Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF ECONOMIC SCALE INDEX US EQUITY ED - LU0149725953

Part suspendue
Performance en base 100 du 02/02/2013 au 01/02/2016
 
HGIF ECONOMIC SCALE INDEX US EQUITY ED
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
01/02/2016
166,90 MSCI USA
31/01/2016
166,38 MSCI USA
30/01/2016
166,38 MSCI USA
29/01/2016
166,38 MSCI USA
28/01/2016
162,61 MSCI USA
27/01/2016
162,03 MSCI USA
26/01/2016
164,63 MSCI USA
25/01/2016
162,63 MSCI USA
24/01/2016
165,36 MSCI USA
23/01/2016
165,36 MSCI USA
22/01/2016
165,36 MSCI USA
21/01/2016
160,73 MSCI USA
20/01/2016
159,76 MSCI USA
19/01/2016
162,17 MSCI USA
18/01/2016
161,84 MSCI USA
17/01/2016
161,52 MSCI USA
16/01/2016
161,52 MSCI USA
15/01/2016
161,52 MSCI USA
14/01/2016
165,39 MSCI USA
13/01/2016
163,88 MSCI USA
12/01/2016
167,82 MSCI USA
11/01/2016
165,77 MSCI USA
10/01/2016
166,12 MSCI USA
09/01/2016
166,12 MSCI USA
08/01/2016
166,12 MSCI USA
07/01/2016
167,85 MSCI USA
06/01/2016
173,98 MSCI USA
05/01/2016
176,26 MSCI USA
04/01/2016
173,47 MSCI USA
03/01/2016
176,31 MSCI USA
02/01/2016
176,31 MSCI USA
01/01/2016
176,31 MSCI USA
31/12/2015
176,31 MSCI USA
30/12/2015
177,29 MSCI USA
29/12/2015
178,13 MSCI USA
28/12/2015
176,09 MSCI USA
27/12/2015
176,72 MSCI USA
26/12/2015
176,72 MSCI USA
25/12/2015
176,72 MSCI USA
24/12/2015
176,72 MSCI USA
23/12/2015
177,50 MSCI USA
22/12/2015
174,71 MSCI USA
21/12/2015
174,50 MSCI USA
20/12/2015
173,73 MSCI USA
19/12/2015
173,73 MSCI USA
18/12/2015
173,73 MSCI USA
17/12/2015
176,72 MSCI USA
16/12/2015
177,88 MSCI USA
15/12/2015
174,41 MSCI USA
14/12/2015
172,67 MSCI USA
13/12/2015
172,47 MSCI USA
12/12/2015
172,47 MSCI USA
11/12/2015
172,47 MSCI USA
10/12/2015
175,97 MSCI USA
09/12/2015
175,59 MSCI USA
08/12/2015
178,05 MSCI USA
07/12/2015
180,22 MSCI USA
06/12/2015
180,00 MSCI USA
05/12/2015
180,00 MSCI USA
04/12/2015
180,00 MSCI USA
03/12/2015
180,31 MSCI USA
02/12/2015
183,98 MSCI USA
01/12/2015
186,22 MSCI USA
30/11/2015
184,64 MSCI USA
29/11/2015
185,49 MSCI USA
28/11/2015
185,49 MSCI USA
27/11/2015
185,49 MSCI USA
26/11/2015
184,78 MSCI USA
25/11/2015
185,24 MSCI USA
24/11/2015
184,07 MSCI USA
23/11/2015
184,13 MSCI USA
22/11/2015
183,35 MSCI USA
21/11/2015
183,35 MSCI USA
20/11/2015
183,35 MSCI USA
19/11/2015
182,68 MSCI USA
18/11/2015
183,27 MSCI USA
17/11/2015
180,27 MSCI USA
16/11/2015
179,60 MSCI USA
15/11/2015
176,30 MSCI USA
14/11/2015
176,30 MSCI USA
13/11/2015
176,30 MSCI USA
12/11/2015
178,89 MSCI USA
11/11/2015
181,57 MSCI USA
10/11/2015
182,28 MSCI USA
09/11/2015
180,88 MSCI USA
08/11/2015
181,14 MSCI USA
07/11/2015
181,14 MSCI USA
06/11/2015
181,14 MSCI USA
05/11/2015
180,87 MSCI USA
04/11/2015
180,23 MSCI USA
03/11/2015
180,09 MSCI USA
02/11/2015
178,70 MSCI USA
01/11/2015
176,81 MSCI USA
31/10/2015
176,81 MSCI USA
30/10/2015
176,81 MSCI USA
29/10/2015
179,02 MSCI USA
28/10/2015
176,63 MSCI USA
27/10/2015
174,86 MSCI USA
26/10/2015
176,09 MSCI USA
25/10/2015
175,24 MSCI USA
24/10/2015
175,24 MSCI USA
23/10/2015
175,24 MSCI USA
22/10/2015
169,86 MSCI USA
21/10/2015
166,59 MSCI USA
20/10/2015
167,35 MSCI USA
19/10/2015
168,21 MSCI USA
18/10/2015
167,79 MSCI USA
17/10/2015
167,79 MSCI USA
16/10/2015
167,79 MSCI USA
15/10/2015
165,88 MSCI USA
14/10/2015
163,84 MSCI USA
13/10/2015
165,14 MSCI USA
12/10/2015
166,27 MSCI USA
11/10/2015
166,30 MSCI USA
10/10/2015
166,30 MSCI USA
09/10/2015
166,30 MSCI USA
08/10/2015
167,77 MSCI USA
07/10/2015
166,16 MSCI USA
06/10/2015
165,40 MSCI USA
05/10/2015
165,85 MSCI USA
04/10/2015
164,02 MSCI USA
03/10/2015
164,02 MSCI USA
02/10/2015
164,02 MSCI USA
01/10/2015
161,72 MSCI USA
30/09/2015
160,69 MSCI USA
29/09/2015
157,63 MSCI USA
28/09/2015
157,95 MSCI USA
27/09/2015
162,49 MSCI USA
26/09/2015
162,49 MSCI USA
25/09/2015
162,49 MSCI USA
24/09/2015
161,32 MSCI USA
23/09/2015
163,22 MSCI USA
22/09/2015
163,52 MSCI USA
21/09/2015
164,18 MSCI USA
20/09/2015
161,09 MSCI USA
19/09/2015
161,09 MSCI USA
18/09/2015
161,09 MSCI USA
17/09/2015
165,24 MSCI USA
16/09/2015
166,86 MSCI USA
15/09/2015
164,07 MSCI USA
14/09/2015
162,23 MSCI USA
13/09/2015
163,42 MSCI USA
12/09/2015
163,42 MSCI USA
11/09/2015
163,42 MSCI USA
10/09/2015
163,86 MSCI USA
09/09/2015
163,69 MSCI USA
08/09/2015
165,63 MSCI USA
07/09/2015
161,81 MSCI USA
06/09/2015
161,93 MSCI USA
05/09/2015
161,93 MSCI USA
04/09/2015
161,93 MSCI USA
03/09/2015
163,07 MSCI USA
02/09/2015
162,46 MSCI USA
01/09/2015
159,81 MSCI USA
31/08/2015
164,97 MSCI USA
30/08/2015
165,59 MSCI USA
29/08/2015
165,59 MSCI USA
28/08/2015
165,59 MSCI USA
27/08/2015
165,17 MSCI USA
26/08/2015
159,52 MSCI USA
25/08/2015
152,22 MSCI USA
24/08/2015
157,33 MSCI USA
23/08/2015
163,82 MSCI USA
22/08/2015
163,82 MSCI USA
21/08/2015
163,82 MSCI USA
20/08/2015
170,59 MSCI USA
19/08/2015
176,60 MSCI USA
18/08/2015
177,78 MSCI USA
17/08/2015
177,58 MSCI USA
16/08/2015
175,47 MSCI USA
15/08/2015
175,47 MSCI USA
14/08/2015
175,47 MSCI USA
13/08/2015
175,77 MSCI USA
12/08/2015
175,24 MSCI USA
11/08/2015
176,64 MSCI USA
10/08/2015
179,88 MSCI USA
09/08/2015
177,89 MSCI USA
08/08/2015
177,89 MSCI USA
07/08/2015
177,89 MSCI USA
06/08/2015
179,31 MSCI USA
05/08/2015
180,80 MSCI USA
04/08/2015
178,69 MSCI USA
03/08/2015
179,43 MSCI USA
02/08/2015
179,71 MSCI USA
01/08/2015
179,71 MSCI USA
31/07/2015
179,71 MSCI USA
30/07/2015
180,29 MSCI USA
29/07/2015
178,99 MSCI USA
28/07/2015
177,75 MSCI USA
27/07/2015
175,05 MSCI USA
26/07/2015
178,07 MSCI USA
25/07/2015
178,07 MSCI USA
24/07/2015
178,07 MSCI USA
23/07/2015
178,97 MSCI USA
22/07/2015
181,56 MSCI USA
21/07/2015
182,58 MSCI USA
20/07/2015
183,66 MSCI USA
19/07/2015
182,89 MSCI USA
18/07/2015
182,89 MSCI USA
17/07/2015
182,89 MSCI USA
16/07/2015
183,07 MSCI USA
15/07/2015
179,30 MSCI USA
14/07/2015
179,13 MSCI USA
13/07/2015
177,99 MSCI USA
12/07/2015
173,91 MSCI USA
11/07/2015
173,91 MSCI USA
10/07/2015
173,91 MSCI USA
09/07/2015
173,85 MSCI USA
08/07/2015
173,92 MSCI USA
07/07/2015
177,13 MSCI USA
06/07/2015
176,09 MSCI USA
05/07/2015
175,39 MSCI USA
04/07/2015
175,39 MSCI USA
03/07/2015
175,39 MSCI USA
02/07/2015
175,87 MSCI USA
01/07/2015
175,39 MSCI USA
30/06/2015
172,78 MSCI USA
29/06/2015
173,12 MSCI USA
28/06/2015
175,72 MSCI USA
27/06/2015
175,72 MSCI USA
26/06/2015
175,72 MSCI USA
25/06/2015
175,74 MSCI USA
24/06/2015
176,14 MSCI USA
23/06/2015
177,64 MSCI USA
22/06/2015
175,30 MSCI USA
21/06/2015
174,98 MSCI USA
20/06/2015
174,98 MSCI USA
19/06/2015
174,98 MSCI USA
18/06/2015
174,26 MSCI USA
17/06/2015
174,45 MSCI USA
16/06/2015
175,09 MSCI USA
15/06/2015
174,05 MSCI USA
14/06/2015
174,83 MSCI USA
13/06/2015
174,83 MSCI USA
12/06/2015
174,83 MSCI USA
11/06/2015
175,85 MSCI USA
10/06/2015
174,72 MSCI USA
09/06/2015
173,13 MSCI USA
08/06/2015
174,41 MSCI USA
07/06/2015
174,66 MSCI USA
06/06/2015
174,66 MSCI USA
05/06/2015
174,66 MSCI USA
04/06/2015
173,29 MSCI USA
03/06/2015
177,66 MSCI USA
02/06/2015
178,92 MSCI USA
01/06/2015
180,49 MSCI USA
31/05/2015
179,72 MSCI USA
30/05/2015
179,72 MSCI USA
29/05/2015
179,72 MSCI USA
28/05/2015
182,06 MSCI USA
27/05/2015
182,82 MSCI USA
26/05/2015
180,14 MSCI USA
25/05/2015
181,12 MSCI USA
24/05/2015
178,10 MSCI USA
23/05/2015
178,10 MSCI USA
22/05/2015
178,10 MSCI USA
21/05/2015
178,97 MSCI USA
20/05/2015
178,75 MSCI USA
19/05/2015
177,82 MSCI USA
18/05/2015
174,64 MSCI USA
17/05/2015
175,00 MSCI USA
16/05/2015
175,00 MSCI USA
15/05/2015
175,00 MSCI USA
14/05/2015
173,43 MSCI USA
13/05/2015
174,62 MSCI USA
12/05/2015
174,39 MSCI USA
11/05/2015
176,40 MSCI USA
10/05/2015
176,02 MSCI USA
09/05/2015
176,02 MSCI USA
08/05/2015
176,02 MSCI USA
07/05/2015
172,46 MSCI USA
06/05/2015
172,94 MSCI USA
05/05/2015
175,39 MSCI USA
04/05/2015
176,93 MSCI USA
03/05/2015
175,44 MSCI USA
02/05/2015
175,44 MSCI USA
01/05/2015
175,44 MSCI USA
30/04/2015
173,59 MSCI USA
29/04/2015
178,76 MSCI USA
28/04/2015
180,62 MSCI USA
27/04/2015
181,94 MSCI USA
26/04/2015
182,67 MSCI USA
25/04/2015
182,67 MSCI USA
24/04/2015
182,67 MSCI USA
23/04/2015
183,21 MSCI USA
22/04/2015
183,24 MSCI USA
21/04/2015
183,07 MSCI USA
20/04/2015
182,91 MSCI USA
19/04/2015
179,75 MSCI USA
18/04/2015
179,75 MSCI USA
17/04/2015
179,75 MSCI USA
16/04/2015
183,57 MSCI USA
15/04/2015
185,99 MSCI USA
14/04/2015
185,30 MSCI USA
13/04/2015
185,23 MSCI USA
12/04/2015
185,77 MSCI USA
11/04/2015
185,77 MSCI USA
10/04/2015
185,77 MSCI USA
09/04/2015
181,32 MSCI USA
08/04/2015
179,04 MSCI USA
07/04/2015
178,74 MSCI USA
06/04/2015
179,40 MSCI USA
05/04/2015
178,19 MSCI USA
04/04/2015
178,19 MSCI USA
03/04/2015
178,19 MSCI USA
02/04/2015
178,19 MSCI USA
01/04/2015
178,76 MSCI USA
31/03/2015
179,37 MSCI USA
30/03/2015
179,47 MSCI USA
29/03/2015
177,14 MSCI USA
28/03/2015
177,14 MSCI USA
27/03/2015
177,14 MSCI USA
26/03/2015
174,78 MSCI USA
25/03/2015
174,97 MSCI USA
24/03/2015
178,15 MSCI USA
23/03/2015
179,85 MSCI USA
22/03/2015
182,46 MSCI USA
21/03/2015
182,46 MSCI USA
20/03/2015
182,46 MSCI USA
19/03/2015
182,53 MSCI USA
18/03/2015
184,85 MSCI USA
17/03/2015
181,89 MSCI USA
16/03/2015
183,79 MSCI USA
15/03/2015
181,10 MSCI USA
14/03/2015
181,10 MSCI USA
13/03/2015
181,10 MSCI USA
12/03/2015
181,47 MSCI USA
11/03/2015
179,81 MSCI USA
10/03/2015
177,41 MSCI USA
09/03/2015
178,40 MSCI USA
08/03/2015
176,03 MSCI USA
07/03/2015
176,03 MSCI USA
06/03/2015
176,03 MSCI USA
05/03/2015
176,84 MSCI USA
04/03/2015
175,69 MSCI USA
03/03/2015
175,75 MSCI USA
02/03/2015
175,57 MSCI USA
01/03/2015
174,29 MSCI USA
28/02/2015
174,29 MSCI USA
27/02/2015
174,29 MSCI USA
26/02/2015
173,62 MSCI USA
25/02/2015
173,42 MSCI USA
24/02/2015
173,73 MSCI USA
23/02/2015
173,77 MSCI USA
22/02/2015
173,82 MSCI USA
21/02/2015
173,82 MSCI USA
20/02/2015
173,82 MSCI USA
19/02/2015
171,40 MSCI USA
18/02/2015
171,77 MSCI USA
17/02/2015
171,15 MSCI USA
16/02/2015
170,97 MSCI USA
15/02/2015
171,37 MSCI USA
14/02/2015
171,37 MSCI USA
13/02/2015
171,37 MSCI USA
12/02/2015
171,40 MSCI USA
11/02/2015
169,95 MSCI USA
10/02/2015
170,14 MSCI USA
09/02/2015
168,66 MSCI USA
08/02/2015
166,82 MSCI USA
07/02/2015
166,82 MSCI USA
06/02/2015
166,82 MSCI USA
05/02/2015
167,90 MSCI USA
04/02/2015
165,60 MSCI USA
03/02/2015
167,28 MSCI USA
02/02/2015
165,83 MSCI USA
01/02/2015
163,83 MSCI USA
31/01/2015
163,83 MSCI USA
30/01/2015
163,83 MSCI USA
29/01/2015
165,78 MSCI USA
28/01/2015
163,84 MSCI USA
27/01/2015
166,63 MSCI USA
26/01/2015
169,73 MSCI USA
25/01/2015
169,89 MSCI USA
24/01/2015
169,89 MSCI USA
23/01/2015
169,89 MSCI USA
22/01/2015
164,60 MSCI USA
21/01/2015
162,50 MSCI USA
20/01/2015
161,88 MSCI USA
19/01/2015
161,29 MSCI USA
18/01/2015
161,52 MSCI USA
17/01/2015
161,52 MSCI USA
16/01/2015
161,52 MSCI USA
15/01/2015
157,76 MSCI USA
14/01/2015
158,33 MSCI USA
13/01/2015
159,15 MSCI USA
12/01/2015
159,22 MSCI USA
11/01/2015
160,38 MSCI USA
10/01/2015
160,38 MSCI USA
09/01/2015
160,38 MSCI USA
08/01/2015
162,32 MSCI USA
07/01/2015
158,64 MSCI USA
06/01/2015
155,68 MSCI USA
05/01/2015
157,07 MSCI USA
04/01/2015
158,28 MSCI USA
03/01/2015
158,28 MSCI USA
02/01/2015
158,28 MSCI USA
01/01/2015
157,02 MSCI USA
31/12/2014
157,02 MSCI USA
30/12/2014
158,39 MSCI USA
29/12/2014
158,69 MSCI USA
28/12/2014
158,25 MSCI USA
27/12/2014
158,25 MSCI USA
26/12/2014
158,25 MSCI USA
25/12/2014
157,71 MSCI USA
24/12/2014
157,71 MSCI USA
23/12/2014
157,80 MSCI USA
22/12/2014
156,92 MSCI USA
21/12/2014
156,07 MSCI USA
20/12/2014
156,07 MSCI USA
19/12/2014
156,07 MSCI USA
18/12/2014
155,26 MSCI USA
17/12/2014
149,64 MSCI USA
16/12/2014
145,57 MSCI USA
15/12/2014
148,12 MSCI USA
14/12/2014
148,79 MSCI USA
13/12/2014
148,79 MSCI USA
12/12/2014
148,79 MSCI USA
11/12/2014
151,47 MSCI USA
10/12/2014
151,21 MSCI USA
09/12/2014
154,04 MSCI USA
08/12/2014
155,44 MSCI USA
07/12/2014
155,30 MSCI USA
06/12/2014
155,30 MSCI USA
05/12/2014
155,30 MSCI USA
04/12/2014
155,70 MSCI USA
03/12/2014
155,63 MSCI USA
02/12/2014
153,83 MSCI USA
01/12/2014
152,32 MSCI USA
30/11/2014
153,27 MSCI USA
29/11/2014
153,27 MSCI USA
28/11/2014
153,27 MSCI USA
27/11/2014
153,72 MSCI USA
26/11/2014
153,79 MSCI USA
25/11/2014
153,96 MSCI USA
24/11/2014
154,30 MSCI USA
23/11/2014
153,70 MSCI USA
22/11/2014
153,70 MSCI USA
21/11/2014
153,70 MSCI USA
20/11/2014
151,43 MSCI USA
19/11/2014
151,15 MSCI USA
18/11/2014
151,63 MSCI USA
17/11/2014
151,04 MSCI USA
16/11/2014
151,68 MSCI USA
15/11/2014
151,68 MSCI USA
14/11/2014
151,68 MSCI USA
13/11/2014
151,37 MSCI USA
12/11/2014
151,17 MSCI USA
11/11/2014
151,74 MSCI USA
10/11/2014
150,86 MSCI USA
09/11/2014
151,54 MSCI USA
08/11/2014
151,54 MSCI USA
07/11/2014
151,54 MSCI USA
06/11/2014
149,94 MSCI USA
05/11/2014
149,76 MSCI USA
04/11/2014
148,52 MSCI USA
03/11/2014
149,27 MSCI USA
02/11/2014
148,92 MSCI USA
01/11/2014
148,92 MSCI USA
31/10/2014
148,92 MSCI USA
30/10/2014
146,32 MSCI USA
29/10/2014
143,81 MSCI USA
28/10/2014
143,92 MSCI USA
27/10/2014
142,98 MSCI USA
26/10/2014
143,45 MSCI USA
25/10/2014
143,45 MSCI USA
24/10/2014
143,45 MSCI USA
23/10/2014
142,32 MSCI USA
22/10/2014
140,32 MSCI USA
21/10/2014
140,63 MSCI USA
20/10/2014
137,78 MSCI USA
19/10/2014
135,99 MSCI USA
18/10/2014
135,99 MSCI USA
17/10/2014
135,99 MSCI USA
16/10/2014
135,05 MSCI USA
15/10/2014
135,85 MSCI USA
14/10/2014
137,08 MSCI USA
13/10/2014
136,50 MSCI USA
12/10/2014
139,27 MSCI USA
11/10/2014
139,27 MSCI USA
10/10/2014
139,27 MSCI USA
09/10/2014
139,56 MSCI USA
08/10/2014
143,84 MSCI USA
07/10/2014
141,81 MSCI USA
06/10/2014
144,45 MSCI USA
05/10/2014
144,08 MSCI USA
04/10/2014
144,08 MSCI USA
03/10/2014
144,08 MSCI USA
02/10/2014
142,33 MSCI USA
01/10/2014
142,63 MSCI USA
30/09/2014
144,78 MSCI USA
29/09/2014
143,86 MSCI USA
28/09/2014
143,87 MSCI USA
27/09/2014
143,87 MSCI USA
26/09/2014
143,87 MSCI USA
25/09/2014
142,84 MSCI USA
24/09/2014
143,88 MSCI USA
23/09/2014
142,02 MSCI USA
22/09/2014
143,36 MSCI USA
21/09/2014
144,50 MSCI USA
20/09/2014
144,50 MSCI USA
19/09/2014
144,50 MSCI USA
18/09/2014
144,36 MSCI USA
17/09/2014
142,75 MSCI USA
16/09/2014
142,64 MSCI USA
15/09/2014
142,01 MSCI USA
14/09/2014
141,98 MSCI USA
13/09/2014
141,98 MSCI USA
12/09/2014
141,98 MSCI USA
11/09/2014
142,89 MSCI USA
10/09/2014
142,70 MSCI USA
09/09/2014
142,48 MSCI USA
08/09/2014
142,92 MSCI USA
07/09/2014
143,32 MSCI USA
06/09/2014
143,32 MSCI USA
05/09/2014
143,32 MSCI USA
04/09/2014
141,86 MSCI USA
03/09/2014
140,63 MSCI USA
02/09/2014
141,11 MSCI USA
01/09/2014
140,98 MSCI USA
31/08/2014
140,39 MSCI USA
30/08/2014
140,39 MSCI USA
29/08/2014
140,39 MSCI USA
28/08/2014
140,02 MSCI USA
27/08/2014
140,25 MSCI USA
26/08/2014
140,05 MSCI USA
25/08/2014
139,80 MSCI USA
24/08/2014
138,44 MSCI USA
23/08/2014
138,44 MSCI USA
22/08/2014
138,44 MSCI USA
21/08/2014
138,74 MSCI USA
20/08/2014
138,11 MSCI USA
19/08/2014
137,04 MSCI USA
18/08/2014
136,06 MSCI USA
17/08/2014
134,85 MSCI USA
16/08/2014
134,85 MSCI USA
15/08/2014
134,85 MSCI USA
14/08/2014
134,98 MSCI USA
13/08/2014
134,53 MSCI USA
12/08/2014
133,73 MSCI USA
11/08/2014
133,57 MSCI USA
10/08/2014
133,14 MSCI USA
09/08/2014
133,14 MSCI USA
08/08/2014
133,14 MSCI USA
07/08/2014
131,85 MSCI USA
06/08/2014
132,79 MSCI USA
05/08/2014
132,42 MSCI USA
04/08/2014
133,28 MSCI USA
03/08/2014
132,61 MSCI USA
02/08/2014
132,61 MSCI USA
01/08/2014
132,61 MSCI USA
31/07/2014
133,13 MSCI USA
30/07/2014
135,60 MSCI USA
29/07/2014
135,27 MSCI USA
28/07/2014
135,82 MSCI USA
27/07/2014
135,71 MSCI USA
26/07/2014
135,71 MSCI USA
25/07/2014
135,71 MSCI USA
24/07/2014
136,05 MSCI USA
23/07/2014
136,04 MSCI USA
22/07/2014
135,63 MSCI USA
21/07/2014
134,57 MSCI USA
20/07/2014
134,82 MSCI USA
19/07/2014
134,82 MSCI USA
18/07/2014
134,82 MSCI USA
17/07/2014
133,44 MSCI USA
16/07/2014
134,93 MSCI USA
15/07/2014
133,57 MSCI USA
14/07/2014
133,72 MSCI USA
13/07/2014
133,38 MSCI USA
12/07/2014
133,38 MSCI USA
11/07/2014
133,38 MSCI USA
10/07/2014
133,10 MSCI USA
09/07/2014
133,66 MSCI USA
08/07/2014
133,18 MSCI USA
07/07/2014
134,09 MSCI USA
06/07/2014
134,68 MSCI USA
05/07/2014
134,68 MSCI USA
04/07/2014
134,68 MSCI USA
03/07/2014
134,11 MSCI USA
02/07/2014
133,30 MSCI USA
01/07/2014
132,93 MSCI USA
30/06/2014
132,32 MSCI USA
29/06/2014
132,69 MSCI USA
28/06/2014
132,69 MSCI USA
27/06/2014
132,69 MSCI USA
26/06/2014
132,55 MSCI USA
25/06/2014
132,60 MSCI USA
24/06/2014
131,92 MSCI USA
23/06/2014
133,01 MSCI USA
22/06/2014
133,09 MSCI USA
21/06/2014
133,09 MSCI USA
20/06/2014
133,09 MSCI USA
19/06/2014
132,53 MSCI USA
18/06/2014
132,91 MSCI USA
17/06/2014
131,84 MSCI USA
16/06/2014
131,91 MSCI USA
15/06/2014
131,77 MSCI USA
14/06/2014
131,77 MSCI USA
13/06/2014
131,77 MSCI USA
12/06/2014
131,41 MSCI USA
11/06/2014
132,14 MSCI USA
10/06/2014
132,57 MSCI USA
09/06/2014
132,02 MSCI USA
08/06/2014
131,57 MSCI USA
07/06/2014
131,57 MSCI USA
06/06/2014
131,57 MSCI USA
05/06/2014
131,69 MSCI USA
04/06/2014
130,25 MSCI USA
03/06/2014
129,81 MSCI USA
02/06/2014
130,17 MSCI USA
01/06/2014
130,10 MSCI USA
31/05/2014
130,10 MSCI USA
30/05/2014
130,10 MSCI USA
29/05/2014
129,82 MSCI USA
28/05/2014
129,15 MSCI USA
27/05/2014
129,00 MSCI USA
26/05/2014
128,27 MSCI USA
25/05/2014
128,32 MSCI USA
24/05/2014
128,32 MSCI USA
23/05/2014
128,32 MSCI USA
22/05/2014
127,41 MSCI USA
21/05/2014
127,01 MSCI USA
20/05/2014
125,73 MSCI USA
19/05/2014
126,44 MSCI USA
18/05/2014
126,10 MSCI USA
17/05/2014
126,10 MSCI USA
16/05/2014
126,10 MSCI USA
15/05/2014
125,98 MSCI USA
14/05/2014
126,58 MSCI USA
13/05/2014
127,30 MSCI USA
12/05/2014
126,66 MSCI USA
11/05/2014
125,30 MSCI USA
10/05/2014
125,30 MSCI USA
09/05/2014
125,30 MSCI USA
08/05/2014
123,54 MSCI USA
07/05/2014
123,96 MSCI USA
06/05/2014
123,10 MSCI USA
05/05/2014
124,85 MSCI USA
04/05/2014
124,70 MSCI USA
03/05/2014
124,70 MSCI USA
02/05/2014
124,70 MSCI USA
01/05/2014
124,95 MSCI USA
30/04/2014
124,92 MSCI USA
29/04/2014
124,73 MSCI USA
28/04/2014
123,78 MSCI USA
27/04/2014
123,71 MSCI USA
26/04/2014
123,71 MSCI USA
25/04/2014
123,71 MSCI USA
24/04/2014
124,87 MSCI USA
23/04/2014
124,56 MSCI USA
22/04/2014
125,01 MSCI USA
21/04/2014
124,12 MSCI USA
20/04/2014
123,64 MSCI USA
19/04/2014
123,64 MSCI USA
18/04/2014
123,64 MSCI USA
17/04/2014
123,64 MSCI USA
16/04/2014
123,60 MSCI USA
15/04/2014
122,63 MSCI USA
14/04/2014
121,61 MSCI USA
13/04/2014
120,24 MSCI USA
12/04/2014
120,24 MSCI USA
11/04/2014
120,24 MSCI USA
10/04/2014
121,45 MSCI USA
09/04/2014
124,71 MSCI USA
08/04/2014
123,51 MSCI USA
07/04/2014
123,44 MSCI USA
06/04/2014
125,04 MSCI USA
05/04/2014
125,04 MSCI USA
04/04/2014
125,04 MSCI USA
03/04/2014
126,02 MSCI USA
02/04/2014
126,00 MSCI USA
01/04/2014
125,68 MSCI USA
31/03/2014
124,77 MSCI USA
30/03/2014
124,03 MSCI USA
29/03/2014
124,03 MSCI USA
28/03/2014
124,03 MSCI USA
27/03/2014
123,44 MSCI USA
26/03/2014
123,35 MSCI USA
25/03/2014
124,25 MSCI USA
24/03/2014
123,87 MSCI USA
23/03/2014
124,46 MSCI USA
22/03/2014
124,46 MSCI USA
21/03/2014
124,46 MSCI USA
20/03/2014
124,99 MSCI USA
19/03/2014
122,93 MSCI USA
18/03/2014
123,80 MSCI USA
17/03/2014
122,86 MSCI USA
16/03/2014
121,91 MSCI USA
15/03/2014
121,91 MSCI USA
14/03/2014
121,91 MSCI USA
13/03/2014
121,70 MSCI USA
12/03/2014
123,63 MSCI USA
11/03/2014
123,88 MSCI USA
10/03/2014
124,24 MSCI USA
09/03/2014
124,21 MSCI USA
08/03/2014
124,21 MSCI USA
07/03/2014
124,21 MSCI USA
06/03/2014
125,52 MSCI USA
05/03/2014
125,43 MSCI USA
04/03/2014
125,12 MSCI USA
03/03/2014
123,25 MSCI USA
02/03/2014
123,75 MSCI USA
01/03/2014
123,75 MSCI USA
28/02/2014
123,75 MSCI USA
27/02/2014
124,87 MSCI USA
26/02/2014
123,60 MSCI USA
25/02/2014
123,32 MSCI USA
24/02/2014
123,65 MSCI USA
23/02/2014
123,13 MSCI USA
22/02/2014
123,13 MSCI USA
21/02/2014
123,13 MSCI USA
20/02/2014
123,35 MSCI USA
19/02/2014
122,22 MSCI USA
18/02/2014
123,13 MSCI USA
17/02/2014
123,20 MSCI USA
16/02/2014
123,13 MSCI USA
15/02/2014
123,13 MSCI USA
14/02/2014
123,13 MSCI USA
13/02/2014
122,84 MSCI USA
12/02/2014
123,02 MSCI USA
11/02/2014
122,05 MSCI USA
10/02/2014
121,06 MSCI USA
09/02/2014
121,42 MSCI USA
08/02/2014
121,42 MSCI USA
07/02/2014
121,42 MSCI USA
06/02/2014
120,53 MSCI USA
05/02/2014
118,59 MSCI USA
04/02/2014
119,01 MSCI USA
03/02/2014
118,27 MSCI USA
02/02/2014
120,88 MSCI USA
01/02/2014
120,88 MSCI USA
31/01/2014
120,88 MSCI USA
30/01/2014
121,12 MSCI USA
29/01/2014
119,46 MSCI USA
28/01/2014
120,32 MSCI USA
27/01/2014
119,47 MSCI USA
26/01/2014
119,82 MSCI USA
25/01/2014
119,82 MSCI USA
24/01/2014
119,82 MSCI USA
23/01/2014
122,83 MSCI USA
22/01/2014
124,59 MSCI USA
21/01/2014
124,85 MSCI USA
20/01/2014
124,14 MSCI USA
19/01/2014
123,97 MSCI USA
18/01/2014
123,97 MSCI USA
17/01/2014
123,97 MSCI USA
16/01/2014
124,32 MSCI USA
15/01/2014
124,38 MSCI USA
14/01/2014
123,19 MSCI USA
13/01/2014
121,97 MSCI USA
12/01/2014
124,16 MSCI USA
11/01/2014
124,16 MSCI USA
10/01/2014
124,16 MSCI USA
09/01/2014
123,63 MSCI USA
08/01/2014
123,77 MSCI USA
07/01/2014
123,34 MSCI USA
06/01/2014
122,91 MSCI USA
05/01/2014
122,93 MSCI USA
04/01/2014
122,93 MSCI USA
03/01/2014
122,93 MSCI USA
02/01/2014
122,76 MSCI USA
01/01/2014
122,67 MSCI USA
31/12/2013
122,67 MSCI USA
30/12/2013
122,23 MSCI USA
29/12/2013
121,96 MSCI USA
28/12/2013
121,96 MSCI USA
27/12/2013
121,96 MSCI USA
26/12/2013
123,15 MSCI USA
25/12/2013
122,58 MSCI USA
24/12/2013
122,58 MSCI USA
23/12/2013
122,04 MSCI USA
22/12/2013
121,81 MSCI USA
21/12/2013
121,81 MSCI USA
20/12/2013
121,81 MSCI USA
19/12/2013
121,07 MSCI USA
18/12/2013
120,45 MSCI USA
17/12/2013
118,51 MSCI USA
16/12/2013
118,61 MSCI USA
15/12/2013
118,28 MSCI USA
14/12/2013
118,28 MSCI USA
13/12/2013
118,28 MSCI USA
12/12/2013
117,83 MSCI USA
11/12/2013
118,28 MSCI USA
10/12/2013
119,79 MSCI USA
09/12/2013
120,39 MSCI USA
08/12/2013
120,69 MSCI USA
07/12/2013
120,69 MSCI USA
06/12/2013
120,69 MSCI USA
05/12/2013
119,98 MSCI USA
04/12/2013
120,49 MSCI USA
03/12/2013
120,72 MSCI USA
02/12/2013
121,47 MSCI USA
01/12/2013
121,10 MSCI USA
30/11/2013
121,10 MSCI USA
29/11/2013
121,10 MSCI USA
28/11/2013
121,36 MSCI USA
27/11/2013
121,32 MSCI USA
26/11/2013
121,44 MSCI USA
25/11/2013
121,68 MSCI USA
24/11/2013
121,81 MSCI USA
23/11/2013
121,81 MSCI USA
22/11/2013
121,81 MSCI USA
21/11/2013
121,62 MSCI USA
20/11/2013
120,12 MSCI USA
19/11/2013
120,77 MSCI USA
18/11/2013
120,91 MSCI USA
17/11/2013
121,97 MSCI USA
16/11/2013
121,97 MSCI USA
15/11/2013
121,97 MSCI USA
14/11/2013
121,66 MSCI USA
13/11/2013
121,26 MSCI USA
12/11/2013
120,08 MSCI USA
11/11/2013
120,69 MSCI USA
10/11/2013
120,27 MSCI USA
09/11/2013
120,27 MSCI USA
08/11/2013
120,27 MSCI USA
07/11/2013
119,29 MSCI USA
06/11/2013
119,56 MSCI USA
05/11/2013
119,26 MSCI USA
04/11/2013
119,48 MSCI USA
03/11/2013
119,07 MSCI USA
02/11/2013
119,07 MSCI USA
01/11/2013
119,07 MSCI USA
31/10/2013
117,56 MSCI USA
30/10/2013
117,01 MSCI USA
29/10/2013
117,49 MSCI USA
28/10/2013
116,74 MSCI USA
27/10/2013
116,68 MSCI USA
26/10/2013
116,68 MSCI USA
25/10/2013
116,68 MSCI USA
24/10/2013
115,98 MSCI USA
23/10/2013
116,03 MSCI USA
22/10/2013
117,28 MSCI USA
21/10/2013
116,70 MSCI USA
20/10/2013
116,56 MSCI USA
19/10/2013
116,56 MSCI USA
18/10/2013
116,56 MSCI USA
17/10/2013
115,96 MSCI USA
16/10/2013
116,01 MSCI USA
15/10/2013
114,99 MSCI USA
14/10/2013
115,18 MSCI USA
13/10/2013
114,70 MSCI USA
12/10/2013
114,70 MSCI USA
11/10/2013
114,70 MSCI USA
10/10/2013
114,26 MSCI USA
09/10/2013
111,94 MSCI USA
08/10/2013
111,40 MSCI USA
07/10/2013
112,87 MSCI USA
06/10/2013
113,66 MSCI USA
05/10/2013
113,66 MSCI USA
04/10/2013
113,66 MSCI USA
03/10/2013
112,84 MSCI USA
02/10/2013
114,54 MSCI USA
01/10/2013
114,28 MSCI USA
30/09/2013
113,74 MSCI USA
29/09/2013
114,13 MSCI USA
28/09/2013
114,13 MSCI USA
27/09/2013
114,13 MSCI USA
26/09/2013
114,90 MSCI USA
25/09/2013
114,42 MSCI USA
24/09/2013
114,97 MSCI USA
23/09/2013
114,92 MSCI USA
22/09/2013
115,41 MSCI USA
21/09/2013
115,41 MSCI USA
20/09/2013
115,41 MSCI USA
19/09/2013
115,98 MSCI USA
18/09/2013
117,84 MSCI USA
17/09/2013
116,39 MSCI USA
16/09/2013
115,85 MSCI USA
15/09/2013
115,78 MSCI USA
14/09/2013
115,78 MSCI USA
13/09/2013
115,78 MSCI USA
12/09/2013
115,51 MSCI USA
11/09/2013
116,07 MSCI USA
10/09/2013
115,93 MSCI USA
09/09/2013
115,49 MSCI USA
08/09/2013
115,00 MSCI USA
07/09/2013
115,00 MSCI USA
06/09/2013
115,00 MSCI USA
05/09/2013
114,22 MSCI USA
04/09/2013
114,33 MSCI USA
03/09/2013
113,40 MSCI USA
02/09/2013
112,63 MSCI USA
01/09/2013
112,39 MSCI USA
31/08/2013
112,39 MSCI USA
30/08/2013
112,39 MSCI USA
29/08/2013
112,50 MSCI USA
28/08/2013
111,55 MSCI USA
27/08/2013
111,29 MSCI USA
26/08/2013
112,90 MSCI USA
25/08/2013
113,37 MSCI USA
24/08/2013
113,37 MSCI USA
23/08/2013
113,37 MSCI USA
22/08/2013
113,15 MSCI USA
21/08/2013
111,65 MSCI USA
20/08/2013
112,22 MSCI USA
19/08/2013
112,15 MSCI USA
18/08/2013
112,84 MSCI USA
17/08/2013
112,84 MSCI USA
16/08/2013
112,84 MSCI USA
15/08/2013
113,58 MSCI USA
14/08/2013
115,69 MSCI USA
13/08/2013
115,88 MSCI USA
12/08/2013
115,66 MSCI USA
11/08/2013
114,99 MSCI USA
10/08/2013
114,99 MSCI USA
09/08/2013
114,99 MSCI USA
08/08/2013
115,47 MSCI USA
07/08/2013
115,48 MSCI USA
06/08/2013
116,10 MSCI USA
05/08/2013
117,00 MSCI USA
04/08/2013
117,62 MSCI USA
03/08/2013
117,62 MSCI USA
02/08/2013
117,62 MSCI USA
01/08/2013
117,14 MSCI USA
31/07/2013
115,31 MSCI USA
30/07/2013
115,23 MSCI USA
29/07/2013
115,26 MSCI USA
28/07/2013
115,75 MSCI USA
27/07/2013
115,75 MSCI USA
26/07/2013
115,75 MSCI USA
25/07/2013
116,17 MSCI USA
24/07/2013
115,39 MSCI USA
23/07/2013
116,40 MSCI USA
22/07/2013
116,74 MSCI USA
21/07/2013
116,88 MSCI USA
20/07/2013
116,88 MSCI USA
19/07/2013
116,88 MSCI USA
18/07/2013
116,97 MSCI USA
17/07/2013
115,99 MSCI USA
16/07/2013
115,82 MSCI USA
15/07/2013
117,21 MSCI USA
14/07/2013
116,83 MSCI USA
13/07/2013
116,83 MSCI USA
12/07/2013
116,83 MSCI USA
11/07/2013
116,38 MSCI USA
10/07/2013
116,88 MSCI USA
09/07/2013
116,44 MSCI USA
08/07/2013
115,66 MSCI USA
07/07/2013
114,75 MSCI USA
06/07/2013
114,75 MSCI USA
05/07/2013
114,75 MSCI USA
04/07/2013
112,73 MSCI USA
03/07/2013
112,95 MSCI USA
02/07/2013
112,34 MSCI USA
01/07/2013
112,23 MSCI USA
30/06/2013
111,23 MSCI USA
29/06/2013
111,23 MSCI USA
28/06/2013
111,23 MSCI USA
27/06/2013
112,09 MSCI USA
26/06/2013
111,42 MSCI USA
25/06/2013
109,41 MSCI USA
24/06/2013
108,76 MSCI USA
23/06/2013
109,30 MSCI USA
22/06/2013
109,30 MSCI USA
21/06/2013
109,30 MSCI USA
20/06/2013
108,88 MSCI USA
19/06/2013
109,98 MSCI USA
18/06/2013
111,78 MSCI USA
17/06/2013
111,23 MSCI USA
16/06/2013
110,68 MSCI USA
15/06/2013
110,68 MSCI USA
14/06/2013
110,68 MSCI USA
13/06/2013
111,19 MSCI USA
12/06/2013
109,88 MSCI USA
11/06/2013
110,83 MSCI USA
10/06/2013
112,53 MSCI USA
09/06/2013
112,13 MSCI USA
08/06/2013
112,13 MSCI USA
07/06/2013
112,13 MSCI USA
06/06/2013
111,92 MSCI USA
05/06/2013
111,37 MSCI USA
04/06/2013
112,69 MSCI USA
03/06/2013
114,04 MSCI USA
02/06/2013
113,43 MSCI USA
01/06/2013
113,43 MSCI USA
31/05/2013
113,43 MSCI USA
30/05/2013
115,62 MSCI USA
29/05/2013
115,11 MSCI USA
28/05/2013
116,06 MSCI USA
27/05/2013
115,35 MSCI USA
26/05/2013
115,35 MSCI USA
25/05/2013
115,35 MSCI USA
24/05/2013
115,35 MSCI USA
23/05/2013
115,89 MSCI USA
22/05/2013
115,90 MSCI USA
21/05/2013
117,42 MSCI USA
20/05/2013
117,33 MSCI USA
19/05/2013
117,28 MSCI USA
18/05/2013
117,28 MSCI USA
17/05/2013
117,28 MSCI USA
16/05/2013
115,92 MSCI USA
15/05/2013
116,74 MSCI USA
14/05/2013
115,12 MSCI USA
13/05/2013
114,00 MSCI USA
12/05/2013
113,87 MSCI USA
11/05/2013
113,87 MSCI USA
10/05/2013
113,87 MSCI USA
09/05/2013
112,05 MSCI USA
08/05/2013
112,49 MSCI USA
07/05/2013
112,23 MSCI USA
06/05/2013
111,64 MSCI USA
05/05/2013
111,38 MSCI USA
04/05/2013
111,38 MSCI USA
03/05/2013
111,38 MSCI USA
02/05/2013
109,61 MSCI USA
01/05/2013
109,57 MSCI USA
30/04/2013
110,61 MSCI USA
29/04/2013
109,95 MSCI USA
28/04/2013
110,12 MSCI USA
27/04/2013
110,12 MSCI USA
26/04/2013
110,12 MSCI USA
25/04/2013
109,64 MSCI USA
24/04/2013
109,81 MSCI USA
23/04/2013
109,92 MSCI USA
22/04/2013
108,39 MSCI USA
21/04/2013
107,24 MSCI USA
20/04/2013
107,24 MSCI USA
19/04/2013
107,24 MSCI USA
18/04/2013
106,83 MSCI USA
17/04/2013
106,85 MSCI USA
16/04/2013
108,40 MSCI USA
15/04/2013
107,26 MSCI USA
14/04/2013
110,07 MSCI USA
13/04/2013
110,07 MSCI USA
12/04/2013
110,07 MSCI USA
11/04/2013
109,81 MSCI USA
10/04/2013
109,67 MSCI USA
09/04/2013
108,72 MSCI USA
08/04/2013
108,49 MSCI USA
07/04/2013
108,45 MSCI USA
06/04/2013
108,45 MSCI USA
05/04/2013
108,45 MSCI USA
04/04/2013
109,97 MSCI USA
03/04/2013
109,43 MSCI USA
02/04/2013
110,48 MSCI USA
01/04/2013
110,26 MSCI USA
31/03/2013
110,76 MSCI USA
30/03/2013
110,76 MSCI USA
29/03/2013
110,76 MSCI USA
28/03/2013
110,76 MSCI USA
27/03/2013
110,62 MSCI USA
26/03/2013
109,85 MSCI USA
25/03/2013
108,35 MSCI USA
24/03/2013
108,61 MSCI USA
23/03/2013
108,61 MSCI USA
22/03/2013
108,61 MSCI USA
21/03/2013
108,17 MSCI USA
20/03/2013
108,77 MSCI USA
19/03/2013
108,04 MSCI USA
18/03/2013
108,43 MSCI USA
17/03/2013
107,72 MSCI USA
16/03/2013
107,72 MSCI USA
15/03/2013
107,72 MSCI USA
14/03/2013
109,15 MSCI USA
13/03/2013
108,17 MSCI USA
12/03/2013
107,41 MSCI USA
11/03/2013
108,15 MSCI USA
10/03/2013
107,02 MSCI USA
09/03/2013
107,02 MSCI USA
08/03/2013
107,02 MSCI USA
07/03/2013
107,19 MSCI USA
06/03/2013
106,77 MSCI USA
05/03/2013
106,64 MSCI USA
04/03/2013
105,85 MSCI USA
03/03/2013
105,42 MSCI USA
02/03/2013
105,42 MSCI USA
01/03/2013
105,42 MSCI USA
28/02/2013
104,16 MSCI USA
27/02/2013
104,49 MSCI USA
26/02/2013
103,32 MSCI USA
25/02/2013
100,93 MSCI USA
24/02/2013
103,69 MSCI USA
23/02/2013
103,69 MSCI USA
22/02/2013
103,69 MSCI USA
21/02/2013
102,77 MSCI USA
20/02/2013
102,01 MSCI USA
19/02/2013
103,47 MSCI USA
18/02/2013
102,71 MSCI USA
17/02/2013
102,92 MSCI USA
16/02/2013
102,92 MSCI USA
15/02/2013
102,92 MSCI USA
14/02/2013
103,02 MSCI USA
13/02/2013
101,77 MSCI USA
12/02/2013
101,99 MSCI USA
11/02/2013
102,20 MSCI USA
10/02/2013
102,40 MSCI USA
09/02/2013
102,40 MSCI USA
08/02/2013
102,40 MSCI USA
07/02/2013
100,51 MSCI USA
06/02/2013
100,89 MSCI USA
05/02/2013
100,68 MSCI USA
04/02/2013
99,52 MSCI USA
03/02/2013
100,00 MSCI USA
02/02/2013
100,00 MSCI USA
01/02/2013
100,00 Act. Etats-Unis
01/02/2016
153,64 Act. Etats-Unis
31/01/2016
153,23 Act. Etats-Unis
30/01/2016
153,20 Act. Etats-Unis
29/01/2016
153,20 Act. Etats-Unis
28/01/2016
149,53 Act. Etats-Unis
27/01/2016
149,77 Act. Etats-Unis
26/01/2016
151,11 Act. Etats-Unis
25/01/2016
149,99 Act. Etats-Unis
24/01/2016
151,85 Act. Etats-Unis
23/01/2016
151,82 Act. Etats-Unis
22/01/2016
151,82 Act. Etats-Unis
21/01/2016
148,34 Act. Etats-Unis
20/01/2016
147,16 Act. Etats-Unis
19/01/2016
149,37 Act. Etats-Unis
18/01/2016
148,99 Act. Etats-Unis
17/01/2016
148,92 Act. Etats-Unis
16/01/2016
148,95 Act. Etats-Unis
15/01/2016
148,95 Act. Etats-Unis
14/01/2016
152,11 Act. Etats-Unis
13/01/2016
151,82 Act. Etats-Unis
12/01/2016
154,74 Act. Etats-Unis
11/01/2016
153,22 Act. Etats-Unis
10/01/2016
153,71 Act. Etats-Unis
09/01/2016
153,73 Act. Etats-Unis
08/01/2016
153,73 Act. Etats-Unis
07/01/2016
155,76 Act. Etats-Unis
06/01/2016
160,76 Act. Etats-Unis
05/01/2016
162,72 Act. Etats-Unis
04/01/2016
161,09 Act. Etats-Unis
03/01/2016
163,50 Act. Etats-Unis
02/01/2016
163,50 Act. Etats-Unis
01/01/2016
163,50 Act. Etats-Unis
31/12/2015
163,50 Act. Etats-Unis
30/12/2015
164,18 Act. Etats-Unis
29/12/2015
164,79 Act. Etats-Unis
28/12/2015
163,05 Act. Etats-Unis
27/12/2015
163,65 Act. Etats-Unis
26/12/2015
163,65 Act. Etats-Unis
25/12/2015
163,65 Act. Etats-Unis
24/12/2015
163,65 Act. Etats-Unis
23/12/2015
164,04 Act. Etats-Unis
22/12/2015
161,43 Act. Etats-Unis
21/12/2015
161,08 Act. Etats-Unis
20/12/2015
161,13 Act. Etats-Unis
19/12/2015
161,17 Act. Etats-Unis
18/12/2015
161,17 Act. Etats-Unis
17/12/2015
163,74 Act. Etats-Unis
16/12/2015
164,04 Act. Etats-Unis
15/12/2015
161,75 Act. Etats-Unis
14/12/2015
159,52 Act. Etats-Unis
13/12/2015
159,98 Act. Etats-Unis
12/12/2015
160,01 Act. Etats-Unis
11/12/2015
160,01 Act. Etats-Unis
10/12/2015
163,06 Act. Etats-Unis
09/12/2015
162,97 Act. Etats-Unis
08/12/2015
165,08 Act. Etats-Unis
07/12/2015
166,82 Act. Etats-Unis
06/12/2015
166,47 Act. Etats-Unis
05/12/2015
166,47 Act. Etats-Unis
04/12/2015
166,47 Act. Etats-Unis
03/12/2015
166,42 Act. Etats-Unis
02/12/2015
170,82 Act. Etats-Unis
01/12/2015
171,78 Act. Etats-Unis
30/11/2015
170,90 Act. Etats-Unis
29/11/2015
171,24 Act. Etats-Unis
28/11/2015
171,24 Act. Etats-Unis
27/11/2015
171,24 Act. Etats-Unis
26/11/2015
170,93 Act. Etats-Unis
25/11/2015
171,01 Act. Etats-Unis
24/11/2015
170,00 Act. Etats-Unis
23/11/2015
170,18 Act. Etats-Unis
22/11/2015
169,48 Act. Etats-Unis
21/11/2015
169,47 Act. Etats-Unis
20/11/2015
169,47 Act. Etats-Unis
19/11/2015
168,46 Act. Etats-Unis
18/11/2015
168,89 Act. Etats-Unis
17/11/2015
166,79 Act. Etats-Unis
16/11/2015
165,68 Act. Etats-Unis
15/11/2015
163,84 Act. Etats-Unis
14/11/2015
163,87 Act. Etats-Unis
13/11/2015
163,87 Act. Etats-Unis
12/11/2015
165,79 Act. Etats-Unis
11/11/2015
168,42 Act. Etats-Unis
10/11/2015
168,87 Act. Etats-Unis
09/11/2015
168,09 Act. Etats-Unis
08/11/2015
168,77 Act. Etats-Unis
07/11/2015
168,78 Act. Etats-Unis
06/11/2015
168,78 Act. Etats-Unis
05/11/2015
167,82 Act. Etats-Unis
04/11/2015
167,61 Act. Etats-Unis
03/11/2015
167,11 Act. Etats-Unis
02/11/2015
165,57 Act. Etats-Unis
01/11/2015
164,18 Act. Etats-Unis
31/10/2015
164,20 Act. Etats-Unis
30/10/2015
164,20 Act. Etats-Unis
29/10/2015
165,72 Act. Etats-Unis
28/10/2015
164,09 Act. Etats-Unis
27/10/2015
162,58 Act. Etats-Unis
26/10/2015
163,39 Act. Etats-Unis
25/10/2015
163,11 Act. Etats-Unis
24/10/2015
163,04 Act. Etats-Unis
23/10/2015
163,04 Act. Etats-Unis
22/10/2015
159,07 Act. Etats-Unis
21/10/2015
155,90 Act. Etats-Unis
20/10/2015
156,69 Act. Etats-Unis
19/10/2015
157,27 Act. Etats-Unis
18/10/2015
156,64 Act. Etats-Unis
17/10/2015
156,62 Act. Etats-Unis
16/10/2015
156,62 Act. Etats-Unis
15/10/2015
155,18 Act. Etats-Unis
14/10/2015
153,51 Act. Etats-Unis
13/10/2015
154,79 Act. Etats-Unis
12/10/2015
155,69 Act. Etats-Unis
11/10/2015
155,80 Act. Etats-Unis
10/10/2015
155,81 Act. Etats-Unis
09/10/2015
155,81 Act. Etats-Unis
08/10/2015
156,42 Act. Etats-Unis
07/10/2015
155,45 Act. Etats-Unis
06/10/2015
154,56 Act. Etats-Unis
05/10/2015
154,86 Act. Etats-Unis
04/10/2015
152,00 Act. Etats-Unis
03/10/2015
151,98 Act. Etats-Unis
02/10/2015
151,98 Act. Etats-Unis
01/10/2015
150,83 Act. Etats-Unis
30/09/2015
150,18 Act. Etats-Unis
29/09/2015
147,51 Act. Etats-Unis
28/09/2015
148,34 Act. Etats-Unis
27/09/2015
152,27 Act. Etats-Unis
26/09/2015
152,26 Act. Etats-Unis
25/09/2015
152,26 Act. Etats-Unis
24/09/2015
151,02 Act. Etats-Unis
23/09/2015
153,04 Act. Etats-Unis
22/09/2015
153,50 Act. Etats-Unis
21/09/2015
154,39 Act. Etats-Unis
20/09/2015
152,21 Act. Etats-Unis
19/09/2015
152,25 Act. Etats-Unis
18/09/2015
152,25 Act. Etats-Unis
17/09/2015
155,33 Act. Etats-Unis
16/09/2015
156,04 Act. Etats-Unis
15/09/2015
154,16 Act. Etats-Unis
14/09/2015
152,68 Act. Etats-Unis
13/09/2015
153,28 Act. Etats-Unis
12/09/2015
153,28 Act. Etats-Unis
11/09/2015
153,28 Act. Etats-Unis
10/09/2015
153,66 Act. Etats-Unis
09/09/2015
154,28 Act. Etats-Unis
08/09/2015
155,04 Act. Etats-Unis
07/09/2015
152,26 Act. Etats-Unis
06/09/2015
152,54 Act. Etats-Unis
05/09/2015
152,55 Act. Etats-Unis
04/09/2015
152,55 Act. Etats-Unis
03/09/2015
154,12 Act. Etats-Unis
02/09/2015
152,42 Act. Etats-Unis
01/09/2015
150,69 Act. Etats-Unis
31/08/2015
155,06 Act. Etats-Unis
30/08/2015
155,66 Act. Etats-Unis
29/08/2015
155,66 Act. Etats-Unis
28/08/2015
155,66 Act. Etats-Unis
27/08/2015
154,93 Act. Etats-Unis
26/08/2015
149,43 Act. Etats-Unis
25/08/2015
145,23 Act. Etats-Unis
24/08/2015
146,53 Act. Etats-Unis
23/08/2015
154,53 Act. Etats-Unis
22/08/2015
154,59 Act. Etats-Unis
21/08/2015
154,59 Act. Etats-Unis
20/08/2015
160,35 Act. Etats-Unis
19/08/2015
165,25 Act. Etats-Unis
18/08/2015
166,59 Act. Etats-Unis
17/08/2015
166,14 Act. Etats-Unis
16/08/2015
164,72 Act. Etats-Unis
15/08/2015
164,72 Act. Etats-Unis
14/08/2015
164,72 Act. Etats-Unis
13/08/2015
164,54 Act. Etats-Unis
12/08/2015
163,87 Act. Etats-Unis
11/08/2015
165,78 Act. Etats-Unis
10/08/2015
167,96 Act. Etats-Unis
09/08/2015
166,66 Act. Etats-Unis
08/08/2015
166,67 Act. Etats-Unis
07/08/2015
166,67 Act. Etats-Unis
06/08/2015
167,78 Act. Etats-Unis
05/08/2015
169,28 Act. Etats-Unis
04/08/2015
167,53 Act. Etats-Unis
03/08/2015
167,89 Act. Etats-Unis
02/08/2015
167,77 Act. Etats-Unis
01/08/2015
167,78 Act. Etats-Unis
31/07/2015
167,78 Act. Etats-Unis
30/07/2015
168,65 Act. Etats-Unis
29/07/2015
167,27 Act. Etats-Unis
28/07/2015
165,78 Act. Etats-Unis
27/07/2015
163,84 Act. Etats-Unis
26/07/2015
166,80 Act. Etats-Unis
25/07/2015
166,81 Act. Etats-Unis
24/07/2015
166,81 Act. Etats-Unis
23/07/2015
167,92 Act. Etats-Unis
22/07/2015
169,72 Act. Etats-Unis
21/07/2015
170,12 Act. Etats-Unis
20/07/2015
171,19 Act. Etats-Unis
19/07/2015
170,94 Act. Etats-Unis
18/07/2015
170,94 Act. Etats-Unis
17/07/2015
170,94 Act. Etats-Unis
16/07/2015
170,49 Act. Etats-Unis
15/07/2015
168,26 Act. Etats-Unis
14/07/2015
167,68 Act. Etats-Unis
13/07/2015
166,78 Act. Etats-Unis
12/07/2015
163,30 Act. Etats-Unis
11/07/2015
163,29 Act. Etats-Unis
10/07/2015
163,29 Act. Etats-Unis
09/07/2015
163,33 Act. Etats-Unis
08/07/2015
163,19 Act. Etats-Unis
07/07/2015
166,14 Act. Etats-Unis
06/07/2015
164,67 Act. Etats-Unis
05/07/2015
164,75 Act. Etats-Unis
04/07/2015
164,75 Act. Etats-Unis
03/07/2015
164,75 Act. Etats-Unis
02/07/2015
164,86 Act. Etats-Unis
01/07/2015
164,73 Act. Etats-Unis
30/06/2015
162,87 Act. Etats-Unis
29/06/2015
163,37 Act. Etats-Unis
28/06/2015
165,91 Act. Etats-Unis
27/06/2015
165,91 Act. Etats-Unis
26/06/2015
165,91 Act. Etats-Unis
25/06/2015
165,78 Act. Etats-Unis
24/06/2015
166,26 Act. Etats-Unis
23/06/2015
166,41 Act. Etats-Unis
22/06/2015
164,92 Act. Etats-Unis
21/06/2015
164,73 Act. Etats-Unis
20/06/2015
164,73 Act. Etats-Unis
19/06/2015
164,73 Act. Etats-Unis
18/06/2015
164,07 Act. Etats-Unis
17/06/2015
164,55 Act. Etats-Unis
16/06/2015
164,55 Act. Etats-Unis
15/06/2015
163,77 Act. Etats-Unis
14/06/2015
164,62 Act. Etats-Unis
13/06/2015
164,63 Act. Etats-Unis
12/06/2015
164,63 Act. Etats-Unis
11/06/2015
165,48 Act. Etats-Unis
10/06/2015
164,15 Act. Etats-Unis
09/06/2015
163,09 Act. Etats-Unis
08/06/2015
164,14 Act. Etats-Unis
07/06/2015
165,25 Act. Etats-Unis
06/06/2015
165,24 Act. Etats-Unis
05/06/2015
165,24 Act. Etats-Unis
04/06/2015
163,91 Act. Etats-Unis
03/06/2015
166,29 Act. Etats-Unis
02/06/2015
167,45 Act. Etats-Unis
01/06/2015
169,31 Act. Etats-Unis
31/05/2015
168,70 Act. Etats-Unis
30/05/2015
168,72 Act. Etats-Unis
29/05/2015
168,72 Act. Etats-Unis
28/05/2015
170,15 Act. Etats-Unis
27/05/2015
170,59 Act. Etats-Unis
26/05/2015
169,08 Act. Etats-Unis
25/05/2015
168,30 Act. Etats-Unis
24/05/2015
168,20 Act. Etats-Unis
23/05/2015
168,20 Act. Etats-Unis
22/05/2015
168,20 Act. Etats-Unis
21/05/2015
167,87 Act. Etats-Unis
20/05/2015
167,73 Act. Etats-Unis
19/05/2015
167,24 Act. Etats-Unis
18/05/2015
164,45 Act. Etats-Unis
17/05/2015
163,85 Act. Etats-Unis
16/05/2015
163,84 Act. Etats-Unis
15/05/2015
163,84 Act. Etats-Unis
14/05/2015
163,48 Act. Etats-Unis
13/05/2015
163,53 Act. Etats-Unis
12/05/2015
163,97 Act. Etats-Unis
11/05/2015
165,79 Act. Etats-Unis
10/05/2015
164,49 Act. Etats-Unis
09/05/2015
164,50 Act. Etats-Unis
08/05/2015
164,50 Act. Etats-Unis
07/05/2015
162,31 Act. Etats-Unis
06/05/2015
162,00 Act. Etats-Unis
05/05/2015
164,54 Act. Etats-Unis
04/05/2015
165,69 Act. Etats-Unis
03/05/2015
163,79 Act. Etats-Unis
02/05/2015
163,84 Act. Etats-Unis
01/05/2015
163,84 Act. Etats-Unis
30/04/2015
163,67 Act. Etats-Unis
29/04/2015
166,87 Act. Etats-Unis
28/04/2015
168,86 Act. Etats-Unis
27/04/2015
170,16 Act. Etats-Unis
26/04/2015
170,88 Act. Etats-Unis
25/04/2015
170,88 Act. Etats-Unis
24/04/2015
170,88 Act. Etats-Unis
23/04/2015
171,40 Act. Etats-Unis
22/04/2015
171,50 Act. Etats-Unis
21/04/2015
171,26 Act. Etats-Unis
20/04/2015
170,91 Act. Etats-Unis
19/04/2015
169,17 Act. Etats-Unis
18/04/2015
169,21 Act. Etats-Unis
17/04/2015
169,21 Act. Etats-Unis
16/04/2015
172,09 Act. Etats-Unis
15/04/2015
173,63 Act. Etats-Unis
14/04/2015
172,38 Act. Etats-Unis
13/04/2015
173,31 Act. Etats-Unis
12/04/2015
173,21 Act. Etats-Unis
11/04/2015
173,18 Act. Etats-Unis
10/04/2015
173,18 Act. Etats-Unis
09/04/2015
170,65 Act. Etats-Unis
08/04/2015
168,65 Act. Etats-Unis
07/04/2015
167,83 Act. Etats-Unis
06/04/2015
167,04 Act. Etats-Unis
05/04/2015
167,09 Act. Etats-Unis
04/04/2015
167,09 Act. Etats-Unis
03/04/2015
167,09 Act. Etats-Unis
02/04/2015
167,09 Act. Etats-Unis
01/04/2015
167,83 Act. Etats-Unis
31/03/2015
168,68 Act. Etats-Unis
30/03/2015
168,32 Act. Etats-Unis
29/03/2015
166,14 Act. Etats-Unis
28/03/2015
166,12 Act. Etats-Unis
27/03/2015
166,12 Act. Etats-Unis
26/03/2015
164,83 Act. Etats-Unis
25/03/2015
165,29 Act. Etats-Unis
24/03/2015
168,05 Act. Etats-Unis
23/03/2015
169,03 Act. Etats-Unis
22/03/2015
170,94 Act. Etats-Unis
21/03/2015
170,93 Act. Etats-Unis
20/03/2015
170,93 Act. Etats-Unis
19/03/2015
171,38 Act. Etats-Unis
18/03/2015
171,92 Act. Etats-Unis
17/03/2015
170,65 Act. Etats-Unis
16/03/2015
171,50 Act. Etats-Unis
15/03/2015
170,05 Act. Etats-Unis
14/03/2015
170,06 Act. Etats-Unis
13/03/2015
170,06 Act. Etats-Unis
12/03/2015
169,63 Act. Etats-Unis
11/03/2015
168,45 Act. Etats-Unis
10/03/2015
166,84 Act. Etats-Unis
09/03/2015
167,44 Act. Etats-Unis
08/03/2015
166,64 Act. Etats-Unis
07/03/2015
166,65 Act. Etats-Unis
06/03/2015
166,65 Act. Etats-Unis
05/03/2015
166,54 Act. Etats-Unis
04/03/2015
165,62 Act. Etats-Unis
03/03/2015
165,30 Act. Etats-Unis
02/03/2015
165,34 Act. Etats-Unis
01/03/2015
164,46 Act. Etats-Unis
28/02/2015
164,45 Act. Etats-Unis
27/02/2015
164,45 Act. Etats-Unis
26/02/2015
164,03 Act. Etats-Unis
25/02/2015
163,15 Act. Etats-Unis
24/02/2015
163,36 Act. Etats-Unis
23/02/2015
163,05 Act. Etats-Unis
22/02/2015
162,75 Act. Etats-Unis
21/02/2015
162,74 Act. Etats-Unis
20/02/2015
162,74 Act. Etats-Unis
19/02/2015
161,45 Act. Etats-Unis
18/02/2015
161,67 Act. Etats-Unis
17/02/2015
161,12 Act. Etats-Unis
16/02/2015
161,01 Act. Etats-Unis
15/02/2015
160,99 Act. Etats-Unis
14/02/2015
160,99 Act. Etats-Unis
13/02/2015
160,99 Act. Etats-Unis
12/02/2015
160,63 Act. Etats-Unis
11/02/2015
159,83 Act. Etats-Unis
10/02/2015
159,47 Act. Etats-Unis
09/02/2015
158,33 Act. Etats-Unis
08/02/2015
157,99 Act. Etats-Unis
07/02/2015
157,99 Act. Etats-Unis
06/02/2015
157,99 Act. Etats-Unis
05/02/2015
157,72 Act. Etats-Unis
04/02/2015
156,29 Act. Etats-Unis
03/02/2015
156,67 Act. Etats-Unis
02/02/2015
155,41 Act. Etats-Unis
01/02/2015
154,66 Act. Etats-Unis
31/01/2015
154,68 Act. Etats-Unis
30/01/2015
154,68 Act. Etats-Unis
29/01/2015
155,55 Act. Etats-Unis
28/01/2015
154,83 Act. Etats-Unis
27/01/2015
156,48 Act. Etats-Unis
26/01/2015
159,09 Act. Etats-Unis
25/01/2015
159,11 Act. Etats-Unis
24/01/2015
159,08 Act. Etats-Unis
23/01/2015
159,08 Act. Etats-Unis
22/01/2015
155,61 Act. Etats-Unis
21/01/2015
152,89 Act. Etats-Unis
20/01/2015
152,33 Act. Etats-Unis
19/01/2015
151,97 Act. Etats-Unis
18/01/2015
152,11 Act. Etats-Unis
17/01/2015
152,08 Act. Etats-Unis
16/01/2015
152,08 Act. Etats-Unis
15/01/2015
149,71 Act. Etats-Unis
14/01/2015
149,58 Act. Etats-Unis
13/01/2015
150,72 Act. Etats-Unis
12/01/2015
150,60 Act. Etats-Unis
11/01/2015
151,72 Act. Etats-Unis
10/01/2015
151,75 Act. Etats-Unis
09/01/2015
151,75 Act. Etats-Unis
08/01/2015
152,80 Act. Etats-Unis
07/01/2015
149,92 Act. Etats-Unis
06/01/2015
147,84 Act. Etats-Unis
05/01/2015
149,13 Act. Etats-Unis
04/01/2015
150,33 Act. Etats-Unis
03/01/2015
150,32 Act. Etats-Unis
02/01/2015
150,32 Act. Etats-Unis
01/01/2015
149,80 Act. Etats-Unis
31/12/2014
149,82 Act. Etats-Unis
30/12/2014
150,41 Act. Etats-Unis
29/12/2014
150,69 Act. Etats-Unis
28/12/2014
149,98 Act. Etats-Unis
27/12/2014
149,98 Act. Etats-Unis
26/12/2014
149,98 Act. Etats-Unis
25/12/2014
149,93 Act. Etats-Unis
24/12/2014
149,93 Act. Etats-Unis
23/12/2014
149,92 Act. Etats-Unis
22/12/2014
148,95 Act. Etats-Unis
21/12/2014
148,37 Act. Etats-Unis
20/12/2014
148,36 Act. Etats-Unis
19/12/2014
148,36 Act. Etats-Unis
18/12/2014
147,09 Act. Etats-Unis
17/12/2014
142,46 Act. Etats-Unis
16/12/2014
139,54 Act. Etats-Unis
15/12/2014
141,56 Act. Etats-Unis
14/12/2014
142,23 Act. Etats-Unis
13/12/2014
142,26 Act. Etats-Unis
12/12/2014
142,26 Act. Etats-Unis
11/12/2014
144,50 Act. Etats-Unis
10/12/2014
144,36 Act. Etats-Unis
09/12/2014
146,25 Act. Etats-Unis
08/12/2014
147,71 Act. Etats-Unis
07/12/2014
148,00 Act. Etats-Unis
06/12/2014
148,01 Act. Etats-Unis
05/12/2014
148,01 Act. Etats-Unis
04/12/2014
147,32 Act. Etats-Unis
03/12/2014
147,84 Act. Etats-Unis
02/12/2014
146,25 Act. Etats-Unis
01/12/2014
145,13 Act. Etats-Unis
30/11/2014
146,25 Act. Etats-Unis
29/11/2014
146,25 Act. Etats-Unis
28/11/2014
146,25 Act. Etats-Unis
27/11/2014
146,41 Act. Etats-Unis
26/11/2014
146,26 Act. Etats-Unis
25/11/2014
146,48 Act. Etats-Unis
24/11/2014
146,77 Act. Etats-Unis
23/11/2014
146,41 Act. Etats-Unis
22/11/2014
146,38 Act. Etats-Unis
21/11/2014
146,38 Act. Etats-Unis
20/11/2014
144,34 Act. Etats-Unis
19/11/2014
144,07 Act. Etats-Unis
18/11/2014
144,38 Act. Etats-Unis
17/11/2014
144,15 Act. Etats-Unis
16/11/2014
144,30 Act. Etats-Unis
15/11/2014
144,31 Act. Etats-Unis
14/11/2014
144,31 Act. Etats-Unis
13/11/2014
144,21 Act. Etats-Unis
12/11/2014
144,17 Act. Etats-Unis
11/11/2014
144,46 Act. Etats-Unis
10/11/2014
144,08 Act. Etats-Unis
09/11/2014
144,29 Act. Etats-Unis
08/11/2014
144,28 Act. Etats-Unis
07/11/2014
144,28 Act. Etats-Unis
06/11/2014
143,45 Act. Etats-Unis
05/11/2014
142,70 Act. Etats-Unis
04/11/2014
141,60 Act. Etats-Unis
03/11/2014
142,55 Act. Etats-Unis
02/11/2014
142,05 Act. Etats-Unis
01/11/2014
142,04 Act. Etats-Unis
31/10/2014
142,04 Act. Etats-Unis
30/10/2014
139,53 Act. Etats-Unis
29/10/2014
137,69 Act. Etats-Unis
28/10/2014
137,60 Act. Etats-Unis
27/10/2014
136,70 Act. Etats-Unis
26/10/2014
137,02 Act. Etats-Unis
25/10/2014
137,02 Act. Etats-Unis
24/10/2014
137,02 Act. Etats-Unis
23/10/2014
136,11 Act. Etats-Unis
22/10/2014
134,78 Act. Etats-Unis
21/10/2014
134,52 Act. Etats-Unis
20/10/2014
131,82 Act. Etats-Unis
19/10/2014
130,65 Act. Etats-Unis
18/10/2014
130,64 Act. Etats-Unis
17/10/2014
130,64 Act. Etats-Unis
16/10/2014
129,25 Act. Etats-Unis
15/10/2014
129,71 Act. Etats-Unis
14/10/2014
131,10 Act. Etats-Unis
13/10/2014
131,27 Act. Etats-Unis
12/10/2014
133,61 Act. Etats-Unis
11/10/2014
133,61 Act. Etats-Unis
10/10/2014
133,61 Act. Etats-Unis
09/10/2014
134,69 Act. Etats-Unis
08/10/2014
137,03 Act. Etats-Unis
07/10/2014
136,24 Act. Etats-Unis
06/10/2014
138,50 Act. Etats-Unis
05/10/2014
138,48 Act. Etats-Unis
04/10/2014
138,47 Act. Etats-Unis
03/10/2014
138,47 Act. Etats-Unis
02/10/2014
136,57 Act. Etats-Unis
01/10/2014
137,28 Act. Etats-Unis
30/09/2014
138,85 Act. Etats-Unis
29/09/2014
138,39 Act. Etats-Unis
28/09/2014
138,39 Act. Etats-Unis
27/09/2014
138,39 Act. Etats-Unis
26/09/2014
138,39 Act. Etats-Unis
25/09/2014
137,75 Act. Etats-Unis
24/09/2014
138,51 Act. Etats-Unis
23/09/2014
137,31 Act. Etats-Unis
22/09/2014
138,52 Act. Etats-Unis
21/09/2014
139,54 Act. Etats-Unis
20/09/2014
139,54 Act. Etats-Unis
19/09/2014
139,54 Act. Etats-Unis
18/09/2014
139,13 Act. Etats-Unis
17/09/2014
138,04 Act. Etats-Unis
16/09/2014
137,78 Act. Etats-Unis
15/09/2014
137,25 Act. Etats-Unis
14/09/2014
137,55 Act. Etats-Unis
13/09/2014
137,55 Act. Etats-Unis
12/09/2014
137,55 Act. Etats-Unis
11/09/2014
138,16 Act. Etats-Unis
10/09/2014
137,99 Act. Etats-Unis
09/09/2014
137,94 Act. Etats-Unis
08/09/2014
138,39 Act. Etats-Unis
07/09/2014
138,43 Act. Etats-Unis
06/09/2014
138,43 Act. Etats-Unis
05/09/2014
138,43 Act. Etats-Unis
04/09/2014
137,69 Act. Etats-Unis
03/09/2014
136,62 Act. Etats-Unis
02/09/2014
136,87 Act. Etats-Unis
01/09/2014
136,52 Act. Etats-Unis
31/08/2014
136,28 Act. Etats-Unis
30/08/2014
136,28 Act. Etats-Unis
29/08/2014
136,28 Act. Etats-Unis
28/08/2014
135,76 Act. Etats-Unis
27/08/2014
135,86 Act. Etats-Unis
26/08/2014
135,75 Act. Etats-Unis
25/08/2014
135,38 Act. Etats-Unis
24/08/2014
134,50 Act. Etats-Unis
23/08/2014
134,50 Act. Etats-Unis
22/08/2014
134,50 Act. Etats-Unis
21/08/2014
134,40 Act. Etats-Unis
20/08/2014
133,90 Act. Etats-Unis
19/08/2014
133,09 Act. Etats-Unis
18/08/2014
132,09 Act. Etats-Unis
17/08/2014
130,99 Act. Etats-Unis
16/08/2014
130,99 Act. Etats-Unis
15/08/2014
130,99 Act. Etats-Unis
14/08/2014
130,96 Act. Etats-Unis
13/08/2014
130,44 Act. Etats-Unis
12/08/2014
129,96 Act. Etats-Unis
11/08/2014
129,82 Act. Etats-Unis
10/08/2014
129,02 Act. Etats-Unis
09/08/2014
129,01 Act. Etats-Unis
08/08/2014
129,01 Act. Etats-Unis
07/08/2014
128,53 Act. Etats-Unis
06/08/2014
129,10 Act. Etats-Unis
05/08/2014
129,10 Act. Etats-Unis
04/08/2014
129,49 Act. Etats-Unis
03/08/2014
129,00 Act. Etats-Unis
02/08/2014
129,00 Act. Etats-Unis
01/08/2014
129,00 Act. Etats-Unis
31/07/2014
129,96 Act. Etats-Unis
30/07/2014
131,94 Act. Etats-Unis
29/07/2014
131,77 Act. Etats-Unis
28/07/2014
132,05 Act. Etats-Unis
27/07/2014
132,21 Act. Etats-Unis
26/07/2014
132,22 Act. Etats-Unis
25/07/2014
132,22 Act. Etats-Unis
24/07/2014
132,46 Act. Etats-Unis
23/07/2014
132,39 Act. Etats-Unis
22/07/2014
132,09 Act. Etats-Unis
21/07/2014
131,13 Act. Etats-Unis
20/07/2014
131,19 Act. Etats-Unis
19/07/2014
131,17 Act. Etats-Unis
18/07/2014
131,17 Act. Etats-Unis
17/07/2014
130,40 Act. Etats-Unis
16/07/2014
131,40 Act. Etats-Unis
15/07/2014
130,53 Act. Etats-Unis
14/07/2014
130,33 Act. Etats-Unis
13/07/2014
130,04 Act. Etats-Unis
12/07/2014
130,04 Act. Etats-Unis
11/07/2014
130,04 Act. Etats-Unis
10/07/2014
129,87 Act. Etats-Unis
09/07/2014
130,26 Act. Etats-Unis
08/07/2014
130,14 Act. Etats-Unis
07/07/2014
131,11 Act. Etats-Unis
06/07/2014
131,52 Act. Etats-Unis
05/07/2014
131,52 Act. Etats-Unis
04/07/2014
131,52 Act. Etats-Unis
03/07/2014
131,26 Act. Etats-Unis
02/07/2014
130,46 Act. Etats-Unis
01/07/2014
130,06 Act. Etats-Unis
30/06/2014
129,42 Act. Etats-Unis
29/06/2014
129,60 Act. Etats-Unis
28/06/2014
129,60 Act. Etats-Unis
27/06/2014
129,60 Act. Etats-Unis
26/06/2014
129,55 Act. Etats-Unis
25/06/2014
129,39 Act. Etats-Unis
24/06/2014
129,25 Act. Etats-Unis
23/06/2014
130,05 Act. Etats-Unis
22/06/2014
130,08 Act. Etats-Unis
21/06/2014
130,08 Act. Etats-Unis
20/06/2014
130,08 Act. Etats-Unis
19/06/2014
129,54 Act. Etats-Unis
18/06/2014
129,69 Act. Etats-Unis
17/06/2014
129,05 Act. Etats-Unis
16/06/2014
128,76 Act. Etats-Unis
15/06/2014
128,71 Act. Etats-Unis
14/06/2014
128,71 Act. Etats-Unis
13/06/2014
128,71 Act. Etats-Unis
12/06/2014
128,56 Act. Etats-Unis
11/06/2014
129,25 Act. Etats-Unis
10/06/2014
129,50 Act. Etats-Unis
09/06/2014
128,80 Act. Etats-Unis
08/06/2014
128,58 Act. Etats-Unis
07/06/2014
128,58 Act. Etats-Unis
06/06/2014
128,58 Act. Etats-Unis
05/06/2014
128,20 Act. Etats-Unis
04/06/2014
127,33 Act. Etats-Unis
03/06/2014
127,01 Act. Etats-Unis
02/06/2014
127,13 Act. Etats-Unis
01/06/2014
126,91 Act. Etats-Unis
31/05/2014
126,90 Act. Etats-Unis
30/05/2014
126,90 Act. Etats-Unis
29/05/2014
126,42 Act. Etats-Unis
28/05/2014
126,26 Act. Etats-Unis
27/05/2014
126,05 Act. Etats-Unis
26/05/2014
125,32 Act. Etats-Unis
25/05/2014
125,31 Act. Etats-Unis
24/05/2014
125,30 Act. Etats-Unis
23/05/2014
125,30 Act. Etats-Unis
22/05/2014
124,56 Act. Etats-Unis
21/05/2014
124,02 Act. Etats-Unis
20/05/2014
123,15 Act. Etats-Unis
19/05/2014
123,59 Act. Etats-Unis
18/05/2014
123,22 Act. Etats-Unis
17/05/2014
123,22 Act. Etats-Unis
16/05/2014
123,22 Act. Etats-Unis
15/05/2014
123,17 Act. Etats-Unis
14/05/2014
124,00 Act. Etats-Unis
13/05/2014
124,51 Act. Etats-Unis
12/05/2014
123,89 Act. Etats-Unis
11/05/2014
122,63 Act. Etats-Unis
10/05/2014
122,62 Act. Etats-Unis
09/05/2014
122,62 Act. Etats-Unis
08/05/2014
121,66 Act. Etats-Unis
07/05/2014
121,48 Act. Etats-Unis
06/05/2014
121,19 Act. Etats-Unis
05/05/2014
122,35 Act. Etats-Unis
04/05/2014
122,44 Act. Etats-Unis
03/05/2014
122,45 Act. Etats-Unis
02/05/2014
122,45 Act. Etats-Unis
01/05/2014
122,39 Act. Etats-Unis
30/04/2014
122,36 Act. Etats-Unis
29/04/2014
122,26 Act. Etats-Unis
28/04/2014
121,58 Act. Etats-Unis
27/04/2014
121,81 Act. Etats-Unis
26/04/2014
121,82 Act. Etats-Unis
25/04/2014
121,82 Act. Etats-Unis
24/04/2014
122,77 Act. Etats-Unis
23/04/2014
122,62 Act. Etats-Unis
22/04/2014
122,92 Act. Etats-Unis
21/04/2014
121,71 Act. Etats-Unis
20/04/2014
121,65 Act. Etats-Unis
19/04/2014
121,65 Act. Etats-Unis
18/04/2014
121,65 Act. Etats-Unis
17/04/2014
121,64 Act. Etats-Unis
16/04/2014
121,42 Act. Etats-Unis
15/04/2014
120,44 Act. Etats-Unis
14/04/2014
119,63 Act. Etats-Unis
13/04/2014
118,77 Act. Etats-Unis
12/04/2014
118,78 Act. Etats-Unis
11/04/2014
118,78 Act. Etats-Unis
10/04/2014
120,39 Act. Etats-Unis
09/04/2014
122,49 Act. Etats-Unis
08/04/2014
121,59 Act. Etats-Unis
07/04/2014
121,93 Act. Etats-Unis
06/04/2014
123,76 Act. Etats-Unis
05/04/2014
123,77 Act. Etats-Unis
04/04/2014
123,77 Act. Etats-Unis
03/04/2014
124,66 Act. Etats-Unis
02/04/2014
124,56 Act. Etats-Unis
01/04/2014
124,03 Act. Etats-Unis
31/03/2014
123,21 Act. Etats-Unis
30/03/2014
122,55 Act. Etats-Unis
29/03/2014
122,54 Act. Etats-Unis
28/03/2014
122,54 Act. Etats-Unis
27/03/2014
122,07 Act. Etats-Unis
26/03/2014
122,22 Act. Etats-Unis
25/03/2014
122,83 Act. Etats-Unis
24/03/2014
122,62 Act. Etats-Unis
23/03/2014
123,37 Act. Etats-Unis
22/03/2014
123,37 Act. Etats-Unis
21/03/2014
123,37 Act. Etats-Unis
20/03/2014
123,51 Act. Etats-Unis
19/03/2014
122,16 Act. Etats-Unis
18/03/2014
122,49 Act. Etats-Unis
17/03/2014
121,56 Act. Etats-Unis
16/03/2014
120,85 Act. Etats-Unis
15/03/2014
120,85 Act. Etats-Unis
14/03/2014
120,85 Act. Etats-Unis
13/03/2014
121,15 Act. Etats-Unis
12/03/2014
122,52 Act. Etats-Unis
11/03/2014
122,93 Act. Etats-Unis
10/03/2014
123,22 Act. Etats-Unis
09/03/2014
123,39 Act. Etats-Unis
08/03/2014
123,40 Act. Etats-Unis
07/03/2014
123,40 Act. Etats-Unis
06/03/2014
124,02 Act. Etats-Unis
05/03/2014
124,21 Act. Etats-Unis
04/03/2014
123,86 Act. Etats-Unis
03/03/2014
122,22 Act. Etats-Unis
02/03/2014
122,76 Act. Etats-Unis
01/03/2014
122,76 Act. Etats-Unis
28/02/2014
122,76 Act. Etats-Unis
27/02/2014
123,27 Act. Etats-Unis
26/02/2014
122,61 Act. Etats-Unis
25/02/2014
122,19 Act. Etats-Unis
24/02/2014
122,36 Act. Etats-Unis
23/02/2014
121,83 Act. Etats-Unis
22/02/2014
121,83 Act. Etats-Unis
21/02/2014
121,83 Act. Etats-Unis
20/02/2014
121,84 Act. Etats-Unis
19/02/2014
121,15 Act. Etats-Unis
18/02/2014
121,67 Act. Etats-Unis
17/02/2014
121,70 Act. Etats-Unis
16/02/2014
121,67 Act. Etats-Unis
15/02/2014
121,66 Act. Etats-Unis
14/02/2014
121,66 Act. Etats-Unis
13/02/2014
121,29 Act. Etats-Unis
12/02/2014
121,45 Act. Etats-Unis
11/02/2014
120,43 Act. Etats-Unis
10/02/2014
119,63 Act. Etats-Unis
09/02/2014
119,60 Act. Etats-Unis
08/02/2014
119,59 Act. Etats-Unis
07/02/2014
119,59 Act. Etats-Unis
06/02/2014
118,54 Act. Etats-Unis
05/02/2014
117,41 Act. Etats-Unis
04/02/2014
117,68 Act. Etats-Unis
03/02/2014
117,60 Act. Etats-Unis
02/02/2014
119,64 Act. Etats-Unis
01/02/2014
119,65 Act. Etats-Unis
31/01/2014
119,65 Act. Etats-Unis
30/01/2014
119,71 Act. Etats-Unis
29/01/2014
118,48 Act. Etats-Unis
28/01/2014
119,18 Act. Etats-Unis
27/01/2014
118,62 Act. Etats-Unis
26/01/2014
119,36 Act. Etats-Unis
25/01/2014
119,38 Act. Etats-Unis
24/01/2014
119,38 Act. Etats-Unis
23/01/2014
121,65 Act. Etats-Unis
22/01/2014
123,24 Act. Etats-Unis
21/01/2014
123,26 Act. Etats-Unis
20/01/2014
122,77 Act. Etats-Unis
19/01/2014
122,80 Act. Etats-Unis
18/01/2014
122,80 Act. Etats-Unis
17/01/2014
122,80 Act. Etats-Unis
16/01/2014
122,90 Act. Etats-Unis
15/01/2014
122,95 Act. Etats-Unis
14/01/2014
121,70 Act. Etats-Unis
13/01/2014
121,21 Act. Etats-Unis
12/01/2014
122,48 Act. Etats-Unis
11/01/2014
122,48 Act. Etats-Unis
10/01/2014
122,48 Act. Etats-Unis
09/01/2014
122,48 Act. Etats-Unis
08/01/2014
122,36 Act. Etats-Unis
07/01/2014
122,00 Act. Etats-Unis
06/01/2014
121,49 Act. Etats-Unis
05/01/2014
121,77 Act. Etats-Unis
04/01/2014
121,77 Act. Etats-Unis
03/01/2014
121,77 Act. Etats-Unis
02/01/2014
121,58 Act. Etats-Unis
01/01/2014
121,40 Act. Etats-Unis
31/12/2013
121,40 Act. Etats-Unis
30/12/2013
120,88 Act. Etats-Unis
29/12/2013
120,90 Act. Etats-Unis
28/12/2013
120,90 Act. Etats-Unis
27/12/2013
120,90 Act. Etats-Unis
26/12/2013
121,11 Act. Etats-Unis
25/12/2013
121,06 Act. Etats-Unis
24/12/2013
121,06 Act. Etats-Unis
23/12/2013
120,70 Act. Etats-Unis
22/12/2013
120,34 Act. Etats-Unis
21/12/2013
120,34 Act. Etats-Unis
20/12/2013
120,34 Act. Etats-Unis
19/12/2013
119,67 Act. Etats-Unis
18/12/2013
118,76 Act. Etats-Unis
17/12/2013
117,58 Act. Etats-Unis
16/12/2013
117,62 Act. Etats-Unis
15/12/2013
117,22 Act. Etats-Unis
14/12/2013
117,22 Act. Etats-Unis
13/12/2013
117,22 Act. Etats-Unis
12/12/2013
116,98 Act. Etats-Unis
11/12/2013
117,47 Act. Etats-Unis
10/12/2013
118,65 Act. Etats-Unis
09/12/2013
119,16 Act. Etats-Unis
08/12/2013
119,20 Act. Etats-Unis
07/12/2013
119,19 Act. Etats-Unis
06/12/2013
119,19 Act. Etats-Unis
05/12/2013
118,65 Act. Etats-Unis
04/12/2013
119,38 Act. Etats-Unis
03/12/2013
119,53 Act. Etats-Unis
02/12/2013
120,21 Act. Etats-Unis
01/12/2013
120,04 Act. Etats-Unis
30/11/2013
120,04 Act. Etats-Unis
29/11/2013
120,04 Act. Etats-Unis
28/11/2013
120,08 Act. Etats-Unis
27/11/2013
120,11 Act. Etats-Unis
26/11/2013
120,05 Act. Etats-Unis
25/11/2013
120,29 Act. Etats-Unis
24/11/2013
120,18 Act. Etats-Unis
23/11/2013
120,18 Act. Etats-Unis
22/11/2013
120,18 Act. Etats-Unis
21/11/2013
120,03 Act. Etats-Unis
20/11/2013
119,10 Act. Etats-Unis
19/11/2013
119,31 Act. Etats-Unis
18/11/2013
119,62 Act. Etats-Unis
17/11/2013
120,30 Act. Etats-Unis
16/11/2013
120,30 Act. Etats-Unis
15/11/2013
120,30 Act. Etats-Unis
14/11/2013
119,95 Act. Etats-Unis
13/11/2013
119,52 Act. Etats-Unis
12/11/2013
118,71 Act. Etats-Unis
11/11/2013
119,06 Act. Etats-Unis
10/11/2013
118,69 Act. Etats-Unis
09/11/2013
118,69 Act. Etats-Unis
08/11/2013
118,69 Act. Etats-Unis
07/11/2013
117,88 Act. Etats-Unis
06/11/2013
118,01 Act. Etats-Unis
05/11/2013
117,91 Act. Etats-Unis
04/11/2013
117,95 Act. Etats-Unis
03/11/2013
116,98 Act. Etats-Unis
02/11/2013
116,98 Act. Etats-Unis
01/11/2013
116,98 Act. Etats-Unis
31/10/2013
116,59 Act. Etats-Unis
30/10/2013
115,98 Act. Etats-Unis
29/10/2013
116,22 Act. Etats-Unis
28/10/2013
115,61 Act. Etats-Unis
27/10/2013
115,50 Act. Etats-Unis
26/10/2013
115,50 Act. Etats-Unis
25/10/2013
115,50 Act. Etats-Unis
24/10/2013
115,03 Act. Etats-Unis
23/10/2013
114,99 Act. Etats-Unis
22/10/2013
115,77 Act. Etats-Unis
21/10/2013
115,66 Act. Etats-Unis
20/10/2013
115,41 Act. Etats-Unis
19/10/2013
115,41 Act. Etats-Unis
18/10/2013
115,41 Act. Etats-Unis
17/10/2013
114,79 Act. Etats-Unis
16/10/2013
114,97 Act. Etats-Unis
15/10/2013
114,09 Act. Etats-Unis
14/10/2013
113,96 Act. Etats-Unis
13/10/2013
113,69 Act. Etats-Unis
12/10/2013
113,68 Act. Etats-Unis
11/10/2013
113,68 Act. Etats-Unis
10/10/2013
113,07 Act. Etats-Unis
09/10/2013
111,24 Act. Etats-Unis
08/10/2013
111,16 Act. Etats-Unis
07/10/2013
112,37 Act. Etats-Unis
06/10/2013
112,93 Act. Etats-Unis
05/10/2013
112,92 Act. Etats-Unis
04/10/2013
112,92 Act. Etats-Unis
03/10/2013
112,35 Act. Etats-Unis
02/10/2013
113,42 Act. Etats-Unis
01/10/2013
113,50 Act. Etats-Unis
30/09/2013
112,92 Act. Etats-Unis
29/09/2013
113,41 Act. Etats-Unis
28/09/2013
113,41 Act. Etats-Unis
27/09/2013
113,41 Act. Etats-Unis
26/09/2013
114,05 Act. Etats-Unis
25/09/2013
113,68 Act. Etats-Unis
24/09/2013
114,06 Act. Etats-Unis
23/09/2013
114,14 Act. Etats-Unis
22/09/2013
114,65 Act. Etats-Unis
21/09/2013
114,66 Act. Etats-Unis
20/09/2013
114,66 Act. Etats-Unis
19/09/2013
115,16 Act. Etats-Unis
18/09/2013
116,30 Act. Etats-Unis
17/09/2013
115,34 Act. Etats-Unis
16/09/2013
114,98 Act. Etats-Unis
15/09/2013
114,86 Act. Etats-Unis
14/09/2013
114,86 Act. Etats-Unis
13/09/2013
114,86 Act. Etats-Unis
12/09/2013
114,58 Act. Etats-Unis
11/09/2013
114,87 Act. Etats-Unis
10/09/2013
114,73 Act. Etats-Unis
09/09/2013
114,10 Act. Etats-Unis
08/09/2013
113,76 Act. Etats-Unis
07/09/2013
113,76 Act. Etats-Unis
06/09/2013
113,76 Act. Etats-Unis
05/09/2013
113,55 Act. Etats-Unis
04/09/2013
113,01 Act. Etats-Unis
03/09/2013
112,43 Act. Etats-Unis
02/09/2013
111,70 Act. Etats-Unis
01/09/2013
111,62 Act. Etats-Unis
31/08/2013
111,62 Act. Etats-Unis
30/08/2013
111,62 Act. Etats-Unis
29/08/2013
111,71 Act. Etats-Unis
28/08/2013
110,72 Act. Etats-Unis
27/08/2013
110,63 Act. Etats-Unis
26/08/2013
112,16 Act. Etats-Unis
25/08/2013
112,29 Act. Etats-Unis
24/08/2013
112,29 Act. Etats-Unis
23/08/2013
112,29 Act. Etats-Unis
22/08/2013
112,14 Act. Etats-Unis
21/08/2013
111,14 Act. Etats-Unis
20/08/2013
111,40 Act. Etats-Unis
19/08/2013
111,61 Act. Etats-Unis
18/08/2013
112,27 Act. Etats-Unis
17/08/2013
112,29 Act. Etats-Unis
16/08/2013
112,29 Act. Etats-Unis
15/08/2013
114,15 Act. Etats-Unis
14/08/2013
114,72 Act. Etats-Unis
13/08/2013
114,97 Act. Etats-Unis
12/08/2013
114,56 Act. Etats-Unis
11/08/2013
114,18 Act. Etats-Unis
10/08/2013
114,19 Act. Etats-Unis
09/08/2013
114,19 Act. Etats-Unis
08/08/2013
114,32 Act. Etats-Unis
07/08/2013
114,36 Act. Etats-Unis
06/08/2013
115,01 Act. Etats-Unis
05/08/2013
115,90 Act. Etats-Unis
04/08/2013
116,00 Act. Etats-Unis
03/08/2013
115,99 Act. Etats-Unis
02/08/2013
115,99 Act. Etats-Unis
01/08/2013
115,73 Act. Etats-Unis
31/07/2013
114,25 Act. Etats-Unis
30/07/2013
114,16 Act. Etats-Unis
29/07/2013
114,15 Act. Etats-Unis
28/07/2013
114,42 Act. Etats-Unis
27/07/2013
114,42 Act. Etats-Unis
26/07/2013
114,42 Act. Etats-Unis
25/07/2013
114,68 Act. Etats-Unis
24/07/2013
114,43 Act. Etats-Unis
23/07/2013
115,08 Act. Etats-Unis
22/07/2013
115,29 Act. Etats-Unis
21/07/2013
115,40 Act. Etats-Unis
20/07/2013
115,40 Act. Etats-Unis
19/07/2013
115,40 Act. Etats-Unis
18/07/2013
115,45 Act. Etats-Unis
17/07/2013
114,72 Act. Etats-Unis
16/07/2013
114,52 Act. Etats-Unis
15/07/2013
115,52 Act. Etats-Unis
14/07/2013
115,19 Act. Etats-Unis
13/07/2013
115,18 Act. Etats-Unis
12/07/2013
115,18 Act. Etats-Unis
11/07/2013
114,78 Act. Etats-Unis
10/07/2013
114,98 Act. Etats-Unis
09/07/2013
114,83 Act. Etats-Unis
08/07/2013
113,90 Act. Etats-Unis
07/07/2013
113,21 Act. Etats-Unis
06/07/2013
113,20 Act. Etats-Unis
05/07/2013
113,20 Act. Etats-Unis
04/07/2013
111,54 Act. Etats-Unis
03/07/2013
111,35 Act. Etats-Unis
02/07/2013
111,03 Act. Etats-Unis
01/07/2013
110,95 Act. Etats-Unis
30/06/2013
110,38 Act. Etats-Unis
29/06/2013
110,38 Act. Etats-Unis
28/06/2013
110,38 Act. Etats-Unis
27/06/2013
110,74 Act. Etats-Unis
26/06/2013
109,93 Act. Etats-Unis
25/06/2013
108,34 Act. Etats-Unis
24/06/2013
107,66 Act. Etats-Unis
23/06/2013
108,49 Act. Etats-Unis
22/06/2013
108,49 Act. Etats-Unis
21/06/2013
108,49 Act. Etats-Unis
20/06/2013
108,58 Act. Etats-Unis
19/06/2013
109,62 Act. Etats-Unis
18/06/2013
110,58 Act. Etats-Unis
17/06/2013
110,23 Act. Etats-Unis
16/06/2013
109,78 Act. Etats-Unis
15/06/2013
109,79 Act. Etats-Unis
14/06/2013
109,79 Act. Etats-Unis
13/06/2013
109,94 Act. Etats-Unis
12/06/2013
109,12 Act. Etats-Unis
11/06/2013
110,05 Act. Etats-Unis
10/06/2013
111,49 Act. Etats-Unis
09/06/2013
111,01 Act. Etats-Unis
08/06/2013
111,00 Act. Etats-Unis
07/06/2013
111,00 Act. Etats-Unis
06/06/2013
110,36 Act. Etats-Unis
05/06/2013
110,55 Act. Etats-Unis
04/06/2013
111,82 Act. Etats-Unis
03/06/2013
112,58 Act. Etats-Unis
02/06/2013
112,77 Act. Etats-Unis
01/06/2013
112,79 Act. Etats-Unis
31/05/2013
112,79 Act. Etats-Unis
30/05/2013
113,77 Act. Etats-Unis
29/05/2013
113,72 Act. Etats-Unis
28/05/2013
114,75 Act. Etats-Unis
27/05/2013
113,69 Act. Etats-Unis
26/05/2013
113,70 Act. Etats-Unis
25/05/2013
113,70 Act. Etats-Unis
24/05/2013
113,70 Act. Etats-Unis
23/05/2013
114,08 Act. Etats-Unis
22/05/2013
114,68 Act. Etats-Unis
21/05/2013
115,60 Act. Etats-Unis
20/05/2013
115,49 Act. Etats-Unis
19/05/2013
115,40 Act. Etats-Unis
18/05/2013
115,40 Act. Etats-Unis
17/05/2013
115,40 Act. Etats-Unis
16/05/2013
114,30 Act. Etats-Unis
15/05/2013
114,78 Act. Etats-Unis
14/05/2013
113,37 Act. Etats-Unis
13/05/2013
112,41 Act. Etats-Unis
12/05/2013
112,34 Act. Etats-Unis
11/05/2013
112,32 Act. Etats-Unis
10/05/2013
112,32 Act. Etats-Unis
09/05/2013
110,97 Act. Etats-Unis
08/05/2013
110,91 Act. Etats-Unis
07/05/2013
110,80 Act. Etats-Unis
06/05/2013
110,26 Act. Etats-Unis
05/05/2013
109,83 Act. Etats-Unis
04/05/2013
109,82 Act. Etats-Unis
03/05/2013
109,82 Act. Etats-Unis
02/05/2013
108,59 Act. Etats-Unis
01/05/2013
108,53 Act. Etats-Unis
30/04/2013
108,75 Act. Etats-Unis
29/04/2013
108,65 Act. Etats-Unis
28/04/2013
108,74 Act. Etats-Unis
27/04/2013
108,74 Act. Etats-Unis
26/04/2013
108,74 Act. Etats-Unis
25/04/2013
108,66 Act. Etats-Unis
24/04/2013
108,53 Act. Etats-Unis
23/04/2013
108,23 Act. Etats-Unis
22/04/2013
107,00 Act. Etats-Unis
21/04/2013
106,09 Act. Etats-Unis
20/04/2013
106,09 Act. Etats-Unis
19/04/2013
106,09 Act. Etats-Unis
18/04/2013
105,77 Act. Etats-Unis
17/04/2013
106,31 Act. Etats-Unis
16/04/2013
107,09 Act. Etats-Unis
15/04/2013
106,72 Act. Etats-Unis
14/04/2013
108,74 Act. Etats-Unis
13/04/2013
108,74 Act. Etats-Unis
12/04/2013
108,74 Act. Etats-Unis
11/04/2013
108,65 Act. Etats-Unis
10/04/2013
108,38 Act. Etats-Unis
09/04/2013
107,51 Act. Etats-Unis
08/04/2013
107,30 Act. Etats-Unis
07/04/2013
107,06 Act. Etats-Unis
06/04/2013
107,07 Act. Etats-Unis
05/04/2013
107,07 Act. Etats-Unis
04/04/2013
108,49 Act. Etats-Unis
03/04/2013
108,42 Act. Etats-Unis
02/04/2013
109,27 Act. Etats-Unis
01/04/2013
109,45 Act. Etats-Unis
31/03/2013
109,50 Act. Etats-Unis
30/03/2013
109,50 Act. Etats-Unis
29/03/2013
109,50 Act. Etats-Unis
28/03/2013
109,50 Act. Etats-Unis
27/03/2013
109,26 Act. Etats-Unis
26/03/2013
108,60 Act. Etats-Unis
25/03/2013
107,68 Act. Etats-Unis
24/03/2013
107,49 Act. Etats-Unis
23/03/2013
107,48 Act. Etats-Unis
22/03/2013
107,48 Act. Etats-Unis
21/03/2013
107,45 Act. Etats-Unis
20/03/2013
107,87 Act. Etats-Unis
19/03/2013
107,50 Act. Etats-Unis
18/03/2013
107,56 Act. Etats-Unis
17/03/2013
107,27 Act. Etats-Unis
16/03/2013
107,28 Act. Etats-Unis
15/03/2013
107,28 Act. Etats-Unis
14/03/2013
108,11 Act. Etats-Unis
13/03/2013
107,53 Act. Etats-Unis
12/03/2013
106,98 Act. Etats-Unis
11/03/2013
107,26 Act. Etats-Unis
10/03/2013
106,72 Act. Etats-Unis
09/03/2013
106,72 Act. Etats-Unis
08/03/2013
106,72 Act. Etats-Unis
07/03/2013
106,22 Act. Etats-Unis
06/03/2013
106,21 Act. Etats-Unis
05/03/2013
105,83 Act. Etats-Unis
04/03/2013
105,01 Act. Etats-Unis
03/03/2013
104,65 Act. Etats-Unis
02/03/2013
104,65 Act. Etats-Unis
01/03/2013
104,65 Act. Etats-Unis
28/02/2013
103,87 Act. Etats-Unis
27/02/2013
103,54 Act. Etats-Unis
26/02/2013
102,62 Act. Etats-Unis
25/02/2013
101,52 Act. Etats-Unis
24/02/2013
103,14 Act. Etats-Unis
23/02/2013
103,14 Act. Etats-Unis
22/02/2013
103,14 Act. Etats-Unis
21/02/2013
102,33 Act. Etats-Unis
20/02/2013
102,16 Act. Etats-Unis
19/02/2013
103,18 Act. Etats-Unis
18/02/2013
102,71 Act. Etats-Unis
17/02/2013
102,78 Act. Etats-Unis
16/02/2013
102,78 Act. Etats-Unis
15/02/2013
102,78 Act. Etats-Unis
14/02/2013
102,81 Act. Etats-Unis
13/02/2013
101,93 Act. Etats-Unis
12/02/2013
101,91 Act. Etats-Unis
11/02/2013
102,18 Act. Etats-Unis
10/02/2013
102,25 Act. Etats-Unis
09/02/2013
102,24 Act. Etats-Unis
08/02/2013
102,24 Act. Etats-Unis
07/02/2013
101,17 Act. Etats-Unis
06/02/2013
100,94 Act. Etats-Unis
05/02/2013
100,67 Act. Etats-Unis
04/02/2013
99,92 Act. Etats-Unis
03/02/2013
100,01 Act. Etats-Unis
02/02/2013
100,00 Act. Etats-Unis
01/02/2013
100,00 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/02/2016
45,36 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/01/2016
45,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/01/2016
45,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/01/2016
45,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/01/2016
43,99 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/01/2016
44,44 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/01/2016
44,35 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/01/2016
44,27 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/01/2016
44,46 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/01/2016
44,46 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/01/2016
44,46 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/01/2016
43,82 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/01/2016
42,25 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/01/2016
43,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/01/2016
43,55 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/01/2016
43,55 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/01/2016
43,55 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/01/2016
43,55 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/01/2016
44,88 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/01/2016
45,48 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/01/2016
45,59 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/01/2016
45,27 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/01/2016
45,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/01/2016
45,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/01/2016
45,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/01/2016
46,86 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/01/2016
47,79 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/01/2016
48,48 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/01/2016
47,63 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/01/2016
48,48 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/01/2016
48,48 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/01/2016
48,48 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/12/2015
48,48 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/12/2015
48,77 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/12/2015
48,88 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/12/2015
48,00 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/12/2015
48,60 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/12/2015
48,60 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/12/2015
48,60 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/12/2015
48,60 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/12/2015
48,82 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/12/2015
47,43 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/12/2015
47,42 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/12/2015
47,84 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/12/2015
47,84 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/12/2015
47,84 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/12/2015
48,59 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/12/2015
48,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/12/2015
47,98 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/12/2015
46,71 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/12/2015
47,40 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/12/2015
47,40 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/12/2015
47,40 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/12/2015
48,45 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/12/2015
48,69 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/12/2015
48,83 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/12/2015
49,19 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/12/2015
49,28 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/12/2015
49,28 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/12/2015
49,28 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/12/2015
49,41 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/12/2015
51,39 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/12/2015
51,12 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/11/2015
51,23 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/11/2015
51,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/11/2015
51,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/11/2015
51,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/11/2015
51,07 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/11/2015
51,07 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/11/2015
50,38 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/11/2015
50,95 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/11/2015
50,59 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/11/2015
50,59 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/11/2015
50,59 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/11/2015
50,03 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/11/2015
50,03 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/11/2015
50,08 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/11/2015
48,86 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/11/2015
48,94 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/11/2015
48,94 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/11/2015
48,94 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/11/2015
49,71 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/11/2015
50,16 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/11/2015
50,38 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/11/2015
50,28 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/11/2015
50,54 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/11/2015
50,54 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/11/2015
50,54 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/11/2015
49,95 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/11/2015
50,30 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/11/2015
49,85 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/11/2015
49,07 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/11/2015
48,90 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/10/2015
48,90 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/10/2015
48,90 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/10/2015
49,25 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/10/2015
48,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/10/2015
48,23 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/10/2015
48,66 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/10/2015
48,86 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/10/2015
48,86 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/10/2015
48,86 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/10/2015
47,97 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/10/2015
46,97 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/10/2015
47,17 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/10/2015
47,08 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/10/2015
46,72 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/10/2015
46,72 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/10/2015
46,72 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/10/2015
46,36 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/10/2015
46,05 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/10/2015
47,03 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/10/2015
46,84 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/10/2015
47,16 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/10/2015
47,16 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/10/2015
47,16 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/10/2015
46,90 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/10/2015
46,87 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/10/2015
46,48 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/10/2015
46,38 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/10/2015
44,49 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/10/2015
44,49 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/10/2015
44,49 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/10/2015
44,93 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/09/2015
45,08 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/09/2015
44,36 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/09/2015
44,80 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/09/2015
45,88 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/09/2015
45,88 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/09/2015
45,88 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/09/2015
44,60 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/09/2015
46,04 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/09/2015
45,91 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/09/2015
46,63 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/09/2015
45,82 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/09/2015
45,82 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/09/2015
45,82 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/09/2015
46,68 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/09/2015
46,47 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/09/2015
46,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/09/2015
45,81 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/09/2015
45,53 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/09/2015
45,53 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/09/2015
45,53 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/09/2015
46,17 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/09/2015
46,85 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/09/2015
46,35 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/09/2015
46,07 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/09/2015
46,07 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/09/2015
46,07 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/09/2015
46,07 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/09/2015
47,17 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/09/2015
45,45 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/09/2015
45,50 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/08/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/07/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/06/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/05/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/04/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/03/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/02/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/01/2015
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/12/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/11/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/10/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/09/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/08/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/07/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/06/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/05/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/04/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/03/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/03/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/03/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/03/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/03/2014
120,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/03/2014
121,79 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/03/2014
121,09 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/03/2014
120,50 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/03/2014
122,22 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/03/2014
122,22 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/03/2014
122,22 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/03/2014
121,24 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/03/2014
120,58 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/03/2014
120,68 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/03/2014
119,70 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/03/2014
119,27 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/03/2014
119,27 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/03/2014
119,27 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/03/2014
119,92 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/03/2014
120,39 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/03/2014
121,29 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/03/2014
120,88 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/03/2014
121,36 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/03/2014
121,36 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/03/2014
121,36 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/03/2014
121,92 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/03/2014
122,28 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/03/2014
122,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/03/2014
120,36 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/03/2014
120,99 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/03/2014
120,99 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/02/2014
120,99 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/02/2014
120,73 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/02/2014
121,08 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/02/2014
120,24 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/02/2014
120,73 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/02/2014
120,05 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/02/2014
120,05 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/02/2014
120,05 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/02/2014
119,83 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/02/2014
120,04 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/02/2014
119,73 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/02/2014
119,87 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/02/2014
119,87 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/02/2014
119,87 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/02/2014
119,87 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/02/2014
119,16 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/02/2014
119,50 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/02/2014
117,92 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/02/2014
117,20 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/02/2014
116,70 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/02/2014
116,70 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/02/2014
116,70 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/02/2014
115,97 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/02/2014
114,76 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/02/2014
115,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/02/2014
116,40 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/02/2014
117,63 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/02/2014
117,63 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/01/2014
117,63 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/01/2014
117,38 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/01/2014
116,41 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/01/2014
116,84 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/01/2014
116,41 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/01/2014
117,62 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/01/2014
117,62 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/01/2014
117,62 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/01/2014
119,13 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/01/2014
121,13 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/01/2014
121,37 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/01/2014
121,70 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/01/2014
121,70 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/01/2014
121,70 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/01/2014
121,70 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/01/2014
121,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/01/2014
121,76 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/01/2014
119,94 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/01/2014
121,00 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/01/2014
120,46 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/01/2014
120,46 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/01/2014
120,46 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/01/2014
120,90 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/01/2014
121,14 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/01/2014
121,23 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/01/2014
120,17 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/01/2014
121,03 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/01/2014
121,03 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/01/2014
121,03 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/01/2014
120,85 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/01/2014
120,35 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/12/2013
120,35 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/12/2013
119,52 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/12/2013
119,83 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/12/2013
119,83 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/12/2013
119,83 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/12/2013
120,30 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/12/2013
120,30 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/12/2013
120,30 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/12/2013
119,59 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/12/2013
119,14 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/12/2013
119,14 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/12/2013
119,14 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/12/2013
118,38 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/12/2013
116,21 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/12/2013
116,27 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/12/2013
116,71 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/12/2013
116,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/12/2013
116,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/12/2013
116,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/12/2013
116,28 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/12/2013
116,81 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/12/2013
117,82 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/12/2013
118,39 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/12/2013
117,82 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/12/2013
117,82 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/12/2013
117,82 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/12/2013
117,24 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/12/2013
118,83 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/12/2013
118,36 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/12/2013
119,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/12/2013
119,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/11/2013
119,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/11/2013
119,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/11/2013
118,99 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/11/2013
118,99 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/11/2013
118,76 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/11/2013
119,35 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/11/2013
118,66 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/11/2013
118,66 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/11/2013
118,66 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/11/2013
118,92 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/11/2013
118,94 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/11/2013
118,44 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/11/2013
118,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/11/2013
118,63 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/11/2013
118,63 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/11/2013
118,63 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/11/2013
118,50 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/11/2013
117,85 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/11/2013
117,64 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/11/2013
117,98 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/11/2013
117,69 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/11/2013
117,69 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/11/2013
117,69 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/11/2013
117,72 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/11/2013
116,57 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/11/2013
116,77 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/11/2013
116,46 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/11/2013
115,75 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/11/2013
115,75 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/11/2013
115,75 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/10/2013
115,75 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/10/2013
114,62 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/10/2013
114,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/10/2013
114,51 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/10/2013
114,01 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/10/2013
114,01 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/10/2013
114,01 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/10/2013
113,72 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/10/2013
113,61 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/10/2013
114,09 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/10/2013
114,44 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/10/2013
114,27 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/10/2013
114,27 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/10/2013
114,27 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/10/2013
113,51 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/10/2013
115,12 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/10/2013
114,12 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/10/2013
112,84 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/10/2013
112,85 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/10/2013
112,85 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/10/2013
112,85 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/10/2013
112,28 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/10/2013
110,57 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/10/2013
111,03 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/10/2013
112,21 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/10/2013
112,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/10/2013
112,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/10/2013
112,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/10/2013
111,58 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/10/2013
112,27 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/10/2013
113,32 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/09/2013
112,66 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/09/2013
113,12 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/09/2013
113,12 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/09/2013
113,12 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/09/2013
113,99 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/09/2013
113,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/09/2013
114,48 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/09/2013
114,31 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/09/2013
115,61 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/09/2013
115,61 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/09/2013
115,61 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/09/2013
115,54 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/09/2013
115,55 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/09/2013
115,73 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/09/2013
115,47 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/09/2013
115,19 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/09/2013
115,19 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/09/2013
115,19 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/09/2013
114,83 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/09/2013
114,48 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/09/2013
115,02 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/09/2013
113,85 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/09/2013
114,25 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/09/2013
114,25 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/09/2013
114,25 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/09/2013
114,43 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/09/2013
113,37 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/09/2013
113,49 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/09/2013
112,30 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/09/2013
112,30 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/08/2013
112,30 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/08/2013
112,30 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/08/2013
112,82 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/08/2013
111,21 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/08/2013
111,20 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/08/2013
113,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/08/2013
112,36 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/08/2013
112,36 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/08/2013
112,36 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/08/2013
112,50 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/08/2013
111,83 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/08/2013
111,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/08/2013
112,60 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/08/2013
113,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/08/2013
113,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/08/2013
113,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/08/2013
115,35 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/08/2013
115,35 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/08/2013
115,38 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/08/2013
115,22 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/08/2013
114,67 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/08/2013
114,67 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/08/2013
114,67 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/08/2013
114,31 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/08/2013
114,58 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/08/2013
114,91 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/08/2013
116,57 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/08/2013
115,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/08/2013
115,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/08/2013
115,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/08/2013
116,45 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/07/2013
115,61 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/07/2013
115,42 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/07/2013
114,93 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/07/2013
114,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/07/2013
114,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/07/2013
114,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/07/2013
114,93 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/07/2013
115,24 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/07/2013
115,67 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/07/2013
116,02 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/07/2013
116,12 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/07/2013
116,12 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/07/2013
116,12 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/07/2013
116,77 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/07/2013
115,95 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/07/2013
115,35 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/07/2013
116,31 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/07/2013
115,92 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/07/2013
115,92 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/07/2013
115,92 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/07/2013
115,55 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/07/2013
115,78 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/07/2013
116,27 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/07/2013
113,69 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/07/2013
113,69 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/07/2013
113,69 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/07/2013
113,69 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/07/2013
111,71 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/07/2013
111,71 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/07/2013
112,16 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/07/2013
112,20 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/06/2013
111,86 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/06/2013
111,86 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/06/2013
111,86 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/06/2013
112,26 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/06/2013
110,87 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/06/2013
109,49 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/06/2013
108,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/06/2013
109,46 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/06/2013
109,46 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/06/2013
109,46 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/06/2013
110,20 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/06/2013
111,51 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/06/2013
111,43 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/06/2013
111,69 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/06/2013
110,76 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/06/2013
110,76 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/06/2013
110,76 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/06/2013
110,15 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/06/2013
110,40 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/06/2013
111,47 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/06/2013
112,96 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/06/2013
112,38 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/06/2013
112,38 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/06/2013
112,38 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/06/2013
110,77 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/06/2013
112,33 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/06/2013
113,79 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/06/2013
113,32 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/06/2013
115,52 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/06/2013
115,52 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/05/2013
115,52 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/05/2013
115,17 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/05/2013
114,70 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/05/2013
117,68 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/05/2013
115,15 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/05/2013
115,15 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/05/2013
115,15 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/05/2013
115,15 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/05/2013
115,46 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/05/2013
117,86 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/05/2013
117,28 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/05/2013
117,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/05/2013
117,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/05/2013
117,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/05/2013
117,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/05/2013
116,26 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/05/2013
116,19 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/05/2013
114,84 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/05/2013
113,64 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/05/2013
113,65 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/05/2013
113,65 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/05/2013
113,65 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/05/2013
112,24 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/05/2013
112,24 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/05/2013
112,26 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/05/2013
111,94 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/05/2013
111,75 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/05/2013
111,75 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/05/2013
111,75 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/05/2013
110,39 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/05/2013
109,40 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/04/2013
109,40 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/04/2013
110,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/04/2013
110,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/04/2013
110,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/04/2013
110,11 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/04/2013
110,88 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/04/2013
110,29 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/04/2013
109,86 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/04/2013
108,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/04/2013
107,33 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/04/2013
107,33 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/04/2013
107,33 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/04/2013
107,35 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/04/2013
107,41 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/04/2013
107,72 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/04/2013
109,26 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/04/2013
109,43 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/04/2013
109,43 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/04/2013
109,43 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/04/2013
110,00 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/04/2013
109,72 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/04/2013
108,44 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/04/2013
108,12 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/04/2013
107,71 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/04/2013
107,71 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/04/2013
107,71 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/04/2013
110,03 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/04/2013
110,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/04/2013
111,04 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/04/2013
110,52 HGIF ECONOMIC SCALE INDEX US EQUITY ED
31/03/2013
110,52 HGIF ECONOMIC SCALE INDEX US EQUITY ED
30/03/2013
110,52 HGIF ECONOMIC SCALE INDEX US EQUITY ED
29/03/2013
110,52 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/03/2013
110,52 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/03/2013
110,54 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/03/2013
109,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/03/2013
109,15 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/03/2013
108,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/03/2013
108,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/03/2013
108,10 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/03/2013
108,62 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/03/2013
108,53 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/03/2013
108,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/03/2013
108,39 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/03/2013
107,92 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/03/2013
107,92 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/03/2013
107,92 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/03/2013
108,49 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/03/2013
108,24 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/03/2013
107,74 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/03/2013
107,61 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/03/2013
107,61 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/03/2013
107,61 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/03/2013
107,61 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/03/2013
106,64 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/03/2013
107,08 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/03/2013
106,89 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/03/2013
105,34 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/03/2013
105,53 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/03/2013
105,53 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/03/2013
105,53 HGIF ECONOMIC SCALE INDEX US EQUITY ED
28/02/2013
104,66 HGIF ECONOMIC SCALE INDEX US EQUITY ED
27/02/2013
103,62 HGIF ECONOMIC SCALE INDEX US EQUITY ED
26/02/2013
102,89 HGIF ECONOMIC SCALE INDEX US EQUITY ED
25/02/2013
103,49 HGIF ECONOMIC SCALE INDEX US EQUITY ED
24/02/2013
103,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
23/02/2013
103,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
22/02/2013
103,18 HGIF ECONOMIC SCALE INDEX US EQUITY ED
21/02/2013
102,45 HGIF ECONOMIC SCALE INDEX US EQUITY ED
20/02/2013
102,82 HGIF ECONOMIC SCALE INDEX US EQUITY ED
19/02/2013
102,82 HGIF ECONOMIC SCALE INDEX US EQUITY ED
18/02/2013
102,94 HGIF ECONOMIC SCALE INDEX US EQUITY ED
17/02/2013
102,94 HGIF ECONOMIC SCALE INDEX US EQUITY ED
16/02/2013
102,94 HGIF ECONOMIC SCALE INDEX US EQUITY ED
15/02/2013
102,94 HGIF ECONOMIC SCALE INDEX US EQUITY ED
14/02/2013
102,93 HGIF ECONOMIC SCALE INDEX US EQUITY ED
13/02/2013
102,26 HGIF ECONOMIC SCALE INDEX US EQUITY ED
12/02/2013
101,95 HGIF ECONOMIC SCALE INDEX US EQUITY ED
11/02/2013
102,63 HGIF ECONOMIC SCALE INDEX US EQUITY ED
10/02/2013
102,65 HGIF ECONOMIC SCALE INDEX US EQUITY ED
09/02/2013
102,65 HGIF ECONOMIC SCALE INDEX US EQUITY ED
08/02/2013
102,65 HGIF ECONOMIC SCALE INDEX US EQUITY ED
07/02/2013
101,58 HGIF ECONOMIC SCALE INDEX US EQUITY ED
06/02/2013
100,93 HGIF ECONOMIC SCALE INDEX US EQUITY ED
05/02/2013
101,06 HGIF ECONOMIC SCALE INDEX US EQUITY ED
04/02/2013
100,54 HGIF ECONOMIC SCALE INDEX US EQUITY ED
03/02/2013
100,00 HGIF ECONOMIC SCALE INDEX US EQUITY ED
02/02/2013
100,00 HGIF ECONOMIC SCALE INDEX US EQUITY ED
01/02/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HGIF ECONOMIC SCALE INDEX US EQUITY ED -54,64-23,1737,22-0,62
Act. Etats-Unis 53,6415,3913,751,12
MSCI USA 66,9018,6214,761,26
Performances annuelles
 201520142013201220112010
HGIF ECONOMIC SCALE INDEX US EQUITY ED -59,920,5124,297,745,5317,05
Act. Etats-Unis 9,1323,4125,4510,742,5119,46
MSCI USA 12,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus