Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET DIGITAL R USD - LU0101692753

Performance en base 100 du 14/10/2014 au 13/10/2017
 
PICTET DIGITAL R USD
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
13/10/2017
121,79 MSCI World/Telecom svc
12/10/2017
121,77 MSCI World/Telecom svc
11/10/2017
123,57 MSCI World/Telecom svc
10/10/2017
124,00 MSCI World/Telecom svc
09/10/2017
123,70 MSCI World/Telecom svc
08/10/2017
124,07 MSCI World/Telecom svc
07/10/2017
124,07 MSCI World/Telecom svc
06/10/2017
124,07 MSCI World/Telecom svc
05/10/2017
124,53 MSCI World/Telecom svc
04/10/2017
124,00 MSCI World/Telecom svc
03/10/2017
124,48 MSCI World/Telecom svc
02/10/2017
123,98 MSCI World/Telecom svc
01/10/2017
123,85 MSCI World/Telecom svc
30/09/2017
123,85 MSCI World/Telecom svc
29/09/2017
123,85 MSCI World/Telecom svc
28/09/2017
123,68 MSCI World/Telecom svc
27/09/2017
124,08 MSCI World/Telecom svc
26/09/2017
123,59 MSCI World/Telecom svc
25/09/2017
123,59 MSCI World/Telecom svc
24/09/2017
122,18 MSCI World/Telecom svc
23/09/2017
122,18 MSCI World/Telecom svc
22/09/2017
122,18 MSCI World/Telecom svc
21/09/2017
121,92 MSCI World/Telecom svc
20/09/2017
122,35 MSCI World/Telecom svc
19/09/2017
122,19 MSCI World/Telecom svc
18/09/2017
120,40 MSCI World/Telecom svc
17/09/2017
119,76 MSCI World/Telecom svc
16/09/2017
119,76 MSCI World/Telecom svc
15/09/2017
119,76 MSCI World/Telecom svc
14/09/2017
119,37 MSCI World/Telecom svc
13/09/2017
119,10 MSCI World/Telecom svc
12/09/2017
119,47 MSCI World/Telecom svc
11/09/2017
118,38 MSCI World/Telecom svc
10/09/2017
117,37 MSCI World/Telecom svc
09/09/2017
117,37 MSCI World/Telecom svc
08/09/2017
117,37 MSCI World/Telecom svc
07/09/2017
118,29 MSCI World/Telecom svc
06/09/2017
119,40 MSCI World/Telecom svc
05/09/2017
120,51 MSCI World/Telecom svc
04/09/2017
121,15 MSCI World/Telecom svc
03/09/2017
121,31 MSCI World/Telecom svc
02/09/2017
121,31 MSCI World/Telecom svc
01/09/2017
121,31 MSCI World/Telecom svc
31/08/2017
122,50 MSCI World/Telecom svc
30/08/2017
121,39 MSCI World/Telecom svc
29/08/2017
120,49 MSCI World/Telecom svc
28/08/2017
122,10 MSCI World/Telecom svc
27/08/2017
123,13 MSCI World/Telecom svc
26/08/2017
123,13 MSCI World/Telecom svc
25/08/2017
123,13 MSCI World/Telecom svc
24/08/2017
122,55 MSCI World/Telecom svc
23/08/2017
123,00 MSCI World/Telecom svc
22/08/2017
123,12 MSCI World/Telecom svc
21/08/2017
122,83 MSCI World/Telecom svc
20/08/2017
122,59 MSCI World/Telecom svc
19/08/2017
122,59 MSCI World/Telecom svc
18/08/2017
122,59 MSCI World/Telecom svc
17/08/2017
123,41 MSCI World/Telecom svc
16/08/2017
124,37 MSCI World/Telecom svc
15/08/2017
124,03 MSCI World/Telecom svc
14/08/2017
124,31 MSCI World/Telecom svc
13/08/2017
123,63 MSCI World/Telecom svc
12/08/2017
123,63 MSCI World/Telecom svc
11/08/2017
123,63 MSCI World/Telecom svc
10/08/2017
124,47 MSCI World/Telecom svc
09/08/2017
125,20 MSCI World/Telecom svc
08/08/2017
124,90 MSCI World/Telecom svc
07/08/2017
125,68 MSCI World/Telecom svc
06/08/2017
124,42 MSCI World/Telecom svc
05/08/2017
124,42 MSCI World/Telecom svc
04/08/2017
124,42 MSCI World/Telecom svc
03/08/2017
124,45 MSCI World/Telecom svc
02/08/2017
124,66 MSCI World/Telecom svc
01/08/2017
125,60 MSCI World/Telecom svc
31/07/2017
125,72 MSCI World/Telecom svc
30/07/2017
125,48 MSCI World/Telecom svc
29/07/2017
125,48 MSCI World/Telecom svc
28/07/2017
125,48 MSCI World/Telecom svc
27/07/2017
126,37 MSCI World/Telecom svc
26/07/2017
123,53 MSCI World/Telecom svc
25/07/2017
121,39 MSCI World/Telecom svc
24/07/2017
121,97 MSCI World/Telecom svc
23/07/2017
122,70 MSCI World/Telecom svc
22/07/2017
122,70 MSCI World/Telecom svc
21/07/2017
122,70 MSCI World/Telecom svc
20/07/2017
124,35 MSCI World/Telecom svc
19/07/2017
122,71 MSCI World/Telecom svc
18/07/2017
121,81 MSCI World/Telecom svc
17/07/2017
123,02 MSCI World/Telecom svc
16/07/2017
123,10 MSCI World/Telecom svc
15/07/2017
123,10 MSCI World/Telecom svc
14/07/2017
123,10 MSCI World/Telecom svc
13/07/2017
122,60 MSCI World/Telecom svc
12/07/2017
121,95 MSCI World/Telecom svc
11/07/2017
121,41 MSCI World/Telecom svc
10/07/2017
121,93 MSCI World/Telecom svc
09/07/2017
122,03 MSCI World/Telecom svc
08/07/2017
122,03 MSCI World/Telecom svc
07/07/2017
122,03 MSCI World/Telecom svc
06/07/2017
122,75 MSCI World/Telecom svc
05/07/2017
124,03 MSCI World/Telecom svc
04/07/2017
124,14 MSCI World/Telecom svc
03/07/2017
124,30 MSCI World/Telecom svc
02/07/2017
123,45 MSCI World/Telecom svc
01/07/2017
123,45 MSCI World/Telecom svc
30/06/2017
123,45 MSCI World/Telecom svc
29/06/2017
123,78 MSCI World/Telecom svc
28/06/2017
124,95 MSCI World/Telecom svc
27/06/2017
125,58 MSCI World/Telecom svc
26/06/2017
127,76 MSCI World/Telecom svc
25/06/2017
127,67 MSCI World/Telecom svc
24/06/2017
127,67 MSCI World/Telecom svc
23/06/2017
127,67 MSCI World/Telecom svc
22/06/2017
127,68 MSCI World/Telecom svc
21/06/2017
127,95 MSCI World/Telecom svc
20/06/2017
128,60 MSCI World/Telecom svc
19/06/2017
129,17 MSCI World/Telecom svc
18/06/2017
129,60 MSCI World/Telecom svc
17/06/2017
129,60 MSCI World/Telecom svc
16/06/2017
129,60 MSCI World/Telecom svc
15/06/2017
128,72 MSCI World/Telecom svc
14/06/2017
129,65 MSCI World/Telecom svc
13/06/2017
129,16 MSCI World/Telecom svc
12/06/2017
129,69 MSCI World/Telecom svc
11/06/2017
129,72 MSCI World/Telecom svc
10/06/2017
129,72 MSCI World/Telecom svc
09/06/2017
129,72 MSCI World/Telecom svc
08/06/2017
128,56 MSCI World/Telecom svc
07/06/2017
129,74 MSCI World/Telecom svc
06/06/2017
129,38 MSCI World/Telecom svc
05/06/2017
129,72 MSCI World/Telecom svc
04/06/2017
130,08 MSCI World/Telecom svc
03/06/2017
130,08 MSCI World/Telecom svc
02/06/2017
130,08 MSCI World/Telecom svc
01/06/2017
129,66 MSCI World/Telecom svc
31/05/2017
129,45 MSCI World/Telecom svc
30/05/2017
129,38 MSCI World/Telecom svc
29/05/2017
128,52 MSCI World/Telecom svc
28/05/2017
128,53 MSCI World/Telecom svc
27/05/2017
128,53 MSCI World/Telecom svc
26/05/2017
128,53 MSCI World/Telecom svc
25/05/2017
128,40 MSCI World/Telecom svc
24/05/2017
127,82 MSCI World/Telecom svc
23/05/2017
128,17 MSCI World/Telecom svc
22/05/2017
127,82 MSCI World/Telecom svc
21/05/2017
127,47 MSCI World/Telecom svc
20/05/2017
127,47 MSCI World/Telecom svc
19/05/2017
127,47 MSCI World/Telecom svc
18/05/2017
126,90 MSCI World/Telecom svc
17/05/2017
127,04 MSCI World/Telecom svc
16/05/2017
128,52 MSCI World/Telecom svc
15/05/2017
128,68 MSCI World/Telecom svc
14/05/2017
129,95 MSCI World/Telecom svc
13/05/2017
129,95 MSCI World/Telecom svc
12/05/2017
129,95 MSCI World/Telecom svc
11/05/2017
129,01 MSCI World/Telecom svc
10/05/2017
129,49 MSCI World/Telecom svc
09/05/2017
129,05 MSCI World/Telecom svc
08/05/2017
129,08 MSCI World/Telecom svc
07/05/2017
128,45 MSCI World/Telecom svc
06/05/2017
128,45 MSCI World/Telecom svc
05/05/2017
128,45 MSCI World/Telecom svc
04/05/2017
127,40 MSCI World/Telecom svc
03/05/2017
127,83 MSCI World/Telecom svc
02/05/2017
128,41 MSCI World/Telecom svc
01/05/2017
127,93 MSCI World/Telecom svc
30/04/2017
128,21 MSCI World/Telecom svc
29/04/2017
128,21 MSCI World/Telecom svc
28/04/2017
128,21 MSCI World/Telecom svc
27/04/2017
129,40 MSCI World/Telecom svc
26/04/2017
130,32 MSCI World/Telecom svc
25/04/2017
129,99 MSCI World/Telecom svc
24/04/2017
130,57 MSCI World/Telecom svc
23/04/2017
130,81 MSCI World/Telecom svc
22/04/2017
130,81 MSCI World/Telecom svc
21/04/2017
130,81 MSCI World/Telecom svc
20/04/2017
131,37 MSCI World/Telecom svc
19/04/2017
131,56 MSCI World/Telecom svc
18/04/2017
131,78 MSCI World/Telecom svc
17/04/2017
132,55 MSCI World/Telecom svc
16/04/2017
132,00 MSCI World/Telecom svc
15/04/2017
132,00 MSCI World/Telecom svc
14/04/2017
132,00 MSCI World/Telecom svc
13/04/2017
132,19 MSCI World/Telecom svc
12/04/2017
133,23 MSCI World/Telecom svc
11/04/2017
132,94 MSCI World/Telecom svc
10/04/2017
133,08 MSCI World/Telecom svc
09/04/2017
132,66 MSCI World/Telecom svc
08/04/2017
132,66 MSCI World/Telecom svc
07/04/2017
132,66 MSCI World/Telecom svc
06/04/2017
132,29 MSCI World/Telecom svc
05/04/2017
132,87 MSCI World/Telecom svc
04/04/2017
133,45 MSCI World/Telecom svc
03/04/2017
133,28 MSCI World/Telecom svc
02/04/2017
132,92 MSCI World/Telecom svc
01/04/2017
132,92 MSCI World/Telecom svc
31/03/2017
132,92 MSCI World/Telecom svc
30/03/2017
132,92 MSCI World/Telecom svc
29/03/2017
132,86 MSCI World/Telecom svc
28/03/2017
132,06 MSCI World/Telecom svc
27/03/2017
131,25 MSCI World/Telecom svc
26/03/2017
132,58 MSCI World/Telecom svc
25/03/2017
132,58 MSCI World/Telecom svc
24/03/2017
132,58 MSCI World/Telecom svc
23/03/2017
132,65 MSCI World/Telecom svc
22/03/2017
132,19 MSCI World/Telecom svc
21/03/2017
133,06 MSCI World/Telecom svc
20/03/2017
134,09 MSCI World/Telecom svc
19/03/2017
134,74 MSCI World/Telecom svc
18/03/2017
134,74 MSCI World/Telecom svc
17/03/2017
134,74 MSCI World/Telecom svc
16/03/2017
134,12 MSCI World/Telecom svc
15/03/2017
134,07 MSCI World/Telecom svc
14/03/2017
133,02 MSCI World/Telecom svc
13/03/2017
133,25 MSCI World/Telecom svc
12/03/2017
133,61 MSCI World/Telecom svc
11/03/2017
133,61 MSCI World/Telecom svc
10/03/2017
133,61 MSCI World/Telecom svc
09/03/2017
133,23 MSCI World/Telecom svc
08/03/2017
132,80 MSCI World/Telecom svc
07/03/2017
133,14 MSCI World/Telecom svc
06/03/2017
133,42 MSCI World/Telecom svc
05/03/2017
133,69 MSCI World/Telecom svc
04/03/2017
133,69 MSCI World/Telecom svc
03/03/2017
133,69 MSCI World/Telecom svc
02/03/2017
134,44 MSCI World/Telecom svc
01/03/2017
134,45 MSCI World/Telecom svc
28/02/2017
133,35 MSCI World/Telecom svc
27/02/2017
133,87 MSCI World/Telecom svc
26/02/2017
134,57 MSCI World/Telecom svc
25/02/2017
134,57 MSCI World/Telecom svc
24/02/2017
134,57 MSCI World/Telecom svc
23/02/2017
134,71 MSCI World/Telecom svc
22/02/2017
134,40 MSCI World/Telecom svc
21/02/2017
133,71 MSCI World/Telecom svc
20/02/2017
132,63 MSCI World/Telecom svc
19/02/2017
131,54 MSCI World/Telecom svc
18/02/2017
131,54 MSCI World/Telecom svc
17/02/2017
131,54 MSCI World/Telecom svc
16/02/2017
131,23 MSCI World/Telecom svc
15/02/2017
131,68 MSCI World/Telecom svc
14/02/2017
130,25 MSCI World/Telecom svc
13/02/2017
130,79 MSCI World/Telecom svc
12/02/2017
131,85 MSCI World/Telecom svc
11/02/2017
131,85 MSCI World/Telecom svc
10/02/2017
131,85 MSCI World/Telecom svc
09/02/2017
131,11 MSCI World/Telecom svc
08/02/2017
130,87 MSCI World/Telecom svc
07/02/2017
129,96 MSCI World/Telecom svc
06/02/2017
129,69 MSCI World/Telecom svc
05/02/2017
130,16 MSCI World/Telecom svc
04/02/2017
130,16 MSCI World/Telecom svc
03/02/2017
130,16 MSCI World/Telecom svc
02/02/2017
129,20 MSCI World/Telecom svc
01/02/2017
130,32 MSCI World/Telecom svc
31/01/2017
131,45 MSCI World/Telecom svc
30/01/2017
132,59 MSCI World/Telecom svc
29/01/2017
132,56 MSCI World/Telecom svc
28/01/2017
132,56 MSCI World/Telecom svc
27/01/2017
132,56 MSCI World/Telecom svc
26/01/2017
131,86 MSCI World/Telecom svc
25/01/2017
131,15 MSCI World/Telecom svc
24/01/2017
131,15 MSCI World/Telecom svc
23/01/2017
134,21 MSCI World/Telecom svc
22/01/2017
134,93 MSCI World/Telecom svc
21/01/2017
134,93 MSCI World/Telecom svc
20/01/2017
134,93 MSCI World/Telecom svc
19/01/2017
133,24 MSCI World/Telecom svc
18/01/2017
133,70 MSCI World/Telecom svc
17/01/2017
133,93 MSCI World/Telecom svc
16/01/2017
134,55 MSCI World/Telecom svc
15/01/2017
134,27 MSCI World/Telecom svc
14/01/2017
134,27 MSCI World/Telecom svc
13/01/2017
134,27 MSCI World/Telecom svc
12/01/2017
133,93 MSCI World/Telecom svc
11/01/2017
134,88 MSCI World/Telecom svc
10/01/2017
134,63 MSCI World/Telecom svc
09/01/2017
134,87 MSCI World/Telecom svc
08/01/2017
135,12 MSCI World/Telecom svc
07/01/2017
135,12 MSCI World/Telecom svc
06/01/2017
135,12 MSCI World/Telecom svc
05/01/2017
137,51 MSCI World/Telecom svc
04/01/2017
136,78 MSCI World/Telecom svc
03/01/2017
136,22 MSCI World/Telecom svc
02/01/2017
134,53 MSCI World/Telecom svc
01/01/2017
133,36 MSCI World/Telecom svc
31/12/2016
133,36 MSCI World/Telecom svc
30/12/2016
133,36 MSCI World/Telecom svc
29/12/2016
134,62 MSCI World/Telecom svc
28/12/2016
134,38 MSCI World/Telecom svc
27/12/2016
134,45 MSCI World/Telecom svc
26/12/2016
134,43 MSCI World/Telecom svc
25/12/2016
134,72 MSCI World/Telecom svc
24/12/2016
134,72 MSCI World/Telecom svc
23/12/2016
134,72 MSCI World/Telecom svc
22/12/2016
134,39 MSCI World/Telecom svc
21/12/2016
134,09 MSCI World/Telecom svc
20/12/2016
134,37 MSCI World/Telecom svc
19/12/2016
134,16 MSCI World/Telecom svc
18/12/2016
132,58 MSCI World/Telecom svc
17/12/2016
132,58 MSCI World/Telecom svc
16/12/2016
132,58 MSCI World/Telecom svc
15/12/2016
132,29 MSCI World/Telecom svc
14/12/2016
130,86 MSCI World/Telecom svc
13/12/2016
131,58 MSCI World/Telecom svc
12/12/2016
130,03 MSCI World/Telecom svc
11/12/2016
129,52 MSCI World/Telecom svc
10/12/2016
129,52 MSCI World/Telecom svc
09/12/2016
129,52 MSCI World/Telecom svc
08/12/2016
127,25 MSCI World/Telecom svc
07/12/2016
127,04 MSCI World/Telecom svc
06/12/2016
124,63 MSCI World/Telecom svc
05/12/2016
123,65 MSCI World/Telecom svc
04/12/2016
124,35 MSCI World/Telecom svc
03/12/2016
124,35 MSCI World/Telecom svc
02/12/2016
124,35 MSCI World/Telecom svc
01/12/2016
124,68 MSCI World/Telecom svc
30/11/2016
124,75 MSCI World/Telecom svc
29/11/2016
126,80 MSCI World/Telecom svc
28/11/2016
126,68 MSCI World/Telecom svc
27/11/2016
126,45 MSCI World/Telecom svc
26/11/2016
126,45 MSCI World/Telecom svc
25/11/2016
126,45 MSCI World/Telecom svc
24/11/2016
126,07 MSCI World/Telecom svc
23/11/2016
125,12 MSCI World/Telecom svc
22/11/2016
125,12 MSCI World/Telecom svc
21/11/2016
123,31 MSCI World/Telecom svc
20/11/2016
122,51 MSCI World/Telecom svc
19/11/2016
122,51 MSCI World/Telecom svc
18/11/2016
122,51 MSCI World/Telecom svc
17/11/2016
122,28 MSCI World/Telecom svc
16/11/2016
121,63 MSCI World/Telecom svc
15/11/2016
120,28 MSCI World/Telecom svc
14/11/2016
119,02 MSCI World/Telecom svc
13/11/2016
119,12 MSCI World/Telecom svc
12/11/2016
119,12 MSCI World/Telecom svc
11/11/2016
119,12 MSCI World/Telecom svc
10/11/2016
120,07 MSCI World/Telecom svc
09/11/2016
120,93 MSCI World/Telecom svc
08/11/2016
121,44 MSCI World/Telecom svc
07/11/2016
120,78 MSCI World/Telecom svc
06/11/2016
120,07 MSCI World/Telecom svc
05/11/2016
120,07 MSCI World/Telecom svc
04/11/2016
120,07 MSCI World/Telecom svc
03/11/2016
121,29 MSCI World/Telecom svc
02/11/2016
120,93 MSCI World/Telecom svc
01/11/2016
122,89 MSCI World/Telecom svc
31/10/2016
124,50 MSCI World/Telecom svc
30/10/2016
124,68 MSCI World/Telecom svc
29/10/2016
124,68 MSCI World/Telecom svc
28/10/2016
124,68 MSCI World/Telecom svc
27/10/2016
124,88 MSCI World/Telecom svc
26/10/2016
124,44 MSCI World/Telecom svc
25/10/2016
124,97 MSCI World/Telecom svc
24/10/2016
124,64 MSCI World/Telecom svc
23/10/2016
124,86 MSCI World/Telecom svc
22/10/2016
124,86 MSCI World/Telecom svc
21/10/2016
124,86 MSCI World/Telecom svc
20/10/2016
125,38 MSCI World/Telecom svc
19/10/2016
126,72 MSCI World/Telecom svc
18/10/2016
126,48 MSCI World/Telecom svc
17/10/2016
125,78 MSCI World/Telecom svc
16/10/2016
125,78 MSCI World/Telecom svc
15/10/2016
125,78 MSCI World/Telecom svc
14/10/2016
125,78 MSCI World/Telecom svc
13/10/2016
124,61 MSCI World/Telecom svc
12/10/2016
124,90 MSCI World/Telecom svc
11/10/2016
124,88 MSCI World/Telecom svc
10/10/2016
124,14 MSCI World/Telecom svc
09/10/2016
123,78 MSCI World/Telecom svc
08/10/2016
123,78 MSCI World/Telecom svc
07/10/2016
123,78 MSCI World/Telecom svc
06/10/2016
124,22 MSCI World/Telecom svc
05/10/2016
124,85 MSCI World/Telecom svc
04/10/2016
126,87 MSCI World/Telecom svc
03/10/2016
126,97 MSCI World/Telecom svc
02/10/2016
127,94 MSCI World/Telecom svc
01/10/2016
127,94 MSCI World/Telecom svc
30/09/2016
127,94 MSCI World/Telecom svc
29/09/2016
128,07 MSCI World/Telecom svc
28/09/2016
127,88 MSCI World/Telecom svc
27/09/2016
128,61 MSCI World/Telecom svc
26/09/2016
127,70 MSCI World/Telecom svc
25/09/2016
128,95 MSCI World/Telecom svc
24/09/2016
128,95 MSCI World/Telecom svc
23/09/2016
128,95 MSCI World/Telecom svc
22/09/2016
128,74 MSCI World/Telecom svc
21/09/2016
127,91 MSCI World/Telecom svc
20/09/2016
125,77 MSCI World/Telecom svc
19/09/2016
126,04 MSCI World/Telecom svc
18/09/2016
125,20 MSCI World/Telecom svc
17/09/2016
125,20 MSCI World/Telecom svc
16/09/2016
125,20 MSCI World/Telecom svc
15/09/2016
125,34 MSCI World/Telecom svc
14/09/2016
125,17 MSCI World/Telecom svc
13/09/2016
125,38 MSCI World/Telecom svc
12/09/2016
127,83 MSCI World/Telecom svc
11/09/2016
126,81 MSCI World/Telecom svc
10/09/2016
126,81 MSCI World/Telecom svc
09/09/2016
126,81 MSCI World/Telecom svc
08/09/2016
129,75 MSCI World/Telecom svc
07/09/2016
130,44 MSCI World/Telecom svc
06/09/2016
131,17 MSCI World/Telecom svc
05/09/2016
130,01 MSCI World/Telecom svc
04/09/2016
129,24 MSCI World/Telecom svc
03/09/2016
129,24 MSCI World/Telecom svc
02/09/2016
129,24 MSCI World/Telecom svc
01/09/2016
129,01 MSCI World/Telecom svc
31/08/2016
128,77 MSCI World/Telecom svc
30/08/2016
128,76 MSCI World/Telecom svc
29/08/2016
129,61 MSCI World/Telecom svc
28/08/2016
128,45 MSCI World/Telecom svc
27/08/2016
128,45 MSCI World/Telecom svc
26/08/2016
128,45 MSCI World/Telecom svc
25/08/2016
128,97 MSCI World/Telecom svc
24/08/2016
129,13 MSCI World/Telecom svc
23/08/2016
128,66 MSCI World/Telecom svc
22/08/2016
128,55 MSCI World/Telecom svc
21/08/2016
128,15 MSCI World/Telecom svc
20/08/2016
128,15 MSCI World/Telecom svc
19/08/2016
128,15 MSCI World/Telecom svc
18/08/2016
129,44 MSCI World/Telecom svc
17/08/2016
130,53 MSCI World/Telecom svc
16/08/2016
130,39 MSCI World/Telecom svc
15/08/2016
133,27 MSCI World/Telecom svc
14/08/2016
133,31 MSCI World/Telecom svc
13/08/2016
133,31 MSCI World/Telecom svc
12/08/2016
133,31 MSCI World/Telecom svc
11/08/2016
133,60 MSCI World/Telecom svc
10/08/2016
132,65 MSCI World/Telecom svc
09/08/2016
133,29 MSCI World/Telecom svc
08/08/2016
132,05 MSCI World/Telecom svc
07/08/2016
131,32 MSCI World/Telecom svc
06/08/2016
131,32 MSCI World/Telecom svc
05/08/2016
131,32 MSCI World/Telecom svc
04/08/2016
131,72 MSCI World/Telecom svc
03/08/2016
131,27 MSCI World/Telecom svc
02/08/2016
131,39 MSCI World/Telecom svc
01/08/2016
132,26 MSCI World/Telecom svc
31/07/2016
132,96 MSCI World/Telecom svc
30/07/2016
132,96 MSCI World/Telecom svc
29/07/2016
132,96 MSCI World/Telecom svc
28/07/2016
131,17 MSCI World/Telecom svc
27/07/2016
132,84 MSCI World/Telecom svc
26/07/2016
132,48 MSCI World/Telecom svc
25/07/2016
133,20 MSCI World/Telecom svc
24/07/2016
133,29 MSCI World/Telecom svc
23/07/2016
133,29 MSCI World/Telecom svc
22/07/2016
133,29 MSCI World/Telecom svc
21/07/2016
131,84 MSCI World/Telecom svc
20/07/2016
132,42 MSCI World/Telecom svc
19/07/2016
131,88 MSCI World/Telecom svc
18/07/2016
132,96 MSCI World/Telecom svc
17/07/2016
132,37 MSCI World/Telecom svc
16/07/2016
132,37 MSCI World/Telecom svc
15/07/2016
132,37 MSCI World/Telecom svc
14/07/2016
132,23 MSCI World/Telecom svc
13/07/2016
132,75 MSCI World/Telecom svc
12/07/2016
132,29 MSCI World/Telecom svc
11/07/2016
132,29 MSCI World/Telecom svc
10/07/2016
131,46 MSCI World/Telecom svc
09/07/2016
131,46 MSCI World/Telecom svc
08/07/2016
131,46 MSCI World/Telecom svc
07/07/2016
130,74 MSCI World/Telecom svc
06/07/2016
131,56 MSCI World/Telecom svc
05/07/2016
131,58 MSCI World/Telecom svc
04/07/2016
132,47 MSCI World/Telecom svc
03/07/2016
132,26 MSCI World/Telecom svc
02/07/2016
132,26 MSCI World/Telecom svc
01/07/2016
132,26 MSCI World/Telecom svc
30/06/2016
131,89 MSCI World/Telecom svc
29/06/2016
130,69 MSCI World/Telecom svc
28/06/2016
127,86 MSCI World/Telecom svc
27/06/2016
126,83 MSCI World/Telecom svc
26/06/2016
126,48 MSCI World/Telecom svc
25/06/2016
126,48 MSCI World/Telecom svc
24/06/2016
126,48 MSCI World/Telecom svc
23/06/2016
128,67 MSCI World/Telecom svc
22/06/2016
128,08 MSCI World/Telecom svc
21/06/2016
127,09 MSCI World/Telecom svc
20/06/2016
126,43 MSCI World/Telecom svc
19/06/2016
124,96 MSCI World/Telecom svc
18/06/2016
124,96 MSCI World/Telecom svc
17/06/2016
124,96 MSCI World/Telecom svc
16/06/2016
124,78 MSCI World/Telecom svc
15/06/2016
124,27 MSCI World/Telecom svc
14/06/2016
124,09 MSCI World/Telecom svc
13/06/2016
124,48 MSCI World/Telecom svc
12/06/2016
125,76 MSCI World/Telecom svc
11/06/2016
125,76 MSCI World/Telecom svc
10/06/2016
125,76 MSCI World/Telecom svc
09/06/2016
126,33 MSCI World/Telecom svc
08/06/2016
126,77 MSCI World/Telecom svc
07/06/2016
127,09 MSCI World/Telecom svc
06/06/2016
125,96 MSCI World/Telecom svc
05/06/2016
127,93 MSCI World/Telecom svc
04/06/2016
127,93 MSCI World/Telecom svc
03/06/2016
127,93 MSCI World/Telecom svc
02/06/2016
126,41 MSCI World/Telecom svc
01/06/2016
126,46 MSCI World/Telecom svc
31/05/2016
127,66 MSCI World/Telecom svc
30/05/2016
127,96 MSCI World/Telecom svc
29/05/2016
127,55 MSCI World/Telecom svc
28/05/2016
127,55 MSCI World/Telecom svc
27/05/2016
127,55 MSCI World/Telecom svc
26/05/2016
127,32 MSCI World/Telecom svc
25/05/2016
127,12 MSCI World/Telecom svc
24/05/2016
125,45 MSCI World/Telecom svc
23/05/2016
124,23 MSCI World/Telecom svc
22/05/2016
124,81 MSCI World/Telecom svc
21/05/2016
124,81 MSCI World/Telecom svc
20/05/2016
124,81 MSCI World/Telecom svc
19/05/2016
124,36 MSCI World/Telecom svc
18/05/2016
124,90 MSCI World/Telecom svc
17/05/2016
125,42 MSCI World/Telecom svc
16/05/2016
125,57 MSCI World/Telecom svc
15/05/2016
124,92 MSCI World/Telecom svc
14/05/2016
124,92 MSCI World/Telecom svc
13/05/2016
124,92 MSCI World/Telecom svc
12/05/2016
125,75 MSCI World/Telecom svc
11/05/2016
124,94 MSCI World/Telecom svc
10/05/2016
125,19 MSCI World/Telecom svc
09/05/2016
123,22 MSCI World/Telecom svc
08/05/2016
123,04 MSCI World/Telecom svc
07/05/2016
123,04 MSCI World/Telecom svc
06/05/2016
123,04 MSCI World/Telecom svc
05/05/2016
122,86 MSCI World/Telecom svc
04/05/2016
122,37 MSCI World/Telecom svc
03/05/2016
122,72 MSCI World/Telecom svc
02/05/2016
124,39 MSCI World/Telecom svc
01/05/2016
124,51 MSCI World/Telecom svc
30/04/2016
124,51 MSCI World/Telecom svc
29/04/2016
124,51 MSCI World/Telecom svc
28/04/2016
125,04 MSCI World/Telecom svc
27/04/2016
125,98 MSCI World/Telecom svc
26/04/2016
125,39 MSCI World/Telecom svc
25/04/2016
125,62 MSCI World/Telecom svc
24/04/2016
125,99 MSCI World/Telecom svc
23/04/2016
125,99 MSCI World/Telecom svc
22/04/2016
125,99 MSCI World/Telecom svc
21/04/2016
125,05 MSCI World/Telecom svc
20/04/2016
126,42 MSCI World/Telecom svc
19/04/2016
127,34 MSCI World/Telecom svc
18/04/2016
125,76 MSCI World/Telecom svc
17/04/2016
126,01 MSCI World/Telecom svc
16/04/2016
126,01 MSCI World/Telecom svc
15/04/2016
126,01 MSCI World/Telecom svc
14/04/2016
125,84 MSCI World/Telecom svc
13/04/2016
124,68 MSCI World/Telecom svc
12/04/2016
123,62 MSCI World/Telecom svc
11/04/2016
123,32 MSCI World/Telecom svc
10/04/2016
123,52 MSCI World/Telecom svc
09/04/2016
123,52 MSCI World/Telecom svc
08/04/2016
123,52 MSCI World/Telecom svc
07/04/2016
122,78 MSCI World/Telecom svc
06/04/2016
123,21 MSCI World/Telecom svc
05/04/2016
122,54 MSCI World/Telecom svc
04/04/2016
124,08 MSCI World/Telecom svc
03/04/2016
123,26 MSCI World/Telecom svc
02/04/2016
123,26 MSCI World/Telecom svc
01/04/2016
123,26 MSCI World/Telecom svc
31/03/2016
124,87 MSCI World/Telecom svc
30/03/2016
126,47 MSCI World/Telecom svc
29/03/2016
126,54 MSCI World/Telecom svc
28/03/2016
126,10 MSCI World/Telecom svc
27/03/2016
125,58 MSCI World/Telecom svc
26/03/2016
125,58 MSCI World/Telecom svc
25/03/2016
125,58 MSCI World/Telecom svc
24/03/2016
125,76 MSCI World/Telecom svc
23/03/2016
125,61 MSCI World/Telecom svc
22/03/2016
125,94 MSCI World/Telecom svc
21/03/2016
125,37 MSCI World/Telecom svc
20/03/2016
125,20 MSCI World/Telecom svc
19/03/2016
125,20 MSCI World/Telecom svc
18/03/2016
125,20 MSCI World/Telecom svc
17/03/2016
125,75 MSCI World/Telecom svc
16/03/2016
126,94 MSCI World/Telecom svc
15/03/2016
126,25 MSCI World/Telecom svc
14/03/2016
126,32 MSCI World/Telecom svc
13/03/2016
126,61 MSCI World/Telecom svc
12/03/2016
126,61 MSCI World/Telecom svc
11/03/2016
126,61 MSCI World/Telecom svc
10/03/2016
127,39 MSCI World/Telecom svc
09/03/2016
126,06 MSCI World/Telecom svc
08/03/2016
125,30 MSCI World/Telecom svc
07/03/2016
125,95 MSCI World/Telecom svc
06/03/2016
125,97 MSCI World/Telecom svc
05/03/2016
125,97 MSCI World/Telecom svc
04/03/2016
125,97 MSCI World/Telecom svc
03/03/2016
126,99 MSCI World/Telecom svc
02/03/2016
126,89 MSCI World/Telecom svc
01/03/2016
125,76 MSCI World/Telecom svc
29/02/2016
124,01 MSCI World/Telecom svc
28/02/2016
122,38 MSCI World/Telecom svc
27/02/2016
122,38 MSCI World/Telecom svc
26/02/2016
122,38 MSCI World/Telecom svc
25/02/2016
122,75 MSCI World/Telecom svc
24/02/2016
121,28 MSCI World/Telecom svc
23/02/2016
121,60 MSCI World/Telecom svc
22/02/2016
122,61 MSCI World/Telecom svc
21/02/2016
120,63 MSCI World/Telecom svc
20/02/2016
120,63 MSCI World/Telecom svc
19/02/2016
120,63 MSCI World/Telecom svc
18/02/2016
122,03 MSCI World/Telecom svc
17/02/2016
120,63 MSCI World/Telecom svc
16/02/2016
118,76 MSCI World/Telecom svc
15/02/2016
117,91 MSCI World/Telecom svc
14/02/2016
115,30 MSCI World/Telecom svc
13/02/2016
115,30 MSCI World/Telecom svc
12/02/2016
115,30 MSCI World/Telecom svc
11/02/2016
114,57 MSCI World/Telecom svc
10/02/2016
116,27 MSCI World/Telecom svc
09/02/2016
117,32 MSCI World/Telecom svc
08/02/2016
119,67 MSCI World/Telecom svc
07/02/2016
119,97 MSCI World/Telecom svc
06/02/2016
119,97 MSCI World/Telecom svc
05/02/2016
119,97 MSCI World/Telecom svc
04/02/2016
120,41 MSCI World/Telecom svc
03/02/2016
123,13 MSCI World/Telecom svc
02/02/2016
122,84 MSCI World/Telecom svc
01/02/2016
124,85 MSCI World/Telecom svc
31/01/2016
122,23 MSCI World/Telecom svc
30/01/2016
122,23 MSCI World/Telecom svc
29/01/2016
122,23 MSCI World/Telecom svc
28/01/2016
120,29 MSCI World/Telecom svc
27/01/2016
121,21 MSCI World/Telecom svc
26/01/2016
120,14 MSCI World/Telecom svc
25/01/2016
119,50 MSCI World/Telecom svc
24/01/2016
119,89 MSCI World/Telecom svc
23/01/2016
119,89 MSCI World/Telecom svc
22/01/2016
119,89 MSCI World/Telecom svc
21/01/2016
115,17 MSCI World/Telecom svc
20/01/2016
113,61 MSCI World/Telecom svc
19/01/2016
116,89 MSCI World/Telecom svc
18/01/2016
115,50 MSCI World/Telecom svc
17/01/2016
116,46 MSCI World/Telecom svc
16/01/2016
116,46 MSCI World/Telecom svc
15/01/2016
116,46 MSCI World/Telecom svc
14/01/2016
117,91 MSCI World/Telecom svc
13/01/2016
119,17 MSCI World/Telecom svc
12/01/2016
119,07 MSCI World/Telecom svc
11/01/2016
118,90 MSCI World/Telecom svc
10/01/2016
119,20 MSCI World/Telecom svc
09/01/2016
119,20 MSCI World/Telecom svc
08/01/2016
119,20 MSCI World/Telecom svc
07/01/2016
119,32 MSCI World/Telecom svc
06/01/2016
121,81 MSCI World/Telecom svc
05/01/2016
122,41 MSCI World/Telecom svc
04/01/2016
119,94 MSCI World/Telecom svc
03/01/2016
122,20 MSCI World/Telecom svc
02/01/2016
122,20 MSCI World/Telecom svc
01/01/2016
122,20 MSCI World/Telecom svc
31/12/2015
122,20 MSCI World/Telecom svc
30/12/2015
122,47 MSCI World/Telecom svc
29/12/2015
122,89 MSCI World/Telecom svc
28/12/2015
121,86 MSCI World/Telecom svc
27/12/2015
121,94 MSCI World/Telecom svc
26/12/2015
121,94 MSCI World/Telecom svc
25/12/2015
121,94 MSCI World/Telecom svc
24/12/2015
121,98 MSCI World/Telecom svc
23/12/2015
122,24 MSCI World/Telecom svc
22/12/2015
120,09 MSCI World/Telecom svc
21/12/2015
120,25 MSCI World/Telecom svc
20/12/2015
120,36 MSCI World/Telecom svc
19/12/2015
120,36 MSCI World/Telecom svc
18/12/2015
120,36 MSCI World/Telecom svc
17/12/2015
121,87 MSCI World/Telecom svc
16/12/2015
121,15 MSCI World/Telecom svc
15/12/2015
118,64 MSCI World/Telecom svc
14/12/2015
117,52 MSCI World/Telecom svc
13/12/2015
118,42 MSCI World/Telecom svc
12/12/2015
118,42 MSCI World/Telecom svc
11/12/2015
118,42 MSCI World/Telecom svc
10/12/2015
119,81 MSCI World/Telecom svc
09/12/2015
120,18 MSCI World/Telecom svc
08/12/2015
121,25 MSCI World/Telecom svc
07/12/2015
123,28 MSCI World/Telecom svc
06/12/2015
121,78 MSCI World/Telecom svc
05/12/2015
121,78 MSCI World/Telecom svc
04/12/2015
121,78 MSCI World/Telecom svc
03/12/2015
123,80 MSCI World/Telecom svc
02/12/2015
125,32 MSCI World/Telecom svc
01/12/2015
126,18 MSCI World/Telecom svc
30/11/2015
126,18 MSCI World/Telecom svc
29/11/2015
126,47 MSCI World/Telecom svc
28/11/2015
126,47 MSCI World/Telecom svc
27/11/2015
126,47 MSCI World/Telecom svc
26/11/2015
125,92 MSCI World/Telecom svc
25/11/2015
125,31 MSCI World/Telecom svc
24/11/2015
124,38 MSCI World/Telecom svc
23/11/2015
125,25 MSCI World/Telecom svc
22/11/2015
125,56 MSCI World/Telecom svc
21/11/2015
125,56 MSCI World/Telecom svc
20/11/2015
125,56 MSCI World/Telecom svc
19/11/2015
125,97 MSCI World/Telecom svc
18/11/2015
125,16 MSCI World/Telecom svc
17/11/2015
125,22 MSCI World/Telecom svc
16/11/2015
123,36 MSCI World/Telecom svc
15/11/2015
121,70 MSCI World/Telecom svc
14/11/2015
121,70 MSCI World/Telecom svc
13/11/2015
121,70 MSCI World/Telecom svc
12/11/2015
123,27 MSCI World/Telecom svc
11/11/2015
124,44 MSCI World/Telecom svc
10/11/2015
123,48 MSCI World/Telecom svc
09/11/2015
122,30 MSCI World/Telecom svc
08/11/2015
122,23 MSCI World/Telecom svc
07/11/2015
122,23 MSCI World/Telecom svc
06/11/2015
122,23 MSCI World/Telecom svc
05/11/2015
123,18 MSCI World/Telecom svc
04/11/2015
122,83 MSCI World/Telecom svc
03/11/2015
122,67 MSCI World/Telecom svc
02/11/2015
122,60 MSCI World/Telecom svc
01/11/2015
122,84 MSCI World/Telecom svc
31/10/2015
122,84 MSCI World/Telecom svc
30/10/2015
122,84 MSCI World/Telecom svc
29/10/2015
123,24 MSCI World/Telecom svc
28/10/2015
121,99 MSCI World/Telecom svc
27/10/2015
120,98 MSCI World/Telecom svc
26/10/2015
122,78 MSCI World/Telecom svc
25/10/2015
121,62 MSCI World/Telecom svc
24/10/2015
121,62 MSCI World/Telecom svc
23/10/2015
121,62 MSCI World/Telecom svc
22/10/2015
118,13 MSCI World/Telecom svc
21/10/2015
115,76 MSCI World/Telecom svc
20/10/2015
115,69 MSCI World/Telecom svc
19/10/2015
114,94 MSCI World/Telecom svc
18/10/2015
114,97 MSCI World/Telecom svc
17/10/2015
114,97 MSCI World/Telecom svc
16/10/2015
114,97 MSCI World/Telecom svc
15/10/2015
113,42 MSCI World/Telecom svc
14/10/2015
112,08 MSCI World/Telecom svc
13/10/2015
113,40 MSCI World/Telecom svc
12/10/2015
114,45 MSCI World/Telecom svc
11/10/2015
114,35 MSCI World/Telecom svc
10/10/2015
114,35 MSCI World/Telecom svc
09/10/2015
114,35 MSCI World/Telecom svc
08/10/2015
114,78 MSCI World/Telecom svc
07/10/2015
114,37 MSCI World/Telecom svc
06/10/2015
114,65 MSCI World/Telecom svc
05/10/2015
113,64 MSCI World/Telecom svc
04/10/2015
111,59 MSCI World/Telecom svc
03/10/2015
111,59 MSCI World/Telecom svc
02/10/2015
111,59 MSCI World/Telecom svc
01/10/2015
111,46 MSCI World/Telecom svc
30/09/2015
111,69 MSCI World/Telecom svc
29/09/2015
110,09 MSCI World/Telecom svc
28/09/2015
111,95 MSCI World/Telecom svc
27/09/2015
114,07 MSCI World/Telecom svc
26/09/2015
114,07 MSCI World/Telecom svc
25/09/2015
114,07 MSCI World/Telecom svc
24/09/2015
112,12 MSCI World/Telecom svc
23/09/2015
113,78 MSCI World/Telecom svc
22/09/2015
113,90 MSCI World/Telecom svc
21/09/2015
114,84 MSCI World/Telecom svc
20/09/2015
113,49 MSCI World/Telecom svc
19/09/2015
113,49 MSCI World/Telecom svc
18/09/2015
113,49 MSCI World/Telecom svc
17/09/2015
114,91 MSCI World/Telecom svc
16/09/2015
115,89 MSCI World/Telecom svc
15/09/2015
114,34 MSCI World/Telecom svc
14/09/2015
114,49 MSCI World/Telecom svc
13/09/2015
116,38 MSCI World/Telecom svc
12/09/2015
116,38 MSCI World/Telecom svc
11/09/2015
116,38 MSCI World/Telecom svc
10/09/2015
118,10 MSCI World/Telecom svc
09/09/2015
119,84 MSCI World/Telecom svc
08/09/2015
118,54 MSCI World/Telecom svc
07/09/2015
117,15 MSCI World/Telecom svc
06/09/2015
116,69 MSCI World/Telecom svc
05/09/2015
116,69 MSCI World/Telecom svc
04/09/2015
116,69 MSCI World/Telecom svc
03/09/2015
117,77 MSCI World/Telecom svc
02/09/2015
116,20 MSCI World/Telecom svc
01/09/2015
115,75 MSCI World/Telecom svc
31/08/2015
118,94 MSCI World/Telecom svc
30/08/2015
118,85 MSCI World/Telecom svc
29/08/2015
118,85 MSCI World/Telecom svc
28/08/2015
118,85 MSCI World/Telecom svc
27/08/2015
118,64 MSCI World/Telecom svc
26/08/2015
115,24 MSCI World/Telecom svc
25/08/2015
113,16 MSCI World/Telecom svc
24/08/2015
115,82 MSCI World/Telecom svc
23/08/2015
119,66 MSCI World/Telecom svc
22/08/2015
119,66 MSCI World/Telecom svc
21/08/2015
119,66 MSCI World/Telecom svc
20/08/2015
122,72 MSCI World/Telecom svc
19/08/2015
125,35 MSCI World/Telecom svc
18/08/2015
125,89 MSCI World/Telecom svc
17/08/2015
125,66 MSCI World/Telecom svc
16/08/2015
124,95 MSCI World/Telecom svc
15/08/2015
124,95 MSCI World/Telecom svc
14/08/2015
124,95 MSCI World/Telecom svc
13/08/2015
125,63 MSCI World/Telecom svc
12/08/2015
125,58 MSCI World/Telecom svc
11/08/2015
127,33 MSCI World/Telecom svc
10/08/2015
128,90 MSCI World/Telecom svc
09/08/2015
126,95 MSCI World/Telecom svc
08/08/2015
126,95 MSCI World/Telecom svc
07/08/2015
126,95 MSCI World/Telecom svc
06/08/2015
127,97 MSCI World/Telecom svc
05/08/2015
128,20 MSCI World/Telecom svc
04/08/2015
127,23 MSCI World/Telecom svc
03/08/2015
127,74 MSCI World/Telecom svc
02/08/2015
126,96 MSCI World/Telecom svc
01/08/2015
126,96 MSCI World/Telecom svc
31/07/2015
126,96 MSCI World/Telecom svc
30/07/2015
126,60 MSCI World/Telecom svc
29/07/2015
126,01 MSCI World/Telecom svc
28/07/2015
124,42 MSCI World/Telecom svc
27/07/2015
123,97 MSCI World/Telecom svc
26/07/2015
125,86 MSCI World/Telecom svc
25/07/2015
125,86 MSCI World/Telecom svc
24/07/2015
125,86 MSCI World/Telecom svc
23/07/2015
125,22 MSCI World/Telecom svc
22/07/2015
126,45 MSCI World/Telecom svc
21/07/2015
128,14 MSCI World/Telecom svc
20/07/2015
129,43 MSCI World/Telecom svc
19/07/2015
128,63 MSCI World/Telecom svc
18/07/2015
128,63 MSCI World/Telecom svc
17/07/2015
128,63 MSCI World/Telecom svc
16/07/2015
129,13 MSCI World/Telecom svc
15/07/2015
125,97 MSCI World/Telecom svc
14/07/2015
125,93 MSCI World/Telecom svc
13/07/2015
124,90 MSCI World/Telecom svc
12/07/2015
122,83 MSCI World/Telecom svc
11/07/2015
122,83 MSCI World/Telecom svc
10/07/2015
122,83 MSCI World/Telecom svc
09/07/2015
121,71 MSCI World/Telecom svc
08/07/2015
121,65 MSCI World/Telecom svc
07/07/2015
122,11 MSCI World/Telecom svc
06/07/2015
122,98 MSCI World/Telecom svc
05/07/2015
123,31 MSCI World/Telecom svc
04/07/2015
123,31 MSCI World/Telecom svc
03/07/2015
123,31 MSCI World/Telecom svc
02/07/2015
124,09 MSCI World/Telecom svc
01/07/2015
123,47 MSCI World/Telecom svc
30/06/2015
121,97 MSCI World/Telecom svc
29/06/2015
123,13 MSCI World/Telecom svc
28/06/2015
124,57 MSCI World/Telecom svc
27/06/2015
124,57 MSCI World/Telecom svc
26/06/2015
124,57 MSCI World/Telecom svc
25/06/2015
125,07 MSCI World/Telecom svc
24/06/2015
124,65 MSCI World/Telecom svc
23/06/2015
125,49 MSCI World/Telecom svc
22/06/2015
123,40 MSCI World/Telecom svc
21/06/2015
121,73 MSCI World/Telecom svc
20/06/2015
121,73 MSCI World/Telecom svc
19/06/2015
121,73 MSCI World/Telecom svc
18/06/2015
120,69 MSCI World/Telecom svc
17/06/2015
120,52 MSCI World/Telecom svc
16/06/2015
121,36 MSCI World/Telecom svc
15/06/2015
120,97 MSCI World/Telecom svc
14/06/2015
122,05 MSCI World/Telecom svc
13/06/2015
122,05 MSCI World/Telecom svc
12/06/2015
122,05 MSCI World/Telecom svc
11/06/2015
122,11 MSCI World/Telecom svc
10/06/2015
121,36 MSCI World/Telecom svc
09/06/2015
119,98 MSCI World/Telecom svc
08/06/2015
121,25 MSCI World/Telecom svc
07/06/2015
120,50 MSCI World/Telecom svc
06/06/2015
120,50 MSCI World/Telecom svc
05/06/2015
120,50 MSCI World/Telecom svc
04/06/2015
121,84 MSCI World/Telecom svc
03/06/2015
124,48 MSCI World/Telecom svc
02/06/2015
124,73 MSCI World/Telecom svc
01/06/2015
124,77 MSCI World/Telecom svc
31/05/2015
125,16 MSCI World/Telecom svc
30/05/2015
125,16 MSCI World/Telecom svc
29/05/2015
125,16 MSCI World/Telecom svc
28/05/2015
126,39 MSCI World/Telecom svc
27/05/2015
127,14 MSCI World/Telecom svc
26/05/2015
126,11 MSCI World/Telecom svc
25/05/2015
126,89 MSCI World/Telecom svc
24/05/2015
124,84 MSCI World/Telecom svc
23/05/2015
124,84 MSCI World/Telecom svc
22/05/2015
124,84 MSCI World/Telecom svc
21/05/2015
125,67 MSCI World/Telecom svc
20/05/2015
125,05 MSCI World/Telecom svc
19/05/2015
123,73 MSCI World/Telecom svc
18/05/2015
122,80 MSCI World/Telecom svc
17/05/2015
123,06 MSCI World/Telecom svc
16/05/2015
123,06 MSCI World/Telecom svc
15/05/2015
123,06 MSCI World/Telecom svc
14/05/2015
121,91 MSCI World/Telecom svc
13/05/2015
123,96 MSCI World/Telecom svc
12/05/2015
123,34 MSCI World/Telecom svc
11/05/2015
124,59 MSCI World/Telecom svc
10/05/2015
123,89 MSCI World/Telecom svc
09/05/2015
123,89 MSCI World/Telecom svc
08/05/2015
123,89 MSCI World/Telecom svc
07/05/2015
121,41 MSCI World/Telecom svc
06/05/2015
122,95 MSCI World/Telecom svc
05/05/2015
123,85 MSCI World/Telecom svc
04/05/2015
125,03 MSCI World/Telecom svc
03/05/2015
123,89 MSCI World/Telecom svc
02/05/2015
123,89 MSCI World/Telecom svc
01/05/2015
123,89 MSCI World/Telecom svc
30/04/2015
124,26 MSCI World/Telecom svc
29/04/2015
127,84 MSCI World/Telecom svc
28/04/2015
128,75 MSCI World/Telecom svc
27/04/2015
129,10 MSCI World/Telecom svc
26/04/2015
128,78 MSCI World/Telecom svc
25/04/2015
128,78 MSCI World/Telecom svc
24/04/2015
128,78 MSCI World/Telecom svc
23/04/2015
128,87 MSCI World/Telecom svc
22/04/2015
127,41 MSCI World/Telecom svc
21/04/2015
127,16 MSCI World/Telecom svc
20/04/2015
126,85 MSCI World/Telecom svc
19/04/2015
124,89 MSCI World/Telecom svc
18/04/2015
124,89 MSCI World/Telecom svc
17/04/2015
124,89 MSCI World/Telecom svc
16/04/2015
126,93 MSCI World/Telecom svc
15/04/2015
128,49 MSCI World/Telecom svc
14/04/2015
128,63 MSCI World/Telecom svc
13/04/2015
127,87 MSCI World/Telecom svc
12/04/2015
127,27 MSCI World/Telecom svc
11/04/2015
127,27 MSCI World/Telecom svc
10/04/2015
127,27 MSCI World/Telecom svc
09/04/2015
124,57 MSCI World/Telecom svc
08/04/2015
123,66 MSCI World/Telecom svc
07/04/2015
124,25 MSCI World/Telecom svc
06/04/2015
124,80 MSCI World/Telecom svc
05/04/2015
123,77 MSCI World/Telecom svc
04/04/2015
123,77 MSCI World/Telecom svc
03/04/2015
123,77 MSCI World/Telecom svc
02/04/2015
123,70 MSCI World/Telecom svc
01/04/2015
123,12 MSCI World/Telecom svc
31/03/2015
122,68 MSCI World/Telecom svc
30/03/2015
123,01 MSCI World/Telecom svc
29/03/2015
122,85 MSCI World/Telecom svc
28/03/2015
122,85 MSCI World/Telecom svc
27/03/2015
122,85 MSCI World/Telecom svc
26/03/2015
121,73 MSCI World/Telecom svc
25/03/2015
122,13 MSCI World/Telecom svc
24/03/2015
123,11 MSCI World/Telecom svc
23/03/2015
123,68 MSCI World/Telecom svc
22/03/2015
124,51 MSCI World/Telecom svc
21/03/2015
124,51 MSCI World/Telecom svc
20/03/2015
124,51 MSCI World/Telecom svc
19/03/2015
124,09 MSCI World/Telecom svc
18/03/2015
125,35 MSCI World/Telecom svc
17/03/2015
124,04 MSCI World/Telecom svc
16/03/2015
125,09 MSCI World/Telecom svc
15/03/2015
124,04 MSCI World/Telecom svc
14/03/2015
124,04 MSCI World/Telecom svc
13/03/2015
124,04 MSCI World/Telecom svc
12/03/2015
124,06 MSCI World/Telecom svc
11/03/2015
123,06 MSCI World/Telecom svc
10/03/2015
121,04 MSCI World/Telecom svc
09/03/2015
121,81 MSCI World/Telecom svc
08/03/2015
121,74 MSCI World/Telecom svc
07/03/2015
121,74 MSCI World/Telecom svc
06/03/2015
121,74 MSCI World/Telecom svc
05/03/2015
122,54 MSCI World/Telecom svc
04/03/2015
122,10 MSCI World/Telecom svc
03/03/2015
122,39 MSCI World/Telecom svc
02/03/2015
122,33 MSCI World/Telecom svc
01/03/2015
122,19 MSCI World/Telecom svc
28/02/2015
122,19 MSCI World/Telecom svc
27/02/2015
122,19 MSCI World/Telecom svc
26/02/2015
121,11 MSCI World/Telecom svc
25/02/2015
120,52 MSCI World/Telecom svc
24/02/2015
120,23 MSCI World/Telecom svc
23/02/2015
120,15 MSCI World/Telecom svc
22/02/2015
120,29 MSCI World/Telecom svc
21/02/2015
120,29 MSCI World/Telecom svc
20/02/2015
120,29 MSCI World/Telecom svc
19/02/2015
119,08 MSCI World/Telecom svc
18/02/2015
119,07 MSCI World/Telecom svc
17/02/2015
119,34 MSCI World/Telecom svc
16/02/2015
119,60 MSCI World/Telecom svc
15/02/2015
119,77 MSCI World/Telecom svc
14/02/2015
119,77 MSCI World/Telecom svc
13/02/2015
119,77 MSCI World/Telecom svc
12/02/2015
120,01 MSCI World/Telecom svc
11/02/2015
119,63 MSCI World/Telecom svc
10/02/2015
120,26 MSCI World/Telecom svc
09/02/2015
119,43 MSCI World/Telecom svc
08/02/2015
118,33 MSCI World/Telecom svc
07/02/2015
118,33 MSCI World/Telecom svc
06/02/2015
118,33 MSCI World/Telecom svc
05/02/2015
118,35 MSCI World/Telecom svc
04/02/2015
117,80 MSCI World/Telecom svc
03/02/2015
118,27 MSCI World/Telecom svc
02/02/2015
117,16 MSCI World/Telecom svc
01/02/2015
116,25 MSCI World/Telecom svc
31/01/2015
116,25 MSCI World/Telecom svc
30/01/2015
116,25 MSCI World/Telecom svc
29/01/2015
117,17 MSCI World/Telecom svc
28/01/2015
117,01 MSCI World/Telecom svc
27/01/2015
117,71 MSCI World/Telecom svc
26/01/2015
118,28 MSCI World/Telecom svc
25/01/2015
118,95 MSCI World/Telecom svc
24/01/2015
118,95 MSCI World/Telecom svc
23/01/2015
118,95 MSCI World/Telecom svc
22/01/2015
114,55 MSCI World/Telecom svc
21/01/2015
114,63 MSCI World/Telecom svc
20/01/2015
114,19 MSCI World/Telecom svc
19/01/2015
113,41 MSCI World/Telecom svc
18/01/2015
112,77 MSCI World/Telecom svc
17/01/2015
112,77 MSCI World/Telecom svc
16/01/2015
112,77 MSCI World/Telecom svc
15/01/2015
110,96 MSCI World/Telecom svc
14/01/2015
109,93 MSCI World/Telecom svc
13/01/2015
110,23 MSCI World/Telecom svc
12/01/2015
109,38 MSCI World/Telecom svc
11/01/2015
108,65 MSCI World/Telecom svc
10/01/2015
108,65 MSCI World/Telecom svc
09/01/2015
108,65 MSCI World/Telecom svc
08/01/2015
109,40 MSCI World/Telecom svc
07/01/2015
106,65 MSCI World/Telecom svc
06/01/2015
106,14 MSCI World/Telecom svc
05/01/2015
106,61 MSCI World/Telecom svc
04/01/2015
107,39 MSCI World/Telecom svc
03/01/2015
107,39 MSCI World/Telecom svc
02/01/2015
107,39 MSCI World/Telecom svc
01/01/2015
106,87 MSCI World/Telecom svc
31/12/2014
106,88 MSCI World/Telecom svc
30/12/2014
107,34 MSCI World/Telecom svc
29/12/2014
107,86 MSCI World/Telecom svc
28/12/2014
108,09 MSCI World/Telecom svc
27/12/2014
108,09 MSCI World/Telecom svc
26/12/2014
108,09 MSCI World/Telecom svc
25/12/2014
107,87 MSCI World/Telecom svc
24/12/2014
107,97 MSCI World/Telecom svc
23/12/2014
107,99 MSCI World/Telecom svc
22/12/2014
107,54 MSCI World/Telecom svc
21/12/2014
106,64 MSCI World/Telecom svc
20/12/2014
106,64 MSCI World/Telecom svc
19/12/2014
106,64 MSCI World/Telecom svc
18/12/2014
106,35 MSCI World/Telecom svc
17/12/2014
103,46 MSCI World/Telecom svc
16/12/2014
102,28 MSCI World/Telecom svc
15/12/2014
102,62 MSCI World/Telecom svc
14/12/2014
103,39 MSCI World/Telecom svc
13/12/2014
103,39 MSCI World/Telecom svc
12/12/2014
103,39 MSCI World/Telecom svc
11/12/2014
105,37 MSCI World/Telecom svc
10/12/2014
105,44 MSCI World/Telecom svc
09/12/2014
106,68 MSCI World/Telecom svc
08/12/2014
109,60 MSCI World/Telecom svc
07/12/2014
108,81 MSCI World/Telecom svc
06/12/2014
108,81 MSCI World/Telecom svc
05/12/2014
108,81 MSCI World/Telecom svc
04/12/2014
108,98 MSCI World/Telecom svc
03/12/2014
108,95 MSCI World/Telecom svc
02/12/2014
108,70 MSCI World/Telecom svc
01/12/2014
109,34 MSCI World/Telecom svc
30/11/2014
110,04 MSCI World/Telecom svc
29/11/2014
110,04 MSCI World/Telecom svc
28/11/2014
110,04 MSCI World/Telecom svc
27/11/2014
109,35 MSCI World/Telecom svc
26/11/2014
109,49 MSCI World/Telecom svc
25/11/2014
108,88 MSCI World/Telecom svc
24/11/2014
108,73 MSCI World/Telecom svc
23/11/2014
109,19 MSCI World/Telecom svc
22/11/2014
109,19 MSCI World/Telecom svc
21/11/2014
109,19 MSCI World/Telecom svc
20/11/2014
107,68 MSCI World/Telecom svc
19/11/2014
108,03 MSCI World/Telecom svc
18/11/2014
108,87 MSCI World/Telecom svc
17/11/2014
108,47 MSCI World/Telecom svc
16/11/2014
109,05 MSCI World/Telecom svc
15/11/2014
109,05 MSCI World/Telecom svc
14/11/2014
109,05 MSCI World/Telecom svc
13/11/2014
108,53 MSCI World/Telecom svc
12/11/2014
107,72 MSCI World/Telecom svc
11/11/2014
107,68 MSCI World/Telecom svc
10/11/2014
106,09 MSCI World/Telecom svc
09/11/2014
106,47 MSCI World/Telecom svc
08/11/2014
106,47 MSCI World/Telecom svc
07/11/2014
106,47 MSCI World/Telecom svc
06/11/2014
105,36 MSCI World/Telecom svc
05/11/2014
106,52 MSCI World/Telecom svc
04/11/2014
105,92 MSCI World/Telecom svc
03/11/2014
106,21 MSCI World/Telecom svc
02/11/2014
106,42 MSCI World/Telecom svc
01/11/2014
106,42 MSCI World/Telecom svc
31/10/2014
106,42 MSCI World/Telecom svc
30/10/2014
104,96 MSCI World/Telecom svc
29/10/2014
103,89 MSCI World/Telecom svc
28/10/2014
103,36 MSCI World/Telecom svc
27/10/2014
102,39 MSCI World/Telecom svc
26/10/2014
102,04 MSCI World/Telecom svc
25/10/2014
102,04 MSCI World/Telecom svc
24/10/2014
102,04 MSCI World/Telecom svc
23/10/2014
101,06 MSCI World/Telecom svc
22/10/2014
101,06 MSCI World/Telecom svc
21/10/2014
100,30 MSCI World/Telecom svc
20/10/2014
99,45 MSCI World/Telecom svc
19/10/2014
97,93 MSCI World/Telecom svc
18/10/2014
97,93 MSCI World/Telecom svc
17/10/2014
97,93 MSCI World/Telecom svc
16/10/2014
97,49 MSCI World/Telecom svc
15/10/2014
98,98 MSCI World/Telecom svc
14/10/2014
99,92 MSCI World/Telecom svc
13/10/2014
100,00 Act. Sect. Telecom
13/10/2017
122,04 Act. Sect. Telecom
12/10/2017
121,69 Act. Sect. Telecom
11/10/2017
122,21 Act. Sect. Telecom
10/10/2017
122,09 Act. Sect. Telecom
09/10/2017
122,26 Act. Sect. Telecom
08/10/2017
122,19 Act. Sect. Telecom
07/10/2017
122,19 Act. Sect. Telecom
06/10/2017
122,19 Act. Sect. Telecom
05/10/2017
122,58 Act. Sect. Telecom
04/10/2017
121,76 Act. Sect. Telecom
03/10/2017
122,33 Act. Sect. Telecom
02/10/2017
122,19 Act. Sect. Telecom
01/10/2017
122,10 Act. Sect. Telecom
30/09/2017
122,10 Act. Sect. Telecom
29/09/2017
122,10 Act. Sect. Telecom
28/09/2017
121,72 Act. Sect. Telecom
27/09/2017
122,28 Act. Sect. Telecom
26/09/2017
121,70 Act. Sect. Telecom
25/09/2017
121,35 Act. Sect. Telecom
24/09/2017
120,73 Act. Sect. Telecom
23/09/2017
120,73 Act. Sect. Telecom
22/09/2017
120,73 Act. Sect. Telecom
21/09/2017
120,78 Act. Sect. Telecom
20/09/2017
121,52 Act. Sect. Telecom
19/09/2017
121,49 Act. Sect. Telecom
18/09/2017
120,62 Act. Sect. Telecom
17/09/2017
120,00 Act. Sect. Telecom
16/09/2017
120,00 Act. Sect. Telecom
15/09/2017
120,00 Act. Sect. Telecom
14/09/2017
120,06 Act. Sect. Telecom
13/09/2017
120,18 Act. Sect. Telecom
12/09/2017
120,19 Act. Sect. Telecom
11/09/2017
119,74 Act. Sect. Telecom
10/09/2017
118,58 Act. Sect. Telecom
09/09/2017
118,58 Act. Sect. Telecom
08/09/2017
118,58 Act. Sect. Telecom
07/09/2017
119,09 Act. Sect. Telecom
06/09/2017
119,35 Act. Sect. Telecom
05/09/2017
119,88 Act. Sect. Telecom
04/09/2017
120,65 Act. Sect. Telecom
03/09/2017
121,08 Act. Sect. Telecom
02/09/2017
121,08 Act. Sect. Telecom
01/09/2017
121,08 Act. Sect. Telecom
31/08/2017
121,44 Act. Sect. Telecom
30/08/2017
120,46 Act. Sect. Telecom
29/08/2017
119,34 Act. Sect. Telecom
28/08/2017
120,57 Act. Sect. Telecom
27/08/2017
121,10 Act. Sect. Telecom
26/08/2017
121,10 Act. Sect. Telecom
25/08/2017
121,10 Act. Sect. Telecom
24/08/2017
121,27 Act. Sect. Telecom
23/08/2017
121,43 Act. Sect. Telecom
22/08/2017
122,03 Act. Sect. Telecom
21/08/2017
121,22 Act. Sect. Telecom
20/08/2017
121,49 Act. Sect. Telecom
19/08/2017
121,49 Act. Sect. Telecom
18/08/2017
121,49 Act. Sect. Telecom
17/08/2017
122,13 Act. Sect. Telecom
16/08/2017
123,22 Act. Sect. Telecom
15/08/2017
123,04 Act. Sect. Telecom
14/08/2017
123,13 Act. Sect. Telecom
13/08/2017
121,86 Act. Sect. Telecom
12/08/2017
121,86 Act. Sect. Telecom
11/08/2017
121,86 Act. Sect. Telecom
10/08/2017
123,03 Act. Sect. Telecom
09/08/2017
124,24 Act. Sect. Telecom
08/08/2017
124,69 Act. Sect. Telecom
07/08/2017
124,78 Act. Sect. Telecom
06/08/2017
124,38 Act. Sect. Telecom
05/08/2017
124,38 Act. Sect. Telecom
04/08/2017
124,38 Act. Sect. Telecom
03/08/2017
123,36 Act. Sect. Telecom
02/08/2017
123,48 Act. Sect. Telecom
01/08/2017
124,20 Act. Sect. Telecom
31/07/2017
123,73 Act. Sect. Telecom
30/07/2017
123,85 Act. Sect. Telecom
29/07/2017
123,85 Act. Sect. Telecom
28/07/2017
123,85 Act. Sect. Telecom
27/07/2017
125,05 Act. Sect. Telecom
26/07/2017
123,92 Act. Sect. Telecom
25/07/2017
122,63 Act. Sect. Telecom
24/07/2017
122,89 Act. Sect. Telecom
23/07/2017
123,14 Act. Sect. Telecom
22/07/2017
123,14 Act. Sect. Telecom
21/07/2017
123,14 Act. Sect. Telecom
20/07/2017
123,95 Act. Sect. Telecom
19/07/2017
123,82 Act. Sect. Telecom
18/07/2017
122,63 Act. Sect. Telecom
17/07/2017
123,48 Act. Sect. Telecom
16/07/2017
123,12 Act. Sect. Telecom
15/07/2017
123,12 Act. Sect. Telecom
14/07/2017
123,12 Act. Sect. Telecom
13/07/2017
123,05 Act. Sect. Telecom
12/07/2017
121,92 Act. Sect. Telecom
11/07/2017
120,71 Act. Sect. Telecom
10/07/2017
121,19 Act. Sect. Telecom
09/07/2017
120,95 Act. Sect. Telecom
08/07/2017
120,95 Act. Sect. Telecom
07/07/2017
120,95 Act. Sect. Telecom
06/07/2017
120,98 Act. Sect. Telecom
05/07/2017
121,90 Act. Sect. Telecom
04/07/2017
121,94 Act. Sect. Telecom
03/07/2017
122,27 Act. Sect. Telecom
02/07/2017
121,76 Act. Sect. Telecom
01/07/2017
121,76 Act. Sect. Telecom
30/06/2017
121,76 Act. Sect. Telecom
29/06/2017
122,06 Act. Sect. Telecom
28/06/2017
123,43 Act. Sect. Telecom
27/06/2017
123,68 Act. Sect. Telecom
26/06/2017
125,53 Act. Sect. Telecom
25/06/2017
125,59 Act. Sect. Telecom
24/06/2017
125,59 Act. Sect. Telecom
23/06/2017
125,59 Act. Sect. Telecom
22/06/2017
125,69 Act. Sect. Telecom
21/06/2017
125,84 Act. Sect. Telecom
20/06/2017
126,04 Act. Sect. Telecom
19/06/2017
126,71 Act. Sect. Telecom
18/06/2017
126,31 Act. Sect. Telecom
17/06/2017
126,31 Act. Sect. Telecom
16/06/2017
126,31 Act. Sect. Telecom
15/06/2017
125,74 Act. Sect. Telecom
14/06/2017
126,53 Act. Sect. Telecom
13/06/2017
126,79 Act. Sect. Telecom
12/06/2017
126,71 Act. Sect. Telecom
11/06/2017
127,01 Act. Sect. Telecom
10/06/2017
127,01 Act. Sect. Telecom
09/06/2017
127,01 Act. Sect. Telecom
08/06/2017
127,26 Act. Sect. Telecom
07/06/2017
127,62 Act. Sect. Telecom
06/06/2017
127,57 Act. Sect. Telecom
05/06/2017
127,99 Act. Sect. Telecom
04/06/2017
128,01 Act. Sect. Telecom
03/06/2017
128,01 Act. Sect. Telecom
02/06/2017
128,01 Act. Sect. Telecom
01/06/2017
127,80 Act. Sect. Telecom
31/05/2017
127,50 Act. Sect. Telecom
30/05/2017
127,56 Act. Sect. Telecom
29/05/2017
127,63 Act. Sect. Telecom
28/05/2017
127,59 Act. Sect. Telecom
27/05/2017
127,59 Act. Sect. Telecom
26/05/2017
127,59 Act. Sect. Telecom
25/05/2017
127,26 Act. Sect. Telecom
24/05/2017
127,00 Act. Sect. Telecom
23/05/2017
126,73 Act. Sect. Telecom
22/05/2017
126,46 Act. Sect. Telecom
21/05/2017
125,70 Act. Sect. Telecom
20/05/2017
125,70 Act. Sect. Telecom
19/05/2017
125,70 Act. Sect. Telecom
18/05/2017
125,03 Act. Sect. Telecom
17/05/2017
125,34 Act. Sect. Telecom
16/05/2017
126,86 Act. Sect. Telecom
15/05/2017
126,41 Act. Sect. Telecom
14/05/2017
126,93 Act. Sect. Telecom
13/05/2017
126,93 Act. Sect. Telecom
12/05/2017
126,93 Act. Sect. Telecom
11/05/2017
125,38 Act. Sect. Telecom
10/05/2017
126,46 Act. Sect. Telecom
09/05/2017
126,09 Act. Sect. Telecom
08/05/2017
125,67 Act. Sect. Telecom
07/05/2017
125,19 Act. Sect. Telecom
06/05/2017
125,19 Act. Sect. Telecom
05/05/2017
125,19 Act. Sect. Telecom
04/05/2017
124,40 Act. Sect. Telecom
03/05/2017
124,32 Act. Sect. Telecom
02/05/2017
124,48 Act. Sect. Telecom
01/05/2017
123,55 Act. Sect. Telecom
30/04/2017
123,57 Act. Sect. Telecom
29/04/2017
123,57 Act. Sect. Telecom
28/04/2017
123,57 Act. Sect. Telecom
27/04/2017
124,47 Act. Sect. Telecom
26/04/2017
125,43 Act. Sect. Telecom
25/04/2017
125,20 Act. Sect. Telecom
24/04/2017
125,27 Act. Sect. Telecom
23/04/2017
124,44 Act. Sect. Telecom
22/04/2017
124,44 Act. Sect. Telecom
21/04/2017
124,44 Act. Sect. Telecom
20/04/2017
124,54 Act. Sect. Telecom
19/04/2017
124,58 Act. Sect. Telecom
18/04/2017
124,45 Act. Sect. Telecom
17/04/2017
125,13 Act. Sect. Telecom
16/04/2017
125,13 Act. Sect. Telecom
15/04/2017
125,13 Act. Sect. Telecom
14/04/2017
125,13 Act. Sect. Telecom
13/04/2017
125,15 Act. Sect. Telecom
12/04/2017
125,73 Act. Sect. Telecom
11/04/2017
125,50 Act. Sect. Telecom
10/04/2017
125,71 Act. Sect. Telecom
09/04/2017
125,46 Act. Sect. Telecom
08/04/2017
125,46 Act. Sect. Telecom
07/04/2017
125,46 Act. Sect. Telecom
06/04/2017
125,46 Act. Sect. Telecom
05/04/2017
125,74 Act. Sect. Telecom
04/04/2017
126,03 Act. Sect. Telecom
03/04/2017
126,19 Act. Sect. Telecom
02/04/2017
126,26 Act. Sect. Telecom
01/04/2017
126,26 Act. Sect. Telecom
31/03/2017
126,26 Act. Sect. Telecom
30/03/2017
125,98 Act. Sect. Telecom
29/03/2017
125,87 Act. Sect. Telecom
28/03/2017
125,36 Act. Sect. Telecom
27/03/2017
124,87 Act. Sect. Telecom
26/03/2017
125,46 Act. Sect. Telecom
25/03/2017
125,46 Act. Sect. Telecom
24/03/2017
125,46 Act. Sect. Telecom
23/03/2017
125,66 Act. Sect. Telecom
22/03/2017
124,91 Act. Sect. Telecom
21/03/2017
124,99 Act. Sect. Telecom
20/03/2017
125,99 Act. Sect. Telecom
19/03/2017
126,48 Act. Sect. Telecom
18/03/2017
126,48 Act. Sect. Telecom
17/03/2017
126,48 Act. Sect. Telecom
16/03/2017
125,78 Act. Sect. Telecom
15/03/2017
125,10 Act. Sect. Telecom
14/03/2017
124,48 Act. Sect. Telecom
13/03/2017
124,74 Act. Sect. Telecom
12/03/2017
124,97 Act. Sect. Telecom
11/03/2017
124,97 Act. Sect. Telecom
10/03/2017
124,97 Act. Sect. Telecom
09/03/2017
124,63 Act. Sect. Telecom
08/03/2017
124,26 Act. Sect. Telecom
07/03/2017
124,27 Act. Sect. Telecom
06/03/2017
124,32 Act. Sect. Telecom
05/03/2017
124,69 Act. Sect. Telecom
04/03/2017
124,69 Act. Sect. Telecom
03/03/2017
124,69 Act. Sect. Telecom
02/03/2017
125,16 Act. Sect. Telecom
01/03/2017
125,22 Act. Sect. Telecom
28/02/2017
124,05 Act. Sect. Telecom
27/02/2017
124,42 Act. Sect. Telecom
26/02/2017
125,09 Act. Sect. Telecom
25/02/2017
125,09 Act. Sect. Telecom
24/02/2017
125,09 Act. Sect. Telecom
23/02/2017
125,11 Act. Sect. Telecom
22/02/2017
124,78 Act. Sect. Telecom
21/02/2017
124,29 Act. Sect. Telecom
20/02/2017
123,33 Act. Sect. Telecom
19/02/2017
122,46 Act. Sect. Telecom
18/02/2017
122,46 Act. Sect. Telecom
17/02/2017
122,46 Act. Sect. Telecom
16/02/2017
122,46 Act. Sect. Telecom
15/02/2017
122,56 Act. Sect. Telecom
14/02/2017
121,87 Act. Sect. Telecom
13/02/2017
121,84 Act. Sect. Telecom
12/02/2017
121,94 Act. Sect. Telecom
11/02/2017
121,94 Act. Sect. Telecom
10/02/2017
121,94 Act. Sect. Telecom
09/02/2017
121,93 Act. Sect. Telecom
08/02/2017
121,00 Act. Sect. Telecom
07/02/2017
120,10 Act. Sect. Telecom
06/02/2017
119,96 Act. Sect. Telecom
05/02/2017
120,41 Act. Sect. Telecom
04/02/2017
120,41 Act. Sect. Telecom
03/02/2017
120,41 Act. Sect. Telecom
02/02/2017
119,74 Act. Sect. Telecom
01/02/2017
120,34 Act. Sect. Telecom
31/01/2017
120,44 Act. Sect. Telecom
30/01/2017
121,31 Act. Sect. Telecom
29/01/2017
121,69 Act. Sect. Telecom
28/01/2017
121,69 Act. Sect. Telecom
27/01/2017
121,69 Act. Sect. Telecom
26/01/2017
121,96 Act. Sect. Telecom
25/01/2017
121,35 Act. Sect. Telecom
24/01/2017
121,16 Act. Sect. Telecom
23/01/2017
123,42 Act. Sect. Telecom
22/01/2017
124,19 Act. Sect. Telecom
21/01/2017
124,19 Act. Sect. Telecom
20/01/2017
124,19 Act. Sect. Telecom
19/01/2017
123,55 Act. Sect. Telecom
18/01/2017
123,67 Act. Sect. Telecom
17/01/2017
123,83 Act. Sect. Telecom
16/01/2017
124,19 Act. Sect. Telecom
15/01/2017
124,86 Act. Sect. Telecom
14/01/2017
124,86 Act. Sect. Telecom
13/01/2017
124,86 Act. Sect. Telecom
12/01/2017
124,22 Act. Sect. Telecom
11/01/2017
125,22 Act. Sect. Telecom
10/01/2017
124,35 Act. Sect. Telecom
09/01/2017
124,56 Act. Sect. Telecom
08/01/2017
125,14 Act. Sect. Telecom
07/01/2017
125,14 Act. Sect. Telecom
06/01/2017
125,14 Act. Sect. Telecom
05/01/2017
125,50 Act. Sect. Telecom
04/01/2017
124,89 Act. Sect. Telecom
03/01/2017
124,29 Act. Sect. Telecom
02/01/2017
122,52 Act. Sect. Telecom
01/01/2017
122,26 Act. Sect. Telecom
31/12/2016
122,26 Act. Sect. Telecom
30/12/2016
122,26 Act. Sect. Telecom
29/12/2016
122,88 Act. Sect. Telecom
28/12/2016
122,74 Act. Sect. Telecom
27/12/2016
122,89 Act. Sect. Telecom
26/12/2016
122,77 Act. Sect. Telecom
25/12/2016
122,79 Act. Sect. Telecom
24/12/2016
122,79 Act. Sect. Telecom
23/12/2016
122,79 Act. Sect. Telecom
22/12/2016
122,37 Act. Sect. Telecom
21/12/2016
122,81 Act. Sect. Telecom
20/12/2016
123,35 Act. Sect. Telecom
19/12/2016
122,93 Act. Sect. Telecom
18/12/2016
122,04 Act. Sect. Telecom
17/12/2016
122,04 Act. Sect. Telecom
16/12/2016
122,04 Act. Sect. Telecom
15/12/2016
121,66 Act. Sect. Telecom
14/12/2016
120,70 Act. Sect. Telecom
13/12/2016
121,06 Act. Sect. Telecom
12/12/2016
119,47 Act. Sect. Telecom
11/12/2016
119,76 Act. Sect. Telecom
10/12/2016
119,76 Act. Sect. Telecom
09/12/2016
119,76 Act. Sect. Telecom
08/12/2016
118,53 Act. Sect. Telecom
07/12/2016
116,89 Act. Sect. Telecom
06/12/2016
115,41 Act. Sect. Telecom
05/12/2016
114,64 Act. Sect. Telecom
04/12/2016
114,91 Act. Sect. Telecom
03/12/2016
114,91 Act. Sect. Telecom
02/12/2016
114,91 Act. Sect. Telecom
01/12/2016
115,17 Act. Sect. Telecom
30/11/2016
116,13 Act. Sect. Telecom
29/11/2016
116,75 Act. Sect. Telecom
28/11/2016
116,35 Act. Sect. Telecom
27/11/2016
116,95 Act. Sect. Telecom
26/11/2016
116,95 Act. Sect. Telecom
25/11/2016
116,95 Act. Sect. Telecom
24/11/2016
116,75 Act. Sect. Telecom
23/11/2016
116,43 Act. Sect. Telecom
22/11/2016
116,69 Act. Sect. Telecom
21/11/2016
115,54 Act. Sect. Telecom
20/11/2016
115,29 Act. Sect. Telecom
19/11/2016
115,29 Act. Sect. Telecom
18/11/2016
115,29 Act. Sect. Telecom
17/11/2016
115,55 Act. Sect. Telecom
16/11/2016
114,49 Act. Sect. Telecom
15/11/2016
113,75 Act. Sect. Telecom
14/11/2016
113,11 Act. Sect. Telecom
13/11/2016
113,50 Act. Sect. Telecom
12/11/2016
113,50 Act. Sect. Telecom
11/11/2016
113,50 Act. Sect. Telecom
10/11/2016
113,73 Act. Sect. Telecom
09/11/2016
115,70 Act. Sect. Telecom
08/11/2016
115,45 Act. Sect. Telecom
07/11/2016
115,08 Act. Sect. Telecom
06/11/2016
113,93 Act. Sect. Telecom
05/11/2016
113,93 Act. Sect. Telecom
04/11/2016
113,93 Act. Sect. Telecom
03/11/2016
115,22 Act. Sect. Telecom
02/11/2016
115,13 Act. Sect. Telecom
01/11/2016
117,19 Act. Sect. Telecom
31/10/2016
118,19 Act. Sect. Telecom
30/10/2016
118,73 Act. Sect. Telecom
29/10/2016
118,73 Act. Sect. Telecom
28/10/2016
118,73 Act. Sect. Telecom
27/10/2016
118,93 Act. Sect. Telecom
26/10/2016
119,14 Act. Sect. Telecom
25/10/2016
119,65 Act. Sect. Telecom
24/10/2016
118,82 Act. Sect. Telecom
23/10/2016
118,59 Act. Sect. Telecom
22/10/2016
118,59 Act. Sect. Telecom
21/10/2016
118,59 Act. Sect. Telecom
20/10/2016
118,30 Act. Sect. Telecom
19/10/2016
118,65 Act. Sect. Telecom
18/10/2016
118,55 Act. Sect. Telecom
17/10/2016
117,36 Act. Sect. Telecom
16/10/2016
117,65 Act. Sect. Telecom
15/10/2016
117,65 Act. Sect. Telecom
14/10/2016
117,65 Act. Sect. Telecom
13/10/2016
116,36 Act. Sect. Telecom
12/10/2016
116,90 Act. Sect. Telecom
11/10/2016
117,48 Act. Sect. Telecom
10/10/2016
117,46 Act. Sect. Telecom
09/10/2016
116,63 Act. Sect. Telecom
08/10/2016
116,63 Act. Sect. Telecom
07/10/2016
116,63 Act. Sect. Telecom
06/10/2016
117,76 Act. Sect. Telecom
05/10/2016
118,72 Act. Sect. Telecom
04/10/2016
120,13 Act. Sect. Telecom
03/10/2016
119,61 Act. Sect. Telecom
02/10/2016
119,97 Act. Sect. Telecom
01/10/2016
119,97 Act. Sect. Telecom
30/09/2016
119,97 Act. Sect. Telecom
29/09/2016
120,38 Act. Sect. Telecom
28/09/2016
120,54 Act. Sect. Telecom
27/09/2016
120,20 Act. Sect. Telecom
26/09/2016
119,56 Act. Sect. Telecom
25/09/2016
120,98 Act. Sect. Telecom
24/09/2016
120,98 Act. Sect. Telecom
23/09/2016
120,98 Act. Sect. Telecom
22/09/2016
121,38 Act. Sect. Telecom
21/09/2016
120,22 Act. Sect. Telecom
20/09/2016
118,73 Act. Sect. Telecom
19/09/2016
118,73 Act. Sect. Telecom
18/09/2016
118,18 Act. Sect. Telecom
17/09/2016
118,18 Act. Sect. Telecom
16/09/2016
118,18 Act. Sect. Telecom
15/09/2016
118,16 Act. Sect. Telecom
14/09/2016
117,69 Act. Sect. Telecom
13/09/2016
118,06 Act. Sect. Telecom
12/09/2016
119,89 Act. Sect. Telecom
11/09/2016
120,05 Act. Sect. Telecom
10/09/2016
120,05 Act. Sect. Telecom
09/09/2016
120,05 Act. Sect. Telecom
08/09/2016
121,78 Act. Sect. Telecom
07/09/2016
121,95 Act. Sect. Telecom
06/09/2016
122,13 Act. Sect. Telecom
05/09/2016
121,93 Act. Sect. Telecom
04/09/2016
121,72 Act. Sect. Telecom
03/09/2016
121,72 Act. Sect. Telecom
02/09/2016
121,72 Act. Sect. Telecom
01/09/2016
120,39 Act. Sect. Telecom
31/08/2016
120,67 Act. Sect. Telecom
30/08/2016
120,85 Act. Sect. Telecom
29/08/2016
121,10 Act. Sect. Telecom
28/08/2016
120,83 Act. Sect. Telecom
27/08/2016
120,83 Act. Sect. Telecom
26/08/2016
120,83 Act. Sect. Telecom
25/08/2016
120,58 Act. Sect. Telecom
24/08/2016
121,00 Act. Sect. Telecom
23/08/2016
120,88 Act. Sect. Telecom
22/08/2016
120,34 Act. Sect. Telecom
21/08/2016
120,08 Act. Sect. Telecom
20/08/2016
120,08 Act. Sect. Telecom
19/08/2016
120,08 Act. Sect. Telecom
18/08/2016
121,25 Act. Sect. Telecom
17/08/2016
121,22 Act. Sect. Telecom
16/08/2016
121,67 Act. Sect. Telecom
15/08/2016
123,26 Act. Sect. Telecom
14/08/2016
123,37 Act. Sect. Telecom
13/08/2016
123,37 Act. Sect. Telecom
12/08/2016
123,37 Act. Sect. Telecom
11/08/2016
123,53 Act. Sect. Telecom
10/08/2016
122,72 Act. Sect. Telecom
09/08/2016
123,03 Act. Sect. Telecom
08/08/2016
122,20 Act. Sect. Telecom
07/08/2016
122,18 Act. Sect. Telecom
06/08/2016
122,18 Act. Sect. Telecom
05/08/2016
122,18 Act. Sect. Telecom
04/08/2016
121,39 Act. Sect. Telecom
03/08/2016
120,96 Act. Sect. Telecom
02/08/2016
120,46 Act. Sect. Telecom
01/08/2016
121,75 Act. Sect. Telecom
31/07/2016
121,95 Act. Sect. Telecom
30/07/2016
121,95 Act. Sect. Telecom
29/07/2016
121,95 Act. Sect. Telecom
28/07/2016
121,57 Act. Sect. Telecom
27/07/2016
122,66 Act. Sect. Telecom
26/07/2016
122,24 Act. Sect. Telecom
25/07/2016
122,60 Act. Sect. Telecom
24/07/2016
122,59 Act. Sect. Telecom
23/07/2016
122,59 Act. Sect. Telecom
22/07/2016
122,59 Act. Sect. Telecom
21/07/2016
121,38 Act. Sect. Telecom
20/07/2016
121,71 Act. Sect. Telecom
19/07/2016
121,21 Act. Sect. Telecom
18/07/2016
121,81 Act. Sect. Telecom
17/07/2016
121,77 Act. Sect. Telecom
16/07/2016
121,77 Act. Sect. Telecom
15/07/2016
121,77 Act. Sect. Telecom
14/07/2016
121,59 Act. Sect. Telecom
13/07/2016
121,25 Act. Sect. Telecom
12/07/2016
121,51 Act. Sect. Telecom
11/07/2016
120,55 Act. Sect. Telecom
10/07/2016
119,56 Act. Sect. Telecom
09/07/2016
119,56 Act. Sect. Telecom
08/07/2016
119,56 Act. Sect. Telecom
07/07/2016
118,15 Act. Sect. Telecom
06/07/2016
117,49 Act. Sect. Telecom
05/07/2016
118,93 Act. Sect. Telecom
04/07/2016
120,15 Act. Sect. Telecom
03/07/2016
120,64 Act. Sect. Telecom
02/07/2016
120,64 Act. Sect. Telecom
01/07/2016
120,64 Act. Sect. Telecom
30/06/2016
120,08 Act. Sect. Telecom
29/06/2016
119,13 Act. Sect. Telecom
28/06/2016
115,85 Act. Sect. Telecom
27/06/2016
113,38 Act. Sect. Telecom
26/06/2016
115,39 Act. Sect. Telecom
25/06/2016
115,39 Act. Sect. Telecom
24/06/2016
115,39 Act. Sect. Telecom
23/06/2016
120,82 Act. Sect. Telecom
22/06/2016
119,64 Act. Sect. Telecom
21/06/2016
119,21 Act. Sect. Telecom
20/06/2016
118,77 Act. Sect. Telecom
19/06/2016
116,28 Act. Sect. Telecom
18/06/2016
116,28 Act. Sect. Telecom
17/06/2016
116,28 Act. Sect. Telecom
16/06/2016
116,19 Act. Sect. Telecom
15/06/2016
116,19 Act. Sect. Telecom
14/06/2016
115,75 Act. Sect. Telecom
13/06/2016
116,86 Act. Sect. Telecom
12/06/2016
118,38 Act. Sect. Telecom
11/06/2016
118,38 Act. Sect. Telecom
10/06/2016
118,38 Act. Sect. Telecom
09/06/2016
120,18 Act. Sect. Telecom
08/06/2016
121,00 Act. Sect. Telecom
07/06/2016
121,49 Act. Sect. Telecom
06/06/2016
120,74 Act. Sect. Telecom
05/06/2016
121,17 Act. Sect. Telecom
04/06/2016
121,17 Act. Sect. Telecom
03/06/2016
121,17 Act. Sect. Telecom
02/06/2016
121,77 Act. Sect. Telecom
01/06/2016
121,61 Act. Sect. Telecom
31/05/2016
122,84 Act. Sect. Telecom
30/05/2016
123,51 Act. Sect. Telecom
29/05/2016
123,38 Act. Sect. Telecom
28/05/2016
123,38 Act. Sect. Telecom
27/05/2016
123,38 Act. Sect. Telecom
26/05/2016
123,01 Act. Sect. Telecom
25/05/2016
122,52 Act. Sect. Telecom
24/05/2016
121,16 Act. Sect. Telecom
23/05/2016
119,54 Act. Sect. Telecom
22/05/2016
120,16 Act. Sect. Telecom
21/05/2016
120,16 Act. Sect. Telecom
20/05/2016
120,16 Act. Sect. Telecom
19/05/2016
119,17 Act. Sect. Telecom
18/05/2016
120,07 Act. Sect. Telecom
17/05/2016
119,71 Act. Sect. Telecom
16/05/2016
119,54 Act. Sect. Telecom
15/05/2016
119,28 Act. Sect. Telecom
14/05/2016
119,28 Act. Sect. Telecom
13/05/2016
119,28 Act. Sect. Telecom
12/05/2016
118,84 Act. Sect. Telecom
11/05/2016
118,39 Act. Sect. Telecom
10/05/2016
118,81 Act. Sect. Telecom
09/05/2016
117,44 Act. Sect. Telecom
08/05/2016
116,79 Act. Sect. Telecom
07/05/2016
116,79 Act. Sect. Telecom
06/05/2016
116,79 Act. Sect. Telecom
05/05/2016
117,15 Act. Sect. Telecom
04/05/2016
116,53 Act. Sect. Telecom
03/05/2016
117,64 Act. Sect. Telecom
02/05/2016
118,60 Act. Sect. Telecom
01/05/2016
118,55 Act. Sect. Telecom
30/04/2016
118,55 Act. Sect. Telecom
29/04/2016
118,55 Act. Sect. Telecom
28/04/2016
120,23 Act. Sect. Telecom
27/04/2016
120,67 Act. Sect. Telecom
26/04/2016
120,65 Act. Sect. Telecom
25/04/2016
120,65 Act. Sect. Telecom
24/04/2016
121,20 Act. Sect. Telecom
23/04/2016
121,20 Act. Sect. Telecom
22/04/2016
121,20 Act. Sect. Telecom
21/04/2016
121,61 Act. Sect. Telecom
20/04/2016
122,38 Act. Sect. Telecom
19/04/2016
122,49 Act. Sect. Telecom
18/04/2016
121,24 Act. Sect. Telecom
17/04/2016
121,18 Act. Sect. Telecom
16/04/2016
121,18 Act. Sect. Telecom
15/04/2016
121,18 Act. Sect. Telecom
14/04/2016
120,96 Act. Sect. Telecom
13/04/2016
120,62 Act. Sect. Telecom
12/04/2016
119,30 Act. Sect. Telecom
11/04/2016
118,54 Act. Sect. Telecom
10/04/2016
118,36 Act. Sect. Telecom
09/04/2016
118,36 Act. Sect. Telecom
08/04/2016
118,36 Act. Sect. Telecom
07/04/2016
117,65 Act. Sect. Telecom
06/04/2016
117,95 Act. Sect. Telecom
05/04/2016
117,06 Act. Sect. Telecom
04/04/2016
118,99 Act. Sect. Telecom
03/04/2016
119,57 Act. Sect. Telecom
02/04/2016
119,57 Act. Sect. Telecom
01/04/2016
119,57 Act. Sect. Telecom
31/03/2016
120,75 Act. Sect. Telecom
30/03/2016
122,01 Act. Sect. Telecom
29/03/2016
121,26 Act. Sect. Telecom
28/03/2016
120,36 Act. Sect. Telecom
27/03/2016
120,39 Act. Sect. Telecom
26/03/2016
120,39 Act. Sect. Telecom
25/03/2016
120,39 Act. Sect. Telecom
24/03/2016
120,39 Act. Sect. Telecom
23/03/2016
121,22 Act. Sect. Telecom
22/03/2016
121,42 Act. Sect. Telecom
21/03/2016
121,36 Act. Sect. Telecom
20/03/2016
121,26 Act. Sect. Telecom
19/03/2016
121,26 Act. Sect. Telecom
18/03/2016
121,26 Act. Sect. Telecom
17/03/2016
121,38 Act. Sect. Telecom
16/03/2016
122,31 Act. Sect. Telecom
15/03/2016
121,90 Act. Sect. Telecom
14/03/2016
122,55 Act. Sect. Telecom
13/03/2016
122,09 Act. Sect. Telecom
12/03/2016
122,09 Act. Sect. Telecom
11/03/2016
122,09 Act. Sect. Telecom
10/03/2016
119,79 Act. Sect. Telecom
09/03/2016
120,87 Act. Sect. Telecom
08/03/2016
120,28 Act. Sect. Telecom
07/03/2016
121,00 Act. Sect. Telecom
06/03/2016
121,53 Act. Sect. Telecom
05/03/2016
121,53 Act. Sect. Telecom
04/03/2016
121,53 Act. Sect. Telecom
03/03/2016
121,61 Act. Sect. Telecom
02/03/2016
122,12 Act. Sect. Telecom
01/03/2016
121,84 Act. Sect. Telecom
29/02/2016
119,70 Act. Sect. Telecom
28/02/2016
118,70 Act. Sect. Telecom
27/02/2016
118,70 Act. Sect. Telecom
26/02/2016
118,70 Act. Sect. Telecom
25/02/2016
118,29 Act. Sect. Telecom
24/02/2016
115,89 Act. Sect. Telecom
23/02/2016
117,36 Act. Sect. Telecom
22/02/2016
118,72 Act. Sect. Telecom
21/02/2016
116,59 Act. Sect. Telecom
20/02/2016
116,59 Act. Sect. Telecom
19/02/2016
116,59 Act. Sect. Telecom
18/02/2016
117,38 Act. Sect. Telecom
17/02/2016
116,56 Act. Sect. Telecom
16/02/2016
114,13 Act. Sect. Telecom
15/02/2016
113,69 Act. Sect. Telecom
14/02/2016
111,54 Act. Sect. Telecom
13/02/2016
111,54 Act. Sect. Telecom
12/02/2016
111,54 Act. Sect. Telecom
11/02/2016
109,97 Act. Sect. Telecom
10/02/2016
112,54 Act. Sect. Telecom
09/02/2016
111,68 Act. Sect. Telecom
08/02/2016
112,91 Act. Sect. Telecom
07/02/2016
115,95 Act. Sect. Telecom
06/02/2016
115,95 Act. Sect. Telecom
05/02/2016
115,95 Act. Sect. Telecom
04/02/2016
117,79 Act. Sect. Telecom
03/02/2016
118,87 Act. Sect. Telecom
02/02/2016
120,48 Act. Sect. Telecom
01/02/2016
122,22 Act. Sect. Telecom
31/01/2016
121,65 Act. Sect. Telecom
30/01/2016
121,65 Act. Sect. Telecom
29/01/2016
121,65 Act. Sect. Telecom
28/01/2016
118,27 Act. Sect. Telecom
27/01/2016
120,07 Act. Sect. Telecom
26/01/2016
119,58 Act. Sect. Telecom
25/01/2016
119,14 Act. Sect. Telecom
24/01/2016
120,01 Act. Sect. Telecom
23/01/2016
120,01 Act. Sect. Telecom
22/01/2016
120,01 Act. Sect. Telecom
21/01/2016
115,86 Act. Sect. Telecom
20/01/2016
113,72 Act. Sect. Telecom
19/01/2016
116,74 Act. Sect. Telecom
18/01/2016
115,67 Act. Sect. Telecom
17/01/2016
116,18 Act. Sect. Telecom
16/01/2016
116,18 Act. Sect. Telecom
15/01/2016
116,18 Act. Sect. Telecom
14/01/2016
119,15 Act. Sect. Telecom
13/01/2016
120,34 Act. Sect. Telecom
12/01/2016
120,71 Act. Sect. Telecom
11/01/2016
119,95 Act. Sect. Telecom
10/01/2016
120,17 Act. Sect. Telecom
09/01/2016
120,17 Act. Sect. Telecom
08/01/2016
120,17 Act. Sect. Telecom
07/01/2016
120,94 Act. Sect. Telecom
06/01/2016
122,83 Act. Sect. Telecom
05/01/2016
123,47 Act. Sect. Telecom
04/01/2016
122,32 Act. Sect. Telecom
03/01/2016
124,82 Act. Sect. Telecom
02/01/2016
124,82 Act. Sect. Telecom
01/01/2016
124,82 Act. Sect. Telecom
31/12/2015
124,82 Act. Sect. Telecom
30/12/2015
125,04 Act. Sect. Telecom
29/12/2015
125,73 Act. Sect. Telecom
28/12/2015
124,13 Act. Sect. Telecom
27/12/2015
124,36 Act. Sect. Telecom
26/12/2015
124,36 Act. Sect. Telecom
25/12/2015
124,36 Act. Sect. Telecom
24/12/2015
124,36 Act. Sect. Telecom
23/12/2015
124,56 Act. Sect. Telecom
22/12/2015
121,86 Act. Sect. Telecom
21/12/2015
121,93 Act. Sect. Telecom
20/12/2015
123,01 Act. Sect. Telecom
19/12/2015
123,01 Act. Sect. Telecom
18/12/2015
123,01 Act. Sect. Telecom
17/12/2015
124,91 Act. Sect. Telecom
16/12/2015
123,68 Act. Sect. Telecom
15/12/2015
122,88 Act. Sect. Telecom
14/12/2015
119,93 Act. Sect. Telecom
13/12/2015
121,43 Act. Sect. Telecom
12/12/2015
121,43 Act. Sect. Telecom
11/12/2015
121,43 Act. Sect. Telecom
10/12/2015
123,74 Act. Sect. Telecom
09/12/2015
124,13 Act. Sect. Telecom
08/12/2015
125,25 Act. Sect. Telecom
07/12/2015
126,81 Act. Sect. Telecom
06/12/2015
125,92 Act. Sect. Telecom
05/12/2015
125,92 Act. Sect. Telecom
04/12/2015
125,92 Act. Sect. Telecom
03/12/2015
126,88 Act. Sect. Telecom
02/12/2015
130,47 Act. Sect. Telecom
01/12/2015
130,74 Act. Sect. Telecom
30/11/2015
131,26 Act. Sect. Telecom
29/11/2015
131,43 Act. Sect. Telecom
28/11/2015
131,43 Act. Sect. Telecom
27/11/2015
131,43 Act. Sect. Telecom
26/11/2015
131,08 Act. Sect. Telecom
25/11/2015
130,16 Act. Sect. Telecom
24/11/2015
128,97 Act. Sect. Telecom
23/11/2015
130,32 Act. Sect. Telecom
22/11/2015
130,78 Act. Sect. Telecom
21/11/2015
130,78 Act. Sect. Telecom
20/11/2015
130,78 Act. Sect. Telecom
19/11/2015
130,27 Act. Sect. Telecom
18/11/2015
130,01 Act. Sect. Telecom
17/11/2015
130,25 Act. Sect. Telecom
16/11/2015
127,78 Act. Sect. Telecom
15/11/2015
126,83 Act. Sect. Telecom
14/11/2015
126,83 Act. Sect. Telecom
13/11/2015
126,83 Act. Sect. Telecom
12/11/2015
127,74 Act. Sect. Telecom
11/11/2015
128,91 Act. Sect. Telecom
10/11/2015
128,21 Act. Sect. Telecom
09/11/2015
126,79 Act. Sect. Telecom
08/11/2015
127,97 Act. Sect. Telecom
07/11/2015
127,97 Act. Sect. Telecom
06/11/2015
127,97 Act. Sect. Telecom
05/11/2015
127,84 Act. Sect. Telecom
04/11/2015
128,23 Act. Sect. Telecom
03/11/2015
127,66 Act. Sect. Telecom
02/11/2015
127,21 Act. Sect. Telecom
01/11/2015
126,94 Act. Sect. Telecom
31/10/2015
126,94 Act. Sect. Telecom
30/10/2015
126,94 Act. Sect. Telecom
29/10/2015
127,37 Act. Sect. Telecom
28/10/2015
126,53 Act. Sect. Telecom
27/10/2015
125,54 Act. Sect. Telecom
26/10/2015
126,87 Act. Sect. Telecom
25/10/2015
126,71 Act. Sect. Telecom
24/10/2015
126,71 Act. Sect. Telecom
23/10/2015
126,71 Act. Sect. Telecom
22/10/2015
123,19 Act. Sect. Telecom
21/10/2015
119,31 Act. Sect. Telecom
20/10/2015
119,58 Act. Sect. Telecom
19/10/2015
119,39 Act. Sect. Telecom
18/10/2015
118,86 Act. Sect. Telecom
17/10/2015
118,86 Act. Sect. Telecom
16/10/2015
118,86 Act. Sect. Telecom
15/10/2015
117,69 Act. Sect. Telecom
14/10/2015
116,13 Act. Sect. Telecom
13/10/2015
117,76 Act. Sect. Telecom
12/10/2015
118,81 Act. Sect. Telecom
11/10/2015
118,95 Act. Sect. Telecom
10/10/2015
118,95 Act. Sect. Telecom
09/10/2015
118,95 Act. Sect. Telecom
08/10/2015
118,59 Act. Sect. Telecom
07/10/2015
118,78 Act. Sect. Telecom
06/10/2015
118,99 Act. Sect. Telecom
05/10/2015
118,43 Act. Sect. Telecom
04/10/2015
115,26 Act. Sect. Telecom
03/10/2015
115,26 Act. Sect. Telecom
02/10/2015
115,26 Act. Sect. Telecom
01/10/2015
115,37 Act. Sect. Telecom
30/09/2015
116,89 Act. Sect. Telecom
29/09/2015
114,87 Act. Sect. Telecom
28/09/2015
116,19 Act. Sect. Telecom
27/09/2015
118,79 Act. Sect. Telecom
26/09/2015
118,79 Act. Sect. Telecom
25/09/2015
118,79 Act. Sect. Telecom
24/09/2015
116,30 Act. Sect. Telecom
23/09/2015
118,11 Act. Sect. Telecom
22/09/2015
118,02 Act. Sect. Telecom
21/09/2015
120,07 Act. Sect. Telecom
20/09/2015
118,79 Act. Sect. Telecom
19/09/2015
118,79 Act. Sect. Telecom
18/09/2015
118,79 Act. Sect. Telecom
17/09/2015
120,20 Act. Sect. Telecom
16/09/2015
120,65 Act. Sect. Telecom
15/09/2015
119,51 Act. Sect. Telecom
14/09/2015
119,19 Act. Sect. Telecom
13/09/2015
119,98 Act. Sect. Telecom
12/09/2015
119,98 Act. Sect. Telecom
11/09/2015
119,98 Act. Sect. Telecom
10/09/2015
121,84 Act. Sect. Telecom
09/09/2015
123,34 Act. Sect. Telecom
08/09/2015
122,41 Act. Sect. Telecom
07/09/2015
120,91 Act. Sect. Telecom
06/09/2015
120,29 Act. Sect. Telecom
05/09/2015
120,29 Act. Sect. Telecom
04/09/2015
120,29 Act. Sect. Telecom
03/09/2015
122,27 Act. Sect. Telecom
02/09/2015
119,93 Act. Sect. Telecom
01/09/2015
118,99 Act. Sect. Telecom
31/08/2015
122,37 Act. Sect. Telecom
30/08/2015
122,62 Act. Sect. Telecom
29/08/2015
122,62 Act. Sect. Telecom
28/08/2015
122,62 Act. Sect. Telecom
27/08/2015
122,46 Act. Sect. Telecom
26/08/2015
118,77 Act. Sect. Telecom
25/08/2015
118,58 Act. Sect. Telecom
24/08/2015
115,79 Act. Sect. Telecom
23/08/2015
121,66 Act. Sect. Telecom
22/08/2015
121,66 Act. Sect. Telecom
21/08/2015
121,66 Act. Sect. Telecom
20/08/2015
125,42 Act. Sect. Telecom
19/08/2015
128,43 Act. Sect. Telecom
18/08/2015
130,01 Act. Sect. Telecom
17/08/2015
129,74 Act. Sect. Telecom
16/08/2015
129,47 Act. Sect. Telecom
15/08/2015
129,47 Act. Sect. Telecom
14/08/2015
129,47 Act. Sect. Telecom
13/08/2015
129,65 Act. Sect. Telecom
12/08/2015
128,93 Act. Sect. Telecom
11/08/2015
131,43 Act. Sect. Telecom
10/08/2015
133,03 Act. Sect. Telecom
09/08/2015
131,74 Act. Sect. Telecom
08/08/2015
131,74 Act. Sect. Telecom
07/08/2015
131,74 Act. Sect. Telecom
06/08/2015
133,00 Act. Sect. Telecom
05/08/2015
134,10 Act. Sect. Telecom
04/08/2015
132,70 Act. Sect. Telecom
03/08/2015
132,85 Act. Sect. Telecom
02/08/2015
131,62 Act. Sect. Telecom
01/08/2015
131,62 Act. Sect. Telecom
31/07/2015
131,62 Act. Sect. Telecom
30/07/2015
132,02 Act. Sect. Telecom
29/07/2015
131,73 Act. Sect. Telecom
28/07/2015
130,01 Act. Sect. Telecom
27/07/2015
129,21 Act. Sect. Telecom
26/07/2015
131,65 Act. Sect. Telecom
25/07/2015
131,65 Act. Sect. Telecom
24/07/2015
131,65 Act. Sect. Telecom
23/07/2015
131,86 Act. Sect. Telecom
22/07/2015
132,97 Act. Sect. Telecom
21/07/2015
133,86 Act. Sect. Telecom
20/07/2015
135,25 Act. Sect. Telecom
19/07/2015
134,87 Act. Sect. Telecom
18/07/2015
134,87 Act. Sect. Telecom
17/07/2015
134,87 Act. Sect. Telecom
16/07/2015
133,80 Act. Sect. Telecom
15/07/2015
131,69 Act. Sect. Telecom
14/07/2015
130,94 Act. Sect. Telecom
13/07/2015
130,29 Act. Sect. Telecom
12/07/2015
127,96 Act. Sect. Telecom
11/07/2015
127,96 Act. Sect. Telecom
10/07/2015
127,96 Act. Sect. Telecom
09/07/2015
125,79 Act. Sect. Telecom
08/07/2015
124,23 Act. Sect. Telecom
07/07/2015
124,82 Act. Sect. Telecom
06/07/2015
126,08 Act. Sect. Telecom
05/07/2015
127,53 Act. Sect. Telecom
04/07/2015
127,53 Act. Sect. Telecom
03/07/2015
127,53 Act. Sect. Telecom
02/07/2015
128,25 Act. Sect. Telecom
01/07/2015
128,39 Act. Sect. Telecom
30/06/2015
127,08 Act. Sect. Telecom
29/06/2015
128,01 Act. Sect. Telecom
28/06/2015
130,79 Act. Sect. Telecom
27/06/2015
130,79 Act. Sect. Telecom
26/06/2015
130,79 Act. Sect. Telecom
25/06/2015
130,77 Act. Sect. Telecom
24/06/2015
130,65 Act. Sect. Telecom
23/06/2015
131,35 Act. Sect. Telecom
22/06/2015
129,63 Act. Sect. Telecom
21/06/2015
126,96 Act. Sect. Telecom
20/06/2015
126,96 Act. Sect. Telecom
19/06/2015
126,96 Act. Sect. Telecom
18/06/2015
126,35 Act. Sect. Telecom
17/06/2015
126,03 Act. Sect. Telecom
16/06/2015
126,19 Act. Sect. Telecom
15/06/2015
125,78 Act. Sect. Telecom
14/06/2015
127,20 Act. Sect. Telecom
13/06/2015
127,20 Act. Sect. Telecom
12/06/2015
127,20 Act. Sect. Telecom
11/06/2015
127,47 Act. Sect. Telecom
10/06/2015
126,77 Act. Sect. Telecom
09/06/2015
125,15 Act. Sect. Telecom
08/06/2015
126,02 Act. Sect. Telecom
07/06/2015
126,87 Act. Sect. Telecom
06/06/2015
126,87 Act. Sect. Telecom
05/06/2015
126,87 Act. Sect. Telecom
04/06/2015
127,85 Act. Sect. Telecom
03/06/2015
128,71 Act. Sect. Telecom
02/06/2015
129,26 Act. Sect. Telecom
01/06/2015
130,18 Act. Sect. Telecom
31/05/2015
130,04 Act. Sect. Telecom
30/05/2015
130,04 Act. Sect. Telecom
29/05/2015
130,04 Act. Sect. Telecom
28/05/2015
131,40 Act. Sect. Telecom
27/05/2015
132,02 Act. Sect. Telecom
26/05/2015
131,04 Act. Sect. Telecom
25/05/2015
131,58 Act. Sect. Telecom
24/05/2015
131,64 Act. Sect. Telecom
23/05/2015
131,64 Act. Sect. Telecom
22/05/2015
131,64 Act. Sect. Telecom
21/05/2015
131,12 Act. Sect. Telecom
20/05/2015
130,67 Act. Sect. Telecom
19/05/2015
129,43 Act. Sect. Telecom
18/05/2015
128,20 Act. Sect. Telecom
17/05/2015
127,54 Act. Sect. Telecom
16/05/2015
127,54 Act. Sect. Telecom
15/05/2015
127,54 Act. Sect. Telecom
14/05/2015
128,09 Act. Sect. Telecom
13/05/2015
128,20 Act. Sect. Telecom
12/05/2015
128,33 Act. Sect. Telecom
11/05/2015
129,58 Act. Sect. Telecom
10/05/2015
128,42 Act. Sect. Telecom
09/05/2015
128,42 Act. Sect. Telecom
08/05/2015
128,42 Act. Sect. Telecom
07/05/2015
126,31 Act. Sect. Telecom
06/05/2015
126,17 Act. Sect. Telecom
05/05/2015
126,80 Act. Sect. Telecom
04/05/2015
128,55 Act. Sect. Telecom
03/05/2015
128,09 Act. Sect. Telecom
02/05/2015
128,09 Act. Sect. Telecom
01/05/2015
128,09 Act. Sect. Telecom
30/04/2015
128,26 Act. Sect. Telecom
29/04/2015
129,34 Act. Sect. Telecom
28/04/2015
131,15 Act. Sect. Telecom
27/04/2015
132,35 Act. Sect. Telecom
26/04/2015
132,00 Act. Sect. Telecom
25/04/2015
132,00 Act. Sect. Telecom
24/04/2015
132,00 Act. Sect. Telecom
23/04/2015
131,30 Act. Sect. Telecom
22/04/2015
131,05 Act. Sect. Telecom
21/04/2015
130,45 Act. Sect. Telecom
20/04/2015
129,94 Act. Sect. Telecom
19/04/2015
128,69 Act. Sect. Telecom
18/04/2015
128,69 Act. Sect. Telecom
17/04/2015
128,69 Act. Sect. Telecom
16/04/2015
130,63 Act. Sect. Telecom
15/04/2015
131,71 Act. Sect. Telecom
14/04/2015
131,25 Act. Sect. Telecom
13/04/2015
131,62 Act. Sect. Telecom
12/04/2015
130,72 Act. Sect. Telecom
11/04/2015
130,72 Act. Sect. Telecom
10/04/2015
130,72 Act. Sect. Telecom
09/04/2015
129,57 Act. Sect. Telecom
08/04/2015
128,34 Act. Sect. Telecom
07/04/2015
128,34 Act. Sect. Telecom
06/04/2015
126,81 Act. Sect. Telecom
05/04/2015
126,93 Act. Sect. Telecom
04/04/2015
126,93 Act. Sect. Telecom
03/04/2015
126,93 Act. Sect. Telecom
02/04/2015
126,92 Act. Sect. Telecom
01/04/2015
126,82 Act. Sect. Telecom
31/03/2015
126,77 Act. Sect. Telecom
30/03/2015
127,35 Act. Sect. Telecom
29/03/2015
126,63 Act. Sect. Telecom
28/03/2015
126,63 Act. Sect. Telecom
27/03/2015
126,63 Act. Sect. Telecom
26/03/2015
126,61 Act. Sect. Telecom
25/03/2015
126,85 Act. Sect. Telecom
24/03/2015
127,96 Act. Sect. Telecom
23/03/2015
127,65 Act. Sect. Telecom
22/03/2015
128,24 Act. Sect. Telecom
21/03/2015
128,24 Act. Sect. Telecom
20/03/2015
128,24 Act. Sect. Telecom
19/03/2015
127,90 Act. Sect. Telecom
18/03/2015
127,78 Act. Sect. Telecom
17/03/2015
127,63 Act. Sect. Telecom
16/03/2015
128,37 Act. Sect. Telecom
15/03/2015
127,78 Act. Sect. Telecom
14/03/2015
127,78 Act. Sect. Telecom
13/03/2015
127,78 Act. Sect. Telecom
12/03/2015
127,33 Act. Sect. Telecom
11/03/2015
127,10 Act. Sect. Telecom
10/03/2015
125,19 Act. Sect. Telecom
09/03/2015
126,04 Act. Sect. Telecom
08/03/2015
126,82 Act. Sect. Telecom
07/03/2015
126,82 Act. Sect. Telecom
06/03/2015
126,82 Act. Sect. Telecom
05/03/2015
127,27 Act. Sect. Telecom
04/03/2015
126,73 Act. Sect. Telecom
03/03/2015
125,76 Act. Sect. Telecom
02/03/2015
126,52 Act. Sect. Telecom
01/03/2015
126,44 Act. Sect. Telecom
28/02/2015
126,44 Act. Sect. Telecom
27/02/2015
126,44 Act. Sect. Telecom
26/02/2015
125,91 Act. Sect. Telecom
25/02/2015
124,56 Act. Sect. Telecom
24/02/2015
124,36 Act. Sect. Telecom
23/02/2015
124,09 Act. Sect. Telecom
22/02/2015
123,77 Act. Sect. Telecom
21/02/2015
123,77 Act. Sect. Telecom
20/02/2015
123,77 Act. Sect. Telecom
19/02/2015
123,12 Act. Sect. Telecom
18/02/2015
122,70 Act. Sect. Telecom
17/02/2015
122,91 Act. Sect. Telecom
16/02/2015
123,05 Act. Sect. Telecom
15/02/2015
123,11 Act. Sect. Telecom
14/02/2015
123,11 Act. Sect. Telecom
13/02/2015
123,11 Act. Sect. Telecom
12/02/2015
122,92 Act. Sect. Telecom
11/02/2015
122,56 Act. Sect. Telecom
10/02/2015
122,76 Act. Sect. Telecom
09/02/2015
121,32 Act. Sect. Telecom
08/02/2015
122,23 Act. Sect. Telecom
07/02/2015
122,23 Act. Sect. Telecom
06/02/2015
122,23 Act. Sect. Telecom
05/02/2015
121,77 Act. Sect. Telecom
04/02/2015
121,61 Act. Sect. Telecom
03/02/2015
121,16 Act. Sect. Telecom
02/02/2015
120,06 Act. Sect. Telecom
01/02/2015
120,30 Act. Sect. Telecom
31/01/2015
120,30 Act. Sect. Telecom
30/01/2015
120,30 Act. Sect. Telecom
29/01/2015
121,36 Act. Sect. Telecom
28/01/2015
121,10 Act. Sect. Telecom
27/01/2015
121,08 Act. Sect. Telecom
26/01/2015
122,39 Act. Sect. Telecom
25/01/2015
122,21 Act. Sect. Telecom
24/01/2015
122,21 Act. Sect. Telecom
23/01/2015
122,21 Act. Sect. Telecom
22/01/2015
119,29 Act. Sect. Telecom
21/01/2015
117,49 Act. Sect. Telecom
20/01/2015
116,71 Act. Sect. Telecom
19/01/2015
115,82 Act. Sect. Telecom
18/01/2015
115,59 Act. Sect. Telecom
17/01/2015
115,59 Act. Sect. Telecom
16/01/2015
115,59 Act. Sect. Telecom
15/01/2015
113,99 Act. Sect. Telecom
14/01/2015
112,31 Act. Sect. Telecom
13/01/2015
113,10 Act. Sect. Telecom
12/01/2015
111,67 Act. Sect. Telecom
11/01/2015
110,96 Act. Sect. Telecom
10/01/2015
110,96 Act. Sect. Telecom
09/01/2015
110,96 Act. Sect. Telecom
08/01/2015
111,83 Act. Sect. Telecom
07/01/2015
109,13 Act. Sect. Telecom
06/01/2015
108,10 Act. Sect. Telecom
05/01/2015
108,88 Act. Sect. Telecom
04/01/2015
110,68 Act. Sect. Telecom
03/01/2015
110,68 Act. Sect. Telecom
02/01/2015
110,68 Act. Sect. Telecom
01/01/2015
110,96 Act. Sect. Telecom
31/12/2014
110,96 Act. Sect. Telecom
30/12/2014
110,80 Act. Sect. Telecom
29/12/2014
111,63 Act. Sect. Telecom
28/12/2014
111,93 Act. Sect. Telecom
27/12/2014
111,93 Act. Sect. Telecom
26/12/2014
111,93 Act. Sect. Telecom
25/12/2014
111,87 Act. Sect. Telecom
24/12/2014
111,87 Act. Sect. Telecom
23/12/2014
111,91 Act. Sect. Telecom
22/12/2014
111,29 Act. Sect. Telecom
21/12/2014
110,61 Act. Sect. Telecom
20/12/2014
110,61 Act. Sect. Telecom
19/12/2014
110,61 Act. Sect. Telecom
18/12/2014
110,19 Act. Sect. Telecom
17/12/2014
107,52 Act. Sect. Telecom
16/12/2014
106,86 Act. Sect. Telecom
15/12/2014
106,38 Act. Sect. Telecom
14/12/2014
107,59 Act. Sect. Telecom
13/12/2014
107,59 Act. Sect. Telecom
12/12/2014
107,59 Act. Sect. Telecom
11/12/2014
110,49 Act. Sect. Telecom
10/12/2014
110,06 Act. Sect. Telecom
09/12/2014
110,78 Act. Sect. Telecom
08/12/2014
113,32 Act. Sect. Telecom
07/12/2014
113,72 Act. Sect. Telecom
06/12/2014
113,72 Act. Sect. Telecom
05/12/2014
113,72 Act. Sect. Telecom
04/12/2014
112,00 Act. Sect. Telecom
03/12/2014
112,85 Act. Sect. Telecom
02/12/2014
112,44 Act. Sect. Telecom
01/12/2014
112,08 Act. Sect. Telecom
30/11/2014
112,95 Act. Sect. Telecom
29/11/2014
112,95 Act. Sect. Telecom
28/11/2014
112,95 Act. Sect. Telecom
27/11/2014
112,04 Act. Sect. Telecom
26/11/2014
111,63 Act. Sect. Telecom
25/11/2014
111,25 Act. Sect. Telecom
24/11/2014
111,13 Act. Sect. Telecom
23/11/2014
111,01 Act. Sect. Telecom
22/11/2014
111,01 Act. Sect. Telecom
21/11/2014
111,01 Act. Sect. Telecom
20/11/2014
109,28 Act. Sect. Telecom
19/11/2014
109,27 Act. Sect. Telecom
18/11/2014
109,48 Act. Sect. Telecom
17/11/2014
109,27 Act. Sect. Telecom
16/11/2014
108,77 Act. Sect. Telecom
15/11/2014
108,77 Act. Sect. Telecom
14/11/2014
108,77 Act. Sect. Telecom
13/11/2014
108,32 Act. Sect. Telecom
12/11/2014
107,79 Act. Sect. Telecom
11/11/2014
107,86 Act. Sect. Telecom
10/11/2014
106,72 Act. Sect. Telecom
09/11/2014
106,31 Act. Sect. Telecom
08/11/2014
106,31 Act. Sect. Telecom
07/11/2014
106,31 Act. Sect. Telecom
06/11/2014
106,44 Act. Sect. Telecom
05/11/2014
106,81 Act. Sect. Telecom
04/11/2014
105,44 Act. Sect. Telecom
03/11/2014
106,40 Act. Sect. Telecom
02/11/2014
106,56 Act. Sect. Telecom
01/11/2014
106,56 Act. Sect. Telecom
31/10/2014
106,56 Act. Sect. Telecom
30/10/2014
104,76 Act. Sect. Telecom
29/10/2014
103,99 Act. Sect. Telecom
28/10/2014
103,59 Act. Sect. Telecom
27/10/2014
101,93 Act. Sect. Telecom
26/10/2014
102,28 Act. Sect. Telecom
25/10/2014
102,28 Act. Sect. Telecom
24/10/2014
102,28 Act. Sect. Telecom
23/10/2014
101,46 Act. Sect. Telecom
22/10/2014
100,66 Act. Sect. Telecom
21/10/2014
100,17 Act. Sect. Telecom
20/10/2014
98,50 Act. Sect. Telecom
19/10/2014
98,13 Act. Sect. Telecom
18/10/2014
98,13 Act. Sect. Telecom
17/10/2014
98,13 Act. Sect. Telecom
16/10/2014
96,77 Act. Sect. Telecom
15/10/2014
97,63 Act. Sect. Telecom
14/10/2014
99,93 Act. Sect. Telecom
13/10/2014
100,00 PICTET DIGITAL R USD
13/10/2017
172,89 PICTET DIGITAL R USD
12/10/2017
172,07 PICTET DIGITAL R USD
11/10/2017
172,91 PICTET DIGITAL R USD
10/10/2017
172,90 PICTET DIGITAL R USD
09/10/2017
173,67 PICTET DIGITAL R USD
08/10/2017
174,12 PICTET DIGITAL R USD
07/10/2017
174,12 PICTET DIGITAL R USD
06/10/2017
174,12 PICTET DIGITAL R USD
05/10/2017
173,61 PICTET DIGITAL R USD
04/10/2017
171,65 PICTET DIGITAL R USD
03/10/2017
171,80 PICTET DIGITAL R USD
02/10/2017
170,85 PICTET DIGITAL R USD
01/10/2017
169,61 PICTET DIGITAL R USD
30/09/2017
169,61 PICTET DIGITAL R USD
29/09/2017
169,61 PICTET DIGITAL R USD
28/09/2017
168,69 PICTET DIGITAL R USD
27/09/2017
169,47 PICTET DIGITAL R USD
26/09/2017
167,52 PICTET DIGITAL R USD
25/09/2017
167,01 PICTET DIGITAL R USD
24/09/2017
168,39 PICTET DIGITAL R USD
23/09/2017
168,39 PICTET DIGITAL R USD
22/09/2017
168,39 PICTET DIGITAL R USD
21/09/2017
168,98 PICTET DIGITAL R USD
20/09/2017
168,36 PICTET DIGITAL R USD
19/09/2017
168,96 PICTET DIGITAL R USD
18/09/2017
168,69 PICTET DIGITAL R USD
17/09/2017
167,71 PICTET DIGITAL R USD
16/09/2017
167,71 PICTET DIGITAL R USD
15/09/2017
167,71 PICTET DIGITAL R USD
14/09/2017
168,29 PICTET DIGITAL R USD
13/09/2017
167,76 PICTET DIGITAL R USD
12/09/2017
168,27 PICTET DIGITAL R USD
11/09/2017
167,01 PICTET DIGITAL R USD
10/09/2017
164,50 PICTET DIGITAL R USD
09/09/2017
164,50 PICTET DIGITAL R USD
08/09/2017
164,50 PICTET DIGITAL R USD
07/09/2017
166,31 PICTET DIGITAL R USD
06/09/2017
166,03 PICTET DIGITAL R USD
05/09/2017
166,65 PICTET DIGITAL R USD
04/09/2017
166,92 PICTET DIGITAL R USD
03/09/2017
166,92 PICTET DIGITAL R USD
02/09/2017
166,92 PICTET DIGITAL R USD
01/09/2017
166,92 PICTET DIGITAL R USD
31/08/2017
168,78 PICTET DIGITAL R USD
30/08/2017
166,53 PICTET DIGITAL R USD
29/08/2017
163,70 PICTET DIGITAL R USD
28/08/2017
164,87 PICTET DIGITAL R USD
27/08/2017
166,80 PICTET DIGITAL R USD
26/08/2017
166,80 PICTET DIGITAL R USD
25/08/2017
166,80 PICTET DIGITAL R USD
24/08/2017
167,34 PICTET DIGITAL R USD
23/08/2017
167,56 PICTET DIGITAL R USD
22/08/2017
168,37 PICTET DIGITAL R USD
21/08/2017
166,51 PICTET DIGITAL R USD
20/08/2017
166,53 PICTET DIGITAL R USD
19/08/2017
166,53 PICTET DIGITAL R USD
18/08/2017
166,53 PICTET DIGITAL R USD
17/08/2017
167,02 PICTET DIGITAL R USD
16/08/2017
168,95 PICTET DIGITAL R USD
15/08/2017
167,34 PICTET DIGITAL R USD
14/08/2017
167,34 PICTET DIGITAL R USD
13/08/2017
166,19 PICTET DIGITAL R USD
12/08/2017
166,19 PICTET DIGITAL R USD
11/08/2017
166,19 PICTET DIGITAL R USD
10/08/2017
165,97 PICTET DIGITAL R USD
09/08/2017
169,72 PICTET DIGITAL R USD
08/08/2017
169,08 PICTET DIGITAL R USD
07/08/2017
169,98 PICTET DIGITAL R USD
06/08/2017
167,83 PICTET DIGITAL R USD
05/08/2017
167,83 PICTET DIGITAL R USD
04/08/2017
167,83 PICTET DIGITAL R USD
03/08/2017
166,95 PICTET DIGITAL R USD
02/08/2017
167,30 PICTET DIGITAL R USD
01/08/2017
168,92 PICTET DIGITAL R USD
31/07/2017
169,93 PICTET DIGITAL R USD
30/07/2017
170,39 PICTET DIGITAL R USD
29/07/2017
170,39 PICTET DIGITAL R USD
28/07/2017
170,39 PICTET DIGITAL R USD
27/07/2017
170,08 PICTET DIGITAL R USD
26/07/2017
171,47 PICTET DIGITAL R USD
25/07/2017
169,36 PICTET DIGITAL R USD
24/07/2017
170,20 PICTET DIGITAL R USD
23/07/2017
169,97 PICTET DIGITAL R USD
22/07/2017
169,97 PICTET DIGITAL R USD
21/07/2017
169,97 PICTET DIGITAL R USD
20/07/2017
172,39 PICTET DIGITAL R USD
19/07/2017
171,48 PICTET DIGITAL R USD
18/07/2017
170,28 PICTET DIGITAL R USD
17/07/2017
169,67 PICTET DIGITAL R USD
16/07/2017
170,40 PICTET DIGITAL R USD
15/07/2017
170,40 PICTET DIGITAL R USD
14/07/2017
170,40 PICTET DIGITAL R USD
13/07/2017
169,30 PICTET DIGITAL R USD
12/07/2017
168,39 PICTET DIGITAL R USD
11/07/2017
166,44 PICTET DIGITAL R USD
10/07/2017
166,18 PICTET DIGITAL R USD
09/07/2017
164,54 PICTET DIGITAL R USD
08/07/2017
164,54 PICTET DIGITAL R USD
07/07/2017
164,54 PICTET DIGITAL R USD
06/07/2017
164,19 PICTET DIGITAL R USD
05/07/2017
166,40 PICTET DIGITAL R USD
04/07/2017
164,73 PICTET DIGITAL R USD
03/07/2017
164,73 PICTET DIGITAL R USD
02/07/2017
165,49 PICTET DIGITAL R USD
01/07/2017
165,49 PICTET DIGITAL R USD
30/06/2017
165,49 PICTET DIGITAL R USD
29/06/2017
165,63 PICTET DIGITAL R USD
28/06/2017
168,59 PICTET DIGITAL R USD
27/06/2017
168,47 PICTET DIGITAL R USD
26/06/2017
172,42 PICTET DIGITAL R USD
25/06/2017
172,22 PICTET DIGITAL R USD
24/06/2017
172,22 PICTET DIGITAL R USD
23/06/2017
172,22 PICTET DIGITAL R USD
22/06/2017
172,22 PICTET DIGITAL R USD
21/06/2017
172,31 PICTET DIGITAL R USD
20/06/2017
170,99 PICTET DIGITAL R USD
19/06/2017
171,43 PICTET DIGITAL R USD
18/06/2017
169,81 PICTET DIGITAL R USD
17/06/2017
169,81 PICTET DIGITAL R USD
16/06/2017
169,81 PICTET DIGITAL R USD
15/06/2017
169,56 PICTET DIGITAL R USD
14/06/2017
170,14 PICTET DIGITAL R USD
13/06/2017
169,97 PICTET DIGITAL R USD
12/06/2017
169,33 PICTET DIGITAL R USD
11/06/2017
171,04 PICTET DIGITAL R USD
10/06/2017
171,04 PICTET DIGITAL R USD
09/06/2017
171,04 PICTET DIGITAL R USD
08/06/2017
174,32 PICTET DIGITAL R USD
07/06/2017
172,85 PICTET DIGITAL R USD
06/06/2017
171,72 PICTET DIGITAL R USD
05/06/2017
172,66 PICTET DIGITAL R USD
04/06/2017
172,66 PICTET DIGITAL R USD
03/06/2017
172,66 PICTET DIGITAL R USD
02/06/2017
172,66 PICTET DIGITAL R USD
01/06/2017
171,43 PICTET DIGITAL R USD
31/05/2017
170,19 PICTET DIGITAL R USD
30/05/2017
171,25 PICTET DIGITAL R USD
29/05/2017
171,33 PICTET DIGITAL R USD
28/05/2017
171,33 PICTET DIGITAL R USD
27/05/2017
171,33 PICTET DIGITAL R USD
26/05/2017
171,33 PICTET DIGITAL R USD
25/05/2017
170,01 PICTET DIGITAL R USD
24/05/2017
170,01 PICTET DIGITAL R USD
23/05/2017
168,73 PICTET DIGITAL R USD
22/05/2017
167,97 PICTET DIGITAL R USD
21/05/2017
167,52 PICTET DIGITAL R USD
20/05/2017
167,52 PICTET DIGITAL R USD
19/05/2017
167,52 PICTET DIGITAL R USD
18/05/2017
167,01 PICTET DIGITAL R USD
17/05/2017
165,85 PICTET DIGITAL R USD
16/05/2017
169,98 PICTET DIGITAL R USD
15/05/2017
170,28 PICTET DIGITAL R USD
14/05/2017
170,87 PICTET DIGITAL R USD
13/05/2017
170,87 PICTET DIGITAL R USD
12/05/2017
170,87 PICTET DIGITAL R USD
11/05/2017
170,50 PICTET DIGITAL R USD
10/05/2017
170,24 PICTET DIGITAL R USD
09/05/2017
169,31 PICTET DIGITAL R USD
08/05/2017
167,80 PICTET DIGITAL R USD
07/05/2017
166,93 PICTET DIGITAL R USD
06/05/2017
166,93 PICTET DIGITAL R USD
05/05/2017
166,93 PICTET DIGITAL R USD
04/05/2017
165,87 PICTET DIGITAL R USD
03/05/2017
165,80 PICTET DIGITAL R USD
02/05/2017
166,11 PICTET DIGITAL R USD
01/05/2017
163,46 PICTET DIGITAL R USD
30/04/2017
163,46 PICTET DIGITAL R USD
29/04/2017
163,46 PICTET DIGITAL R USD
28/04/2017
163,46 PICTET DIGITAL R USD
27/04/2017
164,55 PICTET DIGITAL R USD
26/04/2017
162,91 PICTET DIGITAL R USD
25/04/2017
163,09 PICTET DIGITAL R USD
24/04/2017
162,63 PICTET DIGITAL R USD
23/04/2017
163,06 PICTET DIGITAL R USD
22/04/2017
163,06 PICTET DIGITAL R USD
21/04/2017
163,06 PICTET DIGITAL R USD
20/04/2017
162,35 PICTET DIGITAL R USD
19/04/2017
161,68 PICTET DIGITAL R USD
18/04/2017
161,97 PICTET DIGITAL R USD
17/04/2017
161,78 PICTET DIGITAL R USD
16/04/2017
161,78 PICTET DIGITAL R USD
15/04/2017
161,78 PICTET DIGITAL R USD
14/04/2017
161,78 PICTET DIGITAL R USD
13/04/2017
161,78 PICTET DIGITAL R USD
12/04/2017
162,59 PICTET DIGITAL R USD
11/04/2017
162,31 PICTET DIGITAL R USD
10/04/2017
163,07 PICTET DIGITAL R USD
09/04/2017
162,34 PICTET DIGITAL R USD
08/04/2017
162,34 PICTET DIGITAL R USD
07/04/2017
162,34 PICTET DIGITAL R USD
06/04/2017
162,12 PICTET DIGITAL R USD
05/04/2017
161,99 PICTET DIGITAL R USD
04/04/2017
162,73 PICTET DIGITAL R USD
03/04/2017
162,43 PICTET DIGITAL R USD
02/04/2017
161,97 PICTET DIGITAL R USD
01/04/2017
161,97 PICTET DIGITAL R USD
31/03/2017
161,97 PICTET DIGITAL R USD
30/03/2017
161,19 PICTET DIGITAL R USD
29/03/2017
161,34 PICTET DIGITAL R USD
28/03/2017
159,68 PICTET DIGITAL R USD
27/03/2017
158,33 PICTET DIGITAL R USD
26/03/2017
159,31 PICTET DIGITAL R USD
25/03/2017
159,31 PICTET DIGITAL R USD
24/03/2017
159,31 PICTET DIGITAL R USD
23/03/2017
159,55 PICTET DIGITAL R USD
22/03/2017
159,14 PICTET DIGITAL R USD
21/03/2017
159,12 PICTET DIGITAL R USD
20/03/2017
162,08 PICTET DIGITAL R USD
19/03/2017
161,48 PICTET DIGITAL R USD
18/03/2017
161,48 PICTET DIGITAL R USD
17/03/2017
161,48 PICTET DIGITAL R USD
16/03/2017
161,24 PICTET DIGITAL R USD
15/03/2017
161,63 PICTET DIGITAL R USD
14/03/2017
160,66 PICTET DIGITAL R USD
13/03/2017
160,66 PICTET DIGITAL R USD
12/03/2017
161,05 PICTET DIGITAL R USD
11/03/2017
161,05 PICTET DIGITAL R USD
10/03/2017
161,05 PICTET DIGITAL R USD
09/03/2017
161,18 PICTET DIGITAL R USD
08/03/2017
161,05 PICTET DIGITAL R USD
07/03/2017
160,72 PICTET DIGITAL R USD
06/03/2017
160,52 PICTET DIGITAL R USD
05/03/2017
160,93 PICTET DIGITAL R USD
04/03/2017
160,93 PICTET DIGITAL R USD
03/03/2017
160,93 PICTET DIGITAL R USD
02/03/2017
161,76 PICTET DIGITAL R USD
01/03/2017
162,41 PICTET DIGITAL R USD
28/02/2017
160,14 PICTET DIGITAL R USD
27/02/2017
160,65 PICTET DIGITAL R USD
26/02/2017
160,66 PICTET DIGITAL R USD
25/02/2017
160,66 PICTET DIGITAL R USD
24/02/2017
160,66 PICTET DIGITAL R USD
23/02/2017
161,29 PICTET DIGITAL R USD
22/02/2017
162,64 PICTET DIGITAL R USD
21/02/2017
161,89 PICTET DIGITAL R USD
20/02/2017
159,21 PICTET DIGITAL R USD
19/02/2017
159,21 PICTET DIGITAL R USD
18/02/2017
159,21 PICTET DIGITAL R USD
17/02/2017
159,21 PICTET DIGITAL R USD
16/02/2017
159,09 PICTET DIGITAL R USD
15/02/2017
160,00 PICTET DIGITAL R USD
14/02/2017
158,04 PICTET DIGITAL R USD
13/02/2017
158,00 PICTET DIGITAL R USD
12/02/2017
158,17 PICTET DIGITAL R USD
11/02/2017
158,17 PICTET DIGITAL R USD
10/02/2017
158,17 PICTET DIGITAL R USD
09/02/2017
157,14 PICTET DIGITAL R USD
08/02/2017
156,99 PICTET DIGITAL R USD
07/02/2017
155,85 PICTET DIGITAL R USD
06/02/2017
155,06 PICTET DIGITAL R USD
05/02/2017
154,61 PICTET DIGITAL R USD
04/02/2017
154,61 PICTET DIGITAL R USD
03/02/2017
154,61 PICTET DIGITAL R USD
02/02/2017
153,46 PICTET DIGITAL R USD
01/02/2017
153,33 PICTET DIGITAL R USD
31/01/2017
153,72 PICTET DIGITAL R USD
30/01/2017
155,31 PICTET DIGITAL R USD
29/01/2017
155,20 PICTET DIGITAL R USD
28/01/2017
155,20 PICTET DIGITAL R USD
27/01/2017
155,20 PICTET DIGITAL R USD
26/01/2017
155,09 PICTET DIGITAL R USD
25/01/2017
154,56 PICTET DIGITAL R USD
24/01/2017
153,47 PICTET DIGITAL R USD
23/01/2017
152,97 PICTET DIGITAL R USD
22/01/2017
153,34 PICTET DIGITAL R USD
21/01/2017
153,34 PICTET DIGITAL R USD
20/01/2017
153,34 PICTET DIGITAL R USD
19/01/2017
152,71 PICTET DIGITAL R USD
18/01/2017
153,22 PICTET DIGITAL R USD
17/01/2017
153,13 PICTET DIGITAL R USD
16/01/2017
153,81 PICTET DIGITAL R USD
15/01/2017
153,81 PICTET DIGITAL R USD
14/01/2017
153,81 PICTET DIGITAL R USD
13/01/2017
153,81 PICTET DIGITAL R USD
12/01/2017
153,23 PICTET DIGITAL R USD
11/01/2017
155,73 PICTET DIGITAL R USD
10/01/2017
154,56 PICTET DIGITAL R USD
09/01/2017
154,40 PICTET DIGITAL R USD
08/01/2017
152,96 PICTET DIGITAL R USD
07/01/2017
152,96 PICTET DIGITAL R USD
06/01/2017
152,96 PICTET DIGITAL R USD
05/01/2017
153,62 PICTET DIGITAL R USD
04/01/2017
152,46 PICTET DIGITAL R USD
03/01/2017
151,74 PICTET DIGITAL R USD
02/01/2017
148,03 PICTET DIGITAL R USD
01/01/2017
148,03 PICTET DIGITAL R USD
31/12/2016
148,03 PICTET DIGITAL R USD
30/12/2016
148,03 PICTET DIGITAL R USD
29/12/2016
150,17 PICTET DIGITAL R USD
28/12/2016
150,51 PICTET DIGITAL R USD
27/12/2016
150,41 PICTET DIGITAL R USD
26/12/2016
149,80 PICTET DIGITAL R USD
25/12/2016
149,80 PICTET DIGITAL R USD
24/12/2016
149,80 PICTET DIGITAL R USD
23/12/2016
149,80 PICTET DIGITAL R USD
22/12/2016
149,68 PICTET DIGITAL R USD
21/12/2016
150,99 PICTET DIGITAL R USD
20/12/2016
151,58 PICTET DIGITAL R USD
19/12/2016
151,36 PICTET DIGITAL R USD
18/12/2016
150,53 PICTET DIGITAL R USD
17/12/2016
150,53 PICTET DIGITAL R USD
16/12/2016
150,53 PICTET DIGITAL R USD
15/12/2016
151,39 PICTET DIGITAL R USD
14/12/2016
149,31 PICTET DIGITAL R USD
13/12/2016
150,82 PICTET DIGITAL R USD
12/12/2016
149,68 PICTET DIGITAL R USD
11/12/2016
151,07 PICTET DIGITAL R USD
10/12/2016
151,07 PICTET DIGITAL R USD
09/12/2016
151,07 PICTET DIGITAL R USD
08/12/2016
147,72 PICTET DIGITAL R USD
07/12/2016
147,69 PICTET DIGITAL R USD
06/12/2016
145,53 PICTET DIGITAL R USD
05/12/2016
145,50 PICTET DIGITAL R USD
04/12/2016
145,07 PICTET DIGITAL R USD
03/12/2016
145,07 PICTET DIGITAL R USD
02/12/2016
145,07 PICTET DIGITAL R USD
01/12/2016
145,40 PICTET DIGITAL R USD
30/11/2016
147,63 PICTET DIGITAL R USD
29/11/2016
150,01 PICTET DIGITAL R USD
28/11/2016
149,46 PICTET DIGITAL R USD
27/11/2016
149,84 PICTET DIGITAL R USD
26/11/2016
149,84 PICTET DIGITAL R USD
25/11/2016
149,84 PICTET DIGITAL R USD
24/11/2016
148,85 PICTET DIGITAL R USD
23/11/2016
148,85 PICTET DIGITAL R USD
22/11/2016
149,59 PICTET DIGITAL R USD
21/11/2016
149,01 PICTET DIGITAL R USD
20/11/2016
147,85 PICTET DIGITAL R USD
19/11/2016
147,85 PICTET DIGITAL R USD
18/11/2016
147,85 PICTET DIGITAL R USD
17/11/2016
146,72 PICTET DIGITAL R USD
16/11/2016
145,53 PICTET DIGITAL R USD
15/11/2016
144,09 PICTET DIGITAL R USD
14/11/2016
142,04 PICTET DIGITAL R USD
13/11/2016
142,47 PICTET DIGITAL R USD
12/11/2016
142,47 PICTET DIGITAL R USD
11/11/2016
142,47 PICTET DIGITAL R USD
10/11/2016
142,95 PICTET DIGITAL R USD
09/11/2016
144,48 PICTET DIGITAL R USD
08/11/2016
144,47 PICTET DIGITAL R USD
07/11/2016
144,09 PICTET DIGITAL R USD
06/11/2016
141,56 PICTET DIGITAL R USD
05/11/2016
141,56 PICTET DIGITAL R USD
04/11/2016
141,56 PICTET DIGITAL R USD
03/11/2016
142,03 PICTET DIGITAL R USD
02/11/2016
142,35 PICTET DIGITAL R USD
01/11/2016
146,91 PICTET DIGITAL R USD
31/10/2016
146,91 PICTET DIGITAL R USD
30/10/2016
147,41 PICTET DIGITAL R USD
29/10/2016
147,41 PICTET DIGITAL R USD
28/10/2016
147,41 PICTET DIGITAL R USD
27/10/2016
147,41 PICTET DIGITAL R USD
26/10/2016
148,26 PICTET DIGITAL R USD
25/10/2016
150,35 PICTET DIGITAL R USD
24/10/2016
150,87 PICTET DIGITAL R USD
23/10/2016
149,78 PICTET DIGITAL R USD
22/10/2016
149,78 PICTET DIGITAL R USD
21/10/2016
149,78 PICTET DIGITAL R USD
20/10/2016
148,32 PICTET DIGITAL R USD
19/10/2016
149,65 PICTET DIGITAL R USD
18/10/2016
148,61 PICTET DIGITAL R USD
17/10/2016
147,70 PICTET DIGITAL R USD
16/10/2016
147,89 PICTET DIGITAL R USD
15/10/2016
147,89 PICTET DIGITAL R USD
14/10/2016
147,89 PICTET DIGITAL R USD
13/10/2016
147,02 PICTET DIGITAL R USD
12/10/2016
147,89 PICTET DIGITAL R USD
11/10/2016
147,83 PICTET DIGITAL R USD
10/10/2016
148,73 PICTET DIGITAL R USD
09/10/2016
148,38 PICTET DIGITAL R USD
08/10/2016
148,38 PICTET DIGITAL R USD
07/10/2016
148,38 PICTET DIGITAL R USD
06/10/2016
148,30 PICTET DIGITAL R USD
05/10/2016
148,88 PICTET DIGITAL R USD
04/10/2016
149,77 PICTET DIGITAL R USD
03/10/2016
148,59 PICTET DIGITAL R USD
02/10/2016
149,72 PICTET DIGITAL R USD
01/10/2016
149,72 PICTET DIGITAL R USD
30/09/2016
149,72 PICTET DIGITAL R USD
29/09/2016
148,37 PICTET DIGITAL R USD
28/09/2016
150,02 PICTET DIGITAL R USD
27/09/2016
149,47 PICTET DIGITAL R USD
26/09/2016
147,71 PICTET DIGITAL R USD
25/09/2016
149,14 PICTET DIGITAL R USD
24/09/2016
149,14 PICTET DIGITAL R USD
23/09/2016
149,14 PICTET DIGITAL R USD
22/09/2016
149,67 PICTET DIGITAL R USD
21/09/2016
149,61 PICTET DIGITAL R USD
20/09/2016
147,23 PICTET DIGITAL R USD
19/09/2016
147,15 PICTET DIGITAL R USD
18/09/2016
146,60 PICTET DIGITAL R USD
17/09/2016
146,60 PICTET DIGITAL R USD
16/09/2016
146,60 PICTET DIGITAL R USD
15/09/2016
146,49 PICTET DIGITAL R USD
14/09/2016
145,55 PICTET DIGITAL R USD
13/09/2016
144,64 PICTET DIGITAL R USD
12/09/2016
146,32 PICTET DIGITAL R USD
11/09/2016
144,71 PICTET DIGITAL R USD
10/09/2016
144,71 PICTET DIGITAL R USD
09/09/2016
144,71 PICTET DIGITAL R USD
08/09/2016
147,96 PICTET DIGITAL R USD
07/09/2016
149,51 PICTET DIGITAL R USD
06/09/2016
149,95 PICTET DIGITAL R USD
05/09/2016
147,17 PICTET DIGITAL R USD
04/09/2016
147,17 PICTET DIGITAL R USD
03/09/2016
147,17 PICTET DIGITAL R USD
02/09/2016
147,17 PICTET DIGITAL R USD
01/09/2016
146,91 PICTET DIGITAL R USD
31/08/2016
146,53 PICTET DIGITAL R USD
30/08/2016
146,20 PICTET DIGITAL R USD
29/08/2016
146,27 PICTET DIGITAL R USD
28/08/2016
144,62 PICTET DIGITAL R USD
27/08/2016
144,62 PICTET DIGITAL R USD
26/08/2016
144,62 PICTET DIGITAL R USD
25/08/2016
144,15 PICTET DIGITAL R USD
24/08/2016
144,32 PICTET DIGITAL R USD
23/08/2016
144,41 PICTET DIGITAL R USD
22/08/2016
144,60 PICTET DIGITAL R USD
21/08/2016
144,72 PICTET DIGITAL R USD
20/08/2016
144,72 PICTET DIGITAL R USD
19/08/2016
144,72 PICTET DIGITAL R USD
18/08/2016
144,97 PICTET DIGITAL R USD
17/08/2016
145,58 PICTET DIGITAL R USD
16/08/2016
144,90 PICTET DIGITAL R USD
15/08/2016
147,18 PICTET DIGITAL R USD
14/08/2016
146,77 PICTET DIGITAL R USD
13/08/2016
146,77 PICTET DIGITAL R USD
12/08/2016
146,77 PICTET DIGITAL R USD
11/08/2016
146,77 PICTET DIGITAL R USD
10/08/2016
145,44 PICTET DIGITAL R USD
09/08/2016
146,47 PICTET DIGITAL R USD
08/08/2016
145,78 PICTET DIGITAL R USD
07/08/2016
144,67 PICTET DIGITAL R USD
06/08/2016
144,67 PICTET DIGITAL R USD
05/08/2016
144,67 PICTET DIGITAL R USD
04/08/2016
143,57 PICTET DIGITAL R USD
03/08/2016
141,96 PICTET DIGITAL R USD
02/08/2016
141,85 PICTET DIGITAL R USD
01/08/2016
143,64 PICTET DIGITAL R USD
31/07/2016
143,91 PICTET DIGITAL R USD
30/07/2016
143,91 PICTET DIGITAL R USD
29/07/2016
143,91 PICTET DIGITAL R USD
28/07/2016
143,77 PICTET DIGITAL R USD
27/07/2016
144,68 PICTET DIGITAL R USD
26/07/2016
144,50 PICTET DIGITAL R USD
25/07/2016
144,83 PICTET DIGITAL R USD
24/07/2016
144,54 PICTET DIGITAL R USD
23/07/2016
144,54 PICTET DIGITAL R USD
22/07/2016
144,54 PICTET DIGITAL R USD
21/07/2016
144,72 PICTET DIGITAL R USD
20/07/2016
144,70 PICTET DIGITAL R USD
19/07/2016
143,03 PICTET DIGITAL R USD
18/07/2016
144,00 PICTET DIGITAL R USD
17/07/2016
141,59 PICTET DIGITAL R USD
16/07/2016
141,59 PICTET DIGITAL R USD
15/07/2016
141,59 PICTET DIGITAL R USD
14/07/2016
141,60 PICTET DIGITAL R USD
13/07/2016
141,56 PICTET DIGITAL R USD
12/07/2016
140,83 PICTET DIGITAL R USD
11/07/2016
141,34 PICTET DIGITAL R USD
10/07/2016
139,12 PICTET DIGITAL R USD
09/07/2016
139,12 PICTET DIGITAL R USD
08/07/2016
139,12 PICTET DIGITAL R USD
07/07/2016
136,22 PICTET DIGITAL R USD
06/07/2016
135,91 PICTET DIGITAL R USD
05/07/2016
134,38 PICTET DIGITAL R USD
04/07/2016
135,77 PICTET DIGITAL R USD
03/07/2016
135,77 PICTET DIGITAL R USD
02/07/2016
135,77 PICTET DIGITAL R USD
01/07/2016
135,77 PICTET DIGITAL R USD
30/06/2016
135,08 PICTET DIGITAL R USD
29/06/2016
133,74 PICTET DIGITAL R USD
28/06/2016
131,61 PICTET DIGITAL R USD
27/06/2016
130,22 PICTET DIGITAL R USD
26/06/2016
131,49 PICTET DIGITAL R USD
25/06/2016
131,49 PICTET DIGITAL R USD
24/06/2016
131,49 PICTET DIGITAL R USD
23/06/2016
131,67 PICTET DIGITAL R USD
22/06/2016
132,26 PICTET DIGITAL R USD
21/06/2016
132,26 PICTET DIGITAL R USD
20/06/2016
131,17 PICTET DIGITAL R USD
19/06/2016
130,51 PICTET DIGITAL R USD
18/06/2016
130,51 PICTET DIGITAL R USD
17/06/2016
130,51 PICTET DIGITAL R USD
16/06/2016
131,97 PICTET DIGITAL R USD
15/06/2016
131,08 PICTET DIGITAL R USD
14/06/2016
131,53 PICTET DIGITAL R USD
13/06/2016
130,71 PICTET DIGITAL R USD
12/06/2016
129,46 PICTET DIGITAL R USD
11/06/2016
129,46 PICTET DIGITAL R USD
10/06/2016
129,46 PICTET DIGITAL R USD
09/06/2016
131,40 PICTET DIGITAL R USD
08/06/2016
131,43 PICTET DIGITAL R USD
07/06/2016
131,59 PICTET DIGITAL R USD
06/06/2016
131,39 PICTET DIGITAL R USD
05/06/2016
132,82 PICTET DIGITAL R USD
04/06/2016
132,82 PICTET DIGITAL R USD
03/06/2016
132,82 PICTET DIGITAL R USD
02/06/2016
132,43 PICTET DIGITAL R USD
01/06/2016
131,99 PICTET DIGITAL R USD
31/05/2016
132,92 PICTET DIGITAL R USD
30/05/2016
132,51 PICTET DIGITAL R USD
29/05/2016
132,51 PICTET DIGITAL R USD
28/05/2016
132,51 PICTET DIGITAL R USD
27/05/2016
132,51 PICTET DIGITAL R USD
26/05/2016
131,49 PICTET DIGITAL R USD
25/05/2016
130,93 PICTET DIGITAL R USD
24/05/2016
130,85 PICTET DIGITAL R USD
23/05/2016
128,04 PICTET DIGITAL R USD
22/05/2016
128,16 PICTET DIGITAL R USD
21/05/2016
128,16 PICTET DIGITAL R USD
20/05/2016
128,16 PICTET DIGITAL R USD
19/05/2016
127,57 PICTET DIGITAL R USD
18/05/2016
127,32 PICTET DIGITAL R USD
17/05/2016
127,25 PICTET DIGITAL R USD
16/05/2016
127,90 PICTET DIGITAL R USD
15/05/2016
125,80 PICTET DIGITAL R USD
14/05/2016
125,80 PICTET DIGITAL R USD
13/05/2016
125,80 PICTET DIGITAL R USD
12/05/2016
125,80 PICTET DIGITAL R USD
11/05/2016
126,15 PICTET DIGITAL R USD
10/05/2016
127,07 PICTET DIGITAL R USD
09/05/2016
125,53 PICTET DIGITAL R USD
08/05/2016
125,07 PICTET DIGITAL R USD
07/05/2016
125,07 PICTET DIGITAL R USD
06/05/2016
125,07 PICTET DIGITAL R USD
05/05/2016
124,48 PICTET DIGITAL R USD
04/05/2016
124,02 PICTET DIGITAL R USD
03/05/2016
124,02 PICTET DIGITAL R USD
02/05/2016
125,97 PICTET DIGITAL R USD
01/05/2016
126,51 PICTET DIGITAL R USD
30/04/2016
126,51 PICTET DIGITAL R USD
29/04/2016
126,51 PICTET DIGITAL R USD
28/04/2016
126,26 PICTET DIGITAL R USD
27/04/2016
126,96 PICTET DIGITAL R USD
26/04/2016
128,06 PICTET DIGITAL R USD
25/04/2016
128,62 PICTET DIGITAL R USD
24/04/2016
128,59 PICTET DIGITAL R USD
23/04/2016
128,59 PICTET DIGITAL R USD
22/04/2016
128,59 PICTET DIGITAL R USD
21/04/2016
129,17 PICTET DIGITAL R USD
20/04/2016
129,05 PICTET DIGITAL R USD
19/04/2016
128,99 PICTET DIGITAL R USD
18/04/2016
130,11 PICTET DIGITAL R USD
17/04/2016
129,34 PICTET DIGITAL R USD
16/04/2016
129,34 PICTET DIGITAL R USD
15/04/2016
129,34 PICTET DIGITAL R USD
14/04/2016
130,21 PICTET DIGITAL R USD
13/04/2016
129,55 PICTET DIGITAL R USD
12/04/2016
126,82 PICTET DIGITAL R USD
11/04/2016
125,83 PICTET DIGITAL R USD
10/04/2016
126,16 PICTET DIGITAL R USD
09/04/2016
126,16 PICTET DIGITAL R USD
08/04/2016
126,16 PICTET DIGITAL R USD
07/04/2016
126,42 PICTET DIGITAL R USD
06/04/2016
127,76 PICTET DIGITAL R USD
05/04/2016
125,59 PICTET DIGITAL R USD
04/04/2016
126,12 PICTET DIGITAL R USD
03/04/2016
125,92 PICTET DIGITAL R USD
02/04/2016
125,92 PICTET DIGITAL R USD
01/04/2016
125,92 PICTET DIGITAL R USD
31/03/2016
125,79 PICTET DIGITAL R USD
30/03/2016
126,76 PICTET DIGITAL R USD
29/03/2016
127,31 PICTET DIGITAL R USD
28/03/2016
126,57 PICTET DIGITAL R USD
27/03/2016
126,23 PICTET DIGITAL R USD
26/03/2016
126,23 PICTET DIGITAL R USD
25/03/2016
126,23 PICTET DIGITAL R USD
24/03/2016
126,23 PICTET DIGITAL R USD
23/03/2016
126,23 PICTET DIGITAL R USD
22/03/2016
126,74 PICTET DIGITAL R USD
21/03/2016
126,32 PICTET DIGITAL R USD
20/03/2016
125,28 PICTET DIGITAL R USD
19/03/2016
125,28 PICTET DIGITAL R USD
18/03/2016
125,28 PICTET DIGITAL R USD
17/03/2016
125,02 PICTET DIGITAL R USD
16/03/2016
126,86 PICTET DIGITAL R USD
15/03/2016
125,57 PICTET DIGITAL R USD
14/03/2016
125,93 PICTET DIGITAL R USD
13/03/2016
126,00 PICTET DIGITAL R USD
12/03/2016
126,00 PICTET DIGITAL R USD
11/03/2016
126,00 PICTET DIGITAL R USD
10/03/2016
126,46 PICTET DIGITAL R USD
09/03/2016
125,55 PICTET DIGITAL R USD
08/03/2016
124,21 PICTET DIGITAL R USD
07/03/2016
125,98 PICTET DIGITAL R USD
06/03/2016
126,55 PICTET DIGITAL R USD
05/03/2016
126,55 PICTET DIGITAL R USD
04/03/2016
126,55 PICTET DIGITAL R USD
03/03/2016
127,29 PICTET DIGITAL R USD
02/03/2016
127,51 PICTET DIGITAL R USD
01/03/2016
126,77 PICTET DIGITAL R USD
29/02/2016
123,40 PICTET DIGITAL R USD
28/02/2016
122,24 PICTET DIGITAL R USD
27/02/2016
122,24 PICTET DIGITAL R USD
26/02/2016
122,24 PICTET DIGITAL R USD
25/02/2016
122,23 PICTET DIGITAL R USD
24/02/2016
121,82 PICTET DIGITAL R USD
23/02/2016
120,80 PICTET DIGITAL R USD
22/02/2016
121,97 PICTET DIGITAL R USD
21/02/2016
119,58 PICTET DIGITAL R USD
20/02/2016
119,58 PICTET DIGITAL R USD
19/02/2016
119,58 PICTET DIGITAL R USD
18/02/2016
119,24 PICTET DIGITAL R USD
17/02/2016
119,55 PICTET DIGITAL R USD
16/02/2016
116,67 PICTET DIGITAL R USD
15/02/2016
112,47 PICTET DIGITAL R USD
14/02/2016
112,47 PICTET DIGITAL R USD
13/02/2016
112,47 PICTET DIGITAL R USD
12/02/2016
112,47 PICTET DIGITAL R USD
11/02/2016
109,72 PICTET DIGITAL R USD
10/02/2016
111,23 PICTET DIGITAL R USD
09/02/2016
111,55 PICTET DIGITAL R USD
08/02/2016
113,78 PICTET DIGITAL R USD
07/02/2016
115,26 PICTET DIGITAL R USD
06/02/2016
115,26 PICTET DIGITAL R USD
05/02/2016
115,26 PICTET DIGITAL R USD
04/02/2016
119,57 PICTET DIGITAL R USD
03/02/2016
122,20 PICTET DIGITAL R USD
02/02/2016
122,57 PICTET DIGITAL R USD
01/02/2016
125,43 PICTET DIGITAL R USD
31/01/2016
124,58 PICTET DIGITAL R USD
30/01/2016
124,58 PICTET DIGITAL R USD
29/01/2016
124,58 PICTET DIGITAL R USD
28/01/2016
122,64 PICTET DIGITAL R USD
27/01/2016
121,32 PICTET DIGITAL R USD
26/01/2016
124,15 PICTET DIGITAL R USD
25/01/2016
123,63 PICTET DIGITAL R USD
24/01/2016
125,32 PICTET DIGITAL R USD
23/01/2016
125,32 PICTET DIGITAL R USD
22/01/2016
125,32 PICTET DIGITAL R USD
21/01/2016
121,52 PICTET DIGITAL R USD
20/01/2016
119,54 PICTET DIGITAL R USD
19/01/2016
121,14 PICTET DIGITAL R USD
18/01/2016
121,06 PICTET DIGITAL R USD
17/01/2016
121,06 PICTET DIGITAL R USD
16/01/2016
121,06 PICTET DIGITAL R USD
15/01/2016
121,06 PICTET DIGITAL R USD
14/01/2016
123,94 PICTET DIGITAL R USD
13/01/2016
123,27 PICTET DIGITAL R USD
12/01/2016
126,36 PICTET DIGITAL R USD
11/01/2016
124,72 PICTET DIGITAL R USD
10/01/2016
125,45 PICTET DIGITAL R USD
09/01/2016
125,45 PICTET DIGITAL R USD
08/01/2016
125,45 PICTET DIGITAL R USD
07/01/2016
126,56 PICTET DIGITAL R USD
06/01/2016
130,85 PICTET DIGITAL R USD
05/01/2016
131,87 PICTET DIGITAL R USD
04/01/2016
130,44 PICTET DIGITAL R USD
03/01/2016
133,24 PICTET DIGITAL R USD
02/01/2016
133,24 PICTET DIGITAL R USD
01/01/2016
133,24 PICTET DIGITAL R USD
31/12/2015
133,24 PICTET DIGITAL R USD
30/12/2015
134,49 PICTET DIGITAL R USD
29/12/2015
135,22 PICTET DIGITAL R USD
28/12/2015
133,66 PICTET DIGITAL R USD
27/12/2015
133,67 PICTET DIGITAL R USD
26/12/2015
133,67 PICTET DIGITAL R USD
25/12/2015
133,67 PICTET DIGITAL R USD
24/12/2015
133,67 PICTET DIGITAL R USD
23/12/2015
133,20 PICTET DIGITAL R USD
22/12/2015
133,20 PICTET DIGITAL R USD
21/12/2015
133,25 PICTET DIGITAL R USD
20/12/2015
133,11 PICTET DIGITAL R USD
19/12/2015
133,11 PICTET DIGITAL R USD
18/12/2015
133,11 PICTET DIGITAL R USD
17/12/2015
134,79 PICTET DIGITAL R USD
16/12/2015
135,24 PICTET DIGITAL R USD
15/12/2015
132,53 PICTET DIGITAL R USD
14/12/2015
131,52 PICTET DIGITAL R USD
13/12/2015
131,29 PICTET DIGITAL R USD
12/12/2015
131,29 PICTET DIGITAL R USD
11/12/2015
131,29 PICTET DIGITAL R USD
10/12/2015
134,43 PICTET DIGITAL R USD
09/12/2015
134,35 PICTET DIGITAL R USD
08/12/2015
136,57 PICTET DIGITAL R USD
07/12/2015
137,49 PICTET DIGITAL R USD
06/12/2015
137,28 PICTET DIGITAL R USD
05/12/2015
137,28 PICTET DIGITAL R USD
04/12/2015
137,28 PICTET DIGITAL R USD
03/12/2015
138,31 PICTET DIGITAL R USD
02/12/2015
141,09 PICTET DIGITAL R USD
01/12/2015
141,66 PICTET DIGITAL R USD
30/11/2015
141,05 PICTET DIGITAL R USD
29/11/2015
140,99 PICTET DIGITAL R USD
28/11/2015
140,99 PICTET DIGITAL R USD
27/11/2015
140,99 PICTET DIGITAL R USD
26/11/2015
141,58 PICTET DIGITAL R USD
25/11/2015
141,58 PICTET DIGITAL R USD
24/11/2015
140,12 PICTET DIGITAL R USD
23/11/2015
140,82 PICTET DIGITAL R USD
22/11/2015
140,61 PICTET DIGITAL R USD
21/11/2015
140,61 PICTET DIGITAL R USD
20/11/2015
140,61 PICTET DIGITAL R USD
19/11/2015
139,40 PICTET DIGITAL R USD
18/11/2015
138,80 PICTET DIGITAL R USD
17/11/2015
137,17 PICTET DIGITAL R USD
16/11/2015
136,03 PICTET DIGITAL R USD
15/11/2015
134,42 PICTET DIGITAL R USD
14/11/2015
134,42 PICTET DIGITAL R USD
13/11/2015
134,42 PICTET DIGITAL R USD
12/11/2015
137,68 PICTET DIGITAL R USD
11/11/2015
138,90 PICTET DIGITAL R USD
10/11/2015
138,73 PICTET DIGITAL R USD
09/11/2015
137,35 PICTET DIGITAL R USD
08/11/2015
138,30 PICTET DIGITAL R USD
07/11/2015
138,30 PICTET DIGITAL R USD
06/11/2015
138,30 PICTET DIGITAL R USD
05/11/2015
138,65 PICTET DIGITAL R USD
04/11/2015
137,14 PICTET DIGITAL R USD
03/11/2015
136,40 PICTET DIGITAL R USD
02/11/2015
135,54 PICTET DIGITAL R USD
01/11/2015
134,51 PICTET DIGITAL R USD
31/10/2015
134,51 PICTET DIGITAL R USD
30/10/2015
134,51 PICTET DIGITAL R USD
29/10/2015
134,56 PICTET DIGITAL R USD
28/10/2015
133,03 PICTET DIGITAL R USD
27/10/2015
132,43 PICTET DIGITAL R USD
26/10/2015
133,32 PICTET DIGITAL R USD
25/10/2015
131,79 PICTET DIGITAL R USD
24/10/2015
131,79 PICTET DIGITAL R USD
23/10/2015
131,79 PICTET DIGITAL R USD
22/10/2015
126,44 PICTET DIGITAL R USD
21/10/2015
123,88 PICTET DIGITAL R USD
20/10/2015
125,75 PICTET DIGITAL R USD
19/10/2015
126,67 PICTET DIGITAL R USD
18/10/2015
125,90 PICTET DIGITAL R USD
17/10/2015
125,90 PICTET DIGITAL R USD
16/10/2015
125,90 PICTET DIGITAL R USD
15/10/2015
124,30 PICTET DIGITAL R USD
14/10/2015
122,46 PICTET DIGITAL R USD
13/10/2015
123,01 PICTET DIGITAL R USD
12/10/2015
123,87 PICTET DIGITAL R USD
11/10/2015
123,67 PICTET DIGITAL R USD
10/10/2015
123,67 PICTET DIGITAL R USD
09/10/2015
123,67 PICTET DIGITAL R USD
08/10/2015
124,36 PICTET DIGITAL R USD
07/10/2015
123,75 PICTET DIGITAL R USD
06/10/2015
123,46 PICTET DIGITAL R USD
05/10/2015
123,12 PICTET DIGITAL R USD
04/10/2015
121,66 PICTET DIGITAL R USD
03/10/2015
121,66 PICTET DIGITAL R USD
02/10/2015
121,66 PICTET DIGITAL R USD
01/10/2015
119,09 PICTET DIGITAL R USD
30/09/2015
117,95 PICTET DIGITAL R USD
29/09/2015
115,20 PICTET DIGITAL R USD
28/09/2015
115,48 PICTET DIGITAL R USD
27/09/2015
118,99 PICTET DIGITAL R USD
26/09/2015
118,99 PICTET DIGITAL R USD
25/09/2015
118,99 PICTET DIGITAL R USD
24/09/2015
118,84 PICTET DIGITAL R USD
23/09/2015
120,15 PICTET DIGITAL R USD
22/09/2015
120,70 PICTET DIGITAL R USD
21/09/2015
121,37 PICTET DIGITAL R USD
20/09/2015
119,29 PICTET DIGITAL R USD
19/09/2015
119,29 PICTET DIGITAL R USD
18/09/2015
119,29 PICTET DIGITAL R USD
17/09/2015
121,47 PICTET DIGITAL R USD
16/09/2015
122,40 PICTET DIGITAL R USD
15/09/2015
119,73 PICTET DIGITAL R USD
14/09/2015
118,38 PICTET DIGITAL R USD
13/09/2015
119,54 PICTET DIGITAL R USD
12/09/2015
119,54 PICTET DIGITAL R USD
11/09/2015
119,54 PICTET DIGITAL R USD
10/09/2015
120,41 PICTET DIGITAL R USD
09/09/2015
120,49 PICTET DIGITAL R USD
08/09/2015
120,97 PICTET DIGITAL R USD
07/09/2015
118,54 PICTET DIGITAL R USD
06/09/2015
118,54 PICTET DIGITAL R USD
05/09/2015
118,54 PICTET DIGITAL R USD
04/09/2015
118,54 PICTET DIGITAL R USD
03/09/2015
119,25 PICTET DIGITAL R USD
02/09/2015
119,22 PICTET DIGITAL R USD
01/09/2015
117,28 PICTET DIGITAL R USD
31/08/2015
120,28 PICTET DIGITAL R USD
30/08/2015
121,45 PICTET DIGITAL R USD
29/08/2015
121,45 PICTET DIGITAL R USD
28/08/2015
121,45 PICTET DIGITAL R USD
27/08/2015
121,04 PICTET DIGITAL R USD
26/08/2015
116,88 PICTET DIGITAL R USD
25/08/2015
112,57 PICTET DIGITAL R USD
24/08/2015
114,91 PICTET DIGITAL R USD
23/08/2015
118,40 PICTET DIGITAL R USD
22/08/2015
118,40 PICTET DIGITAL R USD
21/08/2015
118,40 PICTET DIGITAL R USD
20/08/2015
123,66 PICTET DIGITAL R USD
19/08/2015
129,23 PICTET DIGITAL R USD
18/08/2015
129,95 PICTET DIGITAL R USD
17/08/2015
130,27 PICTET DIGITAL R USD
16/08/2015
128,94 PICTET DIGITAL R USD
15/08/2015
128,94 PICTET DIGITAL R USD
14/08/2015
128,94 PICTET DIGITAL R USD
13/08/2015
129,46 PICTET DIGITAL R USD
12/08/2015
128,97 PICTET DIGITAL R USD
11/08/2015
130,64 PICTET DIGITAL R USD
10/08/2015
133,58 PICTET DIGITAL R USD
09/08/2015
132,59 PICTET DIGITAL R USD
08/08/2015
132,59 PICTET DIGITAL R USD
07/08/2015
132,59 PICTET DIGITAL R USD
06/08/2015
133,46 PICTET DIGITAL R USD
05/08/2015
134,72 PICTET DIGITAL R USD
04/08/2015
132,89 PICTET DIGITAL R USD
03/08/2015
133,22 PICTET DIGITAL R USD
02/08/2015
133,47 PICTET DIGITAL R USD
01/08/2015
133,47 PICTET DIGITAL R USD
31/07/2015
133,47 PICTET DIGITAL R USD
30/07/2015
133,82 PICTET DIGITAL R USD
29/07/2015
133,08 PICTET DIGITAL R USD
28/07/2015
133,69 PICTET DIGITAL R USD
27/07/2015
132,65 PICTET DIGITAL R USD
26/07/2015
136,04 PICTET DIGITAL R USD
25/07/2015
136,04 PICTET DIGITAL R USD
24/07/2015
136,04 PICTET DIGITAL R USD
23/07/2015
136,75 PICTET DIGITAL R USD
22/07/2015
138,65 PICTET DIGITAL R USD
21/07/2015
140,36 PICTET DIGITAL R USD
20/07/2015
141,13 PICTET DIGITAL R USD
19/07/2015
139,91 PICTET DIGITAL R USD
18/07/2015
139,91 PICTET DIGITAL R USD
17/07/2015
139,91 PICTET DIGITAL R USD
16/07/2015
138,63 PICTET DIGITAL R USD
15/07/2015
134,83 PICTET DIGITAL R USD
14/07/2015
134,52 PICTET DIGITAL R USD
13/07/2015
134,22 PICTET DIGITAL R USD
12/07/2015
130,97 PICTET DIGITAL R USD
11/07/2015
130,97 PICTET DIGITAL R USD
10/07/2015
130,97 PICTET DIGITAL R USD
09/07/2015
130,64 PICTET DIGITAL R USD
08/07/2015
129,83 PICTET DIGITAL R USD
07/07/2015
131,09 PICTET DIGITAL R USD
06/07/2015
132,17 PICTET DIGITAL R USD
05/07/2015
133,22 PICTET DIGITAL R USD
04/07/2015
133,22 PICTET DIGITAL R USD
03/07/2015
133,22 PICTET DIGITAL R USD
02/07/2015
133,22 PICTET DIGITAL R USD
01/07/2015
133,13 PICTET DIGITAL R USD
30/06/2015
131,51 PICTET DIGITAL R USD
29/06/2015
130,67 PICTET DIGITAL R USD
28/06/2015
132,75 PICTET DIGITAL R USD
27/06/2015
132,75 PICTET DIGITAL R USD
26/06/2015
132,75 PICTET DIGITAL R USD
25/06/2015
134,27 PICTET DIGITAL R USD
24/06/2015
134,21 PICTET DIGITAL R USD
23/06/2015
135,10 PICTET DIGITAL R USD
22/06/2015
132,15 PICTET DIGITAL R USD
21/06/2015
132,15 PICTET DIGITAL R USD
20/06/2015
132,15 PICTET DIGITAL R USD
19/06/2015
132,15 PICTET DIGITAL R USD
18/06/2015
131,49 PICTET DIGITAL R USD
17/06/2015
131,35 PICTET DIGITAL R USD
16/06/2015
131,43 PICTET DIGITAL R USD
15/06/2015
130,66 PICTET DIGITAL R USD
14/06/2015
131,69 PICTET DIGITAL R USD
13/06/2015
131,69 PICTET DIGITAL R USD
12/06/2015
131,69 PICTET DIGITAL R USD
11/06/2015
131,71 PICTET DIGITAL R USD
10/06/2015
131,17 PICTET DIGITAL R USD
09/06/2015
129,78 PICTET DIGITAL R USD
08/06/2015
131,24 PICTET DIGITAL R USD
07/06/2015
132,15 PICTET DIGITAL R USD
06/06/2015
132,15 PICTET DIGITAL R USD
05/06/2015
132,15 PICTET DIGITAL R USD
04/06/2015
130,63 PICTET DIGITAL R USD
03/06/2015
133,95 PICTET DIGITAL R USD
02/06/2015
134,62 PICTET DIGITAL R USD
01/06/2015
135,58 PICTET DIGITAL R USD
31/05/2015
134,62 PICTET DIGITAL R USD
30/05/2015
134,62 PICTET DIGITAL R USD
29/05/2015
134,62 PICTET DIGITAL R USD
28/05/2015
136,34 PICTET DIGITAL R USD
27/05/2015
136,79 PICTET DIGITAL R USD
26/05/2015
135,53 PICTET DIGITAL R USD
25/05/2015
134,48 PICTET DIGITAL R USD
24/05/2015
134,48 PICTET DIGITAL R USD
23/05/2015
134,48 PICTET DIGITAL R USD
22/05/2015
134,48 PICTET DIGITAL R USD
21/05/2015
134,55 PICTET DIGITAL R USD
20/05/2015
133,65 PICTET DIGITAL R USD
19/05/2015
132,51 PICTET DIGITAL R USD
18/05/2015
131,40 PICTET DIGITAL R USD
17/05/2015
131,81 PICTET DIGITAL R USD
16/05/2015
131,81 PICTET DIGITAL R USD
15/05/2015
131,81 PICTET DIGITAL R USD
14/05/2015
130,96 PICTET DIGITAL R USD
13/05/2015
130,69 PICTET DIGITAL R USD
12/05/2015
130,69 PICTET DIGITAL R USD
11/05/2015
132,26 PICTET DIGITAL R USD
10/05/2015
131,89 PICTET DIGITAL R USD
09/05/2015
131,89 PICTET DIGITAL R USD
08/05/2015
131,89 PICTET DIGITAL R USD
07/05/2015
129,07 PICTET DIGITAL R USD
06/05/2015
129,03 PICTET DIGITAL R USD
05/05/2015
130,97 PICTET DIGITAL R USD
04/05/2015
132,12 PICTET DIGITAL R USD
03/05/2015
131,45 PICTET DIGITAL R USD
02/05/2015
131,45 PICTET DIGITAL R USD
01/05/2015
131,45 PICTET DIGITAL R USD
30/04/2015
132,18 PICTET DIGITAL R USD
29/04/2015
136,60 PICTET DIGITAL R USD
28/04/2015
138,26 PICTET DIGITAL R USD
27/04/2015
140,09 PICTET DIGITAL R USD
26/04/2015
139,90 PICTET DIGITAL R USD
25/04/2015
139,90 PICTET DIGITAL R USD
24/04/2015
139,90 PICTET DIGITAL R USD
23/04/2015
139,53 PICTET DIGITAL R USD
22/04/2015
138,79 PICTET DIGITAL R USD
21/04/2015
138,63 PICTET DIGITAL R USD
20/04/2015
138,01 PICTET DIGITAL R USD
19/04/2015
135,52 PICTET DIGITAL R USD
18/04/2015
135,52 PICTET DIGITAL R USD
17/04/2015
135,52 PICTET DIGITAL R USD
16/04/2015
138,72 PICTET DIGITAL R USD
15/04/2015
140,12 PICTET DIGITAL R USD
14/04/2015
139,70 PICTET DIGITAL R USD
13/04/2015
139,75 PICTET DIGITAL R USD
12/04/2015
139,47 PICTET DIGITAL R USD
11/04/2015
139,47 PICTET DIGITAL R USD
10/04/2015
139,47 PICTET DIGITAL R USD
09/04/2015
136,32 PICTET DIGITAL R USD
08/04/2015
135,07 PICTET DIGITAL R USD
07/04/2015
133,74 PICTET DIGITAL R USD
06/04/2015
133,68 PICTET DIGITAL R USD
05/04/2015
132,32 PICTET DIGITAL R USD
04/04/2015
132,32 PICTET DIGITAL R USD
03/04/2015
132,32 PICTET DIGITAL R USD
02/04/2015
132,32 PICTET DIGITAL R USD
01/04/2015
132,32 PICTET DIGITAL R USD
31/03/2015
132,17 PICTET DIGITAL R USD
30/03/2015
131,76 PICTET DIGITAL R USD
29/03/2015
130,53 PICTET DIGITAL R USD
28/03/2015
130,53 PICTET DIGITAL R USD
27/03/2015
130,53 PICTET DIGITAL R USD
26/03/2015
128,77 PICTET DIGITAL R USD
25/03/2015
129,22 PICTET DIGITAL R USD
24/03/2015
131,97 PICTET DIGITAL R USD
23/03/2015
132,58 PICTET DIGITAL R USD
22/03/2015
134,00 PICTET DIGITAL R USD
21/03/2015
134,00 PICTET DIGITAL R USD
20/03/2015
134,00 PICTET DIGITAL R USD
19/03/2015
134,36 PICTET DIGITAL R USD
18/03/2015
135,57 PICTET DIGITAL R USD
17/03/2015
133,45 PICTET DIGITAL R USD
16/03/2015
134,16 PICTET DIGITAL R USD
15/03/2015
133,16 PICTET DIGITAL R USD
14/03/2015
133,16 PICTET DIGITAL R USD
13/03/2015
133,16 PICTET DIGITAL R USD
12/03/2015
133,38 PICTET DIGITAL R USD
11/03/2015
132,37 PICTET DIGITAL R USD
10/03/2015
130,37 PICTET DIGITAL R USD
09/03/2015
130,99 PICTET DIGITAL R USD
08/03/2015
129,94 PICTET DIGITAL R USD
07/03/2015
129,94 PICTET DIGITAL R USD
06/03/2015
129,94 PICTET DIGITAL R USD
05/03/2015
130,05 PICTET DIGITAL R USD
04/03/2015
129,33 PICTET DIGITAL R USD
03/03/2015
129,25 PICTET DIGITAL R USD
02/03/2015
129,02 PICTET DIGITAL R USD
01/03/2015
128,76 PICTET DIGITAL R USD
28/02/2015
128,76 PICTET DIGITAL R USD
27/02/2015
128,76 PICTET DIGITAL R USD
26/02/2015
128,40 PICTET DIGITAL R USD
25/02/2015
127,64 PICTET DIGITAL R USD
24/02/2015
127,02 PICTET DIGITAL R USD
23/02/2015
127,11 PICTET DIGITAL R USD
22/02/2015
127,50 PICTET DIGITAL R USD
21/02/2015
127,50 PICTET DIGITAL R USD
20/02/2015
127,50 PICTET DIGITAL R USD
19/02/2015
125,68 PICTET DIGITAL R USD
18/02/2015
124,89 PICTET DIGITAL R USD
17/02/2015
124,34 PICTET DIGITAL R USD
16/02/2015
124,70 PICTET DIGITAL R USD
15/02/2015
124,70 PICTET DIGITAL R USD
14/02/2015
124,70 PICTET DIGITAL R USD
13/02/2015
124,70 PICTET DIGITAL R USD
12/02/2015
124,00 PICTET DIGITAL R USD
11/02/2015
122,13 PICTET DIGITAL R USD
10/02/2015
122,91 PICTET DIGITAL R USD
09/02/2015
122,18 PICTET DIGITAL R USD
08/02/2015
120,78 PICTET DIGITAL R USD
07/02/2015
120,78 PICTET DIGITAL R USD
06/02/2015
120,78 PICTET DIGITAL R USD
05/02/2015
122,10 PICTET DIGITAL R USD
04/02/2015
120,69 PICTET DIGITAL R USD
03/02/2015
121,47 PICTET DIGITAL R USD
02/02/2015
120,26 PICTET DIGITAL R USD
01/02/2015
119,42 PICTET DIGITAL R USD
31/01/2015
119,42 PICTET DIGITAL R USD
30/01/2015
119,42 PICTET DIGITAL R USD
29/01/2015
119,60 PICTET DIGITAL R USD
28/01/2015
118,61 PICTET DIGITAL R USD
27/01/2015
121,03 PICTET DIGITAL R USD
26/01/2015
123,24 PICTET DIGITAL R USD
25/01/2015
123,65 PICTET DIGITAL R USD
24/01/2015
123,65 PICTET DIGITAL R USD
23/01/2015
123,65 PICTET DIGITAL R USD
22/01/2015
119,02 PICTET DIGITAL R USD
21/01/2015
116,98 PICTET DIGITAL R USD
20/01/2015
116,23 PICTET DIGITAL R USD
19/01/2015
115,10 PICTET DIGITAL R USD
18/01/2015
115,10 PICTET DIGITAL R USD
17/01/2015
115,10 PICTET DIGITAL R USD
16/01/2015
115,10 PICTET DIGITAL R USD
15/01/2015
112,93 PICTET DIGITAL R USD
14/01/2015
114,06 PICTET DIGITAL R USD
13/01/2015
114,37 PICTET DIGITAL R USD
12/01/2015
113,81 PICTET DIGITAL R USD
11/01/2015
114,89 PICTET DIGITAL R USD
10/01/2015
114,89 PICTET DIGITAL R USD
09/01/2015
114,89 PICTET DIGITAL R USD
08/01/2015
116,01 PICTET DIGITAL R USD
07/01/2015
113,15 PICTET DIGITAL R USD
06/01/2015
112,28 PICTET DIGITAL R USD
05/01/2015
112,59 PICTET DIGITAL R USD
04/01/2015
113,36 PICTET DIGITAL R USD
03/01/2015
113,36 PICTET DIGITAL R USD
02/01/2015
113,36 PICTET DIGITAL R USD
01/01/2015
112,90 PICTET DIGITAL R USD
31/12/2014
112,90 PICTET DIGITAL R USD
30/12/2014
113,27 PICTET DIGITAL R USD
29/12/2014
113,30 PICTET DIGITAL R USD
28/12/2014
113,44 PICTET DIGITAL R USD
27/12/2014
113,44 PICTET DIGITAL R USD
26/12/2014
113,44 PICTET DIGITAL R USD
25/12/2014
112,98 PICTET DIGITAL R USD
24/12/2014
112,98 PICTET DIGITAL R USD
23/12/2014
112,98 PICTET DIGITAL R USD
22/12/2014
112,89 PICTET DIGITAL R USD
21/12/2014
112,17 PICTET DIGITAL R USD
20/12/2014
112,17 PICTET DIGITAL R USD
19/12/2014
112,17 PICTET DIGITAL R USD
18/12/2014
111,49 PICTET DIGITAL R USD
17/12/2014
107,21 PICTET DIGITAL R USD
16/12/2014
104,84 PICTET DIGITAL R USD
15/12/2014
106,87 PICTET DIGITAL R USD
14/12/2014
107,74 PICTET DIGITAL R USD
13/12/2014
107,74 PICTET DIGITAL R USD
12/12/2014
107,74 PICTET DIGITAL R USD
11/12/2014
108,95 PICTET DIGITAL R USD
10/12/2014
108,63 PICTET DIGITAL R USD
09/12/2014
110,21 PICTET DIGITAL R USD
08/12/2014
111,21 PICTET DIGITAL R USD
07/12/2014
111,46 PICTET DIGITAL R USD
06/12/2014
111,46 PICTET DIGITAL R USD
05/12/2014
111,46 PICTET DIGITAL R USD
04/12/2014
112,24 PICTET DIGITAL R USD
03/12/2014
112,13 PICTET DIGITAL R USD
02/12/2014
111,49 PICTET DIGITAL R USD
01/12/2014
111,09 PICTET DIGITAL R USD
30/11/2014
112,61 PICTET DIGITAL R USD
29/11/2014
112,61 PICTET DIGITAL R USD
28/11/2014
112,61 PICTET DIGITAL R USD
27/11/2014
112,46 PICTET DIGITAL R USD
26/11/2014
112,46 PICTET DIGITAL R USD
25/11/2014
112,42 PICTET DIGITAL R USD
24/11/2014
112,16 PICTET DIGITAL R USD
23/11/2014
111,65 PICTET DIGITAL R USD
22/11/2014
111,65 PICTET DIGITAL R USD
21/11/2014
111,65 PICTET DIGITAL R USD
20/11/2014
110,00 PICTET DIGITAL R USD
19/11/2014
109,70 PICTET DIGITAL R USD
18/11/2014
110,74 PICTET DIGITAL R USD
17/11/2014
110,77 PICTET DIGITAL R USD
16/11/2014
111,64 PICTET DIGITAL R USD
15/11/2014
111,64 PICTET DIGITAL R USD
14/11/2014
111,64 PICTET DIGITAL R USD
13/11/2014
111,27 PICTET DIGITAL R USD
12/11/2014
111,00 PICTET DIGITAL R USD
11/11/2014
110,84 PICTET DIGITAL R USD
10/11/2014
109,47 PICTET DIGITAL R USD
09/11/2014
109,85 PICTET DIGITAL R USD
08/11/2014
109,85 PICTET DIGITAL R USD
07/11/2014
109,85 PICTET DIGITAL R USD
06/11/2014
108,10 PICTET DIGITAL R USD
05/11/2014
108,29 PICTET DIGITAL R USD
04/11/2014
108,63 PICTET DIGITAL R USD
03/11/2014
108,99 PICTET DIGITAL R USD
02/11/2014
108,85 PICTET DIGITAL R USD
01/11/2014
108,85 PICTET DIGITAL R USD
31/10/2014
108,85 PICTET DIGITAL R USD
30/10/2014
106,28 PICTET DIGITAL R USD
29/10/2014
104,26 PICTET DIGITAL R USD
28/10/2014
104,30 PICTET DIGITAL R USD
27/10/2014
103,47 PICTET DIGITAL R USD
26/10/2014
103,69 PICTET DIGITAL R USD
25/10/2014
103,69 PICTET DIGITAL R USD
24/10/2014
103,69 PICTET DIGITAL R USD
23/10/2014
103,55 PICTET DIGITAL R USD
22/10/2014
102,49 PICTET DIGITAL R USD
21/10/2014
102,62 PICTET DIGITAL R USD
20/10/2014
100,33 PICTET DIGITAL R USD
19/10/2014
99,09 PICTET DIGITAL R USD
18/10/2014
99,09 PICTET DIGITAL R USD
17/10/2014
99,09 PICTET DIGITAL R USD
16/10/2014
98,50 PICTET DIGITAL R USD
15/10/2014
100,00 PICTET DIGITAL R USD
14/10/2014
100,63 PICTET DIGITAL R USD
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PICTET DIGITAL R USD 72,8920,0017,481,16
Act. Sect. Telecom 22,046,8615,200,47
MSCI World/Telecom svc 21,796,7914,760,48
Performances annuelles
 2016201520142013201220112010
PICTET DIGITAL R USD 11,1018,0217,6632,679,43-3,9828,66
Act. Sect. Telecom -2,0512,4911,8628,702,04-1,6014,61
MSCI World/Telecom svc 9,1314,3411,4225,553,934,4818,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus