Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF ECONOMIC SCALE US EQUITY AD - LU0149725797

Performance en base 100 du 21/11/2014 au 20/11/2017
 
HGIF ECONOMIC SCALE US EQUITY AD
 
Act. Etats-Unis
 
MSCI USA
Act. Etats-Unis
20/11/2017
132,35 Act. Etats-Unis
19/11/2017
132,32 Act. Etats-Unis
18/11/2017
132,32 Act. Etats-Unis
17/11/2017
132,32 Act. Etats-Unis
16/11/2017
132,36 Act. Etats-Unis
15/11/2017
130,90 Act. Etats-Unis
14/11/2017
132,26 Act. Etats-Unis
13/11/2017
133,37 Act. Etats-Unis
12/11/2017
133,34 Act. Etats-Unis
11/11/2017
133,34 Act. Etats-Unis
10/11/2017
133,34 Act. Etats-Unis
09/11/2017
133,73 Act. Etats-Unis
08/11/2017
134,56 Act. Etats-Unis
07/11/2017
134,66 Act. Etats-Unis
06/11/2017
134,57 Act. Etats-Unis
05/11/2017
133,82 Act. Etats-Unis
04/11/2017
133,82 Act. Etats-Unis
03/11/2017
133,82 Act. Etats-Unis
02/11/2017
133,29 Act. Etats-Unis
01/11/2017
133,51 Act. Etats-Unis
31/10/2017
133,34 Act. Etats-Unis
30/10/2017
133,45 Act. Etats-Unis
29/10/2017
133,92 Act. Etats-Unis
28/10/2017
133,92 Act. Etats-Unis
27/10/2017
133,92 Act. Etats-Unis
26/10/2017
131,83 Act. Etats-Unis
25/10/2017
131,05 Act. Etats-Unis
24/10/2017
131,93 Act. Etats-Unis
23/10/2017
132,01 Act. Etats-Unis
22/10/2017
131,71 Act. Etats-Unis
21/10/2017
131,71 Act. Etats-Unis
20/10/2017
131,71 Act. Etats-Unis
19/10/2017
130,69 Act. Etats-Unis
18/10/2017
131,44 Act. Etats-Unis
17/10/2017
131,34 Act. Etats-Unis
16/10/2017
130,87 Act. Etats-Unis
15/10/2017
130,50 Act. Etats-Unis
14/10/2017
130,50 Act. Etats-Unis
13/10/2017
130,50 Act. Etats-Unis
12/10/2017
130,16 Act. Etats-Unis
11/10/2017
130,40 Act. Etats-Unis
10/10/2017
130,61 Act. Etats-Unis
09/10/2017
131,06 Act. Etats-Unis
08/10/2017
131,52 Act. Etats-Unis
07/10/2017
131,52 Act. Etats-Unis
06/10/2017
131,52 Act. Etats-Unis
05/10/2017
131,37 Act. Etats-Unis
04/10/2017
130,39 Act. Etats-Unis
03/10/2017
130,44 Act. Etats-Unis
02/10/2017
130,20 Act. Etats-Unis
01/10/2017
128,98 Act. Etats-Unis
30/09/2017
128,98 Act. Etats-Unis
29/09/2017
128,98 Act. Etats-Unis
28/09/2017
128,87 Act. Etats-Unis
27/09/2017
129,08 Act. Etats-Unis
26/09/2017
128,15 Act. Etats-Unis
25/09/2017
127,29 Act. Etats-Unis
24/09/2017
126,59 Act. Etats-Unis
23/09/2017
126,59 Act. Etats-Unis
22/09/2017
126,59 Act. Etats-Unis
21/09/2017
126,93 Act. Etats-Unis
20/09/2017
126,43 Act. Etats-Unis
19/09/2017
126,53 Act. Etats-Unis
18/09/2017
126,69 Act. Etats-Unis
17/09/2017
126,37 Act. Etats-Unis
16/09/2017
126,37 Act. Etats-Unis
15/09/2017
126,37 Act. Etats-Unis
14/09/2017
126,96 Act. Etats-Unis
13/09/2017
126,40 Act. Etats-Unis
12/09/2017
126,32 Act. Etats-Unis
11/09/2017
125,31 Act. Etats-Unis
10/09/2017
123,71 Act. Etats-Unis
09/09/2017
123,71 Act. Etats-Unis
08/09/2017
123,71 Act. Etats-Unis
07/09/2017
124,27 Act. Etats-Unis
06/09/2017
124,81 Act. Etats-Unis
05/09/2017
124,96 Act. Etats-Unis
04/09/2017
125,76 Act. Etats-Unis
03/09/2017
125,79 Act. Etats-Unis
02/09/2017
125,79 Act. Etats-Unis
01/09/2017
125,79 Act. Etats-Unis
31/08/2017
125,81 Act. Etats-Unis
30/08/2017
124,47 Act. Etats-Unis
29/08/2017
122,80 Act. Etats-Unis
28/08/2017
123,89 Act. Etats-Unis
27/08/2017
124,69 Act. Etats-Unis
26/08/2017
124,69 Act. Etats-Unis
25/08/2017
124,69 Act. Etats-Unis
24/08/2017
124,79 Act. Etats-Unis
23/08/2017
125,00 Act. Etats-Unis
22/08/2017
125,51 Act. Etats-Unis
21/08/2017
124,27 Act. Etats-Unis
20/08/2017
124,62 Act. Etats-Unis
19/08/2017
124,62 Act. Etats-Unis
18/08/2017
124,62 Act. Etats-Unis
17/08/2017
125,43 Act. Etats-Unis
16/08/2017
127,03 Act. Etats-Unis
15/08/2017
126,25 Act. Etats-Unis
14/08/2017
125,99 Act. Etats-Unis
13/08/2017
125,03 Act. Etats-Unis
12/08/2017
125,03 Act. Etats-Unis
11/08/2017
125,03 Act. Etats-Unis
10/08/2017
125,48 Act. Etats-Unis
09/08/2017
127,04 Act. Etats-Unis
08/08/2017
126,80 Act. Etats-Unis
07/08/2017
126,83 Act. Etats-Unis
06/08/2017
126,49 Act. Etats-Unis
05/08/2017
126,49 Act. Etats-Unis
04/08/2017
126,49 Act. Etats-Unis
03/08/2017
125,87 Act. Etats-Unis
02/08/2017
126,34 Act. Etats-Unis
01/08/2017
126,70 Act. Etats-Unis
31/07/2017
127,02 Act. Etats-Unis
30/07/2017
127,30 Act. Etats-Unis
29/07/2017
127,30 Act. Etats-Unis
28/07/2017
127,30 Act. Etats-Unis
27/07/2017
128,05 Act. Etats-Unis
26/07/2017
128,66 Act. Etats-Unis
25/07/2017
128,31 Act. Etats-Unis
24/07/2017
128,24 Act. Etats-Unis
23/07/2017
128,32 Act. Etats-Unis
22/07/2017
128,32 Act. Etats-Unis
21/07/2017
128,32 Act. Etats-Unis
20/07/2017
129,36 Act. Etats-Unis
19/07/2017
129,53 Act. Etats-Unis
18/07/2017
128,51 Act. Etats-Unis
17/07/2017
129,56 Act. Etats-Unis
16/07/2017
129,77 Act. Etats-Unis
15/07/2017
129,77 Act. Etats-Unis
14/07/2017
129,77 Act. Etats-Unis
13/07/2017
129,55 Act. Etats-Unis
12/07/2017
128,96 Act. Etats-Unis
11/07/2017
128,38 Act. Etats-Unis
10/07/2017
128,62 Act. Etats-Unis
09/07/2017
128,31 Act. Etats-Unis
08/07/2017
128,31 Act. Etats-Unis
07/07/2017
128,31 Act. Etats-Unis
06/07/2017
127,87 Act. Etats-Unis
05/07/2017
129,43 Act. Etats-Unis
04/07/2017
129,04 Act. Etats-Unis
03/07/2017
128,95 Act. Etats-Unis
02/07/2017
128,24 Act. Etats-Unis
01/07/2017
128,24 Act. Etats-Unis
30/06/2017
128,24 Act. Etats-Unis
29/06/2017
128,14 Act. Etats-Unis
28/06/2017
129,39 Act. Etats-Unis
27/06/2017
129,49 Act. Etats-Unis
26/06/2017
131,25 Act. Etats-Unis
25/06/2017
131,16 Act. Etats-Unis
24/06/2017
131,16 Act. Etats-Unis
23/06/2017
131,16 Act. Etats-Unis
22/06/2017
131,18 Act. Etats-Unis
21/06/2017
131,36 Act. Etats-Unis
20/06/2017
131,56 Act. Etats-Unis
19/06/2017
131,75 Act. Etats-Unis
18/06/2017
130,85 Act. Etats-Unis
17/06/2017
130,85 Act. Etats-Unis
16/06/2017
130,85 Act. Etats-Unis
15/06/2017
131,06 Act. Etats-Unis
14/06/2017
130,67 Act. Etats-Unis
13/06/2017
130,98 Act. Etats-Unis
12/06/2017
130,40 Act. Etats-Unis
11/06/2017
130,97 Act. Etats-Unis
10/06/2017
130,97 Act. Etats-Unis
09/06/2017
130,97 Act. Etats-Unis
08/06/2017
130,47 Act. Etats-Unis
07/06/2017
130,25 Act. Etats-Unis
06/06/2017
129,91 Act. Etats-Unis
05/06/2017
130,48 Act. Etats-Unis
04/06/2017
130,54 Act. Etats-Unis
03/06/2017
130,54 Act. Etats-Unis
02/06/2017
130,54 Act. Etats-Unis
01/06/2017
130,28 Act. Etats-Unis
31/05/2017
129,23 Act. Etats-Unis
30/05/2017
129,88 Act. Etats-Unis
29/05/2017
129,92 Act. Etats-Unis
28/05/2017
129,87 Act. Etats-Unis
27/05/2017
129,87 Act. Etats-Unis
26/05/2017
129,87 Act. Etats-Unis
25/05/2017
129,39 Act. Etats-Unis
24/05/2017
129,25 Act. Etats-Unis
23/05/2017
128,59 Act. Etats-Unis
22/05/2017
128,13 Act. Etats-Unis
21/05/2017
128,07 Act. Etats-Unis
20/05/2017
128,07 Act. Etats-Unis
19/05/2017
128,07 Act. Etats-Unis
18/05/2017
127,84 Act. Etats-Unis
17/05/2017
127,88 Act. Etats-Unis
16/05/2017
130,52 Act. Etats-Unis
15/05/2017
131,55 Act. Etats-Unis
14/05/2017
131,81 Act. Etats-Unis
13/05/2017
131,81 Act. Etats-Unis
12/05/2017
131,81 Act. Etats-Unis
11/05/2017
132,42 Act. Etats-Unis
10/05/2017
132,60 Act. Etats-Unis
09/05/2017
132,27 Act. Etats-Unis
08/05/2017
131,72 Act. Etats-Unis
07/05/2017
131,43 Act. Etats-Unis
06/05/2017
131,43 Act. Etats-Unis
05/05/2017
131,43 Act. Etats-Unis
04/05/2017
131,31 Act. Etats-Unis
03/05/2017
131,53 Act. Etats-Unis
02/05/2017
131,74 Act. Etats-Unis
01/05/2017
131,52 Act. Etats-Unis
30/04/2017
131,52 Act. Etats-Unis
29/04/2017
131,52 Act. Etats-Unis
28/04/2017
131,52 Act. Etats-Unis
27/04/2017
132,21 Act. Etats-Unis
26/04/2017
131,99 Act. Etats-Unis
25/04/2017
131,70 Act. Etats-Unis
24/04/2017
131,52 Act. Etats-Unis
23/04/2017
131,99 Act. Etats-Unis
22/04/2017
131,99 Act. Etats-Unis
21/04/2017
131,99 Act. Etats-Unis
20/04/2017
131,51 Act. Etats-Unis
19/04/2017
131,11 Act. Etats-Unis
18/04/2017
131,51 Act. Etats-Unis
17/04/2017
131,69 Act. Etats-Unis
16/04/2017
131,64 Act. Etats-Unis
15/04/2017
131,64 Act. Etats-Unis
14/04/2017
131,64 Act. Etats-Unis
13/04/2017
131,64 Act. Etats-Unis
12/04/2017
132,58 Act. Etats-Unis
11/04/2017
132,97 Act. Etats-Unis
10/04/2017
133,46 Act. Etats-Unis
09/04/2017
132,89 Act. Etats-Unis
08/04/2017
132,89 Act. Etats-Unis
07/04/2017
132,89 Act. Etats-Unis
06/04/2017
132,54 Act. Etats-Unis
05/04/2017
132,26 Act. Etats-Unis
04/04/2017
132,70 Act. Etats-Unis
03/04/2017
132,69 Act. Etats-Unis
02/04/2017
132,68 Act. Etats-Unis
01/04/2017
132,68 Act. Etats-Unis
31/03/2017
132,68 Act. Etats-Unis
30/03/2017
132,32 Act. Etats-Unis
29/03/2017
131,73 Act. Etats-Unis
28/03/2017
130,20 Act. Etats-Unis
27/03/2017
129,15 Act. Etats-Unis
26/03/2017
130,26 Act. Etats-Unis
25/03/2017
130,26 Act. Etats-Unis
24/03/2017
130,26 Act. Etats-Unis
23/03/2017
130,54 Act. Etats-Unis
22/03/2017
130,34 Act. Etats-Unis
21/03/2017
130,39 Act. Etats-Unis
20/03/2017
132,50 Act. Etats-Unis
19/03/2017
132,98 Act. Etats-Unis
18/03/2017
132,98 Act. Etats-Unis
17/03/2017
132,98 Act. Etats-Unis
16/03/2017
133,21 Act. Etats-Unis
15/03/2017
134,30 Act. Etats-Unis
14/03/2017
133,28 Act. Etats-Unis
13/03/2017
133,37 Act. Etats-Unis
12/03/2017
133,66 Act. Etats-Unis
11/03/2017
133,66 Act. Etats-Unis
10/03/2017
133,66 Act. Etats-Unis
09/03/2017
133,97 Act. Etats-Unis
08/03/2017
134,12 Act. Etats-Unis
07/03/2017
134,07 Act. Etats-Unis
06/03/2017
134,29 Act. Etats-Unis
05/03/2017
135,07 Act. Etats-Unis
04/03/2017
135,07 Act. Etats-Unis
03/03/2017
135,07 Act. Etats-Unis
02/03/2017
135,66 Act. Etats-Unis
01/03/2017
135,85 Act. Etats-Unis
28/02/2017
133,64 Act. Etats-Unis
27/02/2017
134,14 Act. Etats-Unis
26/02/2017
134,01 Act. Etats-Unis
25/02/2017
134,01 Act. Etats-Unis
24/02/2017
134,01 Act. Etats-Unis
23/02/2017
134,07 Act. Etats-Unis
22/02/2017
134,74 Act. Etats-Unis
21/02/2017
134,66 Act. Etats-Unis
20/02/2017
132,92 Act. Etats-Unis
19/02/2017
132,78 Act. Etats-Unis
18/02/2017
132,77 Act. Etats-Unis
17/02/2017
132,77 Act. Etats-Unis
16/02/2017
132,46 Act. Etats-Unis
15/02/2017
133,56 Act. Etats-Unis
14/02/2017
132,52 Act. Etats-Unis
13/02/2017
131,79 Act. Etats-Unis
12/02/2017
131,05 Act. Etats-Unis
11/02/2017
131,05 Act. Etats-Unis
10/02/2017
131,05 Act. Etats-Unis
09/02/2017
129,91 Act. Etats-Unis
08/02/2017
129,10 Act. Etats-Unis
07/02/2017
129,11 Act. Etats-Unis
06/02/2017
128,63 Act. Etats-Unis
05/02/2017
128,37 Act. Etats-Unis
04/02/2017
128,37 Act. Etats-Unis
03/02/2017
128,37 Act. Etats-Unis
02/02/2017
127,06 Act. Etats-Unis
01/02/2017
127,36 Act. Etats-Unis
31/01/2017
127,28 Act. Etats-Unis
30/01/2017
128,64 Act. Etats-Unis
29/01/2017
129,06 Act. Etats-Unis
28/01/2017
129,06 Act. Etats-Unis
27/01/2017
129,06 Act. Etats-Unis
26/01/2017
129,24 Act. Etats-Unis
25/01/2017
128,64 Act. Etats-Unis
24/01/2017
127,53 Act. Etats-Unis
23/01/2017
127,00 Act. Etats-Unis
22/01/2017
128,07 Act. Etats-Unis
21/01/2017
128,07 Act. Etats-Unis
20/01/2017
128,07 Act. Etats-Unis
19/01/2017
127,92 Act. Etats-Unis
18/01/2017
127,86 Act. Etats-Unis
17/01/2017
127,57 Act. Etats-Unis
16/01/2017
128,70 Act. Etats-Unis
15/01/2017
128,52 Act. Etats-Unis
14/01/2017
128,52 Act. Etats-Unis
13/01/2017
128,52 Act. Etats-Unis
12/01/2017
128,02 Act. Etats-Unis
11/01/2017
130,11 Act. Etats-Unis
10/01/2017
128,84 Act. Etats-Unis
09/01/2017
129,25 Act. Etats-Unis
08/01/2017
129,07 Act. Etats-Unis
07/01/2017
129,08 Act. Etats-Unis
06/01/2017
129,08 Act. Etats-Unis
05/01/2017
129,15 Act. Etats-Unis
04/01/2017
130,19 Act. Etats-Unis
03/01/2017
130,05 Act. Etats-Unis
02/01/2017
127,56 Act. Etats-Unis
01/01/2017
127,47 Act. Etats-Unis
31/12/2016
127,47 Act. Etats-Unis
30/12/2016
127,47 Act. Etats-Unis
29/12/2016
128,81 Act. Etats-Unis
28/12/2016
129,73 Act. Etats-Unis
27/12/2016
129,95 Act. Etats-Unis
26/12/2016
129,72 Act. Etats-Unis
25/12/2016
129,72 Act. Etats-Unis
24/12/2016
129,72 Act. Etats-Unis
23/12/2016
129,72 Act. Etats-Unis
22/12/2016
129,63 Act. Etats-Unis
21/12/2016
130,27 Act. Etats-Unis
20/12/2016
130,81 Act. Etats-Unis
19/12/2016
130,00 Act. Etats-Unis
18/12/2016
129,91 Act. Etats-Unis
17/12/2016
129,91 Act. Etats-Unis
16/12/2016
129,91 Act. Etats-Unis
15/12/2016
130,14 Act. Etats-Unis
14/12/2016
127,45 Act. Etats-Unis
13/12/2016
128,39 Act. Etats-Unis
12/12/2016
128,04 Act. Etats-Unis
11/12/2016
128,76 Act. Etats-Unis
10/12/2016
128,76 Act. Etats-Unis
09/12/2016
128,76 Act. Etats-Unis
08/12/2016
126,61 Act. Etats-Unis
07/12/2016
125,48 Act. Etats-Unis
06/12/2016
124,24 Act. Etats-Unis
05/12/2016
124,05 Act. Etats-Unis
04/12/2016
123,96 Act. Etats-Unis
03/12/2016
123,96 Act. Etats-Unis
02/12/2016
123,96 Act. Etats-Unis
01/12/2016
124,38 Act. Etats-Unis
30/11/2016
124,87 Act. Etats-Unis
29/11/2016
125,22 Act. Etats-Unis
28/11/2016
125,30 Act. Etats-Unis
27/11/2016
125,79 Act. Etats-Unis
26/11/2016
125,79 Act. Etats-Unis
25/11/2016
125,79 Act. Etats-Unis
24/11/2016
125,70 Act. Etats-Unis
23/11/2016
125,61 Act. Etats-Unis
22/11/2016
125,09 Act. Etats-Unis
21/11/2016
124,51 Act. Etats-Unis
20/11/2016
124,02 Act. Etats-Unis
19/11/2016
124,02 Act. Etats-Unis
18/11/2016
124,02 Act. Etats-Unis
17/11/2016
123,19 Act. Etats-Unis
16/11/2016
122,67 Act. Etats-Unis
15/11/2016
122,07 Act. Etats-Unis
14/11/2016
121,29 Act. Etats-Unis
13/11/2016
119,78 Act. Etats-Unis
12/11/2016
119,78 Act. Etats-Unis
11/11/2016
119,78 Act. Etats-Unis
10/11/2016
119,83 Act. Etats-Unis
09/11/2016
118,04 Act. Etats-Unis
08/11/2016
116,44 Act. Etats-Unis
07/11/2016
115,84 Act. Etats-Unis
06/11/2016
113,21 Act. Etats-Unis
05/11/2016
113,21 Act. Etats-Unis
04/11/2016
113,21 Act. Etats-Unis
03/11/2016
113,65 Act. Etats-Unis
02/11/2016
113,94 Act. Etats-Unis
01/11/2016
116,23 Act. Etats-Unis
31/10/2016
116,79 Act. Etats-Unis
30/10/2016
117,13 Act. Etats-Unis
29/10/2016
117,13 Act. Etats-Unis
28/10/2016
117,13 Act. Etats-Unis
27/10/2016
117,46 Act. Etats-Unis
26/10/2016
117,82 Act. Etats-Unis
25/10/2016
118,63 Act. Etats-Unis
24/10/2016
118,87 Act. Etats-Unis
23/10/2016
118,38 Act. Etats-Unis
22/10/2016
118,38 Act. Etats-Unis
21/10/2016
118,38 Act. Etats-Unis
20/10/2016
117,70 Act. Etats-Unis
19/10/2016
117,63 Act. Etats-Unis
18/10/2016
117,18 Act. Etats-Unis
17/10/2016
116,52 Act. Etats-Unis
16/10/2016
116,80 Act. Etats-Unis
15/10/2016
116,80 Act. Etats-Unis
14/10/2016
116,80 Act. Etats-Unis
13/10/2016
116,37 Act. Etats-Unis
12/10/2016
116,98 Act. Etats-Unis
11/10/2016
116,59 Act. Etats-Unis
10/10/2016
116,95 Act. Etats-Unis
09/10/2016
116,50 Act. Etats-Unis
08/10/2016
116,50 Act. Etats-Unis
07/10/2016
116,50 Act. Etats-Unis
06/10/2016
116,68 Act. Etats-Unis
05/10/2016
116,38 Act. Etats-Unis
04/10/2016
116,42 Act. Etats-Unis
03/10/2016
116,23 Act. Etats-Unis
02/10/2016
116,68 Act. Etats-Unis
01/10/2016
116,68 Act. Etats-Unis
30/09/2016
116,68 Act. Etats-Unis
29/09/2016
115,90 Act. Etats-Unis
28/09/2016
116,70 Act. Etats-Unis
27/09/2016
116,08 Act. Etats-Unis
26/09/2016
115,16 Act. Etats-Unis
25/09/2016
116,53 Act. Etats-Unis
24/09/2016
116,53 Act. Etats-Unis
23/09/2016
116,53 Act. Etats-Unis
22/09/2016
116,82 Act. Etats-Unis
21/09/2016
116,79 Act. Etats-Unis
20/09/2016
115,49 Act. Etats-Unis
19/09/2016
115,58 Act. Etats-Unis
18/09/2016
115,22 Act. Etats-Unis
17/09/2016
115,22 Act. Etats-Unis
16/09/2016
115,22 Act. Etats-Unis
15/09/2016
114,94 Act. Etats-Unis
14/09/2016
114,19 Act. Etats-Unis
13/09/2016
114,34 Act. Etats-Unis
12/09/2016
115,67 Act. Etats-Unis
11/09/2016
114,75 Act. Etats-Unis
10/09/2016
114,75 Act. Etats-Unis
09/09/2016
114,75 Act. Etats-Unis
08/09/2016
116,70 Act. Etats-Unis
07/09/2016
117,36 Act. Etats-Unis
06/09/2016
117,71 Act. Etats-Unis
05/09/2016
117,76 Act. Etats-Unis
04/09/2016
117,59 Act. Etats-Unis
03/09/2016
117,59 Act. Etats-Unis
02/09/2016
117,59 Act. Etats-Unis
01/09/2016
117,17 Act. Etats-Unis
31/08/2016
117,50 Act. Etats-Unis
30/08/2016
117,56 Act. Etats-Unis
29/08/2016
117,36 Act. Etats-Unis
28/08/2016
116,04 Act. Etats-Unis
27/08/2016
116,04 Act. Etats-Unis
26/08/2016
116,04 Act. Etats-Unis
25/08/2016
116,16 Act. Etats-Unis
24/08/2016
116,60 Act. Etats-Unis
23/08/2016
116,48 Act. Etats-Unis
22/08/2016
116,31 Act. Etats-Unis
21/08/2016
116,26 Act. Etats-Unis
20/08/2016
116,26 Act. Etats-Unis
19/08/2016
116,26 Act. Etats-Unis
18/08/2016
116,37 Act. Etats-Unis
17/08/2016
116,53 Act. Etats-Unis
16/08/2016
116,54 Act. Etats-Unis
15/08/2016
117,74 Act. Etats-Unis
14/08/2016
117,69 Act. Etats-Unis
13/08/2016
117,69 Act. Etats-Unis
12/08/2016
117,69 Act. Etats-Unis
11/08/2016
117,77 Act. Etats-Unis
10/08/2016
117,21 Act. Etats-Unis
09/08/2016
118,21 Act. Etats-Unis
08/08/2016
118,31 Act. Etats-Unis
07/08/2016
117,98 Act. Etats-Unis
06/08/2016
117,98 Act. Etats-Unis
05/08/2016
117,98 Act. Etats-Unis
04/08/2016
116,82 Act. Etats-Unis
03/08/2016
116,24 Act. Etats-Unis
02/08/2016
115,79 Act. Etats-Unis
01/08/2016
116,91 Act. Etats-Unis
31/07/2016
117,20 Act. Etats-Unis
30/07/2016
117,20 Act. Etats-Unis
29/07/2016
117,20 Act. Etats-Unis
28/07/2016
117,61 Act. Etats-Unis
27/07/2016
118,36 Act. Etats-Unis
26/07/2016
118,54 Act. Etats-Unis
25/07/2016
118,57 Act. Etats-Unis
24/07/2016
118,54 Act. Etats-Unis
23/07/2016
118,54 Act. Etats-Unis
22/07/2016
118,54 Act. Etats-Unis
21/07/2016
118,09 Act. Etats-Unis
20/07/2016
118,28 Act. Etats-Unis
19/07/2016
117,65 Act. Etats-Unis
18/07/2016
117,49 Act. Etats-Unis
17/07/2016
116,89 Act. Etats-Unis
16/07/2016
116,89 Act. Etats-Unis
15/07/2016
116,89 Act. Etats-Unis
14/07/2016
116,66 Act. Etats-Unis
13/07/2016
116,53 Act. Etats-Unis
12/07/2016
116,52 Act. Etats-Unis
11/07/2016
116,04 Act. Etats-Unis
10/07/2016
115,34 Act. Etats-Unis
09/07/2016
115,34 Act. Etats-Unis
08/07/2016
115,34 Act. Etats-Unis
07/07/2016
113,66 Act. Etats-Unis
06/07/2016
113,46 Act. Etats-Unis
05/07/2016
112,58 Act. Etats-Unis
04/07/2016
113,37 Act. Etats-Unis
03/07/2016
113,36 Act. Etats-Unis
02/07/2016
113,37 Act. Etats-Unis
01/07/2016
113,37 Act. Etats-Unis
30/06/2016
113,04 Act. Etats-Unis
29/06/2016
111,73 Act. Etats-Unis
28/06/2016
110,22 Act. Etats-Unis
27/06/2016
109,36 Act. Etats-Unis
26/06/2016
110,75 Act. Etats-Unis
25/06/2016
110,75 Act. Etats-Unis
24/06/2016
110,75 Act. Etats-Unis
23/06/2016
111,71 Act. Etats-Unis
22/06/2016
111,42 Act. Etats-Unis
21/06/2016
111,44 Act. Etats-Unis
20/06/2016
110,95 Act. Etats-Unis
19/06/2016
110,92 Act. Etats-Unis
18/06/2016
110,93 Act. Etats-Unis
17/06/2016
110,93 Act. Etats-Unis
16/06/2016
111,77 Act. Etats-Unis
15/06/2016
111,18 Act. Etats-Unis
14/06/2016
111,40 Act. Etats-Unis
13/06/2016
111,25 Act. Etats-Unis
12/06/2016
111,95 Act. Etats-Unis
11/06/2016
111,95 Act. Etats-Unis
10/06/2016
111,95 Act. Etats-Unis
09/06/2016
112,70 Act. Etats-Unis
08/06/2016
112,48 Act. Etats-Unis
07/06/2016
112,42 Act. Etats-Unis
06/06/2016
112,22 Act. Etats-Unis
05/06/2016
112,68 Act. Etats-Unis
04/06/2016
112,68 Act. Etats-Unis
03/06/2016
112,68 Act. Etats-Unis
02/06/2016
113,53 Act. Etats-Unis
01/06/2016
113,21 Act. Etats-Unis
31/05/2016
113,37 Act. Etats-Unis
30/05/2016
113,30 Act. Etats-Unis
29/05/2016
113,24 Act. Etats-Unis
28/05/2016
113,24 Act. Etats-Unis
27/05/2016
113,24 Act. Etats-Unis
26/05/2016
112,54 Act. Etats-Unis
25/05/2016
112,78 Act. Etats-Unis
24/05/2016
111,76 Act. Etats-Unis
23/05/2016
110,13 Act. Etats-Unis
22/05/2016
110,17 Act. Etats-Unis
21/05/2016
110,17 Act. Etats-Unis
20/05/2016
110,17 Act. Etats-Unis
19/05/2016
109,60 Act. Etats-Unis
18/05/2016
109,39 Act. Etats-Unis
17/05/2016
109,08 Act. Etats-Unis
16/05/2016
109,29 Act. Etats-Unis
15/05/2016
109,01 Act. Etats-Unis
14/05/2016
109,01 Act. Etats-Unis
13/05/2016
109,01 Act. Etats-Unis
12/05/2016
109,11 Act. Etats-Unis
11/05/2016
109,12 Act. Etats-Unis
10/05/2016
110,09 Act. Etats-Unis
09/05/2016
108,87 Act. Etats-Unis
08/05/2016
108,43 Act. Etats-Unis
07/05/2016
108,42 Act. Etats-Unis
06/05/2016
108,42 Act. Etats-Unis
05/05/2016
107,99 Act. Etats-Unis
04/05/2016
107,73 Act. Etats-Unis
03/05/2016
108,01 Act. Etats-Unis
02/05/2016
109,27 Act. Etats-Unis
01/05/2016
109,32 Act. Etats-Unis
30/04/2016
109,33 Act. Etats-Unis
29/04/2016
109,33 Act. Etats-Unis
28/04/2016
110,78 Act. Etats-Unis
27/04/2016
111,93 Act. Etats-Unis
26/04/2016
111,83 Act. Etats-Unis
25/04/2016
111,86 Act. Etats-Unis
24/04/2016
112,21 Act. Etats-Unis
23/04/2016
112,21 Act. Etats-Unis
22/04/2016
112,21 Act. Etats-Unis
21/04/2016
111,65 Act. Etats-Unis
20/04/2016
111,77 Act. Etats-Unis
19/04/2016
111,60 Act. Etats-Unis
18/04/2016
111,51 Act. Etats-Unis
17/04/2016
111,20 Act. Etats-Unis
16/04/2016
111,20 Act. Etats-Unis
15/04/2016
111,20 Act. Etats-Unis
14/04/2016
111,48 Act. Etats-Unis
13/04/2016
111,07 Act. Etats-Unis
12/04/2016
108,98 Act. Etats-Unis
11/04/2016
108,09 Act. Etats-Unis
10/04/2016
108,56 Act. Etats-Unis
09/04/2016
108,55 Act. Etats-Unis
08/04/2016
108,55 Act. Etats-Unis
07/04/2016
108,49 Act. Etats-Unis
06/04/2016
109,50 Act. Etats-Unis
05/04/2016
108,54 Act. Etats-Unis
04/04/2016
109,52 Act. Etats-Unis
03/04/2016
109,59 Act. Etats-Unis
02/04/2016
109,59 Act. Etats-Unis
01/04/2016
109,59 Act. Etats-Unis
31/03/2016
109,23 Act. Etats-Unis
30/03/2016
109,81 Act. Etats-Unis
29/03/2016
110,35 Act. Etats-Unis
28/03/2016
109,75 Act. Etats-Unis
27/03/2016
109,77 Act. Etats-Unis
26/03/2016
109,77 Act. Etats-Unis
25/03/2016
109,77 Act. Etats-Unis
24/03/2016
109,76 Act. Etats-Unis
23/03/2016
109,85 Act. Etats-Unis
22/03/2016
110,14 Act. Etats-Unis
21/03/2016
109,76 Act. Etats-Unis
20/03/2016
109,48 Act. Etats-Unis
19/03/2016
109,47 Act. Etats-Unis
18/03/2016
109,47 Act. Etats-Unis
17/03/2016
108,83 Act. Etats-Unis
16/03/2016
110,06 Act. Etats-Unis
15/03/2016
109,22 Act. Etats-Unis
14/03/2016
109,60 Act. Etats-Unis
13/03/2016
109,46 Act. Etats-Unis
12/03/2016
109,46 Act. Etats-Unis
11/03/2016
109,46 Act. Etats-Unis
10/03/2016
108,96 Act. Etats-Unis
09/03/2016
109,00 Act. Etats-Unis
08/03/2016
108,24 Act. Etats-Unis
07/03/2016
109,94 Act. Etats-Unis
06/03/2016
109,63 Act. Etats-Unis
05/03/2016
109,62 Act. Etats-Unis
04/03/2016
109,62 Act. Etats-Unis
03/03/2016
109,89 Act. Etats-Unis
02/03/2016
110,01 Act. Etats-Unis
01/03/2016
109,12 Act. Etats-Unis
29/02/2016
107,12 Act. Etats-Unis
28/02/2016
107,02 Act. Etats-Unis
27/02/2016
107,02 Act. Etats-Unis
26/02/2016
107,02 Act. Etats-Unis
25/02/2016
106,22 Act. Etats-Unis
24/02/2016
105,26 Act. Etats-Unis
23/02/2016
105,12 Act. Etats-Unis
22/02/2016
105,88 Act. Etats-Unis
21/02/2016
103,82 Act. Etats-Unis
20/02/2016
103,82 Act. Etats-Unis
19/02/2016
103,82 Act. Etats-Unis
18/02/2016
104,00 Act. Etats-Unis
17/02/2016
103,80 Act. Etats-Unis
16/02/2016
101,90 Act. Etats-Unis
15/02/2016
99,85 Act. Etats-Unis
14/02/2016
99,19 Act. Etats-Unis
13/02/2016
99,17 Act. Etats-Unis
12/02/2016
99,17 Act. Etats-Unis
11/02/2016
97,03 Act. Etats-Unis
10/02/2016
99,17 Act. Etats-Unis
09/02/2016
98,68 Act. Etats-Unis
08/02/2016
99,96 Act. Etats-Unis
07/02/2016
101,58 Act. Etats-Unis
06/02/2016
101,59 Act. Etats-Unis
05/02/2016
101,55 Act. Etats-Unis
04/02/2016
103,07 Act. Etats-Unis
03/02/2016
104,50 Act. Etats-Unis
02/02/2016
105,06 Act. Etats-Unis
01/02/2016
106,98 Act. Etats-Unis
31/01/2016
106,73 Act. Etats-Unis
30/01/2016
106,71 Act. Etats-Unis
29/01/2016
106,71 Act. Etats-Unis
28/01/2016
104,16 Act. Etats-Unis
27/01/2016
104,35 Act. Etats-Unis
26/01/2016
105,31 Act. Etats-Unis
25/01/2016
104,50 Act. Etats-Unis
24/01/2016
105,79 Act. Etats-Unis
23/01/2016
105,77 Act. Etats-Unis
22/01/2016
105,77 Act. Etats-Unis
21/01/2016
103,38 Act. Etats-Unis
20/01/2016
102,54 Act. Etats-Unis
19/01/2016
104,04 Act. Etats-Unis
18/01/2016
103,78 Act. Etats-Unis
17/01/2016
103,72 Act. Etats-Unis
16/01/2016
103,74 Act. Etats-Unis
15/01/2016
103,74 Act. Etats-Unis
14/01/2016
105,92 Act. Etats-Unis
13/01/2016
105,73 Act. Etats-Unis
12/01/2016
107,78 Act. Etats-Unis
11/01/2016
106,71 Act. Etats-Unis
10/01/2016
107,04 Act. Etats-Unis
09/01/2016
107,04 Act. Etats-Unis
08/01/2016
107,04 Act. Etats-Unis
07/01/2016
108,48 Act. Etats-Unis
06/01/2016
111,96 Act. Etats-Unis
05/01/2016
113,34 Act. Etats-Unis
04/01/2016
112,17 Act. Etats-Unis
03/01/2016
113,82 Act. Etats-Unis
02/01/2016
113,83 Act. Etats-Unis
01/01/2016
113,83 Act. Etats-Unis
31/12/2015
113,83 Act. Etats-Unis
30/12/2015
114,29 Act. Etats-Unis
29/12/2015
114,71 Act. Etats-Unis
28/12/2015
113,51 Act. Etats-Unis
27/12/2015
113,94 Act. Etats-Unis
26/12/2015
113,94 Act. Etats-Unis
25/12/2015
113,94 Act. Etats-Unis
24/12/2015
113,94 Act. Etats-Unis
23/12/2015
114,22 Act. Etats-Unis
22/12/2015
112,40 Act. Etats-Unis
21/12/2015
112,17 Act. Etats-Unis
20/12/2015
112,21 Act. Etats-Unis
19/12/2015
112,23 Act. Etats-Unis
18/12/2015
112,23 Act. Etats-Unis
17/12/2015
114,00 Act. Etats-Unis
16/12/2015
114,19 Act. Etats-Unis
15/12/2015
112,59 Act. Etats-Unis
14/12/2015
111,04 Act. Etats-Unis
13/12/2015
111,36 Act. Etats-Unis
12/12/2015
111,38 Act. Etats-Unis
11/12/2015
111,38 Act. Etats-Unis
10/12/2015
113,51 Act. Etats-Unis
09/12/2015
113,44 Act. Etats-Unis
08/12/2015
114,93 Act. Etats-Unis
07/12/2015
116,12 Act. Etats-Unis
06/12/2015
115,89 Act. Etats-Unis
05/12/2015
115,89 Act. Etats-Unis
04/12/2015
115,89 Act. Etats-Unis
03/12/2015
115,89 Act. Etats-Unis
02/12/2015
119,02 Act. Etats-Unis
01/12/2015
119,68 Act. Etats-Unis
30/11/2015
119,09 Act. Etats-Unis
29/11/2015
119,30 Act. Etats-Unis
28/11/2015
119,30 Act. Etats-Unis
27/11/2015
119,30 Act. Etats-Unis
26/11/2015
119,09 Act. Etats-Unis
25/11/2015
119,14 Act. Etats-Unis
24/11/2015
118,43 Act. Etats-Unis
23/11/2015
118,54 Act. Etats-Unis
22/11/2015
118,04 Act. Etats-Unis
21/11/2015
118,03 Act. Etats-Unis
20/11/2015
118,03 Act. Etats-Unis
19/11/2015
117,32 Act. Etats-Unis
18/11/2015
117,64 Act. Etats-Unis
17/11/2015
116,17 Act. Etats-Unis
16/11/2015
115,40 Act. Etats-Unis
15/11/2015
114,11 Act. Etats-Unis
14/11/2015
114,12 Act. Etats-Unis
13/11/2015
114,12 Act. Etats-Unis
12/11/2015
115,46 Act. Etats-Unis
11/11/2015
117,29 Act. Etats-Unis
10/11/2015
117,62 Act. Etats-Unis
09/11/2015
117,07 Act. Etats-Unis
08/11/2015
117,54 Act. Etats-Unis
07/11/2015
117,55 Act. Etats-Unis
06/11/2015
117,55 Act. Etats-Unis
05/11/2015
116,84 Act. Etats-Unis
04/11/2015
116,69 Act. Etats-Unis
03/11/2015
116,32 Act. Etats-Unis
02/11/2015
115,24 Act. Etats-Unis
01/11/2015
114,27 Act. Etats-Unis
31/10/2015
114,28 Act. Etats-Unis
30/10/2015
114,28 Act. Etats-Unis
29/10/2015
115,33 Act. Etats-Unis
28/10/2015
114,17 Act. Etats-Unis
27/10/2015
113,12 Act. Etats-Unis
26/10/2015
113,70 Act. Etats-Unis
25/10/2015
113,50 Act. Etats-Unis
24/10/2015
113,44 Act. Etats-Unis
23/10/2015
113,44 Act. Etats-Unis
22/10/2015
110,66 Act. Etats-Unis
21/10/2015
108,41 Act. Etats-Unis
20/10/2015
108,99 Act. Etats-Unis
19/10/2015
109,39 Act. Etats-Unis
18/10/2015
108,94 Act. Etats-Unis
17/10/2015
108,93 Act. Etats-Unis
16/10/2015
108,93 Act. Etats-Unis
15/10/2015
107,95 Act. Etats-Unis
14/10/2015
106,78 Act. Etats-Unis
13/10/2015
107,68 Act. Etats-Unis
12/10/2015
108,30 Act. Etats-Unis
11/10/2015
108,39 Act. Etats-Unis
10/10/2015
108,39 Act. Etats-Unis
09/10/2015
108,39 Act. Etats-Unis
08/10/2015
108,86 Act. Etats-Unis
07/10/2015
108,18 Act. Etats-Unis
06/10/2015
107,55 Act. Etats-Unis
05/10/2015
107,78 Act. Etats-Unis
04/10/2015
105,80 Act. Etats-Unis
03/10/2015
105,79 Act. Etats-Unis
02/10/2015
105,79 Act. Etats-Unis
01/10/2015
105,01 Act. Etats-Unis
30/09/2015
104,59 Act. Etats-Unis
29/09/2015
102,73 Act. Etats-Unis
28/09/2015
103,30 Act. Etats-Unis
27/09/2015
106,04 Act. Etats-Unis
26/09/2015
106,03 Act. Etats-Unis
25/09/2015
106,03 Act. Etats-Unis
24/09/2015
105,16 Act. Etats-Unis
23/09/2015
106,60 Act. Etats-Unis
22/09/2015
106,92 Act. Etats-Unis
21/09/2015
107,51 Act. Etats-Unis
20/09/2015
105,94 Act. Etats-Unis
19/09/2015
105,96 Act. Etats-Unis
18/09/2015
105,96 Act. Etats-Unis
17/09/2015
108,11 Act. Etats-Unis
16/09/2015
108,62 Act. Etats-Unis
15/09/2015
107,33 Act. Etats-Unis
14/09/2015
106,31 Act. Etats-Unis
13/09/2015
106,74 Act. Etats-Unis
12/09/2015
106,74 Act. Etats-Unis
11/09/2015
106,74 Act. Etats-Unis
10/09/2015
107,03 Act. Etats-Unis
09/09/2015
107,46 Act. Etats-Unis
08/09/2015
107,99 Act. Etats-Unis
07/09/2015
106,10 Act. Etats-Unis
06/09/2015
106,28 Act. Etats-Unis
05/09/2015
106,29 Act. Etats-Unis
04/09/2015
106,29 Act. Etats-Unis
03/09/2015
107,37 Act. Etats-Unis
02/09/2015
106,16 Act. Etats-Unis
01/09/2015
104,96 Act. Etats-Unis
31/08/2015
107,99 Act. Etats-Unis
30/08/2015
108,40 Act. Etats-Unis
29/08/2015
108,40 Act. Etats-Unis
28/08/2015
108,40 Act. Etats-Unis
27/08/2015
107,91 Act. Etats-Unis
26/08/2015
104,08 Act. Etats-Unis
25/08/2015
101,14 Act. Etats-Unis
24/08/2015
101,98 Act. Etats-Unis
23/08/2015
107,56 Act. Etats-Unis
22/08/2015
107,59 Act. Etats-Unis
21/08/2015
107,59 Act. Etats-Unis
20/08/2015
111,60 Act. Etats-Unis
19/08/2015
115,06 Act. Etats-Unis
18/08/2015
115,99 Act. Etats-Unis
17/08/2015
115,68 Act. Etats-Unis
16/08/2015
114,68 Act. Etats-Unis
15/08/2015
114,68 Act. Etats-Unis
14/08/2015
114,68 Act. Etats-Unis
13/08/2015
114,56 Act. Etats-Unis
12/08/2015
114,09 Act. Etats-Unis
11/08/2015
115,45 Act. Etats-Unis
10/08/2015
117,02 Act. Etats-Unis
09/08/2015
116,13 Act. Etats-Unis
08/08/2015
116,14 Act. Etats-Unis
07/08/2015
116,14 Act. Etats-Unis
06/08/2015
116,91 Act. Etats-Unis
05/08/2015
117,97 Act. Etats-Unis
04/08/2015
116,74 Act. Etats-Unis
03/08/2015
116,97 Act. Etats-Unis
02/08/2015
116,88 Act. Etats-Unis
01/08/2015
116,88 Act. Etats-Unis
31/07/2015
116,88 Act. Etats-Unis
30/07/2015
117,50 Act. Etats-Unis
29/07/2015
116,51 Act. Etats-Unis
28/07/2015
115,50 Act. Etats-Unis
27/07/2015
114,12 Act. Etats-Unis
26/07/2015
116,22 Act. Etats-Unis
25/07/2015
116,22 Act. Etats-Unis
24/07/2015
116,22 Act. Etats-Unis
23/07/2015
116,99 Act. Etats-Unis
22/07/2015
118,29 Act. Etats-Unis
21/07/2015
118,57 Act. Etats-Unis
20/07/2015
119,33 Act. Etats-Unis
19/07/2015
119,16 Act. Etats-Unis
18/07/2015
119,16 Act. Etats-Unis
17/07/2015
119,16 Act. Etats-Unis
16/07/2015
118,84 Act. Etats-Unis
15/07/2015
117,25 Act. Etats-Unis
14/07/2015
116,85 Act. Etats-Unis
13/07/2015
116,23 Act. Etats-Unis
12/07/2015
113,75 Act. Etats-Unis
11/07/2015
113,75 Act. Etats-Unis
10/07/2015
113,75 Act. Etats-Unis
09/07/2015
113,83 Act. Etats-Unis
08/07/2015
113,72 Act. Etats-Unis
07/07/2015
115,82 Act. Etats-Unis
06/07/2015
114,75 Act. Etats-Unis
05/07/2015
114,79 Act. Etats-Unis
04/07/2015
114,79 Act. Etats-Unis
03/07/2015
114,79 Act. Etats-Unis
02/07/2015
114,88 Act. Etats-Unis
01/07/2015
114,80 Act. Etats-Unis
30/06/2015
113,50 Act. Etats-Unis
29/06/2015
113,83 Act. Etats-Unis
28/06/2015
115,60 Act. Etats-Unis
27/06/2015
115,60 Act. Etats-Unis
26/06/2015
115,60 Act. Etats-Unis
25/06/2015
115,49 Act. Etats-Unis
24/06/2015
115,83 Act. Etats-Unis
23/06/2015
115,93 Act. Etats-Unis
22/06/2015
114,83 Act. Etats-Unis
21/06/2015
114,71 Act. Etats-Unis
20/06/2015
114,71 Act. Etats-Unis
19/06/2015
114,71 Act. Etats-Unis
18/06/2015
114,22 Act. Etats-Unis
17/06/2015
114,63 Act. Etats-Unis
16/06/2015
114,62 Act. Etats-Unis
15/06/2015
114,08 Act. Etats-Unis
14/06/2015
114,66 Act. Etats-Unis
13/06/2015
114,66 Act. Etats-Unis
12/06/2015
114,66 Act. Etats-Unis
11/06/2015
115,26 Act. Etats-Unis
10/06/2015
114,32 Act. Etats-Unis
09/06/2015
113,61 Act. Etats-Unis
08/06/2015
114,35 Act. Etats-Unis
07/06/2015
115,17 Act. Etats-Unis
06/06/2015
115,16 Act. Etats-Unis
05/06/2015
115,16 Act. Etats-Unis
04/06/2015
114,16 Act. Etats-Unis
03/06/2015
115,85 Act. Etats-Unis
02/06/2015
116,71 Act. Etats-Unis
01/06/2015
118,08 Act. Etats-Unis
31/05/2015
117,64 Act. Etats-Unis
30/05/2015
117,65 Act. Etats-Unis
29/05/2015
117,65 Act. Etats-Unis
28/05/2015
118,66 Act. Etats-Unis
27/05/2015
118,98 Act. Etats-Unis
26/05/2015
117,92 Act. Etats-Unis
25/05/2015
117,34 Act. Etats-Unis
24/05/2015
117,24 Act. Etats-Unis
23/05/2015
117,24 Act. Etats-Unis
22/05/2015
117,24 Act. Etats-Unis
21/05/2015
116,98 Act. Etats-Unis
20/05/2015
116,89 Act. Etats-Unis
19/05/2015
116,53 Act. Etats-Unis
18/05/2015
114,51 Act. Etats-Unis
17/05/2015
114,07 Act. Etats-Unis
16/05/2015
114,07 Act. Etats-Unis
15/05/2015
114,07 Act. Etats-Unis
14/05/2015
113,80 Act. Etats-Unis
13/05/2015
113,88 Act. Etats-Unis
12/05/2015
114,22 Act. Etats-Unis
11/05/2015
115,52 Act. Etats-Unis
10/05/2015
114,63 Act. Etats-Unis
09/05/2015
114,63 Act. Etats-Unis
08/05/2015
114,63 Act. Etats-Unis
07/05/2015
113,06 Act. Etats-Unis
06/05/2015
112,82 Act. Etats-Unis
05/05/2015
114,66 Act. Etats-Unis
04/05/2015
115,45 Act. Etats-Unis
03/05/2015
114,16 Act. Etats-Unis
02/05/2015
114,21 Act. Etats-Unis
01/05/2015
114,21 Act. Etats-Unis
30/04/2015
114,09 Act. Etats-Unis
29/04/2015
116,34 Act. Etats-Unis
28/04/2015
117,80 Act. Etats-Unis
27/04/2015
118,75 Act. Etats-Unis
26/04/2015
119,26 Act. Etats-Unis
25/04/2015
119,26 Act. Etats-Unis
24/04/2015
119,26 Act. Etats-Unis
23/04/2015
119,65 Act. Etats-Unis
22/04/2015
119,75 Act. Etats-Unis
21/04/2015
119,57 Act. Etats-Unis
20/04/2015
119,32 Act. Etats-Unis
19/04/2015
118,09 Act. Etats-Unis
18/04/2015
118,11 Act. Etats-Unis
17/04/2015
118,11 Act. Etats-Unis
16/04/2015
120,16 Act. Etats-Unis
15/04/2015
121,28 Act. Etats-Unis
14/04/2015
120,37 Act. Etats-Unis
13/04/2015
121,07 Act. Etats-Unis
12/04/2015
120,97 Act. Etats-Unis
11/04/2015
120,95 Act. Etats-Unis
10/04/2015
120,95 Act. Etats-Unis
09/04/2015
119,17 Act. Etats-Unis
08/04/2015
117,71 Act. Etats-Unis
07/04/2015
117,12 Act. Etats-Unis
06/04/2015
116,55 Act. Etats-Unis
05/04/2015
116,58 Act. Etats-Unis
04/04/2015
116,58 Act. Etats-Unis
03/04/2015
116,58 Act. Etats-Unis
02/04/2015
116,57 Act. Etats-Unis
01/04/2015
117,15 Act. Etats-Unis
31/03/2015
117,73 Act. Etats-Unis
30/03/2015
117,41 Act. Etats-Unis
29/03/2015
115,86 Act. Etats-Unis
28/03/2015
115,85 Act. Etats-Unis
27/03/2015
115,85 Act. Etats-Unis
26/03/2015
114,93 Act. Etats-Unis
25/03/2015
115,25 Act. Etats-Unis
24/03/2015
117,20 Act. Etats-Unis
23/03/2015
117,87 Act. Etats-Unis
22/03/2015
119,26 Act. Etats-Unis
21/03/2015
119,26 Act. Etats-Unis
20/03/2015
119,26 Act. Etats-Unis
19/03/2015
119,63 Act. Etats-Unis
18/03/2015
120,02 Act. Etats-Unis
17/03/2015
119,15 Act. Etats-Unis
16/03/2015
119,74 Act. Etats-Unis
15/03/2015
118,76 Act. Etats-Unis
14/03/2015
118,77 Act. Etats-Unis
13/03/2015
118,77 Act. Etats-Unis
12/03/2015
118,43 Act. Etats-Unis
11/03/2015
117,62 Act. Etats-Unis
10/03/2015
116,44 Act. Etats-Unis
09/03/2015
116,79 Act. Etats-Unis
08/03/2015
116,22 Act. Etats-Unis
07/03/2015
116,22 Act. Etats-Unis
06/03/2015
116,22 Act. Etats-Unis
05/03/2015
116,09 Act. Etats-Unis
04/03/2015
115,43 Act. Etats-Unis
03/03/2015
115,16 Act. Etats-Unis
02/03/2015
115,19 Act. Etats-Unis
01/03/2015
114,57 Act. Etats-Unis
28/02/2015
114,57 Act. Etats-Unis
27/02/2015
114,57 Act. Etats-Unis
26/02/2015
114,29 Act. Etats-Unis
25/02/2015
113,63 Act. Etats-Unis
24/02/2015
113,79 Act. Etats-Unis
23/02/2015
113,56 Act. Etats-Unis
22/02/2015
113,36 Act. Etats-Unis
21/02/2015
113,35 Act. Etats-Unis
20/02/2015
113,35 Act. Etats-Unis
19/02/2015
112,43 Act. Etats-Unis
18/02/2015
112,60 Act. Etats-Unis
17/02/2015
112,20 Act. Etats-Unis
16/02/2015
112,13 Act. Etats-Unis
15/02/2015
112,08 Act. Etats-Unis
14/02/2015
112,08 Act. Etats-Unis
13/02/2015
112,08 Act. Etats-Unis
12/02/2015
111,84 Act. Etats-Unis
11/02/2015
111,30 Act. Etats-Unis
10/02/2015
111,05 Act. Etats-Unis
09/02/2015
110,25 Act. Etats-Unis
08/02/2015
110,00 Act. Etats-Unis
07/02/2015
110,01 Act. Etats-Unis
06/02/2015
110,01 Act. Etats-Unis
05/02/2015
109,78 Act. Etats-Unis
04/02/2015
108,79 Act. Etats-Unis
03/02/2015
109,05 Act. Etats-Unis
02/02/2015
108,22 Act. Etats-Unis
01/02/2015
107,72 Act. Etats-Unis
31/01/2015
107,73 Act. Etats-Unis
30/01/2015
107,73 Act. Etats-Unis
29/01/2015
108,29 Act. Etats-Unis
28/01/2015
107,79 Act. Etats-Unis
27/01/2015
108,90 Act. Etats-Unis
26/01/2015
110,76 Act. Etats-Unis
25/01/2015
110,78 Act. Etats-Unis
24/01/2015
110,76 Act. Etats-Unis
23/01/2015
110,76 Act. Etats-Unis
22/01/2015
108,29 Act. Etats-Unis
21/01/2015
106,32 Act. Etats-Unis
20/01/2015
105,99 Act. Etats-Unis
19/01/2015
105,70 Act. Etats-Unis
18/01/2015
105,75 Act. Etats-Unis
17/01/2015
105,73 Act. Etats-Unis
16/01/2015
105,73 Act. Etats-Unis
15/01/2015
104,05 Act. Etats-Unis
14/01/2015
103,90 Act. Etats-Unis
13/01/2015
104,68 Act. Etats-Unis
12/01/2015
104,58 Act. Etats-Unis
11/01/2015
105,37 Act. Etats-Unis
10/01/2015
105,38 Act. Etats-Unis
09/01/2015
105,38 Act. Etats-Unis
08/01/2015
106,12 Act. Etats-Unis
07/01/2015
104,11 Act. Etats-Unis
06/01/2015
102,63 Act. Etats-Unis
05/01/2015
103,50 Act. Etats-Unis
04/01/2015
104,29 Act. Etats-Unis
03/01/2015
104,28 Act. Etats-Unis
02/01/2015
104,28 Act. Etats-Unis
01/01/2015
103,91 Act. Etats-Unis
31/12/2014
103,92 Act. Etats-Unis
30/12/2014
104,29 Act. Etats-Unis
29/12/2014
104,48 Act. Etats-Unis
28/12/2014
104,01 Act. Etats-Unis
27/12/2014
104,01 Act. Etats-Unis
26/12/2014
104,01 Act. Etats-Unis
25/12/2014
103,97 Act. Etats-Unis
24/12/2014
103,97 Act. Etats-Unis
23/12/2014
103,95 Act. Etats-Unis
22/12/2014
103,26 Act. Etats-Unis
21/12/2014
102,85 Act. Etats-Unis
20/12/2014
102,85 Act. Etats-Unis
19/12/2014
102,85 Act. Etats-Unis
18/12/2014
101,97 Act. Etats-Unis
17/12/2014
98,75 Act. Etats-Unis
16/12/2014
96,70 Act. Etats-Unis
15/12/2014
98,13 Act. Etats-Unis
14/12/2014
98,57 Act. Etats-Unis
13/12/2014
98,59 Act. Etats-Unis
12/12/2014
98,59 Act. Etats-Unis
11/12/2014
100,16 Act. Etats-Unis
10/12/2014
100,06 Act. Etats-Unis
09/12/2014
101,36 Act. Etats-Unis
08/12/2014
102,40 Act. Etats-Unis
07/12/2014
102,60 Act. Etats-Unis
06/12/2014
102,61 Act. Etats-Unis
05/12/2014
102,61 Act. Etats-Unis
04/12/2014
102,10 Act. Etats-Unis
03/12/2014
102,50 Act. Etats-Unis
02/12/2014
101,38 Act. Etats-Unis
01/12/2014
100,58 Act. Etats-Unis
30/11/2014
101,35 Act. Etats-Unis
29/11/2014
101,35 Act. Etats-Unis
28/11/2014
101,35 Act. Etats-Unis
27/11/2014
101,45 Act. Etats-Unis
26/11/2014
101,33 Act. Etats-Unis
25/11/2014
101,49 Act. Etats-Unis
24/11/2014
101,71 Act. Etats-Unis
23/11/2014
101,46 Act. Etats-Unis
22/11/2014
101,45 Act. Etats-Unis
21/11/2014
101,45 Act. Etats-Unis
20/11/2014
100,00 HGIF ECONOMIC SCALE US EQUITY AD
20/11/2017
126,69 HGIF ECONOMIC SCALE US EQUITY AD
19/11/2017
126,40 HGIF ECONOMIC SCALE US EQUITY AD
18/11/2017
126,40 HGIF ECONOMIC SCALE US EQUITY AD
17/11/2017
126,40 HGIF ECONOMIC SCALE US EQUITY AD
16/11/2017
126,35 HGIF ECONOMIC SCALE US EQUITY AD
15/11/2017
124,67 HGIF ECONOMIC SCALE US EQUITY AD
14/11/2017
125,87 HGIF ECONOMIC SCALE US EQUITY AD
13/11/2017
127,13 HGIF ECONOMIC SCALE US EQUITY AD
12/11/2017
127,04 HGIF ECONOMIC SCALE US EQUITY AD
11/11/2017
127,04 HGIF ECONOMIC SCALE US EQUITY AD
10/11/2017
127,04 HGIF ECONOMIC SCALE US EQUITY AD
09/11/2017
127,76 HGIF ECONOMIC SCALE US EQUITY AD
08/11/2017
128,10 HGIF ECONOMIC SCALE US EQUITY AD
07/11/2017
128,75 HGIF ECONOMIC SCALE US EQUITY AD
06/11/2017
128,54 HGIF ECONOMIC SCALE US EQUITY AD
05/11/2017
128,37 HGIF ECONOMIC SCALE US EQUITY AD
04/11/2017
128,37 HGIF ECONOMIC SCALE US EQUITY AD
03/11/2017
128,37 HGIF ECONOMIC SCALE US EQUITY AD
02/11/2017
127,22 HGIF ECONOMIC SCALE US EQUITY AD
01/11/2017
127,58 HGIF ECONOMIC SCALE US EQUITY AD
31/10/2017
127,58 HGIF ECONOMIC SCALE US EQUITY AD
30/10/2017
127,78 HGIF ECONOMIC SCALE US EQUITY AD
29/10/2017
128,49 HGIF ECONOMIC SCALE US EQUITY AD
28/10/2017
128,49 HGIF ECONOMIC SCALE US EQUITY AD
27/10/2017
128,49 HGIF ECONOMIC SCALE US EQUITY AD
26/10/2017
128,13 HGIF ECONOMIC SCALE US EQUITY AD
25/10/2017
126,09 HGIF ECONOMIC SCALE US EQUITY AD
24/10/2017
127,65 HGIF ECONOMIC SCALE US EQUITY AD
23/10/2017
127,77 HGIF ECONOMIC SCALE US EQUITY AD
22/10/2017
126,82 HGIF ECONOMIC SCALE US EQUITY AD
21/10/2017
126,82 HGIF ECONOMIC SCALE US EQUITY AD
20/10/2017
126,82 HGIF ECONOMIC SCALE US EQUITY AD
19/10/2017
125,27 HGIF ECONOMIC SCALE US EQUITY AD
18/10/2017
126,75 HGIF ECONOMIC SCALE US EQUITY AD
17/10/2017
126,35 HGIF ECONOMIC SCALE US EQUITY AD
16/10/2017
125,81 HGIF ECONOMIC SCALE US EQUITY AD
15/10/2017
125,77 HGIF ECONOMIC SCALE US EQUITY AD
14/10/2017
125,77 HGIF ECONOMIC SCALE US EQUITY AD
13/10/2017
125,77 HGIF ECONOMIC SCALE US EQUITY AD
12/10/2017
125,37 HGIF ECONOMIC SCALE US EQUITY AD
11/10/2017
125,38 HGIF ECONOMIC SCALE US EQUITY AD
10/10/2017
125,91 HGIF ECONOMIC SCALE US EQUITY AD
09/10/2017
126,37 HGIF ECONOMIC SCALE US EQUITY AD
08/10/2017
127,02 HGIF ECONOMIC SCALE US EQUITY AD
07/10/2017
127,02 HGIF ECONOMIC SCALE US EQUITY AD
06/10/2017
127,02 HGIF ECONOMIC SCALE US EQUITY AD
05/10/2017
127,33 HGIF ECONOMIC SCALE US EQUITY AD
04/10/2017
126,68 HGIF ECONOMIC SCALE US EQUITY AD
03/10/2017
126,39 HGIF ECONOMIC SCALE US EQUITY AD
02/10/2017
126,04 HGIF ECONOMIC SCALE US EQUITY AD
01/10/2017
124,80 HGIF ECONOMIC SCALE US EQUITY AD
30/09/2017
124,80 HGIF ECONOMIC SCALE US EQUITY AD
29/09/2017
124,80 HGIF ECONOMIC SCALE US EQUITY AD
28/09/2017
124,74 HGIF ECONOMIC SCALE US EQUITY AD
27/09/2017
125,14 HGIF ECONOMIC SCALE US EQUITY AD
26/09/2017
124,82 HGIF ECONOMIC SCALE US EQUITY AD
25/09/2017
123,32 HGIF ECONOMIC SCALE US EQUITY AD
24/09/2017
121,69 HGIF ECONOMIC SCALE US EQUITY AD
23/09/2017
121,69 HGIF ECONOMIC SCALE US EQUITY AD
22/09/2017
121,69 HGIF ECONOMIC SCALE US EQUITY AD
21/09/2017
121,96 HGIF ECONOMIC SCALE US EQUITY AD
20/09/2017
121,29 HGIF ECONOMIC SCALE US EQUITY AD
19/09/2017
121,36 HGIF ECONOMIC SCALE US EQUITY AD
18/09/2017
121,63 HGIF ECONOMIC SCALE US EQUITY AD
17/09/2017
121,04 HGIF ECONOMIC SCALE US EQUITY AD
16/09/2017
121,04 HGIF ECONOMIC SCALE US EQUITY AD
15/09/2017
121,04 HGIF ECONOMIC SCALE US EQUITY AD
14/09/2017
121,78 HGIF ECONOMIC SCALE US EQUITY AD
13/09/2017
121,45 HGIF ECONOMIC SCALE US EQUITY AD
12/09/2017
120,66 HGIF ECONOMIC SCALE US EQUITY AD
11/09/2017
119,62 HGIF ECONOMIC SCALE US EQUITY AD
10/09/2017
118,03 HGIF ECONOMIC SCALE US EQUITY AD
09/09/2017
118,03 HGIF ECONOMIC SCALE US EQUITY AD
08/09/2017
118,03 HGIF ECONOMIC SCALE US EQUITY AD
07/09/2017
118,89 HGIF ECONOMIC SCALE US EQUITY AD
06/09/2017
119,78 HGIF ECONOMIC SCALE US EQUITY AD
05/09/2017
119,68 HGIF ECONOMIC SCALE US EQUITY AD
04/09/2017
121,03 HGIF ECONOMIC SCALE US EQUITY AD
03/09/2017
121,03 HGIF ECONOMIC SCALE US EQUITY AD
02/09/2017
121,03 HGIF ECONOMIC SCALE US EQUITY AD
01/09/2017
121,03 HGIF ECONOMIC SCALE US EQUITY AD
31/08/2017
119,43 HGIF ECONOMIC SCALE US EQUITY AD
30/08/2017
118,66 HGIF ECONOMIC SCALE US EQUITY AD
29/08/2017
116,95 HGIF ECONOMIC SCALE US EQUITY AD
28/08/2017
118,73 HGIF ECONOMIC SCALE US EQUITY AD
27/08/2017
118,73 HGIF ECONOMIC SCALE US EQUITY AD
26/08/2017
118,73 HGIF ECONOMIC SCALE US EQUITY AD
25/08/2017
118,73 HGIF ECONOMIC SCALE US EQUITY AD
24/08/2017
119,44 HGIF ECONOMIC SCALE US EQUITY AD
23/08/2017
119,44 HGIF ECONOMIC SCALE US EQUITY AD
22/08/2017
119,63 HGIF ECONOMIC SCALE US EQUITY AD
21/08/2017
118,32 HGIF ECONOMIC SCALE US EQUITY AD
20/08/2017
119,08 HGIF ECONOMIC SCALE US EQUITY AD
19/08/2017
119,08 HGIF ECONOMIC SCALE US EQUITY AD
18/08/2017
119,08 HGIF ECONOMIC SCALE US EQUITY AD
17/08/2017
121,15 HGIF ECONOMIC SCALE US EQUITY AD
16/08/2017
121,75 HGIF ECONOMIC SCALE US EQUITY AD
15/08/2017
121,38 HGIF ECONOMIC SCALE US EQUITY AD
14/08/2017
121,38 HGIF ECONOMIC SCALE US EQUITY AD
13/08/2017
120,49 HGIF ECONOMIC SCALE US EQUITY AD
12/08/2017
120,49 HGIF ECONOMIC SCALE US EQUITY AD
11/08/2017
120,49 HGIF ECONOMIC SCALE US EQUITY AD
10/08/2017
121,30 HGIF ECONOMIC SCALE US EQUITY AD
09/08/2017
122,12 HGIF ECONOMIC SCALE US EQUITY AD
08/08/2017
123,27 HGIF ECONOMIC SCALE US EQUITY AD
07/08/2017
122,05 HGIF ECONOMIC SCALE US EQUITY AD
06/08/2017
122,43 HGIF ECONOMIC SCALE US EQUITY AD
05/08/2017
122,43 HGIF ECONOMIC SCALE US EQUITY AD
04/08/2017
122,43 HGIF ECONOMIC SCALE US EQUITY AD
03/08/2017
121,09 HGIF ECONOMIC SCALE US EQUITY AD
02/08/2017
121,15 HGIF ECONOMIC SCALE US EQUITY AD
01/08/2017
122,09 HGIF ECONOMIC SCALE US EQUITY AD
31/07/2017
122,34 HGIF ECONOMIC SCALE US EQUITY AD
30/07/2017
122,72 HGIF ECONOMIC SCALE US EQUITY AD
29/07/2017
122,72 HGIF ECONOMIC SCALE US EQUITY AD
28/07/2017
122,72 HGIF ECONOMIC SCALE US EQUITY AD
27/07/2017
124,08 HGIF ECONOMIC SCALE US EQUITY AD
26/07/2017
124,02 HGIF ECONOMIC SCALE US EQUITY AD
25/07/2017
124,02 HGIF ECONOMIC SCALE US EQUITY AD
24/07/2017
123,58 HGIF ECONOMIC SCALE US EQUITY AD
23/07/2017
123,85 HGIF ECONOMIC SCALE US EQUITY AD
22/07/2017
123,85 HGIF ECONOMIC SCALE US EQUITY AD
21/07/2017
123,85 HGIF ECONOMIC SCALE US EQUITY AD
20/07/2017
124,11 HGIF ECONOMIC SCALE US EQUITY AD
19/07/2017
124,86 HGIF ECONOMIC SCALE US EQUITY AD
18/07/2017
123,65 HGIF ECONOMIC SCALE US EQUITY AD
17/07/2017
125,44 HGIF ECONOMIC SCALE US EQUITY AD
16/07/2017
124,77 HGIF ECONOMIC SCALE US EQUITY AD
15/07/2017
124,77 HGIF ECONOMIC SCALE US EQUITY AD
14/07/2017
124,77 HGIF ECONOMIC SCALE US EQUITY AD
13/07/2017
124,87 HGIF ECONOMIC SCALE US EQUITY AD
12/07/2017
124,52 HGIF ECONOMIC SCALE US EQUITY AD
11/07/2017
124,26 HGIF ECONOMIC SCALE US EQUITY AD
10/07/2017
124,50 HGIF ECONOMIC SCALE US EQUITY AD
09/07/2017
124,30 HGIF ECONOMIC SCALE US EQUITY AD
08/07/2017
124,30 HGIF ECONOMIC SCALE US EQUITY AD
07/07/2017
124,30 HGIF ECONOMIC SCALE US EQUITY AD
06/07/2017
124,88 HGIF ECONOMIC SCALE US EQUITY AD
05/07/2017
126,72 HGIF ECONOMIC SCALE US EQUITY AD
04/07/2017
127,18 HGIF ECONOMIC SCALE US EQUITY AD
03/07/2017
127,18 HGIF ECONOMIC SCALE US EQUITY AD
02/07/2017
125,62 HGIF ECONOMIC SCALE US EQUITY AD
01/07/2017
125,62 HGIF ECONOMIC SCALE US EQUITY AD
30/06/2017
125,62 HGIF ECONOMIC SCALE US EQUITY AD
29/06/2017
125,44 HGIF ECONOMIC SCALE US EQUITY AD
28/06/2017
126,50 HGIF ECONOMIC SCALE US EQUITY AD
27/06/2017
127,15 HGIF ECONOMIC SCALE US EQUITY AD
26/06/2017
127,66 HGIF ECONOMIC SCALE US EQUITY AD
25/06/2017
127,71 HGIF ECONOMIC SCALE US EQUITY AD
24/06/2017
127,71 HGIF ECONOMIC SCALE US EQUITY AD
23/06/2017
127,71 HGIF ECONOMIC SCALE US EQUITY AD
22/06/2017
127,71 HGIF ECONOMIC SCALE US EQUITY AD
21/06/2017
128,47 HGIF ECONOMIC SCALE US EQUITY AD
20/06/2017
129,11 HGIF ECONOMIC SCALE US EQUITY AD
19/06/2017
129,06 HGIF ECONOMIC SCALE US EQUITY AD
18/06/2017
127,10 HGIF ECONOMIC SCALE US EQUITY AD
17/06/2017
127,10 HGIF ECONOMIC SCALE US EQUITY AD
16/06/2017
127,10 HGIF ECONOMIC SCALE US EQUITY AD
15/06/2017
129,27 HGIF ECONOMIC SCALE US EQUITY AD
14/06/2017
127,66 HGIF ECONOMIC SCALE US EQUITY AD
13/06/2017
128,65 HGIF ECONOMIC SCALE US EQUITY AD
12/06/2017
128,71 HGIF ECONOMIC SCALE US EQUITY AD
11/06/2017
128,40 HGIF ECONOMIC SCALE US EQUITY AD
10/06/2017
128,40 HGIF ECONOMIC SCALE US EQUITY AD
09/06/2017
128,40 HGIF ECONOMIC SCALE US EQUITY AD
08/06/2017
126,97 HGIF ECONOMIC SCALE US EQUITY AD
07/06/2017
126,88 HGIF ECONOMIC SCALE US EQUITY AD
06/06/2017
126,52 HGIF ECONOMIC SCALE US EQUITY AD
05/06/2017
127,15 HGIF ECONOMIC SCALE US EQUITY AD
04/06/2017
127,15 HGIF ECONOMIC SCALE US EQUITY AD
03/06/2017
127,15 HGIF ECONOMIC SCALE US EQUITY AD
02/06/2017
127,15 HGIF ECONOMIC SCALE US EQUITY AD
01/06/2017
127,17 HGIF ECONOMIC SCALE US EQUITY AD
31/05/2017
126,42 HGIF ECONOMIC SCALE US EQUITY AD
30/05/2017
127,07 HGIF ECONOMIC SCALE US EQUITY AD
29/05/2017
126,82 HGIF ECONOMIC SCALE US EQUITY AD
28/05/2017
126,82 HGIF ECONOMIC SCALE US EQUITY AD
27/05/2017
126,82 HGIF ECONOMIC SCALE US EQUITY AD
26/05/2017
126,82 HGIF ECONOMIC SCALE US EQUITY AD
25/05/2017
126,63 HGIF ECONOMIC SCALE US EQUITY AD
24/05/2017
126,63 HGIF ECONOMIC SCALE US EQUITY AD
23/05/2017
126,23 HGIF ECONOMIC SCALE US EQUITY AD
22/05/2017
125,39 HGIF ECONOMIC SCALE US EQUITY AD
21/05/2017
125,87 HGIF ECONOMIC SCALE US EQUITY AD
20/05/2017
125,87 HGIF ECONOMIC SCALE US EQUITY AD
19/05/2017
125,87 HGIF ECONOMIC SCALE US EQUITY AD
18/05/2017
125,11 HGIF ECONOMIC SCALE US EQUITY AD
17/05/2017
125,46 HGIF ECONOMIC SCALE US EQUITY AD
16/05/2017
127,64 HGIF ECONOMIC SCALE US EQUITY AD
15/05/2017
129,44 HGIF ECONOMIC SCALE US EQUITY AD
14/05/2017
129,75 HGIF ECONOMIC SCALE US EQUITY AD
13/05/2017
129,75 HGIF ECONOMIC SCALE US EQUITY AD
12/05/2017
129,75 HGIF ECONOMIC SCALE US EQUITY AD
11/05/2017
130,36 HGIF ECONOMIC SCALE US EQUITY AD
10/05/2017
130,94 HGIF ECONOMIC SCALE US EQUITY AD
09/05/2017
131,09 HGIF ECONOMIC SCALE US EQUITY AD
08/05/2017
130,52 HGIF ECONOMIC SCALE US EQUITY AD
07/05/2017
129,14 HGIF ECONOMIC SCALE US EQUITY AD
06/05/2017
129,14 HGIF ECONOMIC SCALE US EQUITY AD
05/05/2017
129,14 HGIF ECONOMIC SCALE US EQUITY AD
04/05/2017
129,72 HGIF ECONOMIC SCALE US EQUITY AD
03/05/2017
130,29 HGIF ECONOMIC SCALE US EQUITY AD
02/05/2017
130,37 HGIF ECONOMIC SCALE US EQUITY AD
01/05/2017
130,86 HGIF ECONOMIC SCALE US EQUITY AD
30/04/2017
130,86 HGIF ECONOMIC SCALE US EQUITY AD
29/04/2017
130,86 HGIF ECONOMIC SCALE US EQUITY AD
28/04/2017
130,86 HGIF ECONOMIC SCALE US EQUITY AD
27/04/2017
131,21 HGIF ECONOMIC SCALE US EQUITY AD
26/04/2017
131,85 HGIF ECONOMIC SCALE US EQUITY AD
25/04/2017
130,66 HGIF ECONOMIC SCALE US EQUITY AD
24/04/2017
130,63 HGIF ECONOMIC SCALE US EQUITY AD
23/04/2017
131,53 HGIF ECONOMIC SCALE US EQUITY AD
22/04/2017
131,53 HGIF ECONOMIC SCALE US EQUITY AD
21/04/2017
131,53 HGIF ECONOMIC SCALE US EQUITY AD
20/04/2017
130,81 HGIF ECONOMIC SCALE US EQUITY AD
19/04/2017
131,39 HGIF ECONOMIC SCALE US EQUITY AD
18/04/2017
130,50 HGIF ECONOMIC SCALE US EQUITY AD
17/04/2017
131,81 HGIF ECONOMIC SCALE US EQUITY AD
16/04/2017
131,81 HGIF ECONOMIC SCALE US EQUITY AD
15/04/2017
131,81 HGIF ECONOMIC SCALE US EQUITY AD
14/04/2017
131,81 HGIF ECONOMIC SCALE US EQUITY AD
13/04/2017
131,81 HGIF ECONOMIC SCALE US EQUITY AD
12/04/2017
132,17 HGIF ECONOMIC SCALE US EQUITY AD
11/04/2017
131,87 HGIF ECONOMIC SCALE US EQUITY AD
10/04/2017
133,45 HGIF ECONOMIC SCALE US EQUITY AD
09/04/2017
132,24 HGIF ECONOMIC SCALE US EQUITY AD
08/04/2017
132,24 HGIF ECONOMIC SCALE US EQUITY AD
07/04/2017
132,24 HGIF ECONOMIC SCALE US EQUITY AD
06/04/2017
131,74 HGIF ECONOMIC SCALE US EQUITY AD
05/04/2017
132,62 HGIF ECONOMIC SCALE US EQUITY AD
04/04/2017
131,53 HGIF ECONOMIC SCALE US EQUITY AD
03/04/2017
132,36 HGIF ECONOMIC SCALE US EQUITY AD
02/04/2017
132,65 HGIF ECONOMIC SCALE US EQUITY AD
01/04/2017
132,65 HGIF ECONOMIC SCALE US EQUITY AD
31/03/2017
132,65 HGIF ECONOMIC SCALE US EQUITY AD
30/03/2017
131,52 HGIF ECONOMIC SCALE US EQUITY AD
29/03/2017
130,70 HGIF ECONOMIC SCALE US EQUITY AD
28/03/2017
128,15 HGIF ECONOMIC SCALE US EQUITY AD
27/03/2017
127,30 HGIF ECONOMIC SCALE US EQUITY AD
26/03/2017
129,37 HGIF ECONOMIC SCALE US EQUITY AD
25/03/2017
129,37 HGIF ECONOMIC SCALE US EQUITY AD
24/03/2017
129,37 HGIF ECONOMIC SCALE US EQUITY AD
23/03/2017
129,71 HGIF ECONOMIC SCALE US EQUITY AD
22/03/2017
128,93 HGIF ECONOMIC SCALE US EQUITY AD
21/03/2017
129,90 HGIF ECONOMIC SCALE US EQUITY AD
20/03/2017
131,72 HGIF ECONOMIC SCALE US EQUITY AD
19/03/2017
131,91 HGIF ECONOMIC SCALE US EQUITY AD
18/03/2017
131,91 HGIF ECONOMIC SCALE US EQUITY AD
17/03/2017
131,91 HGIF ECONOMIC SCALE US EQUITY AD
16/03/2017
132,33 HGIF ECONOMIC SCALE US EQUITY AD
15/03/2017
132,78 HGIF ECONOMIC SCALE US EQUITY AD
14/03/2017
132,44 HGIF ECONOMIC SCALE US EQUITY AD
13/03/2017
132,64 HGIF ECONOMIC SCALE US EQUITY AD
12/03/2017
132,72 HGIF ECONOMIC SCALE US EQUITY AD
11/03/2017
132,72 HGIF ECONOMIC SCALE US EQUITY AD
10/03/2017
132,72 HGIF ECONOMIC SCALE US EQUITY AD
09/03/2017
133,46 HGIF ECONOMIC SCALE US EQUITY AD
08/03/2017
133,97 HGIF ECONOMIC SCALE US EQUITY AD
07/03/2017
133,72 HGIF ECONOMIC SCALE US EQUITY AD
06/03/2017
133,70 HGIF ECONOMIC SCALE US EQUITY AD
05/03/2017
134,80 HGIF ECONOMIC SCALE US EQUITY AD
04/03/2017
134,80 HGIF ECONOMIC SCALE US EQUITY AD
03/03/2017
134,80 HGIF ECONOMIC SCALE US EQUITY AD
02/03/2017
136,23 HGIF ECONOMIC SCALE US EQUITY AD
01/03/2017
135,83 HGIF ECONOMIC SCALE US EQUITY AD
28/02/2017
133,77 HGIF ECONOMIC SCALE US EQUITY AD
27/02/2017
134,24 HGIF ECONOMIC SCALE US EQUITY AD
26/02/2017
134,27 HGIF ECONOMIC SCALE US EQUITY AD
25/02/2017
134,27 HGIF ECONOMIC SCALE US EQUITY AD
24/02/2017
134,27 HGIF ECONOMIC SCALE US EQUITY AD
23/02/2017
133,95 HGIF ECONOMIC SCALE US EQUITY AD
22/02/2017
135,36 HGIF ECONOMIC SCALE US EQUITY AD
21/02/2017
135,26 HGIF ECONOMIC SCALE US EQUITY AD
20/02/2017
132,78 HGIF ECONOMIC SCALE US EQUITY AD
19/02/2017
132,78 HGIF ECONOMIC SCALE US EQUITY AD
18/02/2017
132,78 HGIF ECONOMIC SCALE US EQUITY AD
17/02/2017
132,78 HGIF ECONOMIC SCALE US EQUITY AD
16/02/2017
132,44 HGIF ECONOMIC SCALE US EQUITY AD
15/02/2017
133,96 HGIF ECONOMIC SCALE US EQUITY AD
14/02/2017
133,24 HGIF ECONOMIC SCALE US EQUITY AD
13/02/2017
132,36 HGIF ECONOMIC SCALE US EQUITY AD
12/02/2017
131,67 HGIF ECONOMIC SCALE US EQUITY AD
11/02/2017
131,67 HGIF ECONOMIC SCALE US EQUITY AD
10/02/2017
131,67 HGIF ECONOMIC SCALE US EQUITY AD
09/02/2017
130,87 HGIF ECONOMIC SCALE US EQUITY AD
08/02/2017
128,77 HGIF ECONOMIC SCALE US EQUITY AD
07/02/2017
129,19 HGIF ECONOMIC SCALE US EQUITY AD
06/02/2017
129,19 HGIF ECONOMIC SCALE US EQUITY AD
05/02/2017
128,42 HGIF ECONOMIC SCALE US EQUITY AD
04/02/2017
128,42 HGIF ECONOMIC SCALE US EQUITY AD
03/02/2017
128,42 HGIF ECONOMIC SCALE US EQUITY AD
02/02/2017
127,47 HGIF ECONOMIC SCALE US EQUITY AD
01/02/2017
127,71 HGIF ECONOMIC SCALE US EQUITY AD
31/01/2017
126,63 HGIF ECONOMIC SCALE US EQUITY AD
30/01/2017
127,98 HGIF ECONOMIC SCALE US EQUITY AD
29/01/2017
129,03 HGIF ECONOMIC SCALE US EQUITY AD
28/01/2017
129,03 HGIF ECONOMIC SCALE US EQUITY AD
27/01/2017
129,03 HGIF ECONOMIC SCALE US EQUITY AD
26/01/2017
130,50 HGIF ECONOMIC SCALE US EQUITY AD
25/01/2017
129,38 HGIF ECONOMIC SCALE US EQUITY AD
24/01/2017
127,55 HGIF ECONOMIC SCALE US EQUITY AD
23/01/2017
127,20 HGIF ECONOMIC SCALE US EQUITY AD
22/01/2017
128,80 HGIF ECONOMIC SCALE US EQUITY AD
21/01/2017
128,80 HGIF ECONOMIC SCALE US EQUITY AD
20/01/2017
128,80 HGIF ECONOMIC SCALE US EQUITY AD
19/01/2017
129,32 HGIF ECONOMIC SCALE US EQUITY AD
18/01/2017
128,52 HGIF ECONOMIC SCALE US EQUITY AD
17/01/2017
129,12 HGIF ECONOMIC SCALE US EQUITY AD
16/01/2017
130,25 HGIF ECONOMIC SCALE US EQUITY AD
15/01/2017
130,25 HGIF ECONOMIC SCALE US EQUITY AD
14/01/2017
130,25 HGIF ECONOMIC SCALE US EQUITY AD
13/01/2017
130,25 HGIF ECONOMIC SCALE US EQUITY AD
12/01/2017
128,42 HGIF ECONOMIC SCALE US EQUITY AD
11/01/2017
131,62 HGIF ECONOMIC SCALE US EQUITY AD
10/01/2017
130,13 HGIF ECONOMIC SCALE US EQUITY AD
09/01/2017
130,57 HGIF ECONOMIC SCALE US EQUITY AD
08/01/2017
130,48 HGIF ECONOMIC SCALE US EQUITY AD
07/01/2017
130,48 HGIF ECONOMIC SCALE US EQUITY AD
06/01/2017
130,48 HGIF ECONOMIC SCALE US EQUITY AD
05/01/2017
130,62 HGIF ECONOMIC SCALE US EQUITY AD
04/01/2017
131,98 HGIF ECONOMIC SCALE US EQUITY AD
03/01/2017
131,97 HGIF ECONOMIC SCALE US EQUITY AD
02/01/2017
129,38 HGIF ECONOMIC SCALE US EQUITY AD
01/01/2017
129,38 HGIF ECONOMIC SCALE US EQUITY AD
31/12/2016
129,38 HGIF ECONOMIC SCALE US EQUITY AD
30/12/2016
129,38 HGIF ECONOMIC SCALE US EQUITY AD
29/12/2016
130,45 HGIF ECONOMIC SCALE US EQUITY AD
28/12/2016
132,40 HGIF ECONOMIC SCALE US EQUITY AD
27/12/2016
131,77 HGIF ECONOMIC SCALE US EQUITY AD
26/12/2016
131,77 HGIF ECONOMIC SCALE US EQUITY AD
25/12/2016
131,77 HGIF ECONOMIC SCALE US EQUITY AD
24/12/2016
131,77 HGIF ECONOMIC SCALE US EQUITY AD
23/12/2016
131,77 HGIF ECONOMIC SCALE US EQUITY AD
22/12/2016
132,17 HGIF ECONOMIC SCALE US EQUITY AD
21/12/2016
133,03 HGIF ECONOMIC SCALE US EQUITY AD
20/12/2016
133,80 HGIF ECONOMIC SCALE US EQUITY AD
19/12/2016
132,89 HGIF ECONOMIC SCALE US EQUITY AD
18/12/2016
133,36 HGIF ECONOMIC SCALE US EQUITY AD
17/12/2016
133,36 HGIF ECONOMIC SCALE US EQUITY AD
16/12/2016
133,36 HGIF ECONOMIC SCALE US EQUITY AD
15/12/2016
132,82 HGIF ECONOMIC SCALE US EQUITY AD
14/12/2016
130,07 HGIF ECONOMIC SCALE US EQUITY AD
13/12/2016
130,45 HGIF ECONOMIC SCALE US EQUITY AD
12/12/2016
130,99 HGIF ECONOMIC SCALE US EQUITY AD
11/12/2016
131,97 HGIF ECONOMIC SCALE US EQUITY AD
10/12/2016
131,97 HGIF ECONOMIC SCALE US EQUITY AD
09/12/2016
131,97 HGIF ECONOMIC SCALE US EQUITY AD
08/12/2016
129,94 HGIF ECONOMIC SCALE US EQUITY AD
07/12/2016
127,04 HGIF ECONOMIC SCALE US EQUITY AD
06/12/2016
125,77 HGIF ECONOMIC SCALE US EQUITY AD
05/12/2016
126,16 HGIF ECONOMIC SCALE US EQUITY AD
04/12/2016
126,29 HGIF ECONOMIC SCALE US EQUITY AD
03/12/2016
126,29 HGIF ECONOMIC SCALE US EQUITY AD
02/12/2016
126,29 HGIF ECONOMIC SCALE US EQUITY AD
01/12/2016
127,15 HGIF ECONOMIC SCALE US EQUITY AD
30/11/2016
127,05 HGIF ECONOMIC SCALE US EQUITY AD
29/11/2016
126,80 HGIF ECONOMIC SCALE US EQUITY AD
28/11/2016
127,22 HGIF ECONOMIC SCALE US EQUITY AD
27/11/2016
127,22 HGIF ECONOMIC SCALE US EQUITY AD
26/11/2016
127,22 HGIF ECONOMIC SCALE US EQUITY AD
25/11/2016
127,22 HGIF ECONOMIC SCALE US EQUITY AD
24/11/2016
128,10 HGIF ECONOMIC SCALE US EQUITY AD
23/11/2016
128,10 HGIF ECONOMIC SCALE US EQUITY AD
22/11/2016
126,62 HGIF ECONOMIC SCALE US EQUITY AD
21/11/2016
125,46 HGIF ECONOMIC SCALE US EQUITY AD
20/11/2016
125,59 HGIF ECONOMIC SCALE US EQUITY AD
19/11/2016
125,59 HGIF ECONOMIC SCALE US EQUITY AD
18/11/2016
125,59 HGIF ECONOMIC SCALE US EQUITY AD
17/11/2016
124,12 HGIF ECONOMIC SCALE US EQUITY AD
16/11/2016
123,91 HGIF ECONOMIC SCALE US EQUITY AD
15/11/2016
123,03 HGIF ECONOMIC SCALE US EQUITY AD
14/11/2016
122,90 HGIF ECONOMIC SCALE US EQUITY AD
13/11/2016
120,43 HGIF ECONOMIC SCALE US EQUITY AD
12/11/2016
120,43 HGIF ECONOMIC SCALE US EQUITY AD
11/11/2016
120,43 HGIF ECONOMIC SCALE US EQUITY AD
10/11/2016
119,28 HGIF ECONOMIC SCALE US EQUITY AD
09/11/2016
115,91 HGIF ECONOMIC SCALE US EQUITY AD
08/11/2016
114,23 HGIF ECONOMIC SCALE US EQUITY AD
07/11/2016
114,12 HGIF ECONOMIC SCALE US EQUITY AD
06/11/2016
111,79 HGIF ECONOMIC SCALE US EQUITY AD
05/11/2016
111,79 HGIF ECONOMIC SCALE US EQUITY AD
04/11/2016
111,79 HGIF ECONOMIC SCALE US EQUITY AD
03/11/2016
112,31 HGIF ECONOMIC SCALE US EQUITY AD
02/11/2016
112,06 HGIF ECONOMIC SCALE US EQUITY AD
01/11/2016
114,61 HGIF ECONOMIC SCALE US EQUITY AD
31/10/2016
114,61 HGIF ECONOMIC SCALE US EQUITY AD
30/10/2016
115,69 HGIF ECONOMIC SCALE US EQUITY AD
29/10/2016
115,69 HGIF ECONOMIC SCALE US EQUITY AD
28/10/2016
115,69 HGIF ECONOMIC SCALE US EQUITY AD
27/10/2016
115,73 HGIF ECONOMIC SCALE US EQUITY AD
26/10/2016
116,13 HGIF ECONOMIC SCALE US EQUITY AD
25/10/2016
116,71 HGIF ECONOMIC SCALE US EQUITY AD
24/10/2016
116,82 HGIF ECONOMIC SCALE US EQUITY AD
23/10/2016
116,31 HGIF ECONOMIC SCALE US EQUITY AD
22/10/2016
116,31 HGIF ECONOMIC SCALE US EQUITY AD
21/10/2016
116,31 HGIF ECONOMIC SCALE US EQUITY AD
20/10/2016
115,54 HGIF ECONOMIC SCALE US EQUITY AD
19/10/2016
115,58 HGIF ECONOMIC SCALE US EQUITY AD
18/10/2016
115,27 HGIF ECONOMIC SCALE US EQUITY AD
17/10/2016
114,67 HGIF ECONOMIC SCALE US EQUITY AD
16/10/2016
115,31 HGIF ECONOMIC SCALE US EQUITY AD
15/10/2016
115,31 HGIF ECONOMIC SCALE US EQUITY AD
14/10/2016
115,31 HGIF ECONOMIC SCALE US EQUITY AD
13/10/2016
113,61 HGIF ECONOMIC SCALE US EQUITY AD
12/10/2016
114,99 HGIF ECONOMIC SCALE US EQUITY AD
11/10/2016
115,26 HGIF ECONOMIC SCALE US EQUITY AD
10/10/2016
115,08 HGIF ECONOMIC SCALE US EQUITY AD
09/10/2016
114,37 HGIF ECONOMIC SCALE US EQUITY AD
08/10/2016
114,37 HGIF ECONOMIC SCALE US EQUITY AD
07/10/2016
114,37 HGIF ECONOMIC SCALE US EQUITY AD
06/10/2016
114,28 HGIF ECONOMIC SCALE US EQUITY AD
05/10/2016
114,78 HGIF ECONOMIC SCALE US EQUITY AD
04/10/2016
115,00 HGIF ECONOMIC SCALE US EQUITY AD
03/10/2016
114,45 HGIF ECONOMIC SCALE US EQUITY AD
02/10/2016
113,55 HGIF ECONOMIC SCALE US EQUITY AD
01/10/2016
113,55 HGIF ECONOMIC SCALE US EQUITY AD
30/09/2016
113,55 HGIF ECONOMIC SCALE US EQUITY AD
29/09/2016
114,43 HGIF ECONOMIC SCALE US EQUITY AD
28/09/2016
113,78 HGIF ECONOMIC SCALE US EQUITY AD
27/09/2016
112,89 HGIF ECONOMIC SCALE US EQUITY AD
26/09/2016
112,75 HGIF ECONOMIC SCALE US EQUITY AD
25/09/2016
114,73 HGIF ECONOMIC SCALE US EQUITY AD
24/09/2016
114,73 HGIF ECONOMIC SCALE US EQUITY AD
23/09/2016
114,73 HGIF ECONOMIC SCALE US EQUITY AD
22/09/2016
114,21 HGIF ECONOMIC SCALE US EQUITY AD
21/09/2016
114,05 HGIF ECONOMIC SCALE US EQUITY AD
20/09/2016
113,48 HGIF ECONOMIC SCALE US EQUITY AD
19/09/2016
113,78 HGIF ECONOMIC SCALE US EQUITY AD
18/09/2016
112,96 HGIF ECONOMIC SCALE US EQUITY AD
17/09/2016
112,96 HGIF ECONOMIC SCALE US EQUITY AD
16/09/2016
112,96 HGIF ECONOMIC SCALE US EQUITY AD
15/09/2016
112,22 HGIF ECONOMIC SCALE US EQUITY AD
14/09/2016
111,72 HGIF ECONOMIC SCALE US EQUITY AD
13/09/2016
112,10 HGIF ECONOMIC SCALE US EQUITY AD
12/09/2016
112,78 HGIF ECONOMIC SCALE US EQUITY AD
11/09/2016
114,23 HGIF ECONOMIC SCALE US EQUITY AD
10/09/2016
114,23 HGIF ECONOMIC SCALE US EQUITY AD
09/09/2016
114,23 HGIF ECONOMIC SCALE US EQUITY AD
08/09/2016
114,99 HGIF ECONOMIC SCALE US EQUITY AD
07/09/2016
115,38 HGIF ECONOMIC SCALE US EQUITY AD
06/09/2016
114,52 HGIF ECONOMIC SCALE US EQUITY AD
05/09/2016
115,25 HGIF ECONOMIC SCALE US EQUITY AD
04/09/2016
115,25 HGIF ECONOMIC SCALE US EQUITY AD
03/09/2016
115,25 HGIF ECONOMIC SCALE US EQUITY AD
02/09/2016
115,25 HGIF ECONOMIC SCALE US EQUITY AD
01/09/2016
114,52 HGIF ECONOMIC SCALE US EQUITY AD
31/08/2016
115,24 HGIF ECONOMIC SCALE US EQUITY AD
30/08/2016
116,08 HGIF ECONOMIC SCALE US EQUITY AD
29/08/2016
114,50 HGIF ECONOMIC SCALE US EQUITY AD
28/08/2016
114,50 HGIF ECONOMIC SCALE US EQUITY AD
27/08/2016
114,50 HGIF ECONOMIC SCALE US EQUITY AD
26/08/2016
114,50 HGIF ECONOMIC SCALE US EQUITY AD
25/08/2016
114,71 HGIF ECONOMIC SCALE US EQUITY AD
24/08/2016
115,13 HGIF ECONOMIC SCALE US EQUITY AD
23/08/2016
114,36 HGIF ECONOMIC SCALE US EQUITY AD
22/08/2016
114,02 HGIF ECONOMIC SCALE US EQUITY AD
21/08/2016
114,36 HGIF ECONOMIC SCALE US EQUITY AD
20/08/2016
114,36 HGIF ECONOMIC SCALE US EQUITY AD
19/08/2016
114,36 HGIF ECONOMIC SCALE US EQUITY AD
18/08/2016
114,25 HGIF ECONOMIC SCALE US EQUITY AD
17/08/2016
113,94 HGIF ECONOMIC SCALE US EQUITY AD
16/08/2016
114,79 HGIF ECONOMIC SCALE US EQUITY AD
15/08/2016
115,42 HGIF ECONOMIC SCALE US EQUITY AD
14/08/2016
115,42 HGIF ECONOMIC SCALE US EQUITY AD
13/08/2016
115,42 HGIF ECONOMIC SCALE US EQUITY AD
12/08/2016
115,42 HGIF ECONOMIC SCALE US EQUITY AD
11/08/2016
115,23 HGIF ECONOMIC SCALE US EQUITY AD
10/08/2016
115,04 HGIF ECONOMIC SCALE US EQUITY AD
09/08/2016
115,69 HGIF ECONOMIC SCALE US EQUITY AD
08/08/2016
115,96 HGIF ECONOMIC SCALE US EQUITY AD
07/08/2016
115,92 HGIF ECONOMIC SCALE US EQUITY AD
06/08/2016
115,92 HGIF ECONOMIC SCALE US EQUITY AD
05/08/2016
115,92 HGIF ECONOMIC SCALE US EQUITY AD
04/08/2016
114,15 HGIF ECONOMIC SCALE US EQUITY AD
03/08/2016
113,07 HGIF ECONOMIC SCALE US EQUITY AD
02/08/2016
112,53 HGIF ECONOMIC SCALE US EQUITY AD
01/08/2016
114,83 HGIF ECONOMIC SCALE US EQUITY AD
31/07/2016
114,10 HGIF ECONOMIC SCALE US EQUITY AD
30/07/2016
114,10 HGIF ECONOMIC SCALE US EQUITY AD
29/07/2016
114,10 HGIF ECONOMIC SCALE US EQUITY AD
28/07/2016
114,92 HGIF ECONOMIC SCALE US EQUITY AD
27/07/2016
116,54 HGIF ECONOMIC SCALE US EQUITY AD
26/07/2016
116,30 HGIF ECONOMIC SCALE US EQUITY AD
25/07/2016
116,73 HGIF ECONOMIC SCALE US EQUITY AD
24/07/2016
116,66 HGIF ECONOMIC SCALE US EQUITY AD
23/07/2016
116,66 HGIF ECONOMIC SCALE US EQUITY AD
22/07/2016
116,66 HGIF ECONOMIC SCALE US EQUITY AD
21/07/2016
116,57 HGIF ECONOMIC SCALE US EQUITY AD
20/07/2016
116,24 HGIF ECONOMIC SCALE US EQUITY AD
19/07/2016
116,22 HGIF ECONOMIC SCALE US EQUITY AD
18/07/2016
115,73 HGIF ECONOMIC SCALE US EQUITY AD
17/07/2016
115,78 HGIF ECONOMIC SCALE US EQUITY AD
16/07/2016
115,78 HGIF ECONOMIC SCALE US EQUITY AD
15/07/2016
115,78 HGIF ECONOMIC SCALE US EQUITY AD
14/07/2016
115,15 HGIF ECONOMIC SCALE US EQUITY AD
13/07/2016
114,65 HGIF ECONOMIC SCALE US EQUITY AD
12/07/2016
114,71 HGIF ECONOMIC SCALE US EQUITY AD
11/07/2016
115,06 HGIF ECONOMIC SCALE US EQUITY AD
10/07/2016
113,57 HGIF ECONOMIC SCALE US EQUITY AD
09/07/2016
113,57 HGIF ECONOMIC SCALE US EQUITY AD
08/07/2016
113,57 HGIF ECONOMIC SCALE US EQUITY AD
07/07/2016
112,30 HGIF ECONOMIC SCALE US EQUITY AD
06/07/2016
110,62 HGIF ECONOMIC SCALE US EQUITY AD
05/07/2016
110,87 HGIF ECONOMIC SCALE US EQUITY AD
04/07/2016
112,68 HGIF ECONOMIC SCALE US EQUITY AD
03/07/2016
112,68 HGIF ECONOMIC SCALE US EQUITY AD
02/07/2016
112,68 HGIF ECONOMIC SCALE US EQUITY AD
01/07/2016
112,68 HGIF ECONOMIC SCALE US EQUITY AD
30/06/2016
109,88 HGIF ECONOMIC SCALE US EQUITY AD
29/06/2016
109,58 HGIF ECONOMIC SCALE US EQUITY AD
28/06/2016
107,97 HGIF ECONOMIC SCALE US EQUITY AD
27/06/2016
107,02 HGIF ECONOMIC SCALE US EQUITY AD
26/06/2016
109,92 HGIF ECONOMIC SCALE US EQUITY AD
25/06/2016
109,92 HGIF ECONOMIC SCALE US EQUITY AD
24/06/2016
109,92 HGIF ECONOMIC SCALE US EQUITY AD
23/06/2016
111,42 HGIF ECONOMIC SCALE US EQUITY AD
22/06/2016
111,42 HGIF ECONOMIC SCALE US EQUITY AD
21/06/2016
110,52 HGIF ECONOMIC SCALE US EQUITY AD
20/06/2016
110,38 HGIF ECONOMIC SCALE US EQUITY AD
19/06/2016
109,34 HGIF ECONOMIC SCALE US EQUITY AD
18/06/2016
109,34 HGIF ECONOMIC SCALE US EQUITY AD
17/06/2016
109,34 HGIF ECONOMIC SCALE US EQUITY AD
16/06/2016
109,23 HGIF ECONOMIC SCALE US EQUITY AD
15/06/2016
110,38 HGIF ECONOMIC SCALE US EQUITY AD
14/06/2016
109,26 HGIF ECONOMIC SCALE US EQUITY AD
13/06/2016
110,09 HGIF ECONOMIC SCALE US EQUITY AD
12/06/2016
110,69 HGIF ECONOMIC SCALE US EQUITY AD
11/06/2016
110,69 HGIF ECONOMIC SCALE US EQUITY AD
10/06/2016
110,69 HGIF ECONOMIC SCALE US EQUITY AD
09/06/2016
111,08 HGIF ECONOMIC SCALE US EQUITY AD
08/06/2016
110,80 HGIF ECONOMIC SCALE US EQUITY AD
07/06/2016
110,93 HGIF ECONOMIC SCALE US EQUITY AD
06/06/2016
109,88 HGIF ECONOMIC SCALE US EQUITY AD
05/06/2016
109,30 HGIF ECONOMIC SCALE US EQUITY AD
04/06/2016
109,30 HGIF ECONOMIC SCALE US EQUITY AD
03/06/2016
109,30 HGIF ECONOMIC SCALE US EQUITY AD
02/06/2016
111,16 HGIF ECONOMIC SCALE US EQUITY AD
01/06/2016
110,64 HGIF ECONOMIC SCALE US EQUITY AD
31/05/2016
111,83 HGIF ECONOMIC SCALE US EQUITY AD
30/05/2016
111,20 HGIF ECONOMIC SCALE US EQUITY AD
29/05/2016
111,20 HGIF ECONOMIC SCALE US EQUITY AD
28/05/2016
111,20 HGIF ECONOMIC SCALE US EQUITY AD
27/05/2016
111,20 HGIF ECONOMIC SCALE US EQUITY AD
26/05/2016
110,32 HGIF ECONOMIC SCALE US EQUITY AD
25/05/2016
110,78 HGIF ECONOMIC SCALE US EQUITY AD
24/05/2016
109,57 HGIF ECONOMIC SCALE US EQUITY AD
23/05/2016
108,45 HGIF ECONOMIC SCALE US EQUITY AD
22/05/2016
108,00 HGIF ECONOMIC SCALE US EQUITY AD
21/05/2016
108,00 HGIF ECONOMIC SCALE US EQUITY AD
20/05/2016
108,00 HGIF ECONOMIC SCALE US EQUITY AD
19/05/2016
107,03 HGIF ECONOMIC SCALE US EQUITY AD
18/05/2016
107,03 HGIF ECONOMIC SCALE US EQUITY AD
17/05/2016
107,71 HGIF ECONOMIC SCALE US EQUITY AD
16/05/2016
107,99 HGIF ECONOMIC SCALE US EQUITY AD
15/05/2016
107,99 HGIF ECONOMIC SCALE US EQUITY AD
14/05/2016
107,99 HGIF ECONOMIC SCALE US EQUITY AD
13/05/2016
107,99 HGIF ECONOMIC SCALE US EQUITY AD
12/05/2016
106,68 HGIF ECONOMIC SCALE US EQUITY AD
11/05/2016
107,52 HGIF ECONOMIC SCALE US EQUITY AD
10/05/2016
107,88 HGIF ECONOMIC SCALE US EQUITY AD
09/05/2016
107,17 HGIF ECONOMIC SCALE US EQUITY AD
08/05/2016
106,20 HGIF ECONOMIC SCALE US EQUITY AD
07/05/2016
106,20 HGIF ECONOMIC SCALE US EQUITY AD
06/05/2016
106,20 HGIF ECONOMIC SCALE US EQUITY AD
05/05/2016
106,51 HGIF ECONOMIC SCALE US EQUITY AD
04/05/2016
106,51 HGIF ECONOMIC SCALE US EQUITY AD
03/05/2016
106,76 HGIF ECONOMIC SCALE US EQUITY AD
02/05/2016
107,35 HGIF ECONOMIC SCALE US EQUITY AD
01/05/2016
107,35 HGIF ECONOMIC SCALE US EQUITY AD
30/04/2016
107,35 HGIF ECONOMIC SCALE US EQUITY AD
29/04/2016
107,35 HGIF ECONOMIC SCALE US EQUITY AD
28/04/2016
111,27 HGIF ECONOMIC SCALE US EQUITY AD
27/04/2016
110,92 HGIF ECONOMIC SCALE US EQUITY AD
26/04/2016
110,25 HGIF ECONOMIC SCALE US EQUITY AD
25/04/2016
110,64 HGIF ECONOMIC SCALE US EQUITY AD
24/04/2016
110,99 HGIF ECONOMIC SCALE US EQUITY AD
23/04/2016
110,99 HGIF ECONOMIC SCALE US EQUITY AD
22/04/2016
110,99 HGIF ECONOMIC SCALE US EQUITY AD
21/04/2016
110,67 HGIF ECONOMIC SCALE US EQUITY AD
20/04/2016
110,28 HGIF ECONOMIC SCALE US EQUITY AD
19/04/2016
109,92 HGIF ECONOMIC SCALE US EQUITY AD
18/04/2016
109,25 HGIF ECONOMIC SCALE US EQUITY AD
17/04/2016
109,09 HGIF ECONOMIC SCALE US EQUITY AD
16/04/2016
109,09 HGIF ECONOMIC SCALE US EQUITY AD
15/04/2016
109,09 HGIF ECONOMIC SCALE US EQUITY AD
14/04/2016
109,51 HGIF ECONOMIC SCALE US EQUITY AD
13/04/2016
108,98 HGIF ECONOMIC SCALE US EQUITY AD
12/04/2016
106,77 HGIF ECONOMIC SCALE US EQUITY AD
11/04/2016
105,98 HGIF ECONOMIC SCALE US EQUITY AD
10/04/2016
106,17 HGIF ECONOMIC SCALE US EQUITY AD
09/04/2016
106,17 HGIF ECONOMIC SCALE US EQUITY AD
08/04/2016
106,17 HGIF ECONOMIC SCALE US EQUITY AD
07/04/2016
106,35 HGIF ECONOMIC SCALE US EQUITY AD
06/04/2016
106,52 HGIF ECONOMIC SCALE US EQUITY AD
05/04/2016
106,57 HGIF ECONOMIC SCALE US EQUITY AD
04/04/2016
107,43 HGIF ECONOMIC SCALE US EQUITY AD
03/04/2016
107,45 HGIF ECONOMIC SCALE US EQUITY AD
02/04/2016
107,45 HGIF ECONOMIC SCALE US EQUITY AD
01/04/2016
107,45 HGIF ECONOMIC SCALE US EQUITY AD
31/03/2016
107,10 HGIF ECONOMIC SCALE US EQUITY AD
30/03/2016
108,18 HGIF ECONOMIC SCALE US EQUITY AD
29/03/2016
107,73 HGIF ECONOMIC SCALE US EQUITY AD
28/03/2016
107,19 HGIF ECONOMIC SCALE US EQUITY AD
27/03/2016
107,19 HGIF ECONOMIC SCALE US EQUITY AD
26/03/2016
107,19 HGIF ECONOMIC SCALE US EQUITY AD
25/03/2016
107,19 HGIF ECONOMIC SCALE US EQUITY AD
24/03/2016
107,19 HGIF ECONOMIC SCALE US EQUITY AD
23/03/2016
108,31 HGIF ECONOMIC SCALE US EQUITY AD
22/03/2016
108,45 HGIF ECONOMIC SCALE US EQUITY AD
21/03/2016
108,32 HGIF ECONOMIC SCALE US EQUITY AD
20/03/2016
108,04 HGIF ECONOMIC SCALE US EQUITY AD
19/03/2016
108,04 HGIF ECONOMIC SCALE US EQUITY AD
18/03/2016
108,04 HGIF ECONOMIC SCALE US EQUITY AD
17/03/2016
106,78 HGIF ECONOMIC SCALE US EQUITY AD
16/03/2016
107,41 HGIF ECONOMIC SCALE US EQUITY AD
15/03/2016
106,99 HGIF ECONOMIC SCALE US EQUITY AD
14/03/2016
107,40 HGIF ECONOMIC SCALE US EQUITY AD
13/03/2016
106,66 HGIF ECONOMIC SCALE US EQUITY AD
12/03/2016
106,66 HGIF ECONOMIC SCALE US EQUITY AD
11/03/2016
106,66 HGIF ECONOMIC SCALE US EQUITY AD
10/03/2016
106,77 HGIF ECONOMIC SCALE US EQUITY AD
09/03/2016
106,79 HGIF ECONOMIC SCALE US EQUITY AD
08/03/2016
106,23 HGIF ECONOMIC SCALE US EQUITY AD
07/03/2016
108,39 HGIF ECONOMIC SCALE US EQUITY AD
06/03/2016
107,71 HGIF ECONOMIC SCALE US EQUITY AD
05/03/2016
107,71 HGIF ECONOMIC SCALE US EQUITY AD
04/03/2016
107,71 HGIF ECONOMIC SCALE US EQUITY AD
03/03/2016
107,37 HGIF ECONOMIC SCALE US EQUITY AD
02/03/2016
107,16 HGIF ECONOMIC SCALE US EQUITY AD
01/03/2016
105,31 HGIF ECONOMIC SCALE US EQUITY AD
29/02/2016
105,05 HGIF ECONOMIC SCALE US EQUITY AD
28/02/2016
104,94 HGIF ECONOMIC SCALE US EQUITY AD
27/02/2016
104,94 HGIF ECONOMIC SCALE US EQUITY AD
26/02/2016
104,94 HGIF ECONOMIC SCALE US EQUITY AD
25/02/2016
102,07 HGIF ECONOMIC SCALE US EQUITY AD
24/02/2016
100,93 HGIF ECONOMIC SCALE US EQUITY AD
23/02/2016
102,17 HGIF ECONOMIC SCALE US EQUITY AD
22/02/2016
102,49 HGIF ECONOMIC SCALE US EQUITY AD
21/02/2016
99,86 HGIF ECONOMIC SCALE US EQUITY AD
20/02/2016
99,86 HGIF ECONOMIC SCALE US EQUITY AD
19/02/2016
99,86 HGIF ECONOMIC SCALE US EQUITY AD
18/02/2016
100,81 HGIF ECONOMIC SCALE US EQUITY AD
17/02/2016
100,60 HGIF ECONOMIC SCALE US EQUITY AD
16/02/2016
97,85 HGIF ECONOMIC SCALE US EQUITY AD
15/02/2016
95,02 HGIF ECONOMIC SCALE US EQUITY AD
14/02/2016
95,02 HGIF ECONOMIC SCALE US EQUITY AD
13/02/2016
95,02 HGIF ECONOMIC SCALE US EQUITY AD
12/02/2016
95,02 HGIF ECONOMIC SCALE US EQUITY AD
11/02/2016
92,30 HGIF ECONOMIC SCALE US EQUITY AD
10/02/2016
96,36 HGIF ECONOMIC SCALE US EQUITY AD
09/02/2016
94,34 HGIF ECONOMIC SCALE US EQUITY AD
08/02/2016
96,37 HGIF ECONOMIC SCALE US EQUITY AD
07/02/2016
98,91 HGIF ECONOMIC SCALE US EQUITY AD
06/02/2016
98,91 HGIF ECONOMIC SCALE US EQUITY AD
05/02/2016
98,91 HGIF ECONOMIC SCALE US EQUITY AD
04/02/2016
100,25 HGIF ECONOMIC SCALE US EQUITY AD
03/02/2016
99,13 HGIF ECONOMIC SCALE US EQUITY AD
02/02/2016
100,77 HGIF ECONOMIC SCALE US EQUITY AD
01/02/2016
102,48 HGIF ECONOMIC SCALE US EQUITY AD
31/01/2016
101,65 HGIF ECONOMIC SCALE US EQUITY AD
30/01/2016
101,65 HGIF ECONOMIC SCALE US EQUITY AD
29/01/2016
101,65 HGIF ECONOMIC SCALE US EQUITY AD
28/01/2016
99,84 HGIF ECONOMIC SCALE US EQUITY AD
27/01/2016
100,60 HGIF ECONOMIC SCALE US EQUITY AD
26/01/2016
99,75 HGIF ECONOMIC SCALE US EQUITY AD
25/01/2016
100,05 HGIF ECONOMIC SCALE US EQUITY AD
24/01/2016
100,51 HGIF ECONOMIC SCALE US EQUITY AD
23/01/2016
100,51 HGIF ECONOMIC SCALE US EQUITY AD
22/01/2016
100,51 HGIF ECONOMIC SCALE US EQUITY AD
21/01/2016
98,89 HGIF ECONOMIC SCALE US EQUITY AD
20/01/2016
96,14 HGIF ECONOMIC SCALE US EQUITY AD
19/01/2016
99,53 HGIF ECONOMIC SCALE US EQUITY AD
18/01/2016
98,41 HGIF ECONOMIC SCALE US EQUITY AD
17/01/2016
98,41 HGIF ECONOMIC SCALE US EQUITY AD
16/01/2016
98,41 HGIF ECONOMIC SCALE US EQUITY AD
15/01/2016
98,41 HGIF ECONOMIC SCALE US EQUITY AD
14/01/2016
101,72 HGIF ECONOMIC SCALE US EQUITY AD
13/01/2016
102,79 HGIF ECONOMIC SCALE US EQUITY AD
12/01/2016
103,09 HGIF ECONOMIC SCALE US EQUITY AD
11/01/2016
102,30 HGIF ECONOMIC SCALE US EQUITY AD
10/01/2016
103,55 HGIF ECONOMIC SCALE US EQUITY AD
09/01/2016
103,55 HGIF ECONOMIC SCALE US EQUITY AD
08/01/2016
103,55 HGIF ECONOMIC SCALE US EQUITY AD
07/01/2016
105,45 HGIF ECONOMIC SCALE US EQUITY AD
06/01/2016
108,38 HGIF ECONOMIC SCALE US EQUITY AD
05/01/2016
109,55 HGIF ECONOMIC SCALE US EQUITY AD
04/01/2016
107,74 HGIF ECONOMIC SCALE US EQUITY AD
03/01/2016
110,25 HGIF ECONOMIC SCALE US EQUITY AD
02/01/2016
110,25 HGIF ECONOMIC SCALE US EQUITY AD
01/01/2016
110,25 HGIF ECONOMIC SCALE US EQUITY AD
31/12/2015
110,25 HGIF ECONOMIC SCALE US EQUITY AD
30/12/2015
110,40 HGIF ECONOMIC SCALE US EQUITY AD
29/12/2015
110,31 HGIF ECONOMIC SCALE US EQUITY AD
28/12/2015
108,47 HGIF ECONOMIC SCALE US EQUITY AD
27/12/2015
109,75 HGIF ECONOMIC SCALE US EQUITY AD
26/12/2015
109,75 HGIF ECONOMIC SCALE US EQUITY AD
25/12/2015
109,75 HGIF ECONOMIC SCALE US EQUITY AD
24/12/2015
109,75 HGIF ECONOMIC SCALE US EQUITY AD
23/12/2015
110,20 HGIF ECONOMIC SCALE US EQUITY AD
22/12/2015
107,52 HGIF ECONOMIC SCALE US EQUITY AD
21/12/2015
107,19 HGIF ECONOMIC SCALE US EQUITY AD
20/12/2015
107,70 HGIF ECONOMIC SCALE US EQUITY AD
19/12/2015
107,70 HGIF ECONOMIC SCALE US EQUITY AD
18/12/2015
107,70 HGIF ECONOMIC SCALE US EQUITY AD
17/12/2015
109,53 HGIF ECONOMIC SCALE US EQUITY AD
16/12/2015
108,23 HGIF ECONOMIC SCALE US EQUITY AD
15/12/2015
107,93 HGIF ECONOMIC SCALE US EQUITY AD
14/12/2015
105,51 HGIF ECONOMIC SCALE US EQUITY AD
13/12/2015
107,57 HGIF ECONOMIC SCALE US EQUITY AD
12/12/2015
107,57 HGIF ECONOMIC SCALE US EQUITY AD
11/12/2015
107,57 HGIF ECONOMIC SCALE US EQUITY AD
10/12/2015
109,69 HGIF ECONOMIC SCALE US EQUITY AD
09/12/2015
110,05 HGIF ECONOMIC SCALE US EQUITY AD
08/12/2015
110,41 HGIF ECONOMIC SCALE US EQUITY AD
07/12/2015
111,23 HGIF ECONOMIC SCALE US EQUITY AD
06/12/2015
111,39 HGIF ECONOMIC SCALE US EQUITY AD
05/12/2015
111,39 HGIF ECONOMIC SCALE US EQUITY AD
04/12/2015
111,39 HGIF ECONOMIC SCALE US EQUITY AD
03/12/2015
112,40 HGIF ECONOMIC SCALE US EQUITY AD
02/12/2015
116,28 HGIF ECONOMIC SCALE US EQUITY AD
01/12/2015
115,89 HGIF ECONOMIC SCALE US EQUITY AD
30/11/2015
115,73 HGIF ECONOMIC SCALE US EQUITY AD
29/11/2015
115,71 HGIF ECONOMIC SCALE US EQUITY AD
28/11/2015
115,71 HGIF ECONOMIC SCALE US EQUITY AD
27/11/2015
115,71 HGIF ECONOMIC SCALE US EQUITY AD
26/11/2015
115,59 HGIF ECONOMIC SCALE US EQUITY AD
25/11/2015
115,59 HGIF ECONOMIC SCALE US EQUITY AD
24/11/2015
113,88 HGIF ECONOMIC SCALE US EQUITY AD
23/11/2015
115,26 HGIF ECONOMIC SCALE US EQUITY AD
22/11/2015
114,37 HGIF ECONOMIC SCALE US EQUITY AD
21/11/2015
114,37 HGIF ECONOMIC SCALE US EQUITY AD
20/11/2015
114,37 HGIF ECONOMIC SCALE US EQUITY AD
19/11/2015
113,03 HGIF ECONOMIC SCALE US EQUITY AD
18/11/2015
112,84 HGIF ECONOMIC SCALE US EQUITY AD
17/11/2015
113,20 HGIF ECONOMIC SCALE US EQUITY AD
16/11/2015
110,57 HGIF ECONOMIC SCALE US EQUITY AD
15/11/2015
110,46 HGIF ECONOMIC SCALE US EQUITY AD
14/11/2015
110,46 HGIF ECONOMIC SCALE US EQUITY AD
13/11/2015
110,46 HGIF ECONOMIC SCALE US EQUITY AD
12/11/2015
112,42 HGIF ECONOMIC SCALE US EQUITY AD
11/11/2015
113,15 HGIF ECONOMIC SCALE US EQUITY AD
10/11/2015
113,78 HGIF ECONOMIC SCALE US EQUITY AD
09/11/2015
113,29 HGIF ECONOMIC SCALE US EQUITY AD
08/11/2015
114,30 HGIF ECONOMIC SCALE US EQUITY AD
07/11/2015
114,30 HGIF ECONOMIC SCALE US EQUITY AD
06/11/2015
114,30 HGIF ECONOMIC SCALE US EQUITY AD
05/11/2015
113,00 HGIF ECONOMIC SCALE US EQUITY AD
04/11/2015
113,50 HGIF ECONOMIC SCALE US EQUITY AD
03/11/2015
112,48 HGIF ECONOMIC SCALE US EQUITY AD
02/11/2015
111,11 HGIF ECONOMIC SCALE US EQUITY AD
01/11/2015
110,24 HGIF ECONOMIC SCALE US EQUITY AD
31/10/2015
110,24 HGIF ECONOMIC SCALE US EQUITY AD
30/10/2015
110,24 HGIF ECONOMIC SCALE US EQUITY AD
29/10/2015
111,44 HGIF ECONOMIC SCALE US EQUITY AD
28/10/2015
109,98 HGIF ECONOMIC SCALE US EQUITY AD
27/10/2015
108,74 HGIF ECONOMIC SCALE US EQUITY AD
26/10/2015
109,96 HGIF ECONOMIC SCALE US EQUITY AD
25/10/2015
110,47 HGIF ECONOMIC SCALE US EQUITY AD
24/10/2015
110,47 HGIF ECONOMIC SCALE US EQUITY AD
23/10/2015
110,47 HGIF ECONOMIC SCALE US EQUITY AD
22/10/2015
108,02 HGIF ECONOMIC SCALE US EQUITY AD
21/10/2015
106,38 HGIF ECONOMIC SCALE US EQUITY AD
20/10/2015
106,82 HGIF ECONOMIC SCALE US EQUITY AD
19/10/2015
106,56 HGIF ECONOMIC SCALE US EQUITY AD
18/10/2015
105,52 HGIF ECONOMIC SCALE US EQUITY AD
17/10/2015
105,52 HGIF ECONOMIC SCALE US EQUITY AD
16/10/2015
105,52 HGIF ECONOMIC SCALE US EQUITY AD
15/10/2015
104,83 HGIF ECONOMIC SCALE US EQUITY AD
14/10/2015
103,85 HGIF ECONOMIC SCALE US EQUITY AD
13/10/2015
106,04 HGIF ECONOMIC SCALE US EQUITY AD
12/10/2015
105,66 HGIF ECONOMIC SCALE US EQUITY AD
11/10/2015
106,70 HGIF ECONOMIC SCALE US EQUITY AD
10/10/2015
106,70 HGIF ECONOMIC SCALE US EQUITY AD
09/10/2015
106,70 HGIF ECONOMIC SCALE US EQUITY AD
08/10/2015
105,83 HGIF ECONOMIC SCALE US EQUITY AD
07/10/2015
106,00 HGIF ECONOMIC SCALE US EQUITY AD
06/10/2015
105,05 HGIF ECONOMIC SCALE US EQUITY AD
05/10/2015
104,72 HGIF ECONOMIC SCALE US EQUITY AD
04/10/2015
100,67 HGIF ECONOMIC SCALE US EQUITY AD
03/10/2015
100,67 HGIF ECONOMIC SCALE US EQUITY AD
02/10/2015
100,67 HGIF ECONOMIC SCALE US EQUITY AD
01/10/2015
101,51 HGIF ECONOMIC SCALE US EQUITY AD
30/09/2015
101,81 HGIF ECONOMIC SCALE US EQUITY AD
29/09/2015
100,36 HGIF ECONOMIC SCALE US EQUITY AD
28/09/2015
101,36 HGIF ECONOMIC SCALE US EQUITY AD
27/09/2015
103,75 HGIF ECONOMIC SCALE US EQUITY AD
26/09/2015
103,75 HGIF ECONOMIC SCALE US EQUITY AD
25/09/2015
103,75 HGIF ECONOMIC SCALE US EQUITY AD
24/09/2015
100,82 HGIF ECONOMIC SCALE US EQUITY AD
23/09/2015
104,21 HGIF ECONOMIC SCALE US EQUITY AD
22/09/2015
104,03 HGIF ECONOMIC SCALE US EQUITY AD
21/09/2015
105,41 HGIF ECONOMIC SCALE US EQUITY AD
20/09/2015
103,44 HGIF ECONOMIC SCALE US EQUITY AD
19/09/2015
103,44 HGIF ECONOMIC SCALE US EQUITY AD
18/09/2015
103,44 HGIF ECONOMIC SCALE US EQUITY AD
17/09/2015
105,53 HGIF ECONOMIC SCALE US EQUITY AD
16/09/2015
104,82 HGIF ECONOMIC SCALE US EQUITY AD
15/09/2015
104,16 HGIF ECONOMIC SCALE US EQUITY AD
14/09/2015
103,45 HGIF ECONOMIC SCALE US EQUITY AD
13/09/2015
102,77 HGIF ECONOMIC SCALE US EQUITY AD
12/09/2015
102,77 HGIF ECONOMIC SCALE US EQUITY AD
11/09/2015
102,77 HGIF ECONOMIC SCALE US EQUITY AD
10/09/2015
104,29 HGIF ECONOMIC SCALE US EQUITY AD
09/09/2015
106,00 HGIF ECONOMIC SCALE US EQUITY AD
08/09/2015
104,64 HGIF ECONOMIC SCALE US EQUITY AD
07/09/2015
104,00 HGIF ECONOMIC SCALE US EQUITY AD
06/09/2015
104,00 HGIF ECONOMIC SCALE US EQUITY AD
05/09/2015
104,00 HGIF ECONOMIC SCALE US EQUITY AD
04/09/2015
104,00 HGIF ECONOMIC SCALE US EQUITY AD
03/09/2015
105,68 HGIF ECONOMIC SCALE US EQUITY AD
02/09/2015
102,68 HGIF ECONOMIC SCALE US EQUITY AD
01/09/2015
102,85 HGIF ECONOMIC SCALE US EQUITY AD
31/08/2015
105,26 HGIF ECONOMIC SCALE US EQUITY AD
30/08/2015
105,12 HGIF ECONOMIC SCALE US EQUITY AD
29/08/2015
105,12 HGIF ECONOMIC SCALE US EQUITY AD
28/08/2015
105,12 HGIF ECONOMIC SCALE US EQUITY AD
27/08/2015
104,93 HGIF ECONOMIC SCALE US EQUITY AD
26/08/2015
99,34 HGIF ECONOMIC SCALE US EQUITY AD
25/08/2015
100,83 HGIF ECONOMIC SCALE US EQUITY AD
24/08/2015
100,14 HGIF ECONOMIC SCALE US EQUITY AD
23/08/2015
105,94 HGIF ECONOMIC SCALE US EQUITY AD
22/08/2015
105,94 HGIF ECONOMIC SCALE US EQUITY AD
21/08/2015
105,94 HGIF ECONOMIC SCALE US EQUITY AD
20/08/2015
109,26 HGIF ECONOMIC SCALE US EQUITY AD
19/08/2015
111,72 HGIF ECONOMIC SCALE US EQUITY AD
18/08/2015
113,66 HGIF ECONOMIC SCALE US EQUITY AD
17/08/2015
112,47 HGIF ECONOMIC SCALE US EQUITY AD
16/08/2015
111,77 HGIF ECONOMIC SCALE US EQUITY AD
15/08/2015
111,77 HGIF ECONOMIC SCALE US EQUITY AD
14/08/2015
111,77 HGIF ECONOMIC SCALE US EQUITY AD
13/08/2015
111,34 HGIF ECONOMIC SCALE US EQUITY AD
12/08/2015
109,63 HGIF ECONOMIC SCALE US EQUITY AD
11/08/2015
112,88 HGIF ECONOMIC SCALE US EQUITY AD
10/08/2015
114,14 HGIF ECONOMIC SCALE US EQUITY AD
09/08/2015
113,29 HGIF ECONOMIC SCALE US EQUITY AD
08/08/2015
113,29 HGIF ECONOMIC SCALE US EQUITY AD
07/08/2015
113,29 HGIF ECONOMIC SCALE US EQUITY AD
06/08/2015
114,50 HGIF ECONOMIC SCALE US EQUITY AD
05/08/2015
115,78 HGIF ECONOMIC SCALE US EQUITY AD
04/08/2015
114,42 HGIF ECONOMIC SCALE US EQUITY AD
03/08/2015
113,99 HGIF ECONOMIC SCALE US EQUITY AD
02/08/2015
114,12 HGIF ECONOMIC SCALE US EQUITY AD
01/08/2015
114,12 HGIF ECONOMIC SCALE US EQUITY AD
31/07/2015
114,12 HGIF ECONOMIC SCALE US EQUITY AD
30/07/2015
114,79 HGIF ECONOMIC SCALE US EQUITY AD
29/07/2015
113,09 HGIF ECONOMIC SCALE US EQUITY AD
28/07/2015
112,06 HGIF ECONOMIC SCALE US EQUITY AD
27/07/2015
110,91 HGIF ECONOMIC SCALE US EQUITY AD
26/07/2015
113,78 HGIF ECONOMIC SCALE US EQUITY AD
25/07/2015
113,78 HGIF ECONOMIC SCALE US EQUITY AD
24/07/2015
113,78 HGIF ECONOMIC SCALE US EQUITY AD
23/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
22/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
21/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
20/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
19/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
18/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
17/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
16/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
15/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
14/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
13/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
12/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
11/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
10/07/2015
112,04 HGIF ECONOMIC SCALE US EQUITY AD
09/07/2015
113,47 HGIF ECONOMIC SCALE US EQUITY AD
08/07/2015
113,17 HGIF ECONOMIC SCALE US EQUITY AD
07/07/2015
113,81 HGIF ECONOMIC SCALE US EQUITY AD
06/07/2015
113,57 HGIF ECONOMIC SCALE US EQUITY AD
05/07/2015
113,50 HGIF ECONOMIC SCALE US EQUITY AD
04/07/2015
113,50 HGIF ECONOMIC SCALE US EQUITY AD
03/07/2015
113,50 HGIF ECONOMIC SCALE US EQUITY AD
02/07/2015
113,50 HGIF ECONOMIC SCALE US EQUITY AD
01/07/2015
113,38 HGIF ECONOMIC SCALE US EQUITY AD
30/06/2015
112,57 HGIF ECONOMIC SCALE US EQUITY AD
29/06/2015
113,64 HGIF ECONOMIC SCALE US EQUITY AD
28/06/2015
114,72 HGIF ECONOMIC SCALE US EQUITY AD
27/06/2015
114,72 HGIF ECONOMIC SCALE US EQUITY AD
26/06/2015
114,72 HGIF ECONOMIC SCALE US EQUITY AD
25/06/2015
114,65 HGIF ECONOMIC SCALE US EQUITY AD
24/06/2015
115,33 HGIF ECONOMIC SCALE US EQUITY AD
23/06/2015
113,65 HGIF ECONOMIC SCALE US EQUITY AD
22/06/2015
113,65 HGIF ECONOMIC SCALE US EQUITY AD
21/06/2015
113,75 HGIF ECONOMIC SCALE US EQUITY AD
20/06/2015
113,75 HGIF ECONOMIC SCALE US EQUITY AD
19/06/2015
113,75 HGIF ECONOMIC SCALE US EQUITY AD
18/06/2015
112,98 HGIF ECONOMIC SCALE US EQUITY AD
17/06/2015
114,02 HGIF ECONOMIC SCALE US EQUITY AD
16/06/2015
113,16 HGIF ECONOMIC SCALE US EQUITY AD
15/06/2015
112,26 HGIF ECONOMIC SCALE US EQUITY AD
14/06/2015
113,15 HGIF ECONOMIC SCALE US EQUITY AD
13/06/2015
113,15 HGIF ECONOMIC SCALE US EQUITY AD
12/06/2015
113,15 HGIF ECONOMIC SCALE US EQUITY AD
11/06/2015
113,95 HGIF ECONOMIC SCALE US EQUITY AD
10/06/2015
112,68 HGIF ECONOMIC SCALE US EQUITY AD
09/06/2015
112,73 HGIF ECONOMIC SCALE US EQUITY AD
08/06/2015
113,88 HGIF ECONOMIC SCALE US EQUITY AD
07/06/2015
115,09 HGIF ECONOMIC SCALE US EQUITY AD
06/06/2015
115,09 HGIF ECONOMIC SCALE US EQUITY AD
05/06/2015
115,09 HGIF ECONOMIC SCALE US EQUITY AD
04/06/2015
113,27 HGIF ECONOMIC SCALE US EQUITY AD
03/06/2015
115,37 HGIF ECONOMIC SCALE US EQUITY AD
02/06/2015
114,82 HGIF ECONOMIC SCALE US EQUITY AD
01/06/2015
116,99 HGIF ECONOMIC SCALE US EQUITY AD
31/05/2015
116,28 HGIF ECONOMIC SCALE US EQUITY AD
30/05/2015
116,28 HGIF ECONOMIC SCALE US EQUITY AD
29/05/2015
116,28 HGIF ECONOMIC SCALE US EQUITY AD
28/05/2015
117,95 HGIF ECONOMIC SCALE US EQUITY AD
27/05/2015
117,93 HGIF ECONOMIC SCALE US EQUITY AD
26/05/2015
117,52 HGIF ECONOMIC SCALE US EQUITY AD
25/05/2015
117,48 HGIF ECONOMIC SCALE US EQUITY AD
24/05/2015
117,48 HGIF ECONOMIC SCALE US EQUITY AD
23/05/2015
117,48 HGIF ECONOMIC SCALE US EQUITY AD
22/05/2015
117,48 HGIF ECONOMIC SCALE US EQUITY AD
21/05/2015
116,45 HGIF ECONOMIC SCALE US EQUITY AD
20/05/2015
116,90 HGIF ECONOMIC SCALE US EQUITY AD
19/05/2015
116,46 HGIF ECONOMIC SCALE US EQUITY AD
18/05/2015
113,77 HGIF ECONOMIC SCALE US EQUITY AD
17/05/2015
112,96 HGIF ECONOMIC SCALE US EQUITY AD
16/05/2015
112,96 HGIF ECONOMIC SCALE US EQUITY AD
15/05/2015
112,96 HGIF ECONOMIC SCALE US EQUITY AD
14/05/2015
112,69 HGIF ECONOMIC SCALE US EQUITY AD
13/05/2015
112,69 HGIF ECONOMIC SCALE US EQUITY AD
12/05/2015
113,45 HGIF ECONOMIC SCALE US EQUITY AD
11/05/2015
115,37 HGIF ECONOMIC SCALE US EQUITY AD
10/05/2015
114,14 HGIF ECONOMIC SCALE US EQUITY AD
09/05/2015
114,14 HGIF ECONOMIC SCALE US EQUITY AD
08/05/2015
114,14 HGIF ECONOMIC SCALE US EQUITY AD
07/05/2015
112,83 HGIF ECONOMIC SCALE US EQUITY AD
06/05/2015
111,95 HGIF ECONOMIC SCALE US EQUITY AD
05/05/2015
115,14 HGIF ECONOMIC SCALE US EQUITY AD
04/05/2015
114,85 HGIF ECONOMIC SCALE US EQUITY AD
03/05/2015
114,50 HGIF ECONOMIC SCALE US EQUITY AD
02/05/2015
114,50 HGIF ECONOMIC SCALE US EQUITY AD
01/05/2015
114,50 HGIF ECONOMIC SCALE US EQUITY AD
30/04/2015
114,50 HGIF ECONOMIC SCALE US EQUITY AD
29/04/2015
116,45 HGIF ECONOMIC SCALE US EQUITY AD
28/04/2015
117,54 HGIF ECONOMIC SCALE US EQUITY AD
27/04/2015
118,61 HGIF ECONOMIC SCALE US EQUITY AD
26/04/2015
119,46 HGIF ECONOMIC SCALE US EQUITY AD
25/04/2015
119,46 HGIF ECONOMIC SCALE US EQUITY AD
24/04/2015
119,46 HGIF ECONOMIC SCALE US EQUITY AD
23/04/2015
118,85 HGIF ECONOMIC SCALE US EQUITY AD
22/04/2015
119,43 HGIF ECONOMIC SCALE US EQUITY AD
21/04/2015
120,16 HGIF ECONOMIC SCALE US EQUITY AD
20/04/2015
119,72 HGIF ECONOMIC SCALE US EQUITY AD
19/04/2015
118,38 HGIF ECONOMIC SCALE US EQUITY AD
18/04/2015
118,38 HGIF ECONOMIC SCALE US EQUITY AD
17/04/2015
118,38 HGIF ECONOMIC SCALE US EQUITY AD
16/04/2015
120,37 HGIF ECONOMIC SCALE US EQUITY AD
15/04/2015
121,92 HGIF ECONOMIC SCALE US EQUITY AD
14/04/2015
119,95 HGIF ECONOMIC SCALE US EQUITY AD
13/04/2015
121,58 HGIF ECONOMIC SCALE US EQUITY AD
12/04/2015
120,74 HGIF ECONOMIC SCALE US EQUITY AD
11/04/2015
120,74 HGIF ECONOMIC SCALE US EQUITY AD
10/04/2015
120,74 HGIF ECONOMIC SCALE US EQUITY AD
09/04/2015
119,72 HGIF ECONOMIC SCALE US EQUITY AD
08/04/2015
118,31 HGIF ECONOMIC SCALE US EQUITY AD
07/04/2015
118,00 HGIF ECONOMIC SCALE US EQUITY AD
06/04/2015
117,43 HGIF ECONOMIC SCALE US EQUITY AD
05/04/2015
117,43 HGIF ECONOMIC SCALE US EQUITY AD
04/04/2015
117,43 HGIF ECONOMIC SCALE US EQUITY AD
03/04/2015
117,43 HGIF ECONOMIC SCALE US EQUITY AD
02/04/2015
117,43 HGIF ECONOMIC SCALE US EQUITY AD
01/04/2015
117,77 HGIF ECONOMIC SCALE US EQUITY AD
31/03/2015
118,31 HGIF ECONOMIC SCALE US EQUITY AD
30/03/2015
117,82 HGIF ECONOMIC SCALE US EQUITY AD
29/03/2015
116,13 HGIF ECONOMIC SCALE US EQUITY AD
28/03/2015
116,13 HGIF ECONOMIC SCALE US EQUITY AD
27/03/2015
116,13 HGIF ECONOMIC SCALE US EQUITY AD
26/03/2015
116,08 HGIF ECONOMIC SCALE US EQUITY AD
25/03/2015
116,47 HGIF ECONOMIC SCALE US EQUITY AD
24/03/2015
117,77 HGIF ECONOMIC SCALE US EQUITY AD
23/03/2015
118,08 HGIF ECONOMIC SCALE US EQUITY AD
22/03/2015
119,45 HGIF ECONOMIC SCALE US EQUITY AD
21/03/2015
119,45 HGIF ECONOMIC SCALE US EQUITY AD
20/03/2015
119,45 HGIF ECONOMIC SCALE US EQUITY AD
19/03/2015
119,48 HGIF ECONOMIC SCALE US EQUITY AD
18/03/2015
118,52 HGIF ECONOMIC SCALE US EQUITY AD
17/03/2015
119,18 HGIF ECONOMIC SCALE US EQUITY AD
16/03/2015
119,87 HGIF ECONOMIC SCALE US EQUITY AD
15/03/2015
118,83 HGIF ECONOMIC SCALE US EQUITY AD
14/03/2015
118,83 HGIF ECONOMIC SCALE US EQUITY AD
13/03/2015
118,83 HGIF ECONOMIC SCALE US EQUITY AD
12/03/2015
118,40 HGIF ECONOMIC SCALE US EQUITY AD
11/03/2015
117,96 HGIF ECONOMIC SCALE US EQUITY AD
10/03/2015
117,79 HGIF ECONOMIC SCALE US EQUITY AD
09/03/2015
116,84 HGIF ECONOMIC SCALE US EQUITY AD
08/03/2015
117,83 HGIF ECONOMIC SCALE US EQUITY AD
07/03/2015
117,83 HGIF ECONOMIC SCALE US EQUITY AD
06/03/2015
117,83 HGIF ECONOMIC SCALE US EQUITY AD
05/03/2015
116,60 HGIF ECONOMIC SCALE US EQUITY AD
04/03/2015
115,09 HGIF ECONOMIC SCALE US EQUITY AD
03/03/2015
115,48 HGIF ECONOMIC SCALE US EQUITY AD
02/03/2015
115,54 HGIF ECONOMIC SCALE US EQUITY AD
01/03/2015
115,40 HGIF ECONOMIC SCALE US EQUITY AD
28/02/2015
115,40 HGIF ECONOMIC SCALE US EQUITY AD
27/02/2015
115,40 HGIF ECONOMIC SCALE US EQUITY AD
26/02/2015
115,38 HGIF ECONOMIC SCALE US EQUITY AD
25/02/2015
114,05 HGIF ECONOMIC SCALE US EQUITY AD
24/02/2015
114,23 HGIF ECONOMIC SCALE US EQUITY AD
23/02/2015
114,09 HGIF ECONOMIC SCALE US EQUITY AD
22/02/2015
112,95 HGIF ECONOMIC SCALE US EQUITY AD
21/02/2015
112,95 HGIF ECONOMIC SCALE US EQUITY AD
20/02/2015
112,95 HGIF ECONOMIC SCALE US EQUITY AD
19/02/2015
113,01 HGIF ECONOMIC SCALE US EQUITY AD
18/02/2015
113,06 HGIF ECONOMIC SCALE US EQUITY AD
17/02/2015
112,74 HGIF ECONOMIC SCALE US EQUITY AD
16/02/2015
112,76 HGIF ECONOMIC SCALE US EQUITY AD
15/02/2015
112,76 HGIF ECONOMIC SCALE US EQUITY AD
14/02/2015
112,76 HGIF ECONOMIC SCALE US EQUITY AD
13/02/2015
112,76 HGIF ECONOMIC SCALE US EQUITY AD
12/02/2015
111,75 HGIF ECONOMIC SCALE US EQUITY AD
11/02/2015
112,17 HGIF ECONOMIC SCALE US EQUITY AD
10/02/2015
111,00 HGIF ECONOMIC SCALE US EQUITY AD
09/02/2015
110,84 HGIF ECONOMIC SCALE US EQUITY AD
08/02/2015
111,71 HGIF ECONOMIC SCALE US EQUITY AD
07/02/2015
111,71 HGIF ECONOMIC SCALE US EQUITY AD
06/02/2015
111,71 HGIF ECONOMIC SCALE US EQUITY AD
05/02/2015
110,30 HGIF ECONOMIC SCALE US EQUITY AD
04/02/2015
109,94 HGIF ECONOMIC SCALE US EQUITY AD
03/02/2015
109,14 HGIF ECONOMIC SCALE US EQUITY AD
02/02/2015
108,08 HGIF ECONOMIC SCALE US EQUITY AD
01/02/2015
109,03 HGIF ECONOMIC SCALE US EQUITY AD
31/01/2015
109,03 HGIF ECONOMIC SCALE US EQUITY AD
30/01/2015
109,03 HGIF ECONOMIC SCALE US EQUITY AD
29/01/2015
108,03 HGIF ECONOMIC SCALE US EQUITY AD
28/01/2015
110,03 HGIF ECONOMIC SCALE US EQUITY AD
27/01/2015
109,41 HGIF ECONOMIC SCALE US EQUITY AD
26/01/2015
112,02 HGIF ECONOMIC SCALE US EQUITY AD
25/01/2015
111,78 HGIF ECONOMIC SCALE US EQUITY AD
24/01/2015
111,78 HGIF ECONOMIC SCALE US EQUITY AD
23/01/2015
111,78 HGIF ECONOMIC SCALE US EQUITY AD
22/01/2015
108,85 HGIF ECONOMIC SCALE US EQUITY AD
21/01/2015
107,50 HGIF ECONOMIC SCALE US EQUITY AD
20/01/2015
106,66 HGIF ECONOMIC SCALE US EQUITY AD
19/01/2015
106,55 HGIF ECONOMIC SCALE US EQUITY AD
18/01/2015
106,55 HGIF ECONOMIC SCALE US EQUITY AD
17/01/2015
106,55 HGIF ECONOMIC SCALE US EQUITY AD
16/01/2015
106,55 HGIF ECONOMIC SCALE US EQUITY AD
15/01/2015
106,12 HGIF ECONOMIC SCALE US EQUITY AD
14/01/2015
103,61 HGIF ECONOMIC SCALE US EQUITY AD
13/01/2015
106,53 HGIF ECONOMIC SCALE US EQUITY AD
12/01/2015
105,46 HGIF ECONOMIC SCALE US EQUITY AD
11/01/2015
105,76 HGIF ECONOMIC SCALE US EQUITY AD
10/01/2015
105,76 HGIF ECONOMIC SCALE US EQUITY AD
09/01/2015
105,76 HGIF ECONOMIC SCALE US EQUITY AD
08/01/2015
106,75 HGIF ECONOMIC SCALE US EQUITY AD
07/01/2015
104,60 HGIF ECONOMIC SCALE US EQUITY AD
06/01/2015
103,57 HGIF ECONOMIC SCALE US EQUITY AD
05/01/2015
104,05 HGIF ECONOMIC SCALE US EQUITY AD
04/01/2015
104,43 HGIF ECONOMIC SCALE US EQUITY AD
03/01/2015
104,43 HGIF ECONOMIC SCALE US EQUITY AD
02/01/2015
104,43 HGIF ECONOMIC SCALE US EQUITY AD
01/01/2015
106,02 HGIF ECONOMIC SCALE US EQUITY AD
31/12/2014
106,02 HGIF ECONOMIC SCALE US EQUITY AD
30/12/2014
104,29 HGIF ECONOMIC SCALE US EQUITY AD
29/12/2014
105,15 HGIF ECONOMIC SCALE US EQUITY AD
28/12/2014
105,47 HGIF ECONOMIC SCALE US EQUITY AD
27/12/2014
105,47 HGIF ECONOMIC SCALE US EQUITY AD
26/12/2014
105,47 HGIF ECONOMIC SCALE US EQUITY AD
25/12/2014
105,47 HGIF ECONOMIC SCALE US EQUITY AD
24/12/2014
105,47 HGIF ECONOMIC SCALE US EQUITY AD
23/12/2014
104,92 HGIF ECONOMIC SCALE US EQUITY AD
22/12/2014
103,31 HGIF ECONOMIC SCALE US EQUITY AD
21/12/2014
102,91 HGIF ECONOMIC SCALE US EQUITY AD
20/12/2014
102,91 HGIF ECONOMIC SCALE US EQUITY AD
19/12/2014
102,91 HGIF ECONOMIC SCALE US EQUITY AD
18/12/2014
101,90 HGIF ECONOMIC SCALE US EQUITY AD
17/12/2014
97,96 HGIF ECONOMIC SCALE US EQUITY AD
16/12/2014
98,03 HGIF ECONOMIC SCALE US EQUITY AD
15/12/2014
98,70 HGIF ECONOMIC SCALE US EQUITY AD
14/12/2014
99,08 HGIF ECONOMIC SCALE US EQUITY AD
13/12/2014
99,08 HGIF ECONOMIC SCALE US EQUITY AD
12/12/2014
99,08 HGIF ECONOMIC SCALE US EQUITY AD
11/12/2014
101,29 HGIF ECONOMIC SCALE US EQUITY AD
10/12/2014
101,16 HGIF ECONOMIC SCALE US EQUITY AD
09/12/2014
100,75 HGIF ECONOMIC SCALE US EQUITY AD
08/12/2014
103,48 HGIF ECONOMIC SCALE US EQUITY AD
07/12/2014
103,28 HGIF ECONOMIC SCALE US EQUITY AD
06/12/2014
103,28 HGIF ECONOMIC SCALE US EQUITY AD
05/12/2014
103,28 HGIF ECONOMIC SCALE US EQUITY AD
04/12/2014
101,72 HGIF ECONOMIC SCALE US EQUITY AD
03/12/2014
102,83 HGIF ECONOMIC SCALE US EQUITY AD
02/12/2014
102,02 HGIF ECONOMIC SCALE US EQUITY AD
01/12/2014
100,83 HGIF ECONOMIC SCALE US EQUITY AD
30/11/2014
101,82 HGIF ECONOMIC SCALE US EQUITY AD
29/11/2014
101,82 HGIF ECONOMIC SCALE US EQUITY AD
28/11/2014
101,82 HGIF ECONOMIC SCALE US EQUITY AD
27/11/2014
100,97 HGIF ECONOMIC SCALE US EQUITY AD
26/11/2014
100,97 HGIF ECONOMIC SCALE US EQUITY AD
25/11/2014
100,91 HGIF ECONOMIC SCALE US EQUITY AD
24/11/2014
101,66 HGIF ECONOMIC SCALE US EQUITY AD
23/11/2014
101,43 HGIF ECONOMIC SCALE US EQUITY AD
22/11/2014
101,43 HGIF ECONOMIC SCALE US EQUITY AD
21/11/2014
101,43 HGIF ECONOMIC SCALE US EQUITY AD
20/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HGIF ECONOMIC SCALE US EQUITY AD 26,698,2015,710,54
Act. Etats-Unis 32,359,7814,240,70
Performances annuelles
 2016201520142013201220112010
HGIF ECONOMIC SCALE US EQUITY AD 17,354,0029,1724,837,727,0016,77
Act. Etats-Unis 11,989,5424,0424,7910,722,5719,95
MSCI USA 14,5312,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus