128,82 Act. Sect. Conso
13/04/2016
128,50 Act. Sect. Conso
12/04/2016
126,31 Act. Sect. Conso
11/04/2016
125,69 Act. Sect. Conso
10/04/2016
125,89 Act. Sect. Conso
09/04/2016
125,88 Act. Sect. Conso
08/04/2016
125,88 Act. Sect. Conso
07/04/2016
125,66 Act. Sect. Conso
06/04/2016
126,49 Act. Sect. Conso
05/04/2016
125,71 Act. Sect. Conso
04/04/2016
127,16 Act. Sect. Conso
03/04/2016
127,02 Act. Sect. Conso
02/04/2016
127,02 Act. Sect. Conso
01/04/2016
127,02 Act. Sect. Conso
31/03/2016
127,66 Act. Sect. Conso
30/03/2016
128,78 Act. Sect. Conso
29/03/2016
128,01 Act. Sect. Conso
28/03/2016
126,93 Act. Sect. Conso
27/03/2016
126,91 Act. Sect. Conso
26/03/2016
126,91 Act. Sect. Conso
25/03/2016
126,91 Act. Sect. Conso
24/03/2016
126,90 Act. Sect. Conso
23/03/2016
127,86 Act. Sect. Conso
22/03/2016
127,49 Act. Sect. Conso
21/03/2016
127,70 Act. Sect. Conso
20/03/2016
127,76 Act. Sect. Conso
19/03/2016
127,76 Act. Sect. Conso
18/03/2016
127,76 Act. Sect. Conso
17/03/2016
127,13 Act. Sect. Conso
16/03/2016
127,97 Act. Sect. Conso
15/03/2016
127,59 Act. Sect. Conso
14/03/2016
128,34 Act. Sect. Conso
13/03/2016
127,43 Act. Sect. Conso
12/03/2016
127,39 Act. Sect. Conso
11/03/2016
127,39 Act. Sect. Conso
10/03/2016
126,05 Act. Sect. Conso
09/03/2016
127,30 Act. Sect. Conso
08/03/2016
126,57 Act. Sect. Conso
07/03/2016
127,65 Act. Sect. Conso
06/03/2016
127,93 Act. Sect. Conso
05/03/2016
127,89 Act. Sect. Conso
04/03/2016
127,89 Act. Sect. Conso
03/03/2016
127,57 Act. Sect. Conso
02/03/2016
128,21 Act. Sect. Conso
01/03/2016
127,87 Act. Sect. Conso
29/02/2016
125,78 Act. Sect. Conso
28/02/2016
125,03 Act. Sect. Conso
27/02/2016
125,05 Act. Sect. Conso
26/02/2016
125,05 Act. Sect. Conso
25/02/2016
124,09 Act. Sect. Conso
24/02/2016
122,73 Act. Sect. Conso
23/02/2016
123,94 Act. Sect. Conso
22/02/2016
124,66 Act. Sect. Conso
21/02/2016
123,06 Act. Sect. Conso
20/02/2016
123,06 Act. Sect. Conso
19/02/2016
123,06 Act. Sect. Conso
18/02/2016
123,31 Act. Sect. Conso
17/02/2016
123,10 Act. Sect. Conso
16/02/2016
120,69 Act. Sect. Conso
15/02/2016
119,69 Act. Sect. Conso
14/02/2016
117,30 Act. Sect. Conso
13/02/2016
117,30 Act. Sect. Conso
12/02/2016
117,30 Act. Sect. Conso
11/02/2016
115,35 Act. Sect. Conso
10/02/2016
118,24 Act. Sect. Conso
09/02/2016
117,19 Act. Sect. Conso
08/02/2016
118,41 Act. Sect. Conso
07/02/2016
120,98 Act. Sect. Conso
06/02/2016
121,01 Act. Sect. Conso
05/02/2016
121,01 Act. Sect. Conso
04/02/2016
122,53 Act. Sect. Conso
03/02/2016
124,36 Act. Sect. Conso
02/02/2016
125,76 Act. Sect. Conso
01/02/2016
127,28 Act. Sect. Conso
31/01/2016
126,72 Act. Sect. Conso
30/01/2016
126,66 Act. Sect. Conso
29/01/2016
126,66 Act. Sect. Conso
28/01/2016
123,85 Act. Sect. Conso
27/01/2016
124,67 Act. Sect. Conso
26/01/2016
124,62 Act. Sect. Conso
25/01/2016
124,14 Act. Sect. Conso
24/01/2016
124,59 Act. Sect. Conso
23/01/2016
124,53 Act. Sect. Conso
22/01/2016
124,53 Act. Sect. Conso
21/01/2016
121,32 Act. Sect. Conso
20/01/2016
119,89 Act. Sect. Conso
19/01/2016
122,56 Act. Sect. Conso
18/01/2016
121,22 Act. Sect. Conso
17/01/2016
121,21 Act. Sect. Conso
16/01/2016
121,21 Act. Sect. Conso
15/01/2016
121,21 Act. Sect. Conso
14/01/2016
123,71 Act. Sect. Conso
13/01/2016
125,43 Act. Sect. Conso
12/01/2016
126,21 Act. Sect. Conso
11/01/2016
124,87 Act. Sect. Conso
10/01/2016
125,01 Act. Sect. Conso
09/01/2016
125,01 Act. Sect. Conso
08/01/2016
125,01 Act. Sect. Conso
07/01/2016
126,24 Act. Sect. Conso
06/01/2016
129,30 Act. Sect. Conso
05/01/2016
130,72 Act. Sect. Conso
04/01/2016
129,79 Act. Sect. Conso
03/01/2016
132,84 Act. Sect. Conso
02/01/2016
132,85 Act. Sect. Conso
01/01/2016
132,85 Act. Sect. Conso
31/12/2015
132,85 Act. Sect. Conso
30/12/2015
133,44 Act. Sect. Conso
29/12/2015
133,83 Act. Sect. Conso
28/12/2015
132,03 Act. Sect. Conso
27/12/2015
132,47 Act. Sect. Conso
26/12/2015
132,47 Act. Sect. Conso
25/12/2015
132,47 Act. Sect. Conso
24/12/2015
132,47 Act. Sect. Conso
23/12/2015
132,77 Act. Sect. Conso
22/12/2015
130,55 Act. Sect. Conso
21/12/2015
130,67 Act. Sect. Conso
20/12/2015
131,31 Act. Sect. Conso
19/12/2015
131,36 Act. Sect. Conso
18/12/2015
131,36 Act. Sect. Conso
17/12/2015
132,96 Act. Sect. Conso
16/12/2015
132,03 Act. Sect. Conso
15/12/2015
130,98 Act. Sect. Conso
14/12/2015
128,60 Act. Sect. Conso
13/12/2015
129,67 Act. Sect. Conso
12/12/2015
129,71 Act. Sect. Conso
11/12/2015
129,71 Act. Sect. Conso
10/12/2015
132,05 Act. Sect. Conso
09/12/2015
132,33 Act. Sect. Conso
08/12/2015
133,68 Act. Sect. Conso
07/12/2015
135,51 Act. Sect. Conso
06/12/2015
134,46 Act. Sect. Conso
05/12/2015
134,45 Act. Sect. Conso
04/12/2015
134,45 Act. Sect. Conso
03/12/2015
134,82 Act. Sect. Conso
02/12/2015
138,62 Act. Sect. Conso
01/12/2015
138,37 Act. Sect. Conso
30/11/2015
138,12 Act. Sect. Conso
29/11/2015
138,01 Act. Sect. Conso
28/11/2015
137,97 Act. Sect. Conso
27/11/2015
137,97 Act. Sect. Conso
26/11/2015
138,09 Act. Sect. Conso
25/11/2015
137,56 Act. Sect. Conso
24/11/2015
135,88 Act. Sect. Conso
23/11/2015
137,27 Act. Sect. Conso
22/11/2015
137,14 Act. Sect. Conso
21/11/2015
137,14 Act. Sect. Conso
20/11/2015
137,14 Act. Sect. Conso
19/11/2015
136,24 Act. Sect. Conso
18/11/2015
135,93 Act. Sect. Conso
17/11/2015
135,57 Act. Sect. Conso
16/11/2015
133,51 Act. Sect. Conso
15/11/2015
133,04 Act. Sect. Conso
14/11/2015
133,07 Act. Sect. Conso
13/11/2015
133,07 Act. Sect. Conso
12/11/2015
134,97 Act. Sect. Conso
11/11/2015
136,46 Act. Sect. Conso
10/11/2015
136,07 Act. Sect. Conso
09/11/2015
135,44 Act. Sect. Conso
08/11/2015
136,59 Act. Sect. Conso
07/11/2015
136,58 Act. Sect. Conso
06/11/2015
136,58 Act. Sect. Conso
05/11/2015
136,52 Act. Sect. Conso
04/11/2015
136,18 Act. Sect. Conso
03/11/2015
135,41 Act. Sect. Conso
02/11/2015
134,75 Act. Sect. Conso
01/11/2015
134,62 Act. Sect. Conso
31/10/2015
134,62 Act. Sect. Conso
30/10/2015
134,62 Act. Sect. Conso
29/10/2015
135,18 Act. Sect. Conso
28/10/2015
134,16 Act. Sect. Conso
27/10/2015
133,44 Act. Sect. Conso
26/10/2015
134,28 Act. Sect. Conso
25/10/2015
134,32 Act. Sect. Conso
24/10/2015
134,30 Act. Sect. Conso
23/10/2015
134,30 Act. Sect. Conso
22/10/2015
131,60 Act. Sect. Conso
21/10/2015
129,09 Act. Sect. Conso
20/10/2015
129,39 Act. Sect. Conso
19/10/2015
129,78 Act. Sect. Conso
18/10/2015
128,97 Act. Sect. Conso
17/10/2015
128,95 Act. Sect. Conso
16/10/2015
128,95 Act. Sect. Conso
15/10/2015
128,43 Act. Sect. Conso
14/10/2015
126,95 Act. Sect. Conso
13/10/2015
128,04 Act. Sect. Conso
12/10/2015
128,80 Act. Sect. Conso
11/10/2015
128,59 Act. Sect. Conso
10/10/2015
128,59 Act. Sect. Conso
09/10/2015
128,59 Act. Sect. Conso
08/10/2015
128,55 Act. Sect. Conso
07/10/2015
127,87 Act. Sect. Conso
06/10/2015
127,70 Act. Sect. Conso
05/10/2015
127,56 Act. Sect. Conso
04/10/2015
124,86 Act. Sect. Conso
03/10/2015
124,84 Act. Sect. Conso
02/10/2015
124,84 Act. Sect. Conso
01/10/2015
124,24 Act. Sect. Conso
30/09/2015
124,46 Act. Sect. Conso
29/09/2015
121,30 Act. Sect. Conso
28/09/2015
122,59 Act. Sect. Conso
27/09/2015
124,90 Act. Sect. Conso
26/09/2015
124,84 Act. Sect. Conso
25/09/2015
124,84 Act. Sect. Conso
24/09/2015
122,30 Act. Sect. Conso
23/09/2015
124,47 Act. Sect. Conso
22/09/2015
124,42 Act. Sect. Conso
21/09/2015
126,71 Act. Sect. Conso
20/09/2015
125,34 Act. Sect. Conso
19/09/2015
125,34 Act. Sect. Conso
18/09/2015
125,34 Act. Sect. Conso
17/09/2015
127,03 Act. Sect. Conso
16/09/2015
126,98 Act. Sect. Conso
15/09/2015
124,29 Act. Sect. Conso
14/09/2015
123,46 Act. Sect. Conso
13/09/2015
124,05 Act. Sect. Conso
12/09/2015
124,07 Act. Sect. Conso
11/09/2015
124,07 Act. Sect. Conso
10/09/2015
124,94 Act. Sect. Conso
09/09/2015
126,01 Act. Sect. Conso
08/09/2015
125,04 Act. Sect. Conso
07/09/2015
123,63 Act. Sect. Conso
06/09/2015
123,53 Act. Sect. Conso
05/09/2015
123,53 Act. Sect. Conso
04/09/2015
123,53 Act. Sect. Conso
03/09/2015
125,50 Act. Sect. Conso
02/09/2015
123,43 Act. Sect. Conso
01/09/2015
122,52 Act. Sect. Conso
31/08/2015
125,80 Act. Sect. Conso
30/08/2015
126,08 Act. Sect. Conso
29/08/2015
126,08 Act. Sect. Conso
28/08/2015
126,08 Act. Sect. Conso
27/08/2015
125,79 Act. Sect. Conso
26/08/2015
122,03 Act. Sect. Conso
25/08/2015
121,65 Act. Sect. Conso
24/08/2015
119,11 Act. Sect. Conso
23/08/2015
125,32 Act. Sect. Conso
22/08/2015
125,39 Act. Sect. Conso
21/08/2015
125,39 Act. Sect. Conso
20/08/2015
129,54 Act. Sect. Conso
19/08/2015
132,82 Act. Sect. Conso
18/08/2015
134,37 Act. Sect. Conso
17/08/2015
134,28 Act. Sect. Conso
16/08/2015
133,75 Act. Sect. Conso
15/08/2015
133,74 Act. Sect. Conso
14/08/2015
133,74 Act. Sect. Conso
13/08/2015
133,65 Act. Sect. Conso
12/08/2015
132,18 Act. Sect. Conso
11/08/2015
135,52 Act. Sect. Conso
10/08/2015
137,97 Act. Sect. Conso
09/08/2015
137,33 Act. Sect. Conso
08/08/2015
137,35 Act. Sect. Conso
07/08/2015
137,35 Act. Sect. Conso
06/08/2015
138,24 Act. Sect. Conso
05/08/2015
139,40 Act. Sect. Conso
04/08/2015
138,02 Act. Sect. Conso
03/08/2015
137,80 Act. Sect. Conso
02/08/2015
136,92 Act. Sect. Conso
01/08/2015
136,91 Act. Sect. Conso
31/07/2015
136,91 Act. Sect. Conso
30/07/2015
136,87 Act. Sect. Conso
29/07/2015
136,24 Act. Sect. Conso
28/07/2015
135,00 Act. Sect. Conso
27/07/2015
133,56 Act. Sect. Conso
26/07/2015
136,64 Act. Sect. Conso
25/07/2015
136,66 Act. Sect. Conso
24/07/2015
136,66 Act. Sect. Conso
23/07/2015
137,54 Act. Sect. Conso
22/07/2015
138,49 Act. Sect. Conso
21/07/2015
138,61 Act. Sect. Conso
20/07/2015
139,56 Act. Sect. Conso
19/07/2015
139,29 Act. Sect. Conso
18/07/2015
139,29 Act. Sect. Conso
17/07/2015
139,29 Act. Sect. Conso
16/07/2015
138,68 Act. Sect. Conso
15/07/2015
136,84 Act. Sect. Conso
14/07/2015
136,60 Act. Sect. Conso
13/07/2015
136,07 Act. Sect. Conso
12/07/2015
133,23 Act. Sect. Conso
11/07/2015
133,18 Act. Sect. Conso
10/07/2015
133,18 Act. Sect. Conso
09/07/2015
131,78 Act. Sect. Conso
08/07/2015
129,98 Act. Sect. Conso
07/07/2015
131,59 Act. Sect. Conso
06/07/2015
132,02 Act. Sect. Conso
05/07/2015
132,70 Act. Sect. Conso
04/07/2015
132,71 Act. Sect. Conso
03/07/2015
132,71 Act. Sect. Conso
02/07/2015
133,26 Act. Sect. Conso
01/07/2015
133,71 Act. Sect. Conso
30/06/2015
131,88 Act. Sect. Conso
29/06/2015
132,77 Act. Sect. Conso
28/06/2015
135,70 Act. Sect. Conso
27/06/2015
135,70 Act. Sect. Conso
26/06/2015
135,70 Act. Sect. Conso
25/06/2015
135,54 Act. Sect. Conso
24/06/2015
135,87 Act. Sect. Conso
23/06/2015
135,78 Act. Sect. Conso
22/06/2015
134,50 Act. Sect. Conso
21/06/2015
132,98 Act. Sect. Conso
20/06/2015
132,99 Act. Sect. Conso
19/06/2015
132,99 Act. Sect. Conso
18/06/2015
132,40 Act. Sect. Conso
17/06/2015
132,61 Act. Sect. Conso
16/06/2015
132,95 Act. Sect. Conso
15/06/2015
132,15 Act. Sect. Conso
14/06/2015
133,40 Act. Sect. Conso
13/06/2015
133,42 Act. Sect. Conso
12/06/2015
133,42 Act. Sect. Conso
11/06/2015
134,20 Act. Sect. Conso
10/06/2015
133,25 Act. Sect. Conso
09/06/2015
131,65 Act. Sect. Conso
08/06/2015
132,30 Act. Sect. Conso
07/06/2015
133,12 Act. Sect. Conso
06/06/2015
133,14 Act. Sect. Conso
05/06/2015
133,14 Act. Sect. Conso
04/06/2015
133,58 Act. Sect. Conso
03/06/2015
134,85 Act. Sect. Conso
02/06/2015
135,33 Act. Sect. Conso
01/06/2015
137,31 Act. Sect. Conso
31/05/2015
136,73 Act. Sect. Conso
30/05/2015
136,75 Act. Sect. Conso
29/05/2015
136,75 Act. Sect. Conso
28/05/2015
138,66 Act. Sect. Conso
27/05/2015
139,35 Act. Sect. Conso
26/05/2015
138,17 Act. Sect. Conso
25/05/2015
138,11 Act. Sect. Conso
24/05/2015
138,11 Act. Sect. Conso
23/05/2015
138,11 Act. Sect. Conso
22/05/2015
138,11 Act. Sect. Conso
21/05/2015
137,94 Act. Sect. Conso
20/05/2015
137,87 Act. Sect. Conso
19/05/2015
137,52 Act. Sect. Conso
18/05/2015
134,77 Act. Sect. Conso
17/05/2015
134,07 Act. Sect. Conso
16/05/2015
134,08 Act. Sect. Conso
15/05/2015
134,08 Act. Sect. Conso
14/05/2015
133,93 Act. Sect. Conso
13/05/2015
133,45 Act. Sect. Conso
12/05/2015
133,93 Act. Sect. Conso
11/05/2015
135,69 Act. Sect. Conso
10/05/2015
134,67 Act. Sect. Conso
09/05/2015
134,67 Act. Sect. Conso
08/05/2015
134,67 Act. Sect. Conso
07/05/2015
132,00 Act. Sect. Conso
06/05/2015
131,59 Act. Sect. Conso
05/05/2015
133,09 Act. Sect. Conso
04/05/2015
134,53 Act. Sect. Conso
03/05/2015
133,72 Act. Sect. Conso
02/05/2015
133,72 Act. Sect. Conso
01/05/2015
133,72 Act. Sect. Conso
30/04/2015
133,70 Act. Sect. Conso
29/04/2015
135,09 Act. Sect. Conso
28/04/2015
137,64 Act. Sect. Conso
27/04/2015
139,54 Act. Sect. Conso
26/04/2015
139,06 Act. Sect. Conso
25/04/2015
139,06 Act. Sect. Conso
24/04/2015
139,06 Act. Sect. Conso
23/04/2015
138,89 Act. Sect. Conso
22/04/2015
139,36 Act. Sect. Conso
21/04/2015
139,65 Act. Sect. Conso
20/04/2015
138,57 Act. Sect. Conso
19/04/2015
138,00 Act. Sect. Conso
18/04/2015
138,04 Act. Sect. Conso
17/04/2015
138,04 Act. Sect. Conso
16/04/2015
140,08 Act. Sect. Conso
15/04/2015
140,85 Act. Sect. Conso
14/04/2015
140,29 Act. Sect. Conso
13/04/2015
141,21 Act. Sect. Conso
12/04/2015
141,38 Act. Sect. Conso
11/04/2015
141,37 Act. Sect. Conso
10/04/2015
141,37 Act. Sect. Conso
09/04/2015
139,79 Act. Sect. Conso
08/04/2015
137,99 Act. Sect. Conso
07/04/2015
137,32 Act. Sect. Conso
06/04/2015
135,80 Act. Sect. Conso
05/04/2015
135,86 Act. Sect. Conso
04/04/2015
135,86 Act. Sect. Conso
03/04/2015
135,86 Act. Sect. Conso
02/04/2015
135,85 Act. Sect. Conso
01/04/2015
135,91 Act. Sect. Conso
31/03/2015
136,07 Act. Sect. Conso
30/03/2015
136,16 Act. Sect. Conso
29/03/2015
134,67 Act. Sect. Conso
28/03/2015
134,65 Act. Sect. Conso
27/03/2015
134,65 Act. Sect. Conso
26/03/2015
133,70 Act. Sect. Conso
25/03/2015
134,41 Act. Sect. Conso
24/03/2015
136,22 Act. Sect. Conso
23/03/2015
136,31 Act. Sect. Conso
22/03/2015
137,58 Act. Sect. Conso
21/03/2015
137,57 Act. Sect. Conso
20/03/2015
137,57 Act. Sect. Conso
19/03/2015
137,79 Act. Sect. Conso
18/03/2015
137,62 Act. Sect. Conso
17/03/2015
137,15 Act. Sect. Conso
16/03/2015
138,23 Act. Sect. Conso
15/03/2015
136,94 Act. Sect. Conso
14/03/2015
136,96 Act. Sect. Conso
13/03/2015
136,96 Act. Sect. Conso
12/03/2015
136,36 Act. Sect. Conso
11/03/2015
135,82 Act. Sect. Conso
10/03/2015
134,19 Act. Sect. Conso
09/03/2015
134,83 Act. Sect. Conso
08/03/2015
134,96 Act. Sect. Conso
07/03/2015
134,99 Act. Sect. Conso
06/03/2015
134,99 Act. Sect. Conso
05/03/2015
134,64 Act. Sect. Conso
04/03/2015
133,49 Act. Sect. Conso
03/03/2015
132,50 Act. Sect. Conso
02/03/2015
133,12 Act. Sect. Conso
01/03/2015
132,81 Act. Sect. Conso
28/02/2015
132,75 Act. Sect. Conso
27/02/2015
132,75 Act. Sect. Conso
26/02/2015
132,23 Act. Sect. Conso
25/02/2015
130,84 Act. Sect. Conso
24/02/2015
131,08 Act. Sect. Conso
23/02/2015
130,83 Act. Sect. Conso
22/02/2015
129,76 Act. Sect. Conso
21/02/2015
129,76 Act. Sect. Conso
20/02/2015
129,76 Act. Sect. Conso
19/02/2015
129,32 Act. Sect. Conso
18/02/2015
128,69 Act. Sect. Conso
17/02/2015
127,82 Act. Sect. Conso
16/02/2015
127,57 Act. Sect. Conso
15/02/2015
127,69 Act. Sect. Conso
14/02/2015
127,69 Act. Sect. Conso
13/02/2015
127,69 Act. Sect. Conso
12/02/2015
127,83 Act. Sect. Conso
11/02/2015
127,30 Act. Sect. Conso
10/02/2015
127,16 Act. Sect. Conso
09/02/2015
125,82 Act. Sect. Conso
08/02/2015
126,43 Act. Sect. Conso
07/02/2015
126,44 Act. Sect. Conso
06/02/2015
126,44 Act. Sect. Conso
05/02/2015
126,58 Act. Sect. Conso
04/02/2015
126,23 Act. Sect. Conso
03/02/2015
125,51 Act. Sect. Conso
02/02/2015
125,33 Act. Sect. Conso
01/02/2015
125,56 Act. Sect. Conso
31/01/2015
125,59 Act. Sect. Conso
30/01/2015
125,59 Act. Sect. Conso
29/01/2015
126,32 Act. Sect. Conso
28/01/2015
125,76 Act. Sect. Conso
27/01/2015
125,84 Act. Sect. Conso
26/01/2015
127,09 Act. Sect. Conso
25/01/2015
126,65 Act. Sect. Conso
24/01/2015
126,61 Act. Sect. Conso
23/01/2015
126,61 Act. Sect. Conso
22/01/2015
123,58 Act. Sect. Conso
21/01/2015
121,68 Act. Sect. Conso
20/01/2015
120,95 Act. Sect. Conso
19/01/2015
120,36 Act. Sect. Conso
18/01/2015
120,47 Act. Sect. Conso
17/01/2015
120,47 Act. Sect. Conso
16/01/2015
120,47 Act. Sect. Conso
15/01/2015
119,34 Act. Sect. Conso
14/01/2015
117,53 Act. Sect. Conso
13/01/2015
118,52 Act. Sect. Conso
12/01/2015
117,25 Act. Sect. Conso
11/01/2015
116,73 Act. Sect. Conso
10/01/2015
116,73 Act. Sect. Conso
09/01/2015
116,73 Act. Sect. Conso
08/01/2015
117,58 Act. Sect. Conso
07/01/2015
115,02 Act. Sect. Conso
06/01/2015
113,67 Act. Sect. Conso
05/01/2015
114,52 Act. Sect. Conso
04/01/2015
115,71 Act. Sect. Conso
03/01/2015
115,74 Act. Sect. Conso
02/01/2015
115,74 Act. Sect. Conso
01/01/2015
116,16 Act. Sect. Conso
31/12/2014
116,16 Act. Sect. Conso
30/12/2014
115,84 Act. Sect. Conso
29/12/2014
116,43 Act. Sect. Conso
28/12/2014
116,00 Act. Sect. Conso
27/12/2014
115,98 Act. Sect. Conso
26/12/2014
115,98 Act. Sect. Conso
25/12/2014
115,96 Act. Sect. Conso
24/12/2014
115,96 Act. Sect. Conso
23/12/2014
115,94 Act. Sect. Conso
22/12/2014
115,15 Act. Sect. Conso
21/12/2014
114,56 Act. Sect. Conso
20/12/2014
114,54 Act. Sect. Conso
19/12/2014
114,54 Act. Sect. Conso
18/12/2014
113,95 Act. Sect. Conso
17/12/2014
110,78 Act. Sect. Conso
16/12/2014
110,09 Act. Sect. Conso
15/12/2014
110,14 Act. Sect. Conso
14/12/2014
111,39 Act. Sect. Conso
13/12/2014
111,44 Act. Sect. Conso
12/12/2014
111,44 Act. Sect. Conso
11/12/2014
113,52 Act. Sect. Conso
10/12/2014
113,47 Act. Sect. Conso
09/12/2014
113,84 Act. Sect. Conso
08/12/2014
115,89 Act. Sect. Conso
07/12/2014
116,34 Act. Sect. Conso
06/12/2014
116,31 Act. Sect. Conso
05/12/2014
116,31 Act. Sect. Conso
04/12/2014
115,05 Act. Sect. Conso
03/12/2014
115,64 Act. Sect. Conso
02/12/2014
115,16 Act. Sect. Conso
01/12/2014
114,75 Act. Sect. Conso
30/11/2014
115,33 Act. Sect. Conso
29/11/2014
115,33 Act. Sect. Conso
28/11/2014
115,33 Act. Sect. Conso
27/11/2014
114,42 Act. Sect. Conso
26/11/2014
113,85 Act. Sect. Conso
25/11/2014
114,01 Act. Sect. Conso
24/11/2014
113,86 Act. Sect. Conso
23/11/2014
113,44 Act. Sect. Conso
22/11/2014
113,44 Act. Sect. Conso
21/11/2014
113,44 Act. Sect. Conso
20/11/2014
111,77 Act. Sect. Conso
19/11/2014
111,59 Act. Sect. Conso
18/11/2014
111,64 Act. Sect. Conso
17/11/2014
111,48 Act. Sect. Conso
16/11/2014
111,33 Act. Sect. Conso
15/11/2014
111,34 Act. Sect. Conso
14/11/2014
111,34 Act. Sect. Conso
13/11/2014
111,32 Act. Sect. Conso
12/11/2014
110,82 Act. Sect. Conso
11/11/2014
111,32 Act. Sect. Conso
10/11/2014
110,81 Act. Sect. Conso
09/11/2014
110,24 Act. Sect. Conso
08/11/2014
110,24 Act. Sect. Conso
07/11/2014
110,24 Act. Sect. Conso
06/11/2014
110,26 Act. Sect. Conso
05/11/2014
109,67 Act. Sect. Conso
04/11/2014
108,56 Act. Sect. Conso
03/11/2014
109,44 Act. Sect. Conso
02/11/2014
109,41 Act. Sect. Conso
01/11/2014
109,41 Act. Sect. Conso
31/10/2014
109,41 Act. Sect. Conso
30/10/2014
107,66 Act. Sect. Conso
29/10/2014
106,59 Act. Sect. Conso
28/10/2014
106,09 Act. Sect. Conso
27/10/2014
105,42 Act. Sect. Conso
26/10/2014
105,43 Act. Sect. Conso
25/10/2014
105,43 Act. Sect. Conso
24/10/2014
105,43 Act. Sect. Conso
23/10/2014
105,57 Act. Sect. Conso
22/10/2014
105,27 Act. Sect. Conso
21/10/2014
104,83 Act. Sect. Conso
20/10/2014
103,15 Act. Sect. Conso
19/10/2014
102,60 Act. Sect. Conso
18/10/2014
102,56 Act. Sect. Conso
17/10/2014
102,56 Act. Sect. Conso
16/10/2014
100,94 Act. Sect. Conso
15/10/2014
101,19 Act. Sect. Conso
14/10/2014
102,79 Act. Sect. Conso
13/10/2014
102,76 Act. Sect. Conso
12/10/2014
103,76 Act. Sect. Conso
11/10/2014
103,76 Act. Sect. Conso
10/10/2014
103,76 Act. Sect. Conso
09/10/2014
104,66 Act. Sect. Conso
08/10/2014
105,40 Act. Sect. Conso
07/10/2014
105,67 Act. Sect. Conso
06/10/2014
107,00 Act. Sect. Conso
05/10/2014
106,64 Act. Sect. Conso
04/10/2014
106,62 Act. Sect. Conso
03/10/2014
106,62 Act. Sect. Conso
02/10/2014
105,69 Act. Sect. Conso
01/10/2014
106,98 Act. Sect. Conso
30/09/2014
107,94 Act. Sect. Conso
29/09/2014
107,53 Act. Sect. Conso
28/09/2014
107,74 Act. Sect. Conso
27/09/2014
107,74 Act. Sect. Conso
26/09/2014
107,74 Act. Sect. Conso
25/09/2014
107,46 Act. Sect. Conso
24/09/2014
108,12 Act. Sect. Conso
23/09/2014
107,28 Act. Sect. Conso
22/09/2014
108,61 Act. Sect. Conso
21/09/2014
109,42 Act. Sect. Conso
20/09/2014
109,40 Act. Sect. Conso
19/09/2014
109,40 Act. Sect. Conso
18/09/2014
109,05 Act. Sect. Conso
17/09/2014
108,28 Act. Sect. Conso
16/09/2014
108,42 Act. Sect. Conso
15/09/2014
108,65 Act. Sect. Conso
14/09/2014
108,62 Act. Sect. Conso
13/09/2014
108,62 Act. Sect. Conso
12/09/2014
108,62 Act. Sect. Conso
11/09/2014
108,73 Act. Sect. Conso
10/09/2014
108,84 Act. Sect. Conso
09/09/2014
109,01 Act. Sect. Conso
08/09/2014
109,21 Act. Sect. Conso
07/09/2014
109,60 Act. Sect. Conso
06/09/2014
109,61 Act. Sect. Conso
05/09/2014
109,61 Act. Sect. Conso
04/09/2014
109,59 Act. Sect. Conso
03/09/2014
108,24 Act. Sect. Conso
02/09/2014
107,99 Act. Sect. Conso
01/09/2014
107,80 Act. Sect. Conso
31/08/2014
107,48 Act. Sect. Conso
30/08/2014
107,48 Act. Sect. Conso
29/08/2014
107,48 Act. Sect. Conso
28/08/2014
107,41 Act. Sect. Conso
27/08/2014
107,76 Act. Sect. Conso
26/08/2014
107,65 Act. Sect. Conso
25/08/2014
107,16 Act. Sect. Conso
24/08/2014
106,47 Act. Sect. Conso
23/08/2014
106,47 Act. Sect. Conso
22/08/2014
106,47 Act. Sect. Conso
21/08/2014
106,55 Act. Sect. Conso
20/08/2014
106,33 Act. Sect. Conso
19/08/2014
106,22 Act. Sect. Conso
18/08/2014
105,46 Act. Sect. Conso
17/08/2014
104,43 Act. Sect. Conso
16/08/2014
104,42 Act. Sect. Conso
15/08/2014
104,42 Act. Sect. Conso
14/08/2014
104,51 Act. Sect. Conso
13/08/2014
104,09 Act. Sect. Conso
12/08/2014
103,84 Act. Sect. Conso
11/08/2014
103,81 Act. Sect. Conso
10/08/2014
102,65 Act. Sect. Conso
09/08/2014
102,65 Act. Sect. Conso
08/08/2014
102,65 Act. Sect. Conso
07/08/2014
103,01 Act. Sect. Conso
06/08/2014
103,49 Act. Sect. Conso
05/08/2014
103,73 Act. Sect. Conso
04/08/2014
103,36 Act. Sect. Conso
03/08/2014
103,52 Act. Sect. Conso
02/08/2014
103,55 Act. Sect. Conso
01/08/2014
103,55 Act. Sect. Conso
31/07/2014
104,44 Act. Sect. Conso
30/07/2014
105,75 Act. Sect. Conso
29/07/2014
106,12 Act. Sect. Conso
28/07/2014
106,03 Act. Sect. Conso
27/07/2014
106,11 Act. Sect. Conso
26/07/2014
106,12 Act. Sect. Conso
25/07/2014
106,12 Act. Sect. Conso
24/07/2014
106,91 Act. Sect. Conso
23/07/2014
106,77 Act. Sect. Conso
22/07/2014
106,58 Act. Sect. Conso
21/07/2014
105,76 Act. Sect. Conso
20/07/2014
106,15 Act. Sect. Conso
19/07/2014
106,15 Act. Sect. Conso
18/07/2014
106,15 Act. Sect. Conso
17/07/2014
105,90 Act. Sect. Conso
16/07/2014
106,43 Act. Sect. Conso
15/07/2014
105,56 Act. Sect. Conso
14/07/2014
105,81 Act. Sect. Conso
13/07/2014
105,30 Act. Sect. Conso
12/07/2014
105,30 Act. Sect. Conso
11/07/2014
105,30 Act. Sect. Conso
10/07/2014
105,25 Act. Sect. Conso
09/07/2014
105,83 Act. Sect. Conso
08/07/2014
105,94 Act. Sect. Conso
07/07/2014
107,01 Act. Sect. Conso
06/07/2014
107,73 Act. Sect. Conso
05/07/2014
107,73 Act. Sect. Conso
04/07/2014
107,73 Act. Sect. Conso
03/07/2014
107,68 Act. Sect. Conso
02/07/2014
106,79 Act. Sect. Conso
01/07/2014
106,52 Act. Sect. Conso
30/06/2014
105,99 Act. Sect. Conso
29/06/2014
105,94 Act. Sect. Conso
28/06/2014
105,94 Act. Sect. Conso
27/06/2014
105,94 Act. Sect. Conso
26/06/2014
105,95 Act. Sect. Conso
25/06/2014
105,71 Act. Sect. Conso
24/06/2014
106,20 Act. Sect. Conso
23/06/2014
106,31 Act. Sect. Conso
22/06/2014
106,66 Act. Sect. Conso
21/06/2014
106,66 Act. Sect. Conso
20/06/2014
106,66 Act. Sect. Conso
19/06/2014
106,43 Act. Sect. Conso
18/06/2014
106,14 Act. Sect. Conso
17/06/2014
106,19 Act. Sect. Conso
16/06/2014
105,94 Act. Sect. Conso
15/06/2014
106,22 Act. Sect. Conso
14/06/2014
106,22 Act. Sect. Conso
13/06/2014
106,22 Act. Sect. Conso
12/06/2014
106,49 Act. Sect. Conso
11/06/2014
106,74 Act. Sect. Conso
10/06/2014
106,94 Act. Sect. Conso
09/06/2014
106,26 Act. Sect. Conso
08/06/2014
105,99 Act. Sect. Conso
07/06/2014
105,99 Act. Sect. Conso
06/06/2014
105,99 Act. Sect. Conso
05/06/2014
106,02 Act. Sect. Conso
04/06/2014
105,79 Act. Sect. Conso
03/06/2014
105,75 Act. Sect. Conso
02/06/2014
106,11 Act. Sect. Conso
01/06/2014
105,98 Act. Sect. Conso
31/05/2014
105,98 Act. Sect. Conso
30/05/2014
105,98 Act. Sect. Conso
29/05/2014
105,74 Act. Sect. Conso
28/05/2014
105,55 Act. Sect. Conso
27/05/2014
105,59 Act. Sect. Conso
26/05/2014
105,23 Act. Sect. Conso
25/05/2014
104,95 Act. Sect. Conso
24/05/2014
104,95 Act. Sect. Conso
23/05/2014
104,95 Act. Sect. Conso
22/05/2014
104,73 Act. Sect. Conso
21/05/2014
104,21 Act. Sect. Conso
20/05/2014
103,56 Act. Sect. Conso
19/05/2014
103,64 Act. Sect. Conso
18/05/2014
103,38 Act. Sect. Conso
17/05/2014
103,39 Act. Sect. Conso
16/05/2014
103,39 Act. Sect. Conso
15/05/2014
103,12 Act. Sect. Conso
14/05/2014
103,57 Act. Sect. Conso
13/05/2014
103,83 Act. Sect. Conso
12/05/2014
103,45 Act. Sect. Conso
11/05/2014
102,70 Act. Sect. Conso
10/05/2014
102,69 Act. Sect. Conso
09/05/2014
102,69 Act. Sect. Conso
08/05/2014
102,05 Act. Sect. Conso
07/05/2014
101,52 Act. Sect. Conso
06/05/2014
101,53 Act. Sect. Conso
05/05/2014
102,07 Act. Sect. Conso
04/05/2014
102,19 Act. Sect. Conso
03/05/2014
102,19 Act. Sect. Conso
02/05/2014
102,19 Act. Sect. Conso
01/05/2014
102,19 Act. Sect. Conso
30/04/2014
102,12 Act. Sect. Conso
29/04/2014
102,04 Act. Sect. Conso
28/04/2014
101,41 Act. Sect. Conso
27/04/2014
101,64 Act. Sect. Conso
26/04/2014
101,65 Act. Sect. Conso
25/04/2014
101,65 Act. Sect. Conso
24/04/2014
102,33 Act. Sect. Conso
23/04/2014
102,23 Act. Sect. Conso
22/04/2014
102,69 Act. Sect. Conso
21/04/2014
101,79 Act. Sect. Conso
20/04/2014
101,74 Act. Sect. Conso
19/04/2014
101,74 Act. Sect. Conso
18/04/2014
101,74 Act. Sect. Conso
17/04/2014
101,73 Act. Sect. Conso
16/04/2014
101,50 Act. Sect. Conso
15/04/2014
100,50 Act. Sect. Conso
14/04/2014
100,91 Act. Sect. Conso
13/04/2014
100,23 Act. Sect. Conso
12/04/2014
100,25 Act. Sect. Conso
11/04/2014
100,25 Act. Sect. Conso
10/04/2014
101,42 Act. Sect. Conso
09/04/2014
102,08 Act. Sect. Conso
08/04/2014
101,38 Act. Sect. Conso
07/04/2014
101,46 Act. Sect. Conso
06/04/2014
102,70 Act. Sect. Conso
05/04/2014
102,68 Act. Sect. Conso
04/04/2014
102,68 Act. Sect. Conso
03/04/2014
102,69 Act. Sect. Conso
02/04/2014
102,71 Act. Sect. Conso
01/04/2014
102,39 Act. Sect. Conso
31/03/2014
101,84 Act. Sect. Conso
30/03/2014
101,69 Act. Sect. Conso
29/03/2014
101,68 Act. Sect. Conso
28/03/2014
101,68 Act. Sect. Conso
27/03/2014
101,05 Act. Sect. Conso
26/03/2014
100,95 Act. Sect. Conso
25/03/2014
100,43 Act. Sect. Conso
24/03/2014
99,77 Act. Sect. Conso
23/03/2014
100,31 Act. Sect. Conso
22/03/2014
100,31 Act. Sect. Conso
21/03/2014
100,31 Act. Sect. Conso
20/03/2014
100,31 Act. Sect. Conso
19/03/2014
100,28 Act. Sect. Conso
18/03/2014
100,51 Act. Sect. Conso
17/03/2014
100,00 Act. Sect. Conso
16/03/2014
99,35 Act. Sect. Conso
15/03/2014
99,36 Act. Sect. Conso
14/03/2014
99,36 Act. Sect. Conso
13/03/2014
99,81 Act. Sect. Conso
12/03/2014
100,82 Act. Sect. Conso
11/03/2014
101,74 Act. Sect. Conso
10/03/2014
101,74 Act. Sect. Conso
09/03/2014
102,42 Act. Sect. Conso
08/03/2014
102,42 Act. Sect. Conso
07/03/2014
102,42 Act. Sect. Conso
06/03/2014
103,11 Act. Sect. Conso
05/03/2014
103,24 Act. Sect. Conso
04/03/2014
103,27 Act. Sect. Conso
03/03/2014
101,69 Act. Sect. Conso
02/03/2014
103,07 Act. Sect. Conso
01/03/2014
103,06 Act. Sect. Conso
28/02/2014
103,06 Act. Sect. Conso
27/02/2014
103,17 Act. Sect. Conso
26/02/2014
103,11 Act. Sect. Conso
25/02/2014
102,99 Act. Sect. Conso
24/02/2014
102,84 Act. Sect. Conso
23/02/2014
102,42 Act. Sect. Conso
22/02/2014
102,41 Act. Sect. Conso
21/02/2014
102,41 Act. Sect. Conso
20/02/2014
102,24 Act. Sect. Conso
19/02/2014
102,08 Act. Sect. Conso
18/02/2014
102,11 Act. Sect. Conso
17/02/2014
102,27 Act. Sect. Conso
16/02/2014
101,99 Act. Sect. Conso
15/02/2014
101,99 Act. Sect. Conso
14/02/2014
101,99 Act. Sect. Conso
13/02/2014
101,63 Act. Sect. Conso
12/02/2014
101,86 Act. Sect. Conso
11/02/2014
101,14 Act. Sect. Conso
10/02/2014
100,29 Act. Sect. Conso
09/02/2014
100,07 Act. Sect. Conso
08/02/2014
100,06 Act. Sect. Conso
07/02/2014
100,06 Act. Sect. Conso
06/02/2014
99,42 Act. Sect. Conso
05/02/2014
98,02 Act. Sect. Conso
04/02/2014
97,88 Act. Sect. Conso
03/02/2014
98,10 Act. Sect. Conso
02/02/2014
99,37 Act. Sect. Conso
01/02/2014
99,36 Act. Sect. Conso
31/01/2014
99,36 Act. Sect. Conso
30/01/2014
99,26 Act. Sect. Conso
29/01/2014
99,15 Act. Sect. Conso
28/01/2014
99,75 Act. Sect. Conso
27/01/2014
99,27 Act. Sect. Conso
26/01/2014
100,04 Act. Sect. Conso
25/01/2014
100,08 Act. Sect. Conso
24/01/2014
100,08 Act. Sect. Conso
23/01/2014
102,05 Act. Sect. Conso
22/01/2014
103,43 Act. Sect. Conso
21/01/2014
103,27 Act. Sect. Conso
20/01/2014
102,68 Act. Sect. Conso
19/01/2014
102,54 Act. Sect. Conso
18/01/2014
102,54 Act. Sect. Conso
17/01/2014
102,54 Act. Sect. Conso
16/01/2014
102,42 Act. Sect. Conso
15/01/2014
102,54 Act. Sect. Conso
14/01/2014
101,82 Act. Sect. Conso
13/01/2014
101,64 Act. Sect. Conso
12/01/2014
101,90 Act. Sect. Conso
11/01/2014
101,90 Act. Sect. Conso
10/01/2014
101,90 Act. Sect. Conso
09/01/2014
101,55 Act. Sect. Conso
08/01/2014
102,16 Act. Sect. Conso
07/01/2014
102,30 Act. Sect. Conso
06/01/2014
101,95 Act. Sect. Conso
05/01/2014
102,48 Act. Sect. Conso
04/01/2014
102,47 Act. Sect. Conso
03/01/2014
102,47 Act. Sect. Conso
02/01/2014
102,12 Act. Sect. Conso
01/01/2014
102,34 Act. Sect. Conso
31/12/2013
102,34 Act. Sect. Conso
30/12/2013
101,99 Act. Sect. Conso
29/12/2013
102,01 Act. Sect. Conso
28/12/2013
101,98 Act. Sect. Conso
27/12/2013
101,98 Act. Sect. Conso
26/12/2013
101,41 Act. Sect. Conso
25/12/2013
101,39 Act. Sect. Conso
24/12/2013
101,39 Act. Sect. Conso
23/12/2013
101,15 Act. Sect. Conso
22/12/2013
100,75 Act. Sect. Conso
21/12/2013
100,75 Act. Sect. Conso
20/12/2013
100,75 Act. Sect. Conso
19/12/2013
100,40 Act. Sect. Conso
18/12/2013
99,31 Act. Sect. Conso
17/12/2013
98,63 Act. Sect. Conso
16/12/2013
98,95 Act. Sect. Conso
15/12/2013
98,35 Act. Sect. Conso
14/12/2013
98,36 Act. Sect. Conso
13/12/2013
98,36 Act. Sect. Conso
12/12/2013
98,35 Act. Sect. Conso
11/12/2013
99,13 Act. Sect. Conso
10/12/2013
99,63 Act. Sect. Conso
09/12/2013
100,20 Act. Sect. Conso
08/12/2013
100,02 Act. Sect. Conso
07/12/2013
100,00 PICTET SECURITY R USD
07/12/2016
146,52 PICTET SECURITY R USD
06/12/2016
145,04 PICTET SECURITY R USD
05/12/2016
145,25 PICTET SECURITY R USD
04/12/2016
145,17 PICTET SECURITY R USD
03/12/2016
145,17 PICTET SECURITY R USD
02/12/2016
145,17 PICTET SECURITY R USD
01/12/2016
145,43 PICTET SECURITY R USD
30/11/2016
147,38 PICTET SECURITY R USD
29/11/2016
149,37 PICTET SECURITY R USD
28/11/2016
149,08 PICTET SECURITY R USD
27/11/2016
150,44 PICTET SECURITY R USD
26/11/2016
150,44 PICTET SECURITY R USD
25/11/2016
150,44 PICTET SECURITY R USD
24/11/2016
149,62 PICTET SECURITY R USD
23/11/2016
149,62 PICTET SECURITY R USD
22/11/2016
149,63 PICTET SECURITY R USD
21/11/2016
150,07 PICTET SECURITY R USD
20/11/2016
149,07 PICTET SECURITY R USD
19/11/2016
149,07 PICTET SECURITY R USD
18/11/2016
149,07 PICTET SECURITY R USD
17/11/2016
148,49 PICTET SECURITY R USD
16/11/2016
148,02 PICTET SECURITY R USD
15/11/2016
146,65 PICTET SECURITY R USD
14/11/2016
145,43 PICTET SECURITY R USD
13/11/2016
144,75 PICTET SECURITY R USD
12/11/2016
144,75 PICTET SECURITY R USD
11/11/2016
144,75 PICTET SECURITY R USD
10/11/2016
144,97 PICTET SECURITY R USD
09/11/2016
144,04 PICTET SECURITY R USD
08/11/2016
143,06 PICTET SECURITY R USD
07/11/2016
142,55 PICTET SECURITY R USD
06/11/2016
139,90 PICTET SECURITY R USD
05/11/2016
139,90 PICTET SECURITY R USD
04/11/2016
139,90 PICTET SECURITY R USD
03/11/2016
140,46 PICTET SECURITY R USD
02/11/2016
140,35 PICTET SECURITY R USD
01/11/2016
143,73 PICTET SECURITY R USD
31/10/2016
143,73 PICTET SECURITY R USD
30/10/2016
143,47 PICTET SECURITY R USD
29/10/2016
143,47 PICTET SECURITY R USD
28/10/2016
143,47 PICTET SECURITY R USD
27/10/2016
143,47 PICTET SECURITY R USD
26/10/2016
145,18 PICTET SECURITY R USD
25/10/2016
145,82 PICTET SECURITY R USD
24/10/2016
147,58 PICTET SECURITY R USD
23/10/2016
146,63 PICTET SECURITY R USD
22/10/2016
146,63 PICTET SECURITY R USD
21/10/2016
146,63 PICTET SECURITY R USD
20/10/2016
145,58 PICTET SECURITY R USD
19/10/2016
146,21 PICTET SECURITY R USD
18/10/2016
145,71 PICTET SECURITY R USD
17/10/2016
144,79 PICTET SECURITY R USD
16/10/2016
145,55 PICTET SECURITY R USD
15/10/2016
145,55 PICTET SECURITY R USD
14/10/2016
145,55 PICTET SECURITY R USD
13/10/2016
144,82 PICTET SECURITY R USD
12/10/2016
145,74 PICTET SECURITY R USD
11/10/2016
145,44 PICTET SECURITY R USD
10/10/2016
146,89 PICTET SECURITY R USD
09/10/2016
146,97 PICTET SECURITY R USD
08/10/2016
146,97 PICTET SECURITY R USD
07/10/2016
146,97 PICTET SECURITY R USD
06/10/2016
147,64 PICTET SECURITY R USD
05/10/2016
147,58 PICTET SECURITY R USD
04/10/2016
148,30 PICTET SECURITY R USD
03/10/2016
147,65 PICTET SECURITY R USD
02/10/2016
149,07 PICTET SECURITY R USD
01/10/2016
149,07 PICTET SECURITY R USD
30/09/2016
149,07 PICTET SECURITY R USD
29/09/2016
146,99 PICTET SECURITY R USD
28/09/2016
148,00 PICTET SECURITY R USD
27/09/2016
147,00 PICTET SECURITY R USD
26/09/2016
146,01 PICTET SECURITY R USD
25/09/2016
147,34 PICTET SECURITY R USD
24/09/2016
147,34 PICTET SECURITY R USD
23/09/2016
147,34 PICTET SECURITY R USD
22/09/2016
148,19 PICTET SECURITY R USD
21/09/2016
147,59 PICTET SECURITY R USD
20/09/2016
145,80 PICTET SECURITY R USD
19/09/2016
146,32 PICTET SECURITY R USD
18/09/2016
144,91 PICTET SECURITY R USD
17/09/2016
144,91 PICTET SECURITY R USD
16/09/2016
144,91 PICTET SECURITY R USD
15/09/2016
145,79 PICTET SECURITY R USD
14/09/2016
144,60 PICTET SECURITY R USD
13/09/2016
144,39 PICTET SECURITY R USD
12/09/2016
146,50 PICTET SECURITY R USD
11/09/2016
144,94 PICTET SECURITY R USD
10/09/2016
144,94 PICTET SECURITY R USD
09/09/2016
144,94 PICTET SECURITY R USD
08/09/2016
148,60 PICTET SECURITY R USD
07/09/2016
150,06 PICTET SECURITY R USD
06/09/2016
151,22 PICTET SECURITY R USD
05/09/2016
150,28 PICTET SECURITY R USD
04/09/2016
150,28 PICTET SECURITY R USD
03/09/2016
150,28 PICTET SECURITY R USD
02/09/2016
150,28 PICTET SECURITY R USD
01/09/2016
149,93 PICTET SECURITY R USD
31/08/2016
149,14 PICTET SECURITY R USD
30/08/2016
149,35 PICTET SECURITY R USD
29/08/2016
149,37 PICTET SECURITY R USD
28/08/2016
147,83 PICTET SECURITY R USD
27/08/2016
147,83 PICTET SECURITY R USD
26/08/2016
147,83 PICTET SECURITY R USD
25/08/2016
147,30 PICTET SECURITY R USD
24/08/2016
147,72 PICTET SECURITY R USD
23/08/2016
147,94 PICTET SECURITY R USD
22/08/2016
147,16 PICTET SECURITY R USD
21/08/2016
146,77 PICTET SECURITY R USD
20/08/2016
146,77 PICTET SECURITY R USD
19/08/2016
146,77 PICTET SECURITY R USD
18/08/2016
146,70 PICTET SECURITY R USD
17/08/2016
146,37 PICTET SECURITY R USD
16/08/2016
146,38 PICTET SECURITY R USD
15/08/2016
148,38 PICTET SECURITY R USD
14/08/2016
148,72 PICTET SECURITY R USD
13/08/2016
148,72 PICTET SECURITY R USD
12/08/2016
148,72 PICTET SECURITY R USD
11/08/2016
148,72 PICTET SECURITY R USD
10/08/2016
147,47 PICTET SECURITY R USD
09/08/2016
148,81 PICTET SECURITY R USD
08/08/2016
147,94 PICTET SECURITY R USD
07/08/2016
147,69 PICTET SECURITY R USD
06/08/2016
147,69 PICTET SECURITY R USD
05/08/2016
147,69 PICTET SECURITY R USD
04/08/2016
147,15 PICTET SECURITY R USD
03/08/2016
146,08 PICTET SECURITY R USD
02/08/2016
146,70 PICTET SECURITY R USD
01/08/2016
148,56 PICTET SECURITY R USD
31/07/2016
149,36 PICTET SECURITY R USD
30/07/2016
149,36 PICTET SECURITY R USD
29/07/2016
149,36 PICTET SECURITY R USD
28/07/2016
150,04 PICTET SECURITY R USD
27/07/2016
150,97 PICTET SECURITY R USD
26/07/2016
151,54 PICTET SECURITY R USD
25/07/2016
150,62 PICTET SECURITY R USD
24/07/2016
150,18 PICTET SECURITY R USD
23/07/2016
150,18 PICTET SECURITY R USD
22/07/2016
150,18 PICTET SECURITY R USD
21/07/2016
149,20 PICTET SECURITY R USD
20/07/2016
150,25 PICTET SECURITY R USD
19/07/2016
148,53 PICTET SECURITY R USD
18/07/2016
148,44 PICTET SECURITY R USD
17/07/2016
147,36 PICTET SECURITY R USD
16/07/2016
147,36 PICTET SECURITY R USD
15/07/2016
147,36 PICTET SECURITY R USD
14/07/2016
147,46 PICTET SECURITY R USD
13/07/2016
148,55 PICTET SECURITY R USD
12/07/2016
147,96 PICTET SECURITY R USD
11/07/2016
147,88 PICTET SECURITY R USD
10/07/2016
146,40 PICTET SECURITY R USD
09/07/2016
146,40 PICTET SECURITY R USD
08/07/2016
146,40 PICTET SECURITY R USD
07/07/2016
143,64 PICTET SECURITY R USD
06/07/2016
143,43 PICTET SECURITY R USD
05/07/2016
142,49 PICTET SECURITY R USD
04/07/2016
144,24 PICTET SECURITY R USD
03/07/2016
144,24 PICTET SECURITY R USD
02/07/2016
144,24 PICTET SECURITY R USD
01/07/2016
144,24 PICTET SECURITY R USD
30/06/2016
144,24 PICTET SECURITY R USD
29/06/2016
142,24 PICTET SECURITY R USD
28/06/2016
139,61 PICTET SECURITY R USD
27/06/2016
137,73 PICTET SECURITY R USD
26/06/2016
141,52 PICTET SECURITY R USD
25/06/2016
141,52 PICTET SECURITY R USD
24/06/2016
141,52 PICTET SECURITY R USD
23/06/2016
144,07 PICTET SECURITY R USD
22/06/2016
143,39 PICTET SECURITY R USD
21/06/2016
143,39 PICTET SECURITY R USD
20/06/2016
142,84 PICTET SECURITY R USD
19/06/2016
141,47 PICTET SECURITY R USD
18/06/2016
141,47 PICTET SECURITY R USD
17/06/2016
141,47 PICTET SECURITY R USD
16/06/2016
142,25 PICTET SECURITY R USD
15/06/2016
141,71 PICTET SECURITY R USD
14/06/2016
141,46 PICTET SECURITY R USD
13/06/2016
141,81 PICTET SECURITY R USD
12/06/2016
142,47 PICTET SECURITY R USD
11/06/2016
142,47 PICTET SECURITY R USD
10/06/2016
142,47 PICTET SECURITY R USD
09/06/2016
144,46 PICTET SECURITY R USD
08/06/2016
144,66 PICTET SECURITY R USD
07/06/2016
144,83 PICTET SECURITY R USD
06/06/2016
144,28 PICTET SECURITY R USD
05/06/2016
146,29 PICTET SECURITY R USD
04/06/2016
146,29 PICTET SECURITY R USD
03/06/2016
146,29 PICTET SECURITY R USD
02/06/2016
146,19 PICTET SECURITY R USD
01/06/2016
145,58 PICTET SECURITY R USD
31/05/2016
145,58 PICTET SECURITY R USD
30/05/2016
145,38 PICTET SECURITY R USD
29/05/2016
145,38 PICTET SECURITY R USD
28/05/2016
145,38 PICTET SECURITY R USD
27/05/2016
145,38 PICTET SECURITY R USD
26/05/2016
145,47 PICTET SECURITY R USD
25/05/2016
145,33 PICTET SECURITY R USD
24/05/2016
144,73 PICTET SECURITY R USD
23/05/2016
141,65 PICTET SECURITY R USD
22/05/2016
141,64 PICTET SECURITY R USD
21/05/2016
141,64 PICTET SECURITY R USD
20/05/2016
141,64 PICTET SECURITY R USD
19/05/2016
140,80 PICTET SECURITY R USD
18/05/2016
140,57 PICTET SECURITY R USD
17/05/2016
139,97 PICTET SECURITY R USD
16/05/2016
140,94 PICTET SECURITY R USD
15/05/2016
139,42 PICTET SECURITY R USD
14/05/2016
139,42 PICTET SECURITY R USD
13/05/2016
139,42 PICTET SECURITY R USD
12/05/2016
139,42 PICTET SECURITY R USD
11/05/2016
139,39 PICTET SECURITY R USD
10/05/2016
140,30 PICTET SECURITY R USD
09/05/2016
138,62 PICTET SECURITY R USD
08/05/2016
137,87 PICTET SECURITY R USD
07/05/2016
137,87 PICTET SECURITY R USD
06/05/2016
137,87 PICTET SECURITY R USD
05/05/2016
137,13 PICTET SECURITY R USD
04/05/2016
136,46 PICTET SECURITY R USD
03/05/2016
136,46 PICTET SECURITY R USD
02/05/2016
138,17 PICTET SECURITY R USD
01/05/2016
138,24 PICTET SECURITY R USD
30/04/2016
138,24 PICTET SECURITY R USD
29/04/2016
138,24 PICTET SECURITY R USD
28/04/2016
139,69 PICTET SECURITY R USD
27/04/2016
141,49 PICTET SECURITY R USD
26/04/2016
140,41 PICTET SECURITY R USD
25/04/2016
140,38 PICTET SECURITY R USD
24/04/2016
139,90 PICTET SECURITY R USD
23/04/2016
139,90 PICTET SECURITY R USD
22/04/2016
139,90 PICTET SECURITY R USD
21/04/2016
138,97 PICTET SECURITY R USD
20/04/2016
138,98 PICTET SECURITY R USD
19/04/2016
139,32 PICTET SECURITY R USD
18/04/2016
139,39 PICTET SECURITY R USD
17/04/2016
138,49 PICTET SECURITY R USD
16/04/2016
138,49 PICTET SECURITY R USD
15/04/2016
138,49 PICTET SECURITY R USD
14/04/2016
139,01 PICTET SECURITY R USD
13/04/2016
138,95 PICTET SECURITY R USD
12/04/2016
136,11 PICTET SECURITY R USD
11/04/2016
136,20 PICTET SECURITY R USD
10/04/2016
136,90 PICTET SECURITY R USD
09/04/2016
136,90 PICTET SECURITY R USD
08/04/2016
136,90 PICTET SECURITY R USD
07/04/2016
136,27 PICTET SECURITY R USD
06/04/2016
137,98 PICTET SECURITY R USD
05/04/2016
136,08 PICTET SECURITY R USD
04/04/2016
137,88 PICTET SECURITY R USD
03/04/2016
137,74 PICTET SECURITY R USD
02/04/2016
137,74 PICTET SECURITY R USD
01/04/2016
137,74 PICTET SECURITY R USD
31/03/2016
138,15 PICTET SECURITY R USD
30/03/2016
138,74 PICTET SECURITY R USD
29/03/2016
138,76 PICTET SECURITY R USD
28/03/2016
137,92 PICTET SECURITY R USD
27/03/2016
137,61 PICTET SECURITY R USD
26/03/2016
137,61 PICTET SECURITY R USD
25/03/2016
137,61 PICTET SECURITY R USD
24/03/2016
137,61 PICTET SECURITY R USD
23/03/2016
137,61 PICTET SECURITY R USD
22/03/2016
137,72 PICTET SECURITY R USD
21/03/2016
137,00 PICTET SECURITY R USD
20/03/2016
137,05 PICTET SECURITY R USD
19/03/2016
137,05 PICTET SECURITY R USD
18/03/2016
137,05 PICTET SECURITY R USD
17/03/2016
136,32 PICTET SECURITY R USD
16/03/2016
137,96 PICTET SECURITY R USD
15/03/2016
136,40 PICTET SECURITY R USD
14/03/2016
136,81 PICTET SECURITY R USD
13/03/2016
137,33 PICTET SECURITY R USD
12/03/2016
137,33 PICTET SECURITY R USD
11/03/2016
137,33 PICTET SECURITY R USD
10/03/2016
137,67 PICTET SECURITY R USD
09/03/2016
136,69 PICTET SECURITY R USD
08/03/2016
135,34 PICTET SECURITY R USD
07/03/2016
137,73 PICTET SECURITY R USD
06/03/2016
138,02 PICTET SECURITY R USD
05/03/2016
138,02 PICTET SECURITY R USD
04/03/2016
138,02 PICTET SECURITY R USD
03/03/2016
138,21 PICTET SECURITY R USD
02/03/2016
138,07 PICTET SECURITY R USD
01/03/2016
138,05 PICTET SECURITY R USD
29/02/2016
134,51 PICTET SECURITY R USD
28/02/2016
133,50 PICTET SECURITY R USD
27/02/2016
133,50 PICTET SECURITY R USD
26/02/2016
133,50 PICTET SECURITY R USD
25/02/2016
133,46 PICTET SECURITY R USD
24/02/2016
132,27 PICTET SECURITY R USD
23/02/2016
132,50 PICTET SECURITY R USD
22/02/2016
133,30 PICTET SECURITY R USD
21/02/2016
131,38 PICTET SECURITY R USD
20/02/2016
131,38 PICTET SECURITY R USD
19/02/2016
131,38 PICTET SECURITY R USD
18/02/2016
130,99 PICTET SECURITY R USD
17/02/2016
130,82 PICTET SECURITY R USD
16/02/2016
128,14 PICTET SECURITY R USD
15/02/2016
124,29 PICTET SECURITY R USD
14/02/2016
124,29 PICTET SECURITY R USD
13/02/2016
124,29 PICTET SECURITY R USD
12/02/2016
124,29 PICTET SECURITY R USD
11/02/2016
121,08 PICTET SECURITY R USD
10/02/2016
123,77 PICTET SECURITY R USD
09/02/2016
123,19 PICTET SECURITY R USD
08/02/2016
124,37 PICTET SECURITY R USD
07/02/2016
128,33 PICTET SECURITY R USD
06/02/2016
128,33 PICTET SECURITY R USD
05/02/2016
128,33 PICTET SECURITY R USD
04/02/2016
131,31 PICTET SECURITY R USD
03/02/2016
134,06 PICTET SECURITY R USD
02/02/2016
134,07 PICTET SECURITY R USD
01/02/2016
137,09 PICTET SECURITY R USD
31/01/2016
136,48 PICTET SECURITY R USD
30/01/2016
136,48 PICTET SECURITY R USD
29/01/2016
136,48 PICTET SECURITY R USD
28/01/2016
134,26 PICTET SECURITY R USD
27/01/2016
135,45 PICTET SECURITY R USD
26/01/2016
137,12 PICTET SECURITY R USD
25/01/2016
135,76 PICTET SECURITY R USD
24/01/2016
136,35 PICTET SECURITY R USD
23/01/2016
136,35 PICTET SECURITY R USD
22/01/2016
136,35 PICTET SECURITY R USD
21/01/2016
131,92 PICTET SECURITY R USD
20/01/2016
131,26 PICTET SECURITY R USD
19/01/2016
133,51 PICTET SECURITY R USD
18/01/2016
132,66 PICTET SECURITY R USD
17/01/2016
132,66 PICTET SECURITY R USD
16/01/2016
132,66 PICTET SECURITY R USD
15/01/2016
132,66 PICTET SECURITY R USD
14/01/2016
135,44 PICTET SECURITY R USD
13/01/2016
135,92 PICTET SECURITY R USD
12/01/2016
138,35 PICTET SECURITY R USD
11/01/2016
136,51 PICTET SECURITY R USD
10/01/2016
137,31 PICTET SECURITY R USD
09/01/2016
137,31 PICTET SECURITY R USD
08/01/2016
137,31 PICTET SECURITY R USD
07/01/2016
138,16 PICTET SECURITY R USD
06/01/2016
142,30 PICTET SECURITY R USD
05/01/2016
143,71 PICTET SECURITY R USD
04/01/2016
141,99 PICTET SECURITY R USD
03/01/2016
145,07 PICTET SECURITY R USD
02/01/2016
145,07 PICTET SECURITY R USD
01/01/2016
145,07 PICTET SECURITY R USD
31/12/2015
145,07 PICTET SECURITY R USD
30/12/2015
146,05 PICTET SECURITY R USD
29/12/2015
146,46 PICTET SECURITY R USD
28/12/2015
145,03 PICTET SECURITY R USD
27/12/2015
144,97 PICTET SECURITY R USD
26/12/2015
144,97 PICTET SECURITY R USD
25/12/2015
144,97 PICTET SECURITY R USD
24/12/2015
144,97 PICTET SECURITY R USD
23/12/2015
143,46 PICTET SECURITY R USD
22/12/2015
143,46 PICTET SECURITY R USD
21/12/2015
143,89 PICTET SECURITY R USD
20/12/2015
143,20 PICTET SECURITY R USD
19/12/2015
143,20 PICTET SECURITY R USD
18/12/2015
143,20 PICTET SECURITY R USD
17/12/2015
145,23 PICTET SECURITY R USD
16/12/2015
145,47 PICTET SECURITY R USD
15/12/2015
143,42 PICTET SECURITY R USD
14/12/2015
142,19 PICTET SECURITY R USD
13/12/2015
142,69 PICTET SECURITY R USD
12/12/2015
142,69 PICTET SECURITY R USD
11/12/2015
142,69 PICTET SECURITY R USD
10/12/2015
145,59 PICTET SECURITY R USD
09/12/2015
145,93 PICTET SECURITY R USD
08/12/2015
148,10 PICTET SECURITY R USD
07/12/2015
150,05 PICTET SECURITY R USD
06/12/2015
149,40 PICTET SECURITY R USD
05/12/2015
149,40 PICTET SECURITY R USD
04/12/2015
149,40 PICTET SECURITY R USD
03/12/2015
150,68 PICTET SECURITY R USD
02/12/2015
153,82 PICTET SECURITY R USD
01/12/2015
154,58 PICTET SECURITY R USD
30/11/2015
153,93 PICTET SECURITY R USD
29/11/2015
153,46 PICTET SECURITY R USD
28/11/2015
153,46 PICTET SECURITY R USD
27/11/2015
153,46 PICTET SECURITY R USD
26/11/2015
152,71 PICTET SECURITY R USD
25/11/2015
152,71 PICTET SECURITY R USD
24/11/2015
150,82 PICTET SECURITY R USD
23/11/2015
151,33 PICTET SECURITY R USD
22/11/2015
150,73 PICTET SECURITY R USD
21/11/2015
150,73 PICTET SECURITY R USD
20/11/2015
150,73 PICTET SECURITY R USD
19/11/2015
150,13 PICTET SECURITY R USD
18/11/2015
149,67 PICTET SECURITY R USD
17/11/2015
148,47 PICTET SECURITY R USD
16/11/2015
146,89 PICTET SECURITY R USD
15/11/2015
144,89 PICTET SECURITY R USD
14/11/2015
144,89 PICTET SECURITY R USD
13/11/2015
144,89 PICTET SECURITY R USD
12/11/2015
147,13 PICTET SECURITY R USD
11/11/2015
148,88 PICTET SECURITY R USD
10/11/2015
148,25 PICTET SECURITY R USD
09/11/2015
147,26 PICTET SECURITY R USD
08/11/2015
147,31 PICTET SECURITY R USD
07/11/2015
147,31 PICTET SECURITY R USD
06/11/2015
147,31 PICTET SECURITY R USD
05/11/2015
147,08 PICTET SECURITY R USD
04/11/2015
146,46 PICTET SECURITY R USD
03/11/2015
145,84 PICTET SECURITY R USD
02/11/2015
146,10 PICTET SECURITY R USD
01/11/2015
144,77 PICTET SECURITY R USD
31/10/2015
144,77 PICTET SECURITY R USD
30/10/2015
144,77 PICTET SECURITY R USD
29/10/2015
145,50 PICTET SECURITY R USD
28/10/2015
144,71 PICTET SECURITY R USD
27/10/2015
142,91 PICTET SECURITY R USD
26/10/2015
144,06 PICTET SECURITY R USD
25/10/2015
143,45 PICTET SECURITY R USD
24/10/2015
143,45 PICTET SECURITY R USD
23/10/2015
143,45 PICTET SECURITY R USD
22/10/2015
141,31 PICTET SECURITY R USD
21/10/2015
139,38 PICTET SECURITY R USD
20/10/2015
140,22 PICTET SECURITY R USD
19/10/2015
140,32 PICTET SECURITY R USD
18/10/2015
139,69 PICTET SECURITY R USD
17/10/2015
139,69 PICTET SECURITY R USD
16/10/2015
139,69 PICTET SECURITY R USD
15/10/2015
138,41 PICTET SECURITY R USD
14/10/2015
136,91 PICTET SECURITY R USD
13/10/2015
137,75 PICTET SECURITY R USD
12/10/2015
139,82 PICTET SECURITY R USD
11/10/2015
139,80 PICTET SECURITY R USD
10/10/2015
139,80 PICTET SECURITY R USD
09/10/2015
139,80 PICTET SECURITY R USD
08/10/2015
140,35 PICTET SECURITY R USD
07/10/2015
138,70 PICTET SECURITY R USD
06/10/2015
138,25 PICTET SECURITY R USD
05/10/2015
138,67 PICTET SECURITY R USD
04/10/2015
137,48 PICTET SECURITY R USD
03/10/2015
137,48 PICTET SECURITY R USD
02/10/2015
137,48 PICTET SECURITY R USD
01/10/2015
135,90 PICTET SECURITY R USD
30/09/2015
134,94 PICTET SECURITY R USD
29/09/2015
132,64 PICTET SECURITY R USD
28/09/2015
133,10 PICTET SECURITY R USD
27/09/2015
136,98 PICTET SECURITY R USD
26/09/2015
136,98 PICTET SECURITY R USD
25/09/2015
136,98 PICTET SECURITY R USD
24/09/2015
135,95 PICTET SECURITY R USD
23/09/2015
137,94 PICTET SECURITY R USD
22/09/2015
137,89 PICTET SECURITY R USD
21/09/2015
138,88 PICTET SECURITY R USD
20/09/2015
136,49 PICTET SECURITY R USD
19/09/2015
136,49 PICTET SECURITY R USD
18/09/2015
136,49 PICTET SECURITY R USD
17/09/2015
138,95 PICTET SECURITY R USD
16/09/2015
139,88 PICTET SECURITY R USD
15/09/2015
137,96 PICTET SECURITY R USD
14/09/2015
136,45 PICTET SECURITY R USD
13/09/2015
137,46 PICTET SECURITY R USD
12/09/2015
137,46 PICTET SECURITY R USD
11/09/2015
137,46 PICTET SECURITY R USD
10/09/2015
137,86 PICTET SECURITY R USD
09/09/2015
137,75 PICTET SECURITY R USD
08/09/2015
138,90 PICTET SECURITY R USD
07/09/2015
135,53 PICTET SECURITY R USD
06/09/2015
135,53 PICTET SECURITY R USD
05/09/2015
135,53 PICTET SECURITY R USD
04/09/2015
135,53 PICTET SECURITY R USD
03/09/2015
136,45 PICTET SECURITY R USD
02/09/2015
135,53 PICTET SECURITY R USD
01/09/2015
134,15 PICTET SECURITY R USD
31/08/2015
137,83 PICTET SECURITY R USD
30/08/2015
138,63 PICTET SECURITY R USD
29/08/2015
138,63 PICTET SECURITY R USD
28/08/2015
138,63 PICTET SECURITY R USD
27/08/2015
138,60 PICTET SECURITY R USD
26/08/2015
134,83 PICTET SECURITY R USD
25/08/2015
130,45 PICTET SECURITY R USD
24/08/2015
133,04 PICTET SECURITY R USD
23/08/2015
137,46 PICTET SECURITY R USD
22/08/2015
137,46 PICTET SECURITY R USD
21/08/2015
137,46 PICTET SECURITY R USD
20/08/2015
142,56 PICTET SECURITY R USD
19/08/2015
147,64 PICTET SECURITY R USD
18/08/2015
148,64 PICTET SECURITY R USD
17/08/2015
148,50 PICTET SECURITY R USD
16/08/2015
146,88 PICTET SECURITY R USD
15/08/2015
146,88 PICTET SECURITY R USD
14/08/2015
146,88 PICTET SECURITY R USD
13/08/2015
146,76 PICTET SECURITY R USD
12/08/2015
146,00 PICTET SECURITY R USD
11/08/2015
147,27 PICTET SECURITY R USD
10/08/2015
151,19 PICTET SECURITY R USD
09/08/2015
149,59 PICTET SECURITY R USD
08/08/2015
149,59 PICTET SECURITY R USD
07/08/2015
149,59 PICTET SECURITY R USD
06/08/2015
150,36 PICTET SECURITY R USD
05/08/2015
152,09 PICTET SECURITY R USD
04/08/2015
150,19 PICTET SECURITY R USD
03/08/2015
150,33 PICTET SECURITY R USD
02/08/2015
150,55 PICTET SECURITY R USD
01/08/2015
150,55 PICTET SECURITY R USD
31/07/2015
150,55 PICTET SECURITY R USD
30/07/2015
149,76 PICTET SECURITY R USD
29/07/2015
148,53 PICTET SECURITY R USD
28/07/2015
147,12 PICTET SECURITY R USD
27/07/2015
145,36 PICTET SECURITY R USD
26/07/2015
148,46 PICTET SECURITY R USD
25/07/2015
148,46 PICTET SECURITY R USD
24/07/2015
148,46 PICTET SECURITY R USD
23/07/2015
148,78 PICTET SECURITY R USD
22/07/2015
149,79 PICTET SECURITY R USD
21/07/2015
150,57 PICTET SECURITY R USD
20/07/2015
151,98 PICTET SECURITY R USD
19/07/2015
150,77 PICTET SECURITY R USD
18/07/2015
150,77 PICTET SECURITY R USD
17/07/2015
150,77 PICTET SECURITY R USD
16/07/2015
151,23 PICTET SECURITY R USD
15/07/2015
148,06 PICTET SECURITY R USD
14/07/2015
148,11 PICTET SECURITY R USD
13/07/2015
147,18 PICTET SECURITY R USD
12/07/2015
144,12 PICTET SECURITY R USD
11/07/2015
144,12 PICTET SECURITY R USD
10/07/2015
144,12 PICTET SECURITY R USD
09/07/2015
143,65 PICTET SECURITY R USD
08/07/2015
143,08 PICTET SECURITY R USD
07/07/2015
145,04 PICTET SECURITY R USD
06/07/2015
145,95 PICTET SECURITY R USD
05/07/2015
146,44 PICTET SECURITY R USD
04/07/2015
146,44 PICTET SECURITY R USD
03/07/2015
146,44 PICTET SECURITY R USD
02/07/2015
146,44 PICTET SECURITY R USD
01/07/2015
146,73 PICTET SECURITY R USD
30/06/2015
144,27 PICTET SECURITY R USD
29/06/2015
144,84 PICTET SECURITY R USD
28/06/2015
147,04 PICTET SECURITY R USD
27/06/2015
147,04 PICTET SECURITY R USD
26/06/2015
147,04 PICTET SECURITY R USD
25/06/2015
147,86 PICTET SECURITY R USD
24/06/2015
147,76 PICTET SECURITY R USD
23/06/2015
149,70 PICTET SECURITY R USD
22/06/2015
148,01 PICTET SECURITY R USD
21/06/2015
148,01 PICTET SECURITY R USD
20/06/2015
148,01 PICTET SECURITY R USD
19/06/2015
148,01 PICTET SECURITY R USD
18/06/2015
146,49 PICTET SECURITY R USD
17/06/2015
146,32 PICTET SECURITY R USD
16/06/2015
147,47 PICTET SECURITY R USD
15/06/2015
146,40 PICTET SECURITY R USD
14/06/2015
147,74 PICTET SECURITY R USD
13/06/2015
147,74 PICTET SECURITY R USD
12/06/2015
147,74 PICTET SECURITY R USD
11/06/2015
148,15 PICTET SECURITY R USD
10/06/2015
147,28 PICTET SECURITY R USD
09/06/2015
145,40 PICTET SECURITY R USD
08/06/2015
146,75 PICTET SECURITY R USD
07/06/2015
147,19 PICTET SECURITY R USD
06/06/2015
147,19 PICTET SECURITY R USD
05/06/2015
147,19 PICTET SECURITY R USD
04/06/2015
146,42 PICTET SECURITY R USD
03/06/2015
150,26 PICTET SECURITY R USD
02/06/2015
150,78 PICTET SECURITY R USD
01/06/2015
151,96 PICTET SECURITY R USD
31/05/2015
151,48 PICTET SECURITY R USD
30/05/2015
151,48 PICTET SECURITY R USD
29/05/2015
151,48 PICTET SECURITY R USD
28/05/2015
153,70 PICTET SECURITY R USD
27/05/2015
154,02 PICTET SECURITY R USD
26/05/2015
152,09 PICTET SECURITY R USD
25/05/2015
150,50 PICTET SECURITY R USD
24/05/2015
150,50 PICTET SECURITY R USD
23/05/2015
150,50 PICTET SECURITY R USD
22/05/2015
150,50 PICTET SECURITY R USD
21/05/2015
151,12 PICTET SECURITY R USD
20/05/2015
151,11 PICTET SECURITY R USD
19/05/2015
150,07 PICTET SECURITY R USD
18/05/2015
147,30 PICTET SECURITY R USD
17/05/2015
147,35 PICTET SECURITY R USD
16/05/2015
147,35 PICTET SECURITY R USD
15/05/2015
147,35 PICTET SECURITY R USD
14/05/2015
146,14 PICTET SECURITY R USD
13/05/2015
145,95 PICTET SECURITY R USD
12/05/2015
145,95 PICTET SECURITY R USD
11/05/2015
147,46 PICTET SECURITY R USD
10/05/2015
146,66 PICTET SECURITY R USD
09/05/2015
146,66 PICTET SECURITY R USD
08/05/2015
146,66 PICTET SECURITY R USD
07/05/2015
143,21 PICTET SECURITY R USD
06/05/2015
143,22 PICTET SECURITY R USD
05/05/2015
144,82 PICTET SECURITY R USD
04/05/2015
146,65 PICTET SECURITY R USD
03/05/2015
145,06 PICTET SECURITY R USD
02/05/2015
145,06 PICTET SECURITY R USD
01/05/2015
145,06 PICTET SECURITY R USD
30/04/2015
144,06 PICTET SECURITY R USD
29/04/2015
147,87 PICTET SECURITY R USD
28/04/2015
149,86 PICTET SECURITY R USD
27/04/2015
151,59 PICTET SECURITY R USD
26/04/2015
151,58 PICTET SECURITY R USD
25/04/2015
151,58 PICTET SECURITY R USD
24/04/2015
151,58 PICTET SECURITY R USD
23/04/2015
152,60 PICTET SECURITY R USD
22/04/2015
153,30 PICTET SECURITY R USD
21/04/2015
154,02 PICTET SECURITY R USD
20/04/2015
152,00 PICTET SECURITY R USD
19/04/2015
149,42 PICTET SECURITY R USD
18/04/2015
149,42 PICTET SECURITY R USD
17/04/2015
149,42 PICTET SECURITY R USD
16/04/2015
152,75 PICTET SECURITY R USD
15/04/2015
154,37 PICTET SECURITY R USD
14/04/2015
153,70 PICTET SECURITY R USD
13/04/2015
153,62 PICTET SECURITY R USD
12/04/2015
154,71 PICTET SECURITY R USD
11/04/2015
154,71 PICTET SECURITY R USD
10/04/2015
154,71 PICTET SECURITY R USD
09/04/2015
151,37 PICTET SECURITY R USD
08/04/2015
150,12 PICTET SECURITY R USD
07/04/2015
149,36 PICTET SECURITY R USD
06/04/2015
149,79 PICTET SECURITY R USD
05/04/2015
148,48 PICTET SECURITY R USD
04/04/2015
148,48 PICTET SECURITY R USD
03/04/2015
148,48 PICTET SECURITY R USD
02/04/2015
148,48 PICTET SECURITY R USD
01/04/2015
148,48 PICTET SECURITY R USD
31/03/2015
149,02 PICTET SECURITY R USD
30/03/2015
148,88 PICTET SECURITY R USD
29/03/2015
146,97 PICTET SECURITY R USD
28/03/2015
146,97 PICTET SECURITY R USD
27/03/2015
146,97 PICTET SECURITY R USD
26/03/2015
144,62 PICTET SECURITY R USD
25/03/2015
144,80 PICTET SECURITY R USD
24/03/2015
147,40 PICTET SECURITY R USD
23/03/2015
148,68 PICTET SECURITY R USD
22/03/2015
150,38 PICTET SECURITY R USD
21/03/2015
150,38 PICTET SECURITY R USD
20/03/2015
150,38 PICTET SECURITY R USD
19/03/2015
150,29 PICTET SECURITY R USD
18/03/2015
151,12 PICTET SECURITY R USD
17/03/2015
148,97 PICTET SECURITY R USD
16/03/2015
150,48 PICTET SECURITY R USD
15/03/2015
148,18 PICTET SECURITY R USD
14/03/2015
148,18 PICTET SECURITY R USD
13/03/2015
148,18 PICTET SECURITY R USD
12/03/2015
148,25 PICTET SECURITY R USD
11/03/2015
147,12 PICTET SECURITY R USD
10/03/2015
144,39 PICTET SECURITY R USD
09/03/2015
145,25 PICTET SECURITY R USD
08/03/2015
143,66 PICTET SECURITY R USD
07/03/2015
143,66 PICTET SECURITY R USD
06/03/2015
143,66 PICTET SECURITY R USD
05/03/2015
144,50 PICTET SECURITY R USD
04/03/2015
142,96 PICTET SECURITY R USD
03/03/2015
143,24 PICTET SECURITY R USD
02/03/2015
143,74 PICTET SECURITY R USD
01/03/2015
142,30 PICTET SECURITY R USD
28/02/2015
142,30 PICTET SECURITY R USD
27/02/2015
142,30 PICTET SECURITY R USD
26/02/2015
141,69 PICTET SECURITY R USD
25/02/2015
141,58 PICTET SECURITY R USD
24/02/2015
141,39 PICTET SECURITY R USD
23/02/2015
141,65 PICTET SECURITY R USD
22/02/2015
141,64 PICTET SECURITY R USD
21/02/2015
141,64 PICTET SECURITY R USD
20/02/2015
141,64 PICTET SECURITY R USD
19/02/2015
139,59 PICTET SECURITY R USD
18/02/2015
139,20 PICTET SECURITY R USD
17/02/2015
138,12 PICTET SECURITY R USD
16/02/2015
138,59 PICTET SECURITY R USD
15/02/2015
138,59 PICTET SECURITY R USD
14/02/2015
138,59 PICTET SECURITY R USD
13/02/2015
138,59 PICTET SECURITY R USD
12/02/2015
138,65 PICTET SECURITY R USD
11/02/2015
136,84 PICTET SECURITY R USD
10/02/2015
136,73 PICTET SECURITY R USD
09/02/2015
135,38 PICTET SECURITY R USD
08/02/2015
134,13 PICTET SECURITY R USD
07/02/2015
134,13 PICTET SECURITY R USD
06/02/2015
134,13 PICTET SECURITY R USD
05/02/2015
135,57 PICTET SECURITY R USD
04/02/2015
133,47 PICTET SECURITY R USD
03/02/2015
134,25 PICTET SECURITY R USD
02/02/2015
133,01 PICTET SECURITY R USD
01/02/2015
132,36 PICTET SECURITY R USD
31/01/2015
132,36 PICTET SECURITY R USD
30/01/2015
132,36 PICTET SECURITY R USD
29/01/2015
133,96 PICTET SECURITY R USD
28/01/2015
132,59 PICTET SECURITY R USD
27/01/2015
133,84 PICTET SECURITY R USD
26/01/2015
135,66 PICTET SECURITY R USD
25/01/2015
135,77 PICTET SECURITY R USD
24/01/2015
135,77 PICTET SECURITY R USD
23/01/2015
135,77 PICTET SECURITY R USD
22/01/2015
131,27 PICTET SECURITY R USD
21/01/2015
130,10 PICTET SECURITY R USD
20/01/2015
130,32 PICTET SECURITY R USD
19/01/2015
129,67 PICTET SECURITY R USD
18/01/2015
129,67 PICTET SECURITY R USD
17/01/2015
129,67 PICTET SECURITY R USD
16/01/2015
129,67 PICTET SECURITY R USD
15/01/2015
127,15 PICTET SECURITY R USD
14/01/2015
127,41 PICTET SECURITY R USD
13/01/2015
128,23 PICTET SECURITY R USD
12/01/2015
127,81 PICTET SECURITY R USD
11/01/2015
128,00 PICTET SECURITY R USD
10/01/2015
128,00 PICTET SECURITY R USD
09/01/2015
128,00 PICTET SECURITY R USD
08/01/2015
129,12 PICTET SECURITY R USD
07/01/2015
125,99 PICTET SECURITY R USD
06/01/2015
124,19 PICTET SECURITY R USD
05/01/2015
125,33 PICTET SECURITY R USD
04/01/2015
125,88 PICTET SECURITY R USD
03/01/2015
125,88 PICTET SECURITY R USD
02/01/2015
125,88 PICTET SECURITY R USD
01/01/2015
125,33 PICTET SECURITY R USD
31/12/2014
125,33 PICTET SECURITY R USD
30/12/2014
126,10 PICTET SECURITY R USD
29/12/2014
126,28 PICTET SECURITY R USD
28/12/2014
126,45 PICTET SECURITY R USD
27/12/2014
126,45 PICTET SECURITY R USD
26/12/2014
126,45 PICTET SECURITY R USD
25/12/2014
126,40 PICTET SECURITY R USD
24/12/2014
126,40 PICTET SECURITY R USD
23/12/2014
126,40 PICTET SECURITY R USD
22/12/2014
125,58 PICTET SECURITY R USD
21/12/2014
124,50 PICTET SECURITY R USD
20/12/2014
124,50 PICTET SECURITY R USD
19/12/2014
124,50 PICTET SECURITY R USD
18/12/2014
124,10 PICTET SECURITY R USD
17/12/2014
119,61 PICTET SECURITY R USD
16/12/2014
117,23 PICTET SECURITY R USD
15/12/2014
118,01 PICTET SECURITY R USD
14/12/2014
118,58 PICTET SECURITY R USD
13/12/2014
118,58 PICTET SECURITY R USD
12/12/2014
118,58 PICTET SECURITY R USD
11/12/2014
120,78 PICTET SECURITY R USD
10/12/2014
120,69 PICTET SECURITY R USD
09/12/2014
122,58 PICTET SECURITY R USD
08/12/2014
123,34 PICTET SECURITY R USD
07/12/2014
123,38 PICTET SECURITY R USD
06/12/2014
123,38 PICTET SECURITY R USD
05/12/2014
123,38 PICTET SECURITY R USD
04/12/2014
123,71 PICTET SECURITY R USD
03/12/2014
123,80 PICTET SECURITY R USD
02/12/2014
121,94 PICTET SECURITY R USD
01/12/2014
121,02 PICTET SECURITY R USD
30/11/2014
121,57 PICTET SECURITY R USD
29/11/2014
121,57 PICTET SECURITY R USD
28/11/2014
121,57 PICTET SECURITY R USD
27/11/2014
121,80 PICTET SECURITY R USD
26/11/2014
121,80 PICTET SECURITY R USD
25/11/2014
122,00 PICTET SECURITY R USD
24/11/2014
121,78 PICTET SECURITY R USD
23/11/2014
120,89 PICTET SECURITY R USD
22/11/2014
120,89 PICTET SECURITY R USD
21/11/2014
120,89 PICTET SECURITY R USD
20/11/2014
119,13 PICTET SECURITY R USD
19/11/2014
118,71 PICTET SECURITY R USD
18/11/2014
119,45 PICTET SECURITY R USD
17/11/2014
119,01 PICTET SECURITY R USD
16/11/2014
119,50 PICTET SECURITY R USD
15/11/2014
119,50 PICTET SECURITY R USD
14/11/2014
119,50 PICTET SECURITY R USD
13/11/2014
119,74 PICTET SECURITY R USD
12/11/2014
119,77 PICTET SECURITY R USD
11/11/2014
119,99 PICTET SECURITY R USD
10/11/2014
119,49 PICTET SECURITY R USD
09/11/2014
119,64 PICTET SECURITY R USD
08/11/2014
119,64 PICTET SECURITY R USD
07/11/2014
119,64 PICTET SECURITY R USD
06/11/2014
118,77 PICTET SECURITY R USD
05/11/2014
118,51 PICTET SECURITY R USD
04/11/2014
117,77 PICTET SECURITY R USD
03/11/2014
118,02 PICTET SECURITY R USD
02/11/2014
117,53 PICTET SECURITY R USD
01/11/2014
117,53 PICTET SECURITY R USD
31/10/2014
117,53 PICTET SECURITY R USD
30/10/2014
115,32 PICTET SECURITY R USD
29/10/2014
113,37 PICTET SECURITY R USD
28/10/2014
113,49 PICTET SECURITY R USD
27/10/2014
112,43 PICTET SECURITY R USD
26/10/2014
112,87 PICTET SECURITY R USD
25/10/2014
112,87 PICTET SECURITY R USD
24/10/2014
112,87 PICTET SECURITY R USD
23/10/2014
112,18 PICTET SECURITY R USD
22/10/2014
110,55 PICTET SECURITY R USD
21/10/2014
110,36 PICTET SECURITY R USD
20/10/2014
107,81 PICTET SECURITY R USD
19/10/2014
107,17 PICTET SECURITY R USD
18/10/2014
107,17 PICTET SECURITY R USD
17/10/2014
107,17 PICTET SECURITY R USD
16/10/2014
106,07 PICTET SECURITY R USD
15/10/2014
106,60 PICTET SECURITY R USD
14/10/2014
107,56 PICTET SECURITY R USD
13/10/2014
106,68 PICTET SECURITY R USD
12/10/2014
108,30 PICTET SECURITY R USD
11/10/2014
108,30 PICTET SECURITY R USD
10/10/2014
108,30 PICTET SECURITY R USD
09/10/2014
109,48 PICTET SECURITY R USD
08/10/2014
112,30 PICTET SECURITY R USD
07/10/2014
111,13 PICTET SECURITY R USD
06/10/2014
113,48 PICTET SECURITY R USD
05/10/2014
113,32 PICTET SECURITY R USD
04/10/2014
113,32 PICTET SECURITY R USD
03/10/2014
113,32 PICTET SECURITY R USD
02/10/2014
112,05 PICTET SECURITY R USD
01/10/2014
112,44 PICTET SECURITY R USD
30/09/2014
114,41 PICTET SECURITY R USD
29/09/2014
113,68 PICTET SECURITY R USD
28/09/2014
113,30 PICTET SECURITY R USD
27/09/2014
113,30 PICTET SECURITY R USD
26/09/2014
113,30 PICTET SECURITY R USD
25/09/2014
113,04 PICTET SECURITY R USD
24/09/2014
113,66 PICTET SECURITY R USD
23/09/2014
112,40 PICTET SECURITY R USD
22/09/2014
113,62 PICTET SECURITY R USD
21/09/2014
114,51 PICTET SECURITY R USD
20/09/2014
114,51 PICTET SECURITY R USD
19/09/2014
114,51 PICTET SECURITY R USD
18/09/2014
114,99 PICTET SECURITY R USD
17/09/2014
113,80 PICTET SECURITY R USD
16/09/2014
113,50 PICTET SECURITY R USD
15/09/2014
113,45 PICTET SECURITY R USD
14/09/2014
113,94 PICTET SECURITY R USD
13/09/2014
113,94 PICTET SECURITY R USD
12/09/2014
113,94 PICTET SECURITY R USD
11/09/2014
114,39 PICTET SECURITY R USD
10/09/2014
114,07 PICTET SECURITY R USD
09/09/2014
113,82 PICTET SECURITY R USD
08/09/2014
114,35 PICTET SECURITY R USD
07/09/2014
114,29 PICTET SECURITY R USD
06/09/2014
114,29 PICTET SECURITY R USD
05/09/2014
114,29 PICTET SECURITY R USD
04/09/2014
113,46 PICTET SECURITY R USD
03/09/2014
112,77 PICTET SECURITY R USD
02/09/2014
113,05 PICTET SECURITY R USD
01/09/2014
111,93 PICTET SECURITY R USD
31/08/2014
111,93 PICTET SECURITY R USD
30/08/2014
111,93 PICTET SECURITY R USD
29/08/2014
111,93 PICTET SECURITY R USD
28/08/2014
111,73 PICTET SECURITY R USD
27/08/2014
112,10 PICTET SECURITY R USD
26/08/2014
112,32 PICTET SECURITY R USD
25/08/2014
112,21 PICTET SECURITY R USD
24/08/2014
111,64 PICTET SECURITY R USD
23/08/2014
111,64 PICTET SECURITY R USD
22/08/2014
111,64 PICTET SECURITY R USD
21/08/2014
111,90 PICTET SECURITY R USD
20/08/2014
111,53 PICTET SECURITY R USD
19/08/2014
110,90 PICTET SECURITY R USD
18/08/2014
110,34 PICTET SECURITY R USD
17/08/2014
108,96 PICTET SECURITY R USD
16/08/2014
108,96 PICTET SECURITY R USD
15/08/2014
108,96 PICTET SECURITY R USD
14/08/2014
109,11 PICTET SECURITY R USD
13/08/2014
109,11 PICTET SECURITY R USD
12/08/2014
108,23 PICTET SECURITY R USD
11/08/2014
108,07 PICTET SECURITY R USD
10/08/2014
107,30 PICTET SECURITY R USD
09/08/2014
107,30 PICTET SECURITY R USD
08/08/2014
107,30 PICTET SECURITY R USD
07/08/2014
106,52 PICTET SECURITY R USD
06/08/2014
106,99 PICTET SECURITY R USD
05/08/2014
107,10 PICTET SECURITY R USD
04/08/2014
107,15 PICTET SECURITY R USD
03/08/2014
106,82 PICTET SECURITY R USD
02/08/2014
106,82 PICTET SECURITY R USD
01/08/2014
106,82 PICTET SECURITY R USD
31/07/2014
107,59 PICTET SECURITY R USD
30/07/2014
109,23 PICTET SECURITY R USD
29/07/2014
108,85 PICTET SECURITY R USD
28/07/2014
109,16 PICTET SECURITY R USD
27/07/2014
109,36 PICTET SECURITY R USD
26/07/2014
109,36 PICTET SECURITY R USD
25/07/2014
109,36 PICTET SECURITY R USD
24/07/2014
109,44 PICTET SECURITY R USD
23/07/2014
108,85 PICTET SECURITY R USD
22/07/2014
108,84 PICTET SECURITY R USD
21/07/2014
107,78 PICTET SECURITY R USD
20/07/2014
107,81 PICTET SECURITY R USD
19/07/2014
107,81 PICTET SECURITY R USD
18/07/2014
107,81 PICTET SECURITY R USD
17/07/2014
107,08 PICTET SECURITY R USD
16/07/2014
108,16 PICTET SECURITY R USD
15/07/2014
106,95 PICTET SECURITY R USD
14/07/2014
107,27 PICTET SECURITY R USD
13/07/2014
106,92 PICTET SECURITY R USD
12/07/2014
106,92 PICTET SECURITY R USD
11/07/2014
106,92 PICTET SECURITY R USD
10/07/2014
106,62 PICTET SECURITY R USD
09/07/2014
107,17 PICTET SECURITY R USD
08/07/2014
107,13 PICTET SECURITY R USD
07/07/2014
108,20 PICTET SECURITY R USD
06/07/2014
108,55 PICTET SECURITY R USD
05/07/2014
108,55 PICTET SECURITY R USD
04/07/2014
108,55 PICTET SECURITY R USD
03/07/2014
108,55 PICTET SECURITY R USD
02/07/2014
107,58 PICTET SECURITY R USD
01/07/2014
107,56 PICTET SECURITY R USD
30/06/2014
106,95 PICTET SECURITY R USD
29/06/2014
106,82 PICTET SECURITY R USD
28/06/2014
106,82 PICTET SECURITY R USD
27/06/2014
106,82 PICTET SECURITY R USD
26/06/2014
106,56 PICTET SECURITY R USD
25/06/2014
106,70 PICTET SECURITY R USD
24/06/2014
106,34 PICTET SECURITY R USD
23/06/2014
107,13 PICTET SECURITY R USD
22/06/2014
106,92 PICTET SECURITY R USD
21/06/2014
106,92 PICTET SECURITY R USD
20/06/2014
106,92 PICTET SECURITY R USD
19/06/2014
106,92 PICTET SECURITY R USD
18/06/2014
107,13 PICTET SECURITY R USD
17/06/2014
106,64 PICTET SECURITY R USD
16/06/2014
106,30 PICTET SECURITY R USD
15/06/2014
106,46 PICTET SECURITY R USD
14/06/2014
106,46 PICTET SECURITY R USD
13/06/2014
106,46 PICTET SECURITY R USD
12/06/2014
106,50 PICTET SECURITY R USD
11/06/2014
106,87 PICTET SECURITY R USD
10/06/2014
107,18 PICTET SECURITY R USD
09/06/2014
106,77 PICTET SECURITY R USD
08/06/2014
106,24 PICTET SECURITY R USD
07/06/2014
106,24 PICTET SECURITY R USD
06/06/2014
106,24 PICTET SECURITY R USD
05/06/2014
106,24 PICTET SECURITY R USD
04/06/2014
105,07 PICTET SECURITY R USD
03/06/2014
104,53 PICTET SECURITY R USD
02/06/2014
104,94 PICTET SECURITY R USD
01/06/2014
104,82 PICTET SECURITY R USD
31/05/2014
104,82 PICTET SECURITY R USD
30/05/2014
104,82 PICTET SECURITY R USD
29/05/2014
104,92 PICTET SECURITY R USD
28/05/2014
104,63 PICTET SECURITY R USD
27/05/2014
104,63 PICTET SECURITY R USD
26/05/2014
103,99 PICTET SECURITY R USD
25/05/2014
103,99 PICTET SECURITY R USD
24/05/2014
103,99 PICTET SECURITY R USD
23/05/2014
103,99 PICTET SECURITY R USD
22/05/2014
102,89 PICTET SECURITY R USD
21/05/2014
102,57 PICTET SECURITY R USD
20/05/2014
101,88 PICTET SECURITY R USD
19/05/2014
102,75 PICTET SECURITY R USD
18/05/2014
102,27 PICTET SECURITY R USD
17/05/2014
102,27 PICTET SECURITY R USD
16/05/2014
102,27 PICTET SECURITY R USD
15/05/2014
102,34 PICTET SECURITY R USD
14/05/2014
103,27 PICTET SECURITY R USD
13/05/2014
103,85 PICTET SECURITY R USD
12/05/2014
102,95 PICTET SECURITY R USD
11/05/2014
101,15 PICTET SECURITY R USD
10/05/2014
101,15 PICTET SECURITY R USD
09/05/2014
101,15 PICTET SECURITY R USD
08/05/2014
99,86 PICTET SECURITY R USD
07/05/2014
100,38 PICTET SECURITY R USD
06/05/2014
100,18 PICTET SECURITY R USD
05/05/2014
101,58 PICTET SECURITY R USD
04/05/2014
101,57 PICTET SECURITY R USD
03/05/2014
101,57 PICTET SECURITY R USD
02/05/2014
101,57 PICTET SECURITY R USD
01/05/2014
101,48 PICTET SECURITY R USD
30/04/2014
101,36 PICTET SECURITY R USD
29/04/2014
100,66 PICTET SECURITY R USD
28/04/2014
100,02 PICTET SECURITY R USD
27/04/2014
100,77 PICTET SECURITY R USD
26/04/2014
100,77 PICTET SECURITY R USD
25/04/2014
100,77 PICTET SECURITY R USD
24/04/2014
102,58 PICTET SECURITY R USD
23/04/2014
102,67 PICTET SECURITY R USD
22/04/2014
103,27 PICTET SECURITY R USD
21/04/2014
102,19 PICTET SECURITY R USD
20/04/2014
101,61 PICTET SECURITY R USD
19/04/2014
101,61 PICTET SECURITY R USD
18/04/2014
101,61 PICTET SECURITY R USD
17/04/2014
101,61 PICTET SECURITY R USD
16/04/2014
101,61 PICTET SECURITY R USD
15/04/2014
100,50 PICTET SECURITY R USD
14/04/2014
100,11 PICTET SECURITY R USD
13/04/2014
99,44 PICTET SECURITY R USD
12/04/2014
99,44 PICTET SECURITY R USD
11/04/2014
99,44 PICTET SECURITY R USD
10/04/2014
101,06 PICTET SECURITY R USD
09/04/2014
104,03 PICTET SECURITY R USD
08/04/2014
102,68 PICTET SECURITY R USD
07/04/2014
102,72 PICTET SECURITY R USD
06/04/2014
104,57 PICTET SECURITY R USD
05/04/2014
104,57 PICTET SECURITY R USD
04/04/2014
104,57 PICTET SECURITY R USD
03/04/2014
105,64 PICTET SECURITY R USD
02/04/2014
106,02 PICTET SECURITY R USD
01/04/2014
106,05 PICTET SECURITY R USD
31/03/2014
104,74 PICTET SECURITY R USD
30/03/2014
104,01 PICTET SECURITY R USD
29/03/2014
104,01 PICTET SECURITY R USD
28/03/2014
104,01 PICTET SECURITY R USD
27/03/2014
103,21 PICTET SECURITY R USD
26/03/2014
103,39 PICTET SECURITY R USD
25/03/2014
104,53 PICTET SECURITY R USD
24/03/2014
104,35 PICTET SECURITY R USD
23/03/2014
105,97 PICTET SECURITY R USD
22/03/2014
105,97 PICTET SECURITY R USD
21/03/2014
105,97 PICTET SECURITY R USD
20/03/2014
106,42 PICTET SECURITY R USD
19/03/2014
105,11 PICTET SECURITY R USD
18/03/2014
105,99 PICTET SECURITY R USD
17/03/2014
105,06 PICTET SECURITY R USD
16/03/2014
103,88 PICTET SECURITY R USD
15/03/2014
103,88 PICTET SECURITY R USD
14/03/2014
103,88 PICTET SECURITY R USD
13/03/2014
103,44 PICTET SECURITY R USD
12/03/2014
105,51 PICTET SECURITY R USD
11/03/2014
105,94 PICTET SECURITY R USD
10/03/2014
106,42 PICTET SECURITY R USD
09/03/2014
106,85 PICTET SECURITY R USD
08/03/2014
106,85 PICTET SECURITY R USD
07/03/2014
106,85 PICTET SECURITY R USD
06/03/2014
108,36 PICTET SECURITY R USD
05/03/2014
107,82 PICTET SECURITY R USD
04/03/2014
107,47 PICTET SECURITY R USD
03/03/2014
105,64 PICTET SECURITY R USD
02/03/2014
106,33 PICTET SECURITY R USD
01/03/2014
106,33 PICTET SECURITY R USD
28/02/2014
106,33 PICTET SECURITY R USD
27/02/2014
107,52 PICTET SECURITY R USD
26/02/2014
106,29 PICTET SECURITY R USD
25/02/2014
105,79 PICTET SECURITY R USD
24/02/2014
106,07 PICTET SECURITY R USD
23/02/2014
105,84 PICTET SECURITY R USD
22/02/2014
105,84 PICTET SECURITY R USD
21/02/2014
105,84 PICTET SECURITY R USD
20/02/2014
105,78 PICTET SECURITY R USD
19/02/2014
104,77 PICTET SECURITY R USD
18/02/2014
105,51 PICTET SECURITY R USD
17/02/2014
105,41 PICTET SECURITY R USD
16/02/2014
105,18 PICTET SECURITY R USD
15/02/2014
105,18 PICTET SECURITY R USD
14/02/2014
105,18 PICTET SECURITY R USD
13/02/2014
104,93 PICTET SECURITY R USD
12/02/2014
104,85 PICTET SECURITY R USD
11/02/2014
103,73 PICTET SECURITY R USD
10/02/2014
103,20 PICTET SECURITY R USD
09/02/2014
103,87 PICTET SECURITY R USD
08/02/2014
103,87 PICTET SECURITY R USD
07/02/2014
103,87 PICTET SECURITY R USD
06/02/2014
103,17 PICTET SECURITY R USD
05/02/2014
101,29 PICTET SECURITY R USD
04/02/2014
101,68 PICTET SECURITY R USD
03/02/2014
100,73 PICTET SECURITY R USD
02/02/2014
103,29 PICTET SECURITY R USD
01/02/2014
103,29 PICTET SECURITY R USD
31/01/2014
103,29 PICTET SECURITY R USD
30/01/2014
103,26 PICTET SECURITY R USD
29/01/2014
102,53 PICTET SECURITY R USD
28/01/2014
103,40 PICTET SECURITY R USD
27/01/2014
101,87 PICTET SECURITY R USD
26/01/2014
102,54 PICTET SECURITY R USD
25/01/2014
102,54 PICTET SECURITY R USD
24/01/2014
102,54 PICTET SECURITY R USD
23/01/2014
105,83 PICTET SECURITY R USD
22/01/2014
107,26 PICTET SECURITY R USD
21/01/2014
106,98 PICTET SECURITY R USD
20/01/2014
106,22 PICTET SECURITY R USD
19/01/2014
106,13 PICTET SECURITY R USD
18/01/2014
106,13 PICTET SECURITY R USD
17/01/2014
106,13 PICTET SECURITY R USD
16/01/2014
106,35 PICTET SECURITY R USD
15/01/2014
106,39 PICTET SECURITY R USD
14/01/2014
105,21 PICTET SECURITY R USD
13/01/2014
103,70 PICTET SECURITY R USD
12/01/2014
105,41 PICTET SECURITY R USD
11/01/2014
105,41 PICTET SECURITY R USD
10/01/2014
105,41 PICTET SECURITY R USD
09/01/2014
104,50 PICTET SECURITY R USD
08/01/2014
105,00 PICTET SECURITY R USD
07/01/2014
104,46 PICTET SECURITY R USD
06/01/2014
103,93 PICTET SECURITY R USD
05/01/2014
104,00 PICTET SECURITY R USD
04/01/2014
104,00 PICTET SECURITY R USD
03/01/2014
104,00 PICTET SECURITY R USD
02/01/2014
103,62 PICTET SECURITY R USD
01/01/2014
103,58 PICTET SECURITY R USD
31/12/2013
103,58 PICTET SECURITY R USD
30/12/2013
103,51 PICTET SECURITY R USD
29/12/2013
102,94 PICTET SECURITY R USD
28/12/2013
102,94 PICTET SECURITY R USD
27/12/2013
102,94 PICTET SECURITY R USD
26/12/2013
103,56 PICTET SECURITY R USD
25/12/2013
102,55 PICTET SECURITY R USD
24/12/2013
102,55 PICTET SECURITY R USD
23/12/2013
102,55 PICTET SECURITY R USD
22/12/2013
102,14 PICTET SECURITY R USD
21/12/2013
102,14 PICTET SECURITY R USD
20/12/2013
102,14 PICTET SECURITY R USD
19/12/2013
101,07 PICTET SECURITY R USD
18/12/2013
100,41 PICTET SECURITY R USD
17/12/2013
99,20 PICTET SECURITY R USD
16/12/2013
98,88 PICTET SECURITY R USD
15/12/2013
98,23 PICTET SECURITY R USD
14/12/2013
98,23 PICTET SECURITY R USD
13/12/2013
98,23 PICTET SECURITY R USD
12/12/2013
97,73 PICTET SECURITY R USD
11/12/2013
98,00 PICTET SECURITY R USD
10/12/2013
99,07 PICTET SECURITY R USD
09/12/2013
99,52 PICTET SECURITY R USD
08/12/2013
100,00 PICTET SECURITY R USD
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET SECURITY R USD 46,5213,5715,820,86
Act. Sect. Conso 30,439,2514,040,67
MSCI The World Index 46,4413,5515,060,91
Performances annuelles
 2015201420132012201120102009
PICTET SECURITY R USD 15,7521,0018,1512,69-7,0135,9833,68
Act. Sect. Conso 14,3713,5020,6920,61-1,4826,9133,88
MSCI The World Index 10,5519,2021,1913,15-2,0720,5025,58

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus