Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF INDIAN EQUITY IC PLN - LU0164881350

Performance en base 100 du 17/10/2014 au 16/10/2017
 
HGIF INDIAN EQUITY IC PLN
 
Act. Inde
 
MSCI India
MSCI India
16/10/2017
135,32 MSCI India
15/10/2017
134,00 MSCI India
14/10/2017
134,00 MSCI India
13/10/2017
134,00 MSCI India
12/10/2017
132,48 MSCI India
11/10/2017
131,23 MSCI India
10/10/2017
131,71 MSCI India
09/10/2017
131,59 MSCI India
08/10/2017
131,90 MSCI India
07/10/2017
131,90 MSCI India
06/10/2017
131,90 MSCI India
05/10/2017
130,72 MSCI India
04/10/2017
130,60 MSCI India
03/10/2017
129,29 MSCI India
02/10/2017
128,42 MSCI India
01/10/2017
127,74 MSCI India
30/09/2017
127,74 MSCI India
29/09/2017
127,74 MSCI India
28/09/2017
127,24 MSCI India
27/09/2017
127,11 MSCI India
26/09/2017
128,99 MSCI India
25/09/2017
128,64 MSCI India
24/09/2017
129,58 MSCI India
23/09/2017
129,58 MSCI India
22/09/2017
129,58 MSCI India
21/09/2017
132,50 MSCI India
20/09/2017
132,69 MSCI India
19/09/2017
133,10 MSCI India
18/09/2017
133,80 MSCI India
17/09/2017
132,86 MSCI India
16/09/2017
132,86 MSCI India
15/09/2017
132,86 MSCI India
14/09/2017
133,80 MSCI India
13/09/2017
132,58 MSCI India
12/09/2017
133,25 MSCI India
11/09/2017
131,47 MSCI India
10/09/2017
130,37 MSCI India
09/09/2017
130,37 MSCI India
08/09/2017
130,37 MSCI India
07/09/2017
131,32 MSCI India
06/09/2017
131,14 MSCI India
05/09/2017
131,94 MSCI India
04/09/2017
131,28 MSCI India
03/09/2017
131,97 MSCI India
02/09/2017
131,97 MSCI India
01/09/2017
131,97 MSCI India
31/08/2017
132,42 MSCI India
30/08/2017
130,87 MSCI India
29/08/2017
127,98 MSCI India
28/08/2017
131,20 MSCI India
27/08/2017
131,13 MSCI India
26/08/2017
131,13 MSCI India
25/08/2017
131,13 MSCI India
24/08/2017
131,15 MSCI India
23/08/2017
130,63 MSCI India
22/08/2017
129,72 MSCI India
21/08/2017
129,81 MSCI India
20/08/2017
131,40 MSCI India
19/08/2017
131,40 MSCI India
18/08/2017
131,40 MSCI India
17/08/2017
132,85 MSCI India
16/08/2017
132,29 MSCI India
15/08/2017
130,89 MSCI India
14/08/2017
130,30 MSCI India
13/08/2017
129,14 MSCI India
12/08/2017
129,14 MSCI India
11/08/2017
129,14 MSCI India
10/08/2017
130,81 MSCI India
09/08/2017
133,13 MSCI India
08/08/2017
133,86 MSCI India
07/08/2017
134,72 MSCI India
06/08/2017
134,28 MSCI India
05/08/2017
134,28 MSCI India
04/08/2017
134,28 MSCI India
03/08/2017
133,47 MSCI India
02/08/2017
134,46 MSCI India
01/08/2017
134,19 MSCI India
31/07/2017
134,54 MSCI India
30/07/2017
133,89 MSCI India
29/07/2017
133,89 MSCI India
28/07/2017
133,89 MSCI India
27/07/2017
134,12 MSCI India
26/07/2017
134,43 MSCI India
25/07/2017
133,26 MSCI India
24/07/2017
133,69 MSCI India
23/07/2017
133,27 MSCI India
22/07/2017
133,27 MSCI India
21/07/2017
133,27 MSCI India
20/07/2017
134,21 MSCI India
19/07/2017
134,28 MSCI India
18/07/2017
132,90 MSCI India
17/07/2017
134,69 MSCI India
16/07/2017
134,41 MSCI India
15/07/2017
134,41 MSCI India
14/07/2017
134,41 MSCI India
13/07/2017
134,45 MSCI India
12/07/2017
132,64 MSCI India
11/07/2017
132,51 MSCI India
10/07/2017
132,63 MSCI India
09/07/2017
130,74 MSCI India
08/07/2017
130,74 MSCI India
07/07/2017
130,74 MSCI India
06/07/2017
130,90 MSCI India
05/07/2017
131,06 MSCI India
04/07/2017
130,32 MSCI India
03/07/2017
129,77 MSCI India
02/07/2017
128,36 MSCI India
01/07/2017
128,36 MSCI India
30/06/2017
128,36 MSCI India
29/06/2017
128,09 MSCI India
28/06/2017
128,23 MSCI India
27/06/2017
129,70 MSCI India
26/06/2017
131,50 MSCI India
25/06/2017
131,67 MSCI India
24/06/2017
131,67 MSCI India
23/06/2017
131,67 MSCI India
22/06/2017
132,54 MSCI India
21/06/2017
132,91 MSCI India
20/06/2017
133,31 MSCI India
19/06/2017
132,78 MSCI India
18/06/2017
132,51 MSCI India
17/06/2017
132,51 MSCI India
16/06/2017
132,51 MSCI India
15/06/2017
132,53 MSCI India
14/06/2017
132,93 MSCI India
13/06/2017
132,47 MSCI India
12/06/2017
132,41 MSCI India
11/06/2017
133,81 MSCI India
10/06/2017
133,81 MSCI India
09/06/2017
133,81 MSCI India
08/06/2017
132,86 MSCI India
07/06/2017
133,16 MSCI India
06/06/2017
132,19 MSCI India
05/06/2017
132,96 MSCI India
04/06/2017
132,53 MSCI India
03/06/2017
132,53 MSCI India
02/06/2017
132,53 MSCI India
01/06/2017
131,78 MSCI India
31/05/2017
131,58 MSCI India
30/05/2017
131,99 MSCI India
29/05/2017
131,55 MSCI India
28/05/2017
131,61 MSCI India
27/05/2017
131,61 MSCI India
26/05/2017
131,61 MSCI India
25/05/2017
129,48 MSCI India
24/05/2017
127,84 MSCI India
23/05/2017
127,99 MSCI India
22/05/2017
129,19 MSCI India
21/05/2017
129,87 MSCI India
20/05/2017
129,87 MSCI India
19/05/2017
129,87 MSCI India
18/05/2017
130,32 MSCI India
17/05/2017
133,65 MSCI India
16/05/2017
134,44 MSCI India
15/05/2017
134,61 MSCI India
14/05/2017
134,87 MSCI India
13/05/2017
134,87 MSCI India
12/05/2017
134,87 MSCI India
11/05/2017
135,52 MSCI India
10/05/2017
134,28 MSCI India
09/05/2017
132,60 MSCI India
08/05/2017
132,53 MSCI India
07/05/2017
131,67 MSCI India
06/05/2017
131,67 MSCI India
05/05/2017
131,67 MSCI India
04/05/2017
133,76 MSCI India
03/05/2017
133,58 MSCI India
02/05/2017
133,53 MSCI India
01/05/2017
132,75 MSCI India
30/04/2017
132,75 MSCI India
29/04/2017
132,75 MSCI India
28/04/2017
132,75 MSCI India
27/04/2017
134,03 MSCI India
26/04/2017
134,29 MSCI India
25/04/2017
133,66 MSCI India
24/04/2017
132,38 MSCI India
23/04/2017
132,64 MSCI India
22/04/2017
132,64 MSCI India
21/04/2017
132,64 MSCI India
20/04/2017
132,36 MSCI India
19/04/2017
132,09 MSCI India
18/04/2017
132,46 MSCI India
17/04/2017
134,23 MSCI India
16/04/2017
134,58 MSCI India
15/04/2017
134,58 MSCI India
14/04/2017
134,58 MSCI India
13/04/2017
134,58 MSCI India
12/04/2017
135,29 MSCI India
11/04/2017
136,05 MSCI India
10/04/2017
135,85 MSCI India
09/04/2017
136,10 MSCI India
08/04/2017
136,10 MSCI India
07/04/2017
136,10 MSCI India
06/04/2017
135,57 MSCI India
05/04/2017
134,82 MSCI India
04/04/2017
134,33 MSCI India
03/04/2017
134,21 MSCI India
02/04/2017
133,15 MSCI India
01/04/2017
133,15 MSCI India
31/03/2017
133,15 MSCI India
30/03/2017
132,35 MSCI India
29/03/2017
132,05 MSCI India
28/03/2017
129,83 MSCI India
27/03/2017
128,42 MSCI India
26/03/2017
129,71 MSCI India
25/03/2017
129,71 MSCI India
24/03/2017
129,71 MSCI India
23/03/2017
129,59 MSCI India
22/03/2017
128,48 MSCI India
21/03/2017
130,12 MSCI India
20/03/2017
130,90 MSCI India
19/03/2017
131,35 MSCI India
18/03/2017
131,35 MSCI India
17/03/2017
131,35 MSCI India
16/03/2017
131,52 MSCI India
15/03/2017
131,06 MSCI India
14/03/2017
130,46 MSCI India
13/03/2017
126,55 MSCI India
12/03/2017
127,23 MSCI India
11/03/2017
127,23 MSCI India
10/03/2017
127,23 MSCI India
09/03/2017
127,51 MSCI India
08/03/2017
127,53 MSCI India
07/03/2017
127,81 MSCI India
06/03/2017
127,84 MSCI India
05/03/2017
127,13 MSCI India
04/03/2017
127,13 MSCI India
03/03/2017
127,13 MSCI India
02/03/2017
127,86 MSCI India
01/03/2017
128,12 MSCI India
28/02/2017
126,75 MSCI India
27/02/2017
126,78 MSCI India
26/02/2017
126,85 MSCI India
25/02/2017
126,85 MSCI India
24/02/2017
126,85 MSCI India
23/02/2017
127,28 MSCI India
22/02/2017
127,58 MSCI India
21/02/2017
127,08 MSCI India
20/02/2017
125,51 MSCI India
19/02/2017
124,22 MSCI India
18/02/2017
124,22 MSCI India
17/02/2017
124,22 MSCI India
16/02/2017
123,92 MSCI India
15/02/2017
124,01 MSCI India
14/02/2017
124,35 MSCI India
13/02/2017
124,61 MSCI India
12/02/2017
124,61 MSCI India
11/02/2017
124,61 MSCI India
10/02/2017
124,61 MSCI India
09/02/2017
123,56 MSCI India
08/02/2017
122,97 MSCI India
07/02/2017
122,40 MSCI India
06/02/2017
122,76 MSCI India
05/02/2017
121,32 MSCI India
04/02/2017
121,32 MSCI India
03/02/2017
121,32 MSCI India
02/02/2017
120,38 MSCI India
01/02/2017
120,01 MSCI India
31/01/2017
117,92 MSCI India
30/01/2017
120,58 MSCI India
29/01/2017
119,68 MSCI India
28/01/2017
119,68 MSCI India
27/01/2017
119,68 MSCI India
26/01/2017
118,84 MSCI India
25/01/2017
118,36 MSCI India
24/01/2017
116,62 MSCI India
23/01/2017
115,90 MSCI India
22/01/2017
116,09 MSCI India
21/01/2017
116,09 MSCI India
20/01/2017
116,09 MSCI India
19/01/2017
117,07 MSCI India
18/01/2017
117,06 MSCI India
17/01/2017
116,62 MSCI India
16/01/2017
117,45 MSCI India
15/01/2017
116,49 MSCI India
14/01/2017
116,49 MSCI India
13/01/2017
116,49 MSCI India
12/01/2017
116,58 MSCI India
11/01/2017
117,78 MSCI India
10/01/2017
116,28 MSCI India
09/01/2017
116,00 MSCI India
08/01/2017
115,72 MSCI India
07/01/2017
115,72 MSCI India
06/01/2017
115,72 MSCI India
05/01/2017
117,33 MSCI India
04/01/2017
116,49 MSCI India
03/01/2017
116,61 MSCI India
02/01/2017
116,36 MSCI India
01/01/2017
115,30 MSCI India
31/12/2016
115,30 MSCI India
30/12/2016
115,30 MSCI India
29/12/2016
114,60 MSCI India
28/12/2016
113,96 MSCI India
27/12/2016
113,55 MSCI India
26/12/2016
111,95 MSCI India
25/12/2016
113,26 MSCI India
24/12/2016
113,26 MSCI India
23/12/2016
113,26 MSCI India
22/12/2016
113,07 MSCI India
21/12/2016
114,98 MSCI India
20/12/2016
115,13 MSCI India
19/12/2016
115,93 MSCI India
18/12/2016
116,60 MSCI India
17/12/2016
116,60 MSCI India
16/12/2016
116,60 MSCI India
15/12/2016
116,73 MSCI India
14/12/2016
115,27 MSCI India
13/12/2016
116,05 MSCI India
12/12/2016
115,76 MSCI India
11/12/2016
117,42 MSCI India
10/12/2016
117,42 MSCI India
09/12/2016
117,42 MSCI India
08/12/2016
115,42 MSCI India
07/12/2016
113,03 MSCI India
06/12/2016
113,05 MSCI India
05/12/2016
112,51 MSCI India
04/12/2016
112,69 MSCI India
03/12/2016
112,69 MSCI India
02/12/2016
112,69 MSCI India
01/12/2016
114,26 MSCI India
30/11/2016
114,37 MSCI India
29/11/2016
113,75 MSCI India
28/11/2016
113,16 MSCI India
27/11/2016
113,17 MSCI India
26/11/2016
113,17 MSCI India
25/11/2016
113,17 MSCI India
24/11/2016
110,90 MSCI India
23/11/2016
111,45 MSCI India
22/11/2016
110,93 MSCI India
21/11/2016
109,53 MSCI India
20/11/2016
111,48 MSCI India
19/11/2016
111,48 MSCI India
18/11/2016
111,48 MSCI India
17/11/2016
111,02 MSCI India
16/11/2016
111,63 MSCI India
15/11/2016
110,60 MSCI India
14/11/2016
114,38 MSCI India
13/11/2016
113,05 MSCI India
12/11/2016
113,05 MSCI India
11/11/2016
113,05 MSCI India
10/11/2016
117,70 MSCI India
09/11/2016
115,77 MSCI India
08/11/2016
117,33 MSCI India
07/11/2016
116,22 MSCI India
06/11/2016
115,28 MSCI India
05/11/2016
115,28 MSCI India
04/11/2016
115,28 MSCI India
03/11/2016
116,54 MSCI India
02/11/2016
116,90 MSCI India
01/11/2016
119,36 MSCI India
31/10/2016
120,08 MSCI India
30/10/2016
120,39 MSCI India
29/10/2016
120,39 MSCI India
28/10/2016
120,39 MSCI India
27/10/2016
119,86 MSCI India
26/10/2016
120,19 MSCI India
25/10/2016
121,95 MSCI India
24/10/2016
121,93 MSCI India
23/10/2016
121,93 MSCI India
22/10/2016
121,93 MSCI India
21/10/2016
121,93 MSCI India
20/10/2016
121,11 MSCI India
19/10/2016
120,91 MSCI India
18/10/2016
120,87 MSCI India
17/10/2016
118,24 MSCI India
16/10/2016
119,46 MSCI India
15/10/2016
119,46 MSCI India
14/10/2016
119,46 MSCI India
13/10/2016
118,75 MSCI India
12/10/2016
121,55 MSCI India
11/10/2016
120,90 MSCI India
10/10/2016
120,03 MSCI India
09/10/2016
119,83 MSCI India
08/10/2016
119,83 MSCI India
07/10/2016
119,83 MSCI India
06/10/2016
119,68 MSCI India
05/10/2016
120,12 MSCI India
04/10/2016
120,92 MSCI India
03/10/2016
119,56 MSCI India
02/10/2016
118,35 MSCI India
01/10/2016
118,35 MSCI India
30/09/2016
118,35 MSCI India
29/09/2016
116,49 MSCI India
28/09/2016
119,50 MSCI India
27/09/2016
118,92 MSCI India
26/09/2016
118,24 MSCI India
25/09/2016
119,92 MSCI India
24/09/2016
119,92 MSCI India
23/09/2016
119,92 MSCI India
22/09/2016
120,04 MSCI India
21/09/2016
119,36 MSCI India
20/09/2016
118,79 MSCI India
19/09/2016
119,48 MSCI India
18/09/2016
118,46 MSCI India
17/09/2016
118,46 MSCI India
16/09/2016
118,46 MSCI India
15/09/2016
117,74 MSCI India
14/09/2016
118,13 MSCI India
13/09/2016
117,42 MSCI India
12/09/2016
117,64 MSCI India
11/09/2016
119,67 MSCI India
10/09/2016
119,67 MSCI India
09/09/2016
119,67 MSCI India
08/09/2016
121,23 MSCI India
07/09/2016
121,57 MSCI India
06/09/2016
122,50 MSCI India
05/09/2016
120,04 MSCI India
04/09/2016
119,64 MSCI India
03/09/2016
119,64 MSCI India
02/09/2016
119,64 MSCI India
01/09/2016
119,38 MSCI India
31/08/2016
119,75 MSCI India
30/08/2016
119,19 MSCI India
29/08/2016
117,32 MSCI India
28/08/2016
115,72 MSCI India
27/08/2016
115,72 MSCI India
26/08/2016
115,72 MSCI India
25/08/2016
115,92 MSCI India
24/08/2016
117,05 MSCI India
23/08/2016
116,04 MSCI India
22/08/2016
116,00 MSCI India
21/08/2016
116,65 MSCI India
20/08/2016
116,65 MSCI India
19/08/2016
116,65 MSCI India
18/08/2016
117,14 MSCI India
17/08/2016
117,37 MSCI India
16/08/2016
117,39 MSCI India
15/08/2016
118,96 MSCI India
14/08/2016
119,20 MSCI India
13/08/2016
119,20 MSCI India
12/08/2016
119,20 MSCI India
11/08/2016
118,14 MSCI India
10/08/2016
117,75 MSCI India
09/08/2016
119,87 MSCI India
08/08/2016
120,29 MSCI India
07/08/2016
119,09 MSCI India
06/08/2016
119,09 MSCI India
05/08/2016
119,09 MSCI India
04/08/2016
117,31 MSCI India
03/08/2016
116,33 MSCI India
02/08/2016
118,01 MSCI India
01/08/2016
118,90 MSCI India
31/07/2016
118,58 MSCI India
30/07/2016
118,58 MSCI India
29/07/2016
118,58 MSCI India
28/07/2016
118,93 MSCI India
27/07/2016
119,09 MSCI India
26/07/2016
118,35 MSCI India
25/07/2016
118,95 MSCI India
24/07/2016
117,72 MSCI India
23/07/2016
117,72 MSCI India
22/07/2016
117,72 MSCI India
21/07/2016
116,77 MSCI India
20/07/2016
117,32 MSCI India
19/07/2016
116,71 MSCI India
18/07/2016
116,16 MSCI India
17/07/2016
116,16 MSCI India
16/07/2016
116,16 MSCI India
15/07/2016
116,16 MSCI India
14/07/2016
116,58 MSCI India
13/07/2016
116,99 MSCI India
12/07/2016
116,48 MSCI India
11/07/2016
116,26 MSCI India
10/07/2016
113,80 MSCI India
09/07/2016
113,80 MSCI India
08/07/2016
113,80 MSCI India
07/07/2016
113,65 MSCI India
06/07/2016
113,75 MSCI India
05/07/2016
112,97 MSCI India
04/07/2016
113,67 MSCI India
03/07/2016
112,81 MSCI India
02/07/2016
112,81 MSCI India
01/07/2016
112,81 MSCI India
30/06/2016
112,32 MSCI India
29/06/2016
110,97 MSCI India
28/06/2016
109,65 MSCI India
27/06/2016
109,98 MSCI India
26/06/2016
109,51 MSCI India
25/06/2016
109,51 MSCI India
24/06/2016
109,51 MSCI India
23/06/2016
109,57 MSCI India
22/06/2016
109,73 MSCI India
21/06/2016
109,49 MSCI India
20/06/2016
109,60 MSCI India
19/06/2016
109,70 MSCI India
18/06/2016
109,70 MSCI India
17/06/2016
109,70 MSCI India
16/06/2016
109,85 MSCI India
15/06/2016
110,09 MSCI India
14/06/2016
108,96 MSCI India
13/06/2016
108,82 MSCI India
12/06/2016
109,65 MSCI India
11/06/2016
109,65 MSCI India
10/06/2016
109,65 MSCI India
09/06/2016
109,84 MSCI India
08/06/2016
110,58 MSCI India
07/06/2016
110,56 MSCI India
06/06/2016
109,46 MSCI India
05/06/2016
111,23 MSCI India
04/06/2016
111,23 MSCI India
03/06/2016
111,23 MSCI India
02/06/2016
110,98 MSCI India
01/06/2016
110,39 MSCI India
31/05/2016
110,34 MSCI India
30/05/2016
111,28 MSCI India
29/05/2016
110,79 MSCI India
28/05/2016
110,79 MSCI India
27/05/2016
110,79 MSCI India
26/05/2016
109,12 MSCI India
25/05/2016
107,44 MSCI India
24/05/2016
104,72 MSCI India
23/05/2016
104,42 MSCI India
22/05/2016
104,73 MSCI India
21/05/2016
104,73 MSCI India
20/05/2016
104,73 MSCI India
19/05/2016
105,66 MSCI India
18/05/2016
106,83 MSCI India
17/05/2016
106,95 MSCI India
16/05/2016
106,46 MSCI India
15/05/2016
105,77 MSCI India
14/05/2016
105,77 MSCI India
13/05/2016
105,77 MSCI India
12/05/2016
106,76 MSCI India
11/05/2016
105,91 MSCI India
10/05/2016
106,66 MSCI India
09/05/2016
106,31 MSCI India
08/05/2016
104,43 MSCI India
07/05/2016
104,43 MSCI India
06/05/2016
104,43 MSCI India
05/05/2016
104,33 MSCI India
04/05/2016
103,29 MSCI India
03/05/2016
103,43 MSCI India
02/05/2016
105,05 MSCI India
01/05/2016
105,94 MSCI India
30/04/2016
105,94 MSCI India
29/04/2016
105,94 MSCI India
28/04/2016
106,20 MSCI India
27/04/2016
108,70 MSCI India
26/04/2016
108,38 MSCI India
25/04/2016
107,18 MSCI India
24/04/2016
108,06 MSCI India
23/04/2016
108,06 MSCI India
22/04/2016
108,06 MSCI India
21/04/2016
107,73 MSCI India
20/04/2016
107,99 MSCI India
19/04/2016
108,04 MSCI India
18/04/2016
108,40 MSCI India
17/04/2016
107,28 MSCI India
16/04/2016
107,28 MSCI India
15/04/2016
107,28 MSCI India
14/04/2016
107,58 MSCI India
13/04/2016
107,14 MSCI India
12/04/2016
104,91 MSCI India
11/04/2016
104,23 MSCI India
10/04/2016
102,95 MSCI India
09/04/2016
102,95 MSCI India
08/04/2016
102,95 MSCI India
07/04/2016
102,89 MSCI India
06/04/2016
103,77 MSCI India
05/04/2016
103,70 MSCI India
04/04/2016
105,84 MSCI India
03/04/2016
104,60 MSCI India
02/04/2016
104,60 MSCI India
01/04/2016
104,60 MSCI India
31/03/2016
105,60 MSCI India
30/03/2016
105,68 MSCI India
29/03/2016
105,23 MSCI India
28/03/2016
105,86 MSCI India
27/03/2016
107,07 MSCI India
26/03/2016
107,07 MSCI India
25/03/2016
107,07 MSCI India
24/03/2016
107,07 MSCI India
23/03/2016
106,91 MSCI India
22/03/2016
106,35 MSCI India
21/03/2016
106,00 MSCI India
20/03/2016
104,46 MSCI India
19/03/2016
104,46 MSCI India
18/03/2016
104,46 MSCI India
17/03/2016
102,61 MSCI India
16/03/2016
103,76 MSCI India
15/03/2016
102,73 MSCI India
14/03/2016
104,60 MSCI India
13/03/2016
104,46 MSCI India
12/03/2016
104,46 MSCI India
11/03/2016
104,46 MSCI India
10/03/2016
106,33 MSCI India
09/03/2016
105,51 MSCI India
08/03/2016
104,25 MSCI India
07/03/2016
105,10 MSCI India
06/03/2016
104,94 MSCI India
05/03/2016
104,94 MSCI India
04/03/2016
104,94 MSCI India
03/03/2016
105,27 MSCI India
02/03/2016
103,79 MSCI India
01/03/2016
101,47 MSCI India
29/02/2016
97,65 MSCI India
28/02/2016
96,97 MSCI India
27/02/2016
96,97 MSCI India
26/02/2016
96,97 MSCI India
25/02/2016
96,22 MSCI India
24/02/2016
97,08 MSCI India
23/02/2016
98,14 MSCI India
22/02/2016
99,27 MSCI India
21/02/2016
98,24 MSCI India
20/02/2016
98,24 MSCI India
19/02/2016
98,24 MSCI India
18/02/2016
98,03 MSCI India
17/02/2016
96,67 MSCI India
16/02/2016
95,40 MSCI India
15/02/2016
97,39 MSCI India
14/02/2016
94,10 MSCI India
13/02/2016
94,10 MSCI India
12/02/2016
94,10 MSCI India
11/02/2016
93,05 MSCI India
10/02/2016
97,44 MSCI India
09/02/2016
98,52 MSCI India
08/02/2016
101,26 MSCI India
07/02/2016
101,92 MSCI India
06/02/2016
101,92 MSCI India
05/02/2016
101,92 MSCI India
04/02/2016
100,72 MSCI India
03/02/2016
102,08 MSCI India
02/02/2016
103,67 MSCI India
01/02/2016
105,64 MSCI India
31/01/2016
105,15 MSCI India
30/01/2016
105,15 MSCI India
29/01/2016
105,15 MSCI India
28/01/2016
102,59 MSCI India
27/01/2016
103,00 MSCI India
26/01/2016
103,80 MSCI India
25/01/2016
104,01 MSCI India
24/01/2016
104,01 MSCI India
23/01/2016
104,01 MSCI India
22/01/2016
104,01 MSCI India
21/01/2016
100,84 MSCI India
20/01/2016
101,56 MSCI India
19/01/2016
104,13 MSCI India
18/01/2016
102,58 MSCI India
17/01/2016
103,89 MSCI India
16/01/2016
103,89 MSCI India
15/01/2016
103,89 MSCI India
14/01/2016
106,13 MSCI India
13/01/2016
107,60 MSCI India
12/01/2016
106,66 MSCI India
11/01/2016
106,81 MSCI India
10/01/2016
108,05 MSCI India
09/01/2016
108,05 MSCI India
08/01/2016
108,05 MSCI India
07/01/2016
107,12 MSCI India
06/01/2016
111,18 MSCI India
05/01/2016
111,86 MSCI India
04/01/2016
110,32 MSCI India
03/01/2016
113,38 MSCI India
02/01/2016
113,38 MSCI India
01/01/2016
113,38 MSCI India
31/12/2015
113,26 MSCI India
30/12/2015
111,51 MSCI India
29/12/2015
111,76 MSCI India
28/12/2015
111,87 MSCI India
27/12/2015
111,18 MSCI India
26/12/2015
111,18 MSCI India
25/12/2015
111,18 MSCI India
24/12/2015
111,18 MSCI India
23/12/2015
111,56 MSCI India
22/12/2015
109,76 MSCI India
21/12/2015
111,19 MSCI India
20/12/2015
110,60 MSCI India
19/12/2015
110,60 MSCI India
18/12/2015
110,60 MSCI India
17/12/2015
111,60 MSCI India
16/12/2015
108,64 MSCI India
15/12/2015
107,20 MSCI India
14/12/2015
106,22 MSCI India
13/12/2015
106,12 MSCI India
12/12/2015
106,12 MSCI India
11/12/2015
106,12 MSCI India
10/12/2015
106,88 MSCI India
09/12/2015
105,58 MSCI India
08/12/2015
107,92 MSCI India
07/12/2015
109,60 MSCI India
06/12/2015
108,60 MSCI India
05/12/2015
108,60 MSCI India
04/12/2015
108,60 MSCI India
03/12/2015
112,19 MSCI India
02/12/2015
113,88 MSCI India
01/12/2015
114,27 MSCI India
30/11/2015
113,77 MSCI India
29/11/2015
114,02 MSCI India
28/11/2015
114,02 MSCI India
27/11/2015
114,02 MSCI India
26/11/2015
113,44 MSCI India
25/11/2015
113,52 MSCI India
24/11/2015
112,82 MSCI India
23/11/2015
112,87 MSCI India
22/11/2015
112,85 MSCI India
21/11/2015
112,85 MSCI India
20/11/2015
112,85 MSCI India
19/11/2015
112,40 MSCI India
18/11/2015
110,87 MSCI India
17/11/2015
112,64 MSCI India
16/11/2015
111,52 MSCI India
15/11/2015
110,88 MSCI India
14/11/2015
110,88 MSCI India
13/11/2015
110,88 MSCI India
12/11/2015
112,04 MSCI India
11/11/2015
112,14 MSCI India
10/11/2015
111,51 MSCI India
09/11/2015
113,12 MSCI India
08/11/2015
113,87 MSCI India
07/11/2015
113,87 MSCI India
06/11/2015
113,87 MSCI India
05/11/2015
113,90 MSCI India
04/11/2015
115,28 MSCI India
03/11/2015
114,89 MSCI India
02/11/2015
114,01 MSCI India
01/11/2015
114,73 MSCI India
31/10/2015
114,73 MSCI India
30/10/2015
114,73 MSCI India
29/10/2015
116,56 MSCI India
28/10/2015
116,17 MSCI India
27/10/2015
116,86 MSCI India
26/10/2015
117,95 MSCI India
25/10/2015
117,65 MSCI India
24/10/2015
117,65 MSCI India
23/10/2015
117,65 MSCI India
22/10/2015
114,53 MSCI India
21/10/2015
114,12 MSCI India
20/10/2015
114,24 MSCI India
19/10/2015
115,20 MSCI India
18/10/2015
113,77 MSCI India
17/10/2015
113,77 MSCI India
16/10/2015
113,77 MSCI India
15/10/2015
112,46 MSCI India
14/10/2015
111,81 MSCI India
13/10/2015
112,27 MSCI India
12/10/2015
113,22 MSCI India
11/10/2015
114,23 MSCI India
10/10/2015
114,23 MSCI India
09/10/2015
114,23 MSCI India
08/10/2015
113,92 MSCI India
07/10/2015
114,68 MSCI India
06/10/2015
114,27 MSCI India
05/10/2015
113,83 MSCI India
04/10/2015
111,90 MSCI India
03/10/2015
111,90 MSCI India
02/10/2015
111,90 MSCI India
01/10/2015
111,97 MSCI India
30/09/2015
111,08 MSCI India
29/09/2015
108,49 MSCI India
28/09/2015
108,20 MSCI India
27/09/2015
109,03 MSCI India
26/09/2015
109,03 MSCI India
25/09/2015
109,03 MSCI India
24/09/2015
108,16 MSCI India
23/09/2015
108,84 MSCI India
22/09/2015
108,99 MSCI India
21/09/2015
110,11 MSCI India
20/09/2015
108,74 MSCI India
19/09/2015
108,74 MSCI India
18/09/2015
108,74 MSCI India
17/09/2015
107,88 MSCI India
16/09/2015
108,69 MSCI India
15/09/2015
107,33 MSCI India
14/09/2015
108,11 MSCI India
13/09/2015
107,01 MSCI India
12/09/2015
107,01 MSCI India
11/09/2015
107,01 MSCI India
10/09/2015
107,83 MSCI India
09/09/2015
108,77 MSCI India
08/09/2015
106,56 MSCI India
07/09/2015
105,28 MSCI India
06/09/2015
107,36 MSCI India
05/09/2015
107,36 MSCI India
04/09/2015
107,36 MSCI India
03/09/2015
109,14 MSCI India
02/09/2015
107,76 MSCI India
01/09/2015
108,70 MSCI India
31/08/2015
110,46 MSCI India
30/08/2015
110,93 MSCI India
29/08/2015
110,93 MSCI India
28/08/2015
110,93 MSCI India
27/08/2015
109,92 MSCI India
26/08/2015
105,99 MSCI India
25/08/2015
106,65 MSCI India
24/08/2015
106,66 MSCI India
23/08/2015
114,95 MSCI India
22/08/2015
114,95 MSCI India
21/08/2015
114,95 MSCI India
20/08/2015
117,30 MSCI India
19/08/2015
121,19 MSCI India
18/08/2015
120,13 MSCI India
17/08/2015
119,70 MSCI India
16/08/2015
120,03 MSCI India
15/08/2015
120,03 MSCI India
14/08/2015
120,03 MSCI India
13/08/2015
118,39 MSCI India
12/08/2015
118,75 MSCI India
11/08/2015
122,00 MSCI India
10/08/2015
124,50 MSCI India
09/08/2015
125,29 MSCI India
08/08/2015
125,29 MSCI India
07/08/2015
125,29 MSCI India
06/08/2015
126,48 MSCI India
05/08/2015
126,38 MSCI India
04/08/2015
124,02 MSCI India
03/08/2015
124,12 MSCI India
02/08/2015
123,83 MSCI India
01/08/2015
123,83 MSCI India
31/07/2015
123,83 MSCI India
30/07/2015
122,43 MSCI India
29/07/2015
121,31 MSCI India
28/07/2015
120,44 MSCI India
27/07/2015
120,39 MSCI India
26/07/2015
124,13 MSCI India
25/07/2015
124,13 MSCI India
24/07/2015
124,13 MSCI India
23/07/2015
124,83 MSCI India
22/07/2015
126,86 MSCI India
21/07/2015
125,98 MSCI India
20/07/2015
126,72 MSCI India
19/07/2015
126,60 MSCI India
18/07/2015
126,60 MSCI India
17/07/2015
126,60 MSCI India
16/07/2015
126,57 MSCI India
15/07/2015
124,04 MSCI India
14/07/2015
122,62 MSCI India
13/07/2015
122,12 MSCI India
12/07/2015
119,18 MSCI India
11/07/2015
119,18 MSCI India
10/07/2015
119,18 MSCI India
09/07/2015
120,43 MSCI India
08/07/2015
121,23 MSCI India
07/07/2015
123,67 MSCI India
06/07/2015
123,80 MSCI India
05/07/2015
122,27 MSCI India
04/07/2015
122,27 MSCI India
03/07/2015
122,27 MSCI India
02/07/2015
122,08 MSCI India
01/07/2015
121,32 MSCI India
30/06/2015
119,26 MSCI India
29/06/2015
118,58 MSCI India
28/06/2015
119,37 MSCI India
27/06/2015
119,37 MSCI India
26/06/2015
119,37 MSCI India
25/06/2015
119,35 MSCI India
24/06/2015
118,86 MSCI India
23/06/2015
119,29 MSCI India
22/06/2015
117,76 MSCI India
21/06/2015
116,55 MSCI India
20/06/2015
116,55 MSCI India
19/06/2015
116,55 MSCI India
18/06/2015
114,24 MSCI India
17/06/2015
113,69 MSCI India
16/06/2015
113,09 MSCI India
15/06/2015
113,15 MSCI India
14/06/2015
112,18 MSCI India
13/06/2015
112,18 MSCI India
12/06/2015
112,18 MSCI India
11/06/2015
112,32 MSCI India
10/06/2015
114,17 MSCI India
09/06/2015
112,81 MSCI India
08/06/2015
113,77 MSCI India
07/06/2015
115,11 MSCI India
06/06/2015
115,11 MSCI India
05/06/2015
115,11 MSCI India
04/06/2015
113,68 MSCI India
03/06/2015
115,65 MSCI India
02/06/2015
118,06 MSCI India
01/06/2015
121,78 MSCI India
31/05/2015
121,28 MSCI India
30/05/2015
121,28 MSCI India
29/05/2015
121,28 MSCI India
28/05/2015
121,11 MSCI India
27/05/2015
121,31 MSCI India
26/05/2015
121,13 MSCI India
25/05/2015
122,12 MSCI India
24/05/2015
121,52 MSCI India
23/05/2015
121,52 MSCI India
22/05/2015
121,52 MSCI India
21/05/2015
120,86 MSCI India
20/05/2015
120,84 MSCI India
19/05/2015
119,55 MSCI India
18/05/2015
117,49 MSCI India
17/05/2015
116,73 MSCI India
16/05/2015
116,73 MSCI India
15/05/2015
116,73 MSCI India
14/05/2015
114,99 MSCI India
13/05/2015
116,35 MSCI India
12/05/2015
114,54 MSCI India
11/05/2015
118,65 MSCI India
10/05/2015
115,76 MSCI India
09/05/2015
115,76 MSCI India
08/05/2015
115,76 MSCI India
07/05/2015
112,61 MSCI India
06/05/2015
114,94 MSCI India
05/05/2015
119,18 MSCI India
04/05/2015
118,66 MSCI India
03/05/2015
115,37 MSCI India
02/05/2015
115,37 MSCI India
01/05/2015
115,37 MSCI India
30/04/2015
115,37 MSCI India
29/04/2015
119,04 MSCI India
28/04/2015
120,98 MSCI India
27/04/2015
120,78 MSCI India
26/04/2015
122,41 MSCI India
25/04/2015
122,41 MSCI India
24/04/2015
122,41 MSCI India
23/04/2015
125,55 MSCI India
22/04/2015
127,17 MSCI India
21/04/2015
127,04 MSCI India
20/04/2015
128,32 MSCI India
19/04/2015
130,99 MSCI India
18/04/2015
130,99 MSCI India
17/04/2015
130,99 MSCI India
16/04/2015
133,75 MSCI India
15/04/2015
135,68 MSCI India
14/04/2015
137,26 MSCI India
13/04/2015
137,42 MSCI India
12/04/2015
136,51 MSCI India
11/04/2015
136,51 MSCI India
10/04/2015
136,51 MSCI India
09/04/2015
133,60 MSCI India
08/04/2015
132,09 MSCI India
07/04/2015
131,12 MSCI India
06/04/2015
131,12 MSCI India
05/04/2015
128,85 MSCI India
04/04/2015
128,85 MSCI India
03/04/2015
128,85 MSCI India
02/04/2015
128,85 MSCI India
01/04/2015
129,75 MSCI India
31/03/2015
128,67 MSCI India
30/03/2015
127,17 MSCI India
29/03/2015
125,29 MSCI India
28/03/2015
125,29 MSCI India
27/03/2015
125,29 MSCI India
26/03/2015
123,85 MSCI India
25/03/2015
127,38 MSCI India
24/03/2015
128,12 MSCI India
23/03/2015
128,51 MSCI India
22/03/2015
130,13 MSCI India
21/03/2015
130,13 MSCI India
20/03/2015
130,13 MSCI India
19/03/2015
132,18 MSCI India
18/03/2015
133,15 MSCI India
17/03/2015
133,22 MSCI India
16/03/2015
132,37 MSCI India
15/03/2015
132,30 MSCI India
14/03/2015
132,30 MSCI India
13/03/2015
132,30 MSCI India
12/03/2015
134,42 MSCI India
11/03/2015
132,80 MSCI India
10/03/2015
131,40 MSCI India
09/03/2015
131,12 MSCI India
08/03/2015
132,74 MSCI India
07/03/2015
132,74 MSCI India
06/03/2015
132,74 MSCI India
05/03/2015
131,47 MSCI India
04/03/2015
130,66 MSCI India
03/03/2015
131,32 MSCI India
02/03/2015
129,17 MSCI India
01/03/2015
128,48 MSCI India
28/02/2015
128,48 MSCI India
27/02/2015
128,48 MSCI India
26/02/2015
125,95 MSCI India
25/02/2015
126,21 MSCI India
24/02/2015
125,41 MSCI India
23/02/2015
125,79 MSCI India
22/02/2015
127,01 MSCI India
21/02/2015
127,01 MSCI India
20/02/2015
127,01 MSCI India
19/02/2015
126,76 MSCI India
18/02/2015
126,24 MSCI India
17/02/2015
125,05 MSCI India
16/02/2015
125,13 MSCI India
15/02/2015
125,37 MSCI India
14/02/2015
125,37 MSCI India
13/02/2015
125,37 MSCI India
12/02/2015
124,36 MSCI India
11/02/2015
123,37 MSCI India
10/02/2015
122,99 MSCI India
09/02/2015
123,18 MSCI India
08/02/2015
123,62 MSCI India
07/02/2015
123,62 MSCI India
06/02/2015
123,62 MSCI India
05/02/2015
124,26 MSCI India
04/02/2015
123,62 MSCI India
03/02/2015
124,83 MSCI India
02/02/2015
125,40 MSCI India
01/02/2015
125,41 MSCI India
31/01/2015
125,41 MSCI India
30/01/2015
125,41 MSCI India
29/01/2015
127,19 MSCI India
28/01/2015
127,68 MSCI India
27/01/2015
127,43 MSCI India
26/01/2015
127,91 MSCI India
25/01/2015
128,43 MSCI India
24/01/2015
128,43 MSCI India
23/01/2015
128,43 MSCI India
22/01/2015
122,38 MSCI India
21/01/2015
122,29 MSCI India
20/01/2015
121,33 MSCI India
19/01/2015
119,25 MSCI India
18/01/2015
118,75 MSCI India
17/01/2015
118,75 MSCI India
16/01/2015
118,75 MSCI India
15/01/2015
116,93 MSCI India
14/01/2015
113,45 MSCI India
13/01/2015
113,51 MSCI India
12/01/2015
113,49 MSCI India
11/01/2015
112,55 MSCI India
10/01/2015
112,55 MSCI India
09/01/2015
112,55 MSCI India
08/01/2015
111,18 MSCI India
07/01/2015
108,12 MSCI India
06/01/2015
106,86 MSCI India
05/01/2015
110,60 MSCI India
04/01/2015
110,08 MSCI India
03/01/2015
110,08 MSCI India
02/01/2015
110,08 MSCI India
01/01/2015
108,14 MSCI India
31/12/2014
108,19 MSCI India
30/12/2014
106,90 MSCI India
29/12/2014
105,91 MSCI India
28/12/2014
105,03 MSCI India
27/12/2014
105,03 MSCI India
26/12/2014
105,03 MSCI India
25/12/2014
104,64 MSCI India
24/12/2014
104,64 MSCI India
23/12/2014
106,38 MSCI India
22/12/2014
106,95 MSCI India
21/12/2014
105,59 MSCI India
20/12/2014
105,59 MSCI India
19/12/2014
105,59 MSCI India
18/12/2014
104,82 MSCI India
17/12/2014
101,14 MSCI India
16/12/2014
100,89 MSCI India
15/12/2014
104,55 MSCI India
14/12/2014
105,61 MSCI India
13/12/2014
105,61 MSCI India
12/12/2014
105,61 MSCI India
11/12/2014
106,78 MSCI India
10/12/2014
108,74 MSCI India
09/12/2014
109,04 MSCI India
08/12/2014
111,25 MSCI India
07/12/2014
111,90 MSCI India
06/12/2014
111,90 MSCI India
05/12/2014
111,90 MSCI India
04/12/2014
113,00 MSCI India
03/12/2014
112,92 MSCI India
02/12/2014
111,72 MSCI India
01/12/2014
111,51 MSCI India
30/11/2014
111,89 MSCI India
29/11/2014
111,89 MSCI India
28/11/2014
111,89 MSCI India
27/11/2014
111,63 MSCI India
26/11/2014
111,23 MSCI India
25/11/2014
111,52 MSCI India
24/11/2014
111,99 MSCI India
23/11/2014
111,52 MSCI India
22/11/2014
111,52 MSCI India
21/11/2014
111,52 MSCI India
20/11/2014
109,72 MSCI India
19/11/2014
109,38 MSCI India
18/11/2014
110,52 MSCI India
17/11/2014
110,84 MSCI India
16/11/2014
110,69 MSCI India
15/11/2014
110,69 MSCI India
14/11/2014
110,69 MSCI India
13/11/2014
110,56 MSCI India
12/11/2014
110,78 MSCI India
11/11/2014
110,77 MSCI India
10/11/2014
110,20 MSCI India
09/11/2014
110,55 MSCI India
08/11/2014
110,55 MSCI India
07/11/2014
110,55 MSCI India
06/11/2014
109,72 MSCI India
05/11/2014
110,04 MSCI India
04/11/2014
110,00 MSCI India
03/11/2014
110,18 MSCI India
02/11/2014
109,77 MSCI India
01/11/2014
109,77 MSCI India
31/10/2014
109,77 MSCI India
30/10/2014
106,72 MSCI India
29/10/2014
104,67 MSCI India
28/10/2014
103,49 MSCI India
27/10/2014
103,52 MSCI India
26/10/2014
104,45 MSCI India
25/10/2014
104,45 MSCI India
24/10/2014
104,45 MSCI India
23/10/2014
104,37 MSCI India
22/10/2014
103,87 MSCI India
21/10/2014
102,10 MSCI India
20/10/2014
101,51 MSCI India
19/10/2014
99,86 MSCI India
18/10/2014
99,86 MSCI India
17/10/2014
99,86 MSCI India
16/10/2014
100,00 Act. Inde
16/10/2017
146,25 Act. Inde
15/10/2017
145,03 Act. Inde
14/10/2017
145,03 Act. Inde
13/10/2017
145,03 Act. Inde
12/10/2017
143,89 Act. Inde
11/10/2017
142,46 Act. Inde
10/10/2017
143,22 Act. Inde
09/10/2017
143,12 Act. Inde
08/10/2017
143,43 Act. Inde
07/10/2017
143,43 Act. Inde
06/10/2017
143,43 Act. Inde
05/10/2017
142,64 Act. Inde
04/10/2017
142,31 Act. Inde
03/10/2017
141,03 Act. Inde
02/10/2017
140,26 Act. Inde
01/10/2017
139,82 Act. Inde
30/09/2017
139,82 Act. Inde
29/09/2017
139,82 Act. Inde
28/09/2017
138,96 Act. Inde
27/09/2017
138,57 Act. Inde
26/09/2017
140,45 Act. Inde
25/09/2017
139,77 Act. Inde
24/09/2017
140,86 Act. Inde
23/09/2017
140,86 Act. Inde
22/09/2017
140,86 Act. Inde
21/09/2017
143,96 Act. Inde
20/09/2017
144,45 Act. Inde
19/09/2017
144,79 Act. Inde
18/09/2017
145,45 Act. Inde
17/09/2017
144,49 Act. Inde
16/09/2017
144,49 Act. Inde
15/09/2017
144,49 Act. Inde
14/09/2017
145,36 Act. Inde
13/09/2017
144,60 Act. Inde
12/09/2017
145,08 Act. Inde
11/09/2017
143,53 Act. Inde
10/09/2017
142,06 Act. Inde
09/09/2017
142,06 Act. Inde
08/09/2017
142,06 Act. Inde
07/09/2017
142,32 Act. Inde
06/09/2017
142,28 Act. Inde
05/09/2017
142,74 Act. Inde
04/09/2017
142,20 Act. Inde
03/09/2017
143,23 Act. Inde
02/09/2017
143,23 Act. Inde
01/09/2017
143,23 Act. Inde
31/08/2017
142,84 Act. Inde
30/08/2017
141,50 Act. Inde
29/08/2017
138,73 Act. Inde
28/08/2017
141,55 Act. Inde
27/08/2017
141,70 Act. Inde
26/08/2017
141,70 Act. Inde
25/08/2017
141,70 Act. Inde
24/08/2017
141,90 Act. Inde
23/08/2017
141,41 Act. Inde
22/08/2017
140,77 Act. Inde
21/08/2017
140,59 Act. Inde
20/08/2017
142,35 Act. Inde
19/08/2017
142,35 Act. Inde
18/08/2017
142,35 Act. Inde
17/08/2017
143,39 Act. Inde
16/08/2017
143,48 Act. Inde
15/08/2017
141,52 Act. Inde
14/08/2017
141,34 Act. Inde
13/08/2017
139,70 Act. Inde
12/08/2017
139,70 Act. Inde
11/08/2017
139,70 Act. Inde
10/08/2017
141,14 Act. Inde
09/08/2017
143,70 Act. Inde
08/08/2017
145,09 Act. Inde
07/08/2017
145,57 Act. Inde
06/08/2017
145,49 Act. Inde
05/08/2017
145,49 Act. Inde
04/08/2017
145,49 Act. Inde
03/08/2017
144,07 Act. Inde
02/08/2017
145,24 Act. Inde
01/08/2017
145,13 Act. Inde
31/07/2017
145,25 Act. Inde
30/07/2017
144,94 Act. Inde
29/07/2017
144,94 Act. Inde
28/07/2017
144,94 Act. Inde
27/07/2017
145,33 Act. Inde
26/07/2017
145,30 Act. Inde
25/07/2017
144,35 Act. Inde
24/07/2017
144,57 Act. Inde
23/07/2017
144,12 Act. Inde
22/07/2017
144,12 Act. Inde
21/07/2017
144,12 Act. Inde
20/07/2017
144,74 Act. Inde
19/07/2017
145,80 Act. Inde
18/07/2017
144,20 Act. Inde
17/07/2017
146,16 Act. Inde
16/07/2017
146,19 Act. Inde
15/07/2017
146,19 Act. Inde
14/07/2017
146,19 Act. Inde
13/07/2017
146,69 Act. Inde
12/07/2017
145,08 Act. Inde
11/07/2017
144,55 Act. Inde
10/07/2017
144,94 Act. Inde
09/07/2017
143,32 Act. Inde
08/07/2017
143,32 Act. Inde
07/07/2017
143,32 Act. Inde
06/07/2017
143,21 Act. Inde
05/07/2017
143,53 Act. Inde
04/07/2017
142,76 Act. Inde
03/07/2017
142,29 Act. Inde
02/07/2017
140,97 Act. Inde
01/07/2017
140,97 Act. Inde
30/06/2017
140,97 Act. Inde
29/06/2017
140,41 Act. Inde
28/06/2017
140,77 Act. Inde
27/06/2017
142,03 Act. Inde
26/06/2017
144,58 Act. Inde
25/06/2017
145,14 Act. Inde
24/06/2017
145,14 Act. Inde
23/06/2017
145,14 Act. Inde
22/06/2017
145,62 Act. Inde
21/06/2017
146,16 Act. Inde
20/06/2017
146,54 Act. Inde
19/06/2017
146,14 Act. Inde
18/06/2017
145,48 Act. Inde
17/06/2017
145,48 Act. Inde
16/06/2017
145,48 Act. Inde
15/06/2017
145,59 Act. Inde
14/06/2017
145,42 Act. Inde
13/06/2017
145,38 Act. Inde
12/06/2017
145,14 Act. Inde
11/06/2017
146,64 Act. Inde
10/06/2017
146,64 Act. Inde
09/06/2017
146,64 Act. Inde
08/06/2017
145,59 Act. Inde
07/06/2017
145,33 Act. Inde
06/06/2017
144,38 Act. Inde
05/06/2017
144,73 Act. Inde
04/06/2017
144,54 Act. Inde
03/06/2017
144,54 Act. Inde
02/06/2017
144,54 Act. Inde
01/06/2017
143,98 Act. Inde
31/05/2017
143,56 Act. Inde
30/05/2017
143,45 Act. Inde
29/05/2017
143,22 Act. Inde
28/05/2017
143,64 Act. Inde
27/05/2017
143,64 Act. Inde
26/05/2017
143,64 Act. Inde
25/05/2017
140,17 Act. Inde
24/05/2017
139,55 Act. Inde
23/05/2017
139,67 Act. Inde
22/05/2017
141,31 Act. Inde
21/05/2017
142,34 Act. Inde
20/05/2017
142,34 Act. Inde
19/05/2017
142,34 Act. Inde
18/05/2017
143,01 Act. Inde
17/05/2017
146,39 Act. Inde
16/05/2017
147,59 Act. Inde
15/05/2017
148,17 Act. Inde
14/05/2017
147,91 Act. Inde
13/05/2017
147,91 Act. Inde
12/05/2017
147,91 Act. Inde
11/05/2017
148,82 Act. Inde
10/05/2017
147,74 Act. Inde
09/05/2017
146,25 Act. Inde
08/05/2017
146,07 Act. Inde
07/05/2017
144,95 Act. Inde
06/05/2017
144,95 Act. Inde
05/05/2017
144,95 Act. Inde
04/05/2017
146,94 Act. Inde
03/05/2017
147,03 Act. Inde
02/05/2017
147,02 Act. Inde
01/05/2017
146,29 Act. Inde
30/04/2017
146,35 Act. Inde
29/04/2017
146,35 Act. Inde
28/04/2017
146,35 Act. Inde
27/04/2017
147,34 Act. Inde
26/04/2017
147,29 Act. Inde
25/04/2017
146,57 Act. Inde
24/04/2017
145,51 Act. Inde
23/04/2017
146,13 Act. Inde
22/04/2017
146,13 Act. Inde
21/04/2017
146,13 Act. Inde
20/04/2017
145,50 Act. Inde
19/04/2017
145,48 Act. Inde
18/04/2017
145,38 Act. Inde
17/04/2017
147,39 Act. Inde
16/04/2017
147,49 Act. Inde
15/04/2017
147,49 Act. Inde
14/04/2017
147,49 Act. Inde
13/04/2017
147,51 Act. Inde
12/04/2017
147,76 Act. Inde
11/04/2017
148,43 Act. Inde
10/04/2017
147,83 Act. Inde
09/04/2017
147,85 Act. Inde
08/04/2017
147,85 Act. Inde
07/04/2017
147,85 Act. Inde
06/04/2017
147,07 Act. Inde
05/04/2017
146,33 Act. Inde
04/04/2017
145,56 Act. Inde
03/04/2017
145,54 Act. Inde
02/04/2017
144,64 Act. Inde
01/04/2017
144,64 Act. Inde
31/03/2017
144,64 Act. Inde
30/03/2017
143,70 Act. Inde
29/03/2017
142,71 Act. Inde
28/03/2017
140,75 Act. Inde
27/03/2017
139,60 Act. Inde
26/03/2017
140,35 Act. Inde
25/03/2017
140,35 Act. Inde
24/03/2017
140,35 Act. Inde
23/03/2017
140,22 Act. Inde
22/03/2017
139,11 Act. Inde
21/03/2017
140,63 Act. Inde
20/03/2017
141,40 Act. Inde
19/03/2017
141,48 Act. Inde
18/03/2017
141,48 Act. Inde
17/03/2017
141,48 Act. Inde
16/03/2017
141,65 Act. Inde
15/03/2017
141,12 Act. Inde
14/03/2017
140,26 Act. Inde
13/03/2017
137,06 Act. Inde
12/03/2017
136,77 Act. Inde
11/03/2017
136,77 Act. Inde
10/03/2017
136,77 Act. Inde
09/03/2017
137,13 Act. Inde
08/03/2017
137,33 Act. Inde
07/03/2017
137,43 Act. Inde
06/03/2017
137,33 Act. Inde
05/03/2017
136,95 Act. Inde
04/03/2017
136,95 Act. Inde
03/03/2017
136,95 Act. Inde
02/03/2017
137,52 Act. Inde
01/03/2017
138,05 Act. Inde
28/02/2017
136,75 Act. Inde
27/02/2017
136,80 Act. Inde
26/02/2017
137,37 Act. Inde
25/02/2017
137,37 Act. Inde
24/02/2017
137,37 Act. Inde
23/02/2017
137,42 Act. Inde
22/02/2017
137,61 Act. Inde
21/02/2017
137,81 Act. Inde
20/02/2017
136,24 Act. Inde
19/02/2017
134,96 Act. Inde
18/02/2017
134,96 Act. Inde
17/02/2017
134,96 Act. Inde
16/02/2017
134,49 Act. Inde
15/02/2017
134,61 Act. Inde
14/02/2017
135,39 Act. Inde
13/02/2017
135,60 Act. Inde
12/02/2017
135,74 Act. Inde
11/02/2017
135,74 Act. Inde
10/02/2017
135,74 Act. Inde
09/02/2017
134,73 Act. Inde
08/02/2017
133,97 Act. Inde
07/02/2017
133,37 Act. Inde
06/02/2017
133,43 Act. Inde
05/02/2017
131,94 Act. Inde
04/02/2017
131,94 Act. Inde
03/02/2017
131,94 Act. Inde
02/02/2017
130,82 Act. Inde
01/02/2017
130,27 Act. Inde
31/01/2017
127,77 Act. Inde
30/01/2017
130,08 Act. Inde
29/01/2017
129,72 Act. Inde
28/01/2017
129,72 Act. Inde
27/01/2017
129,72 Act. Inde
26/01/2017
128,88 Act. Inde
25/01/2017
128,40 Act. Inde
24/01/2017
126,49 Act. Inde
23/01/2017
125,54 Act. Inde
22/01/2017
125,85 Act. Inde
21/01/2017
125,85 Act. Inde
20/01/2017
125,85 Act. Inde
19/01/2017
127,20 Act. Inde
18/01/2017
126,67 Act. Inde
17/01/2017
126,22 Act. Inde
16/01/2017
127,04 Act. Inde
15/01/2017
126,32 Act. Inde
14/01/2017
126,32 Act. Inde
13/01/2017
126,32 Act. Inde
12/01/2017
126,44 Act. Inde
11/01/2017
127,62 Act. Inde
10/01/2017
125,49 Act. Inde
09/01/2017
125,25 Act. Inde
08/01/2017
125,14 Act. Inde
07/01/2017
125,14 Act. Inde
06/01/2017
125,14 Act. Inde
05/01/2017
126,05 Act. Inde
04/01/2017
125,70 Act. Inde
03/01/2017
125,99 Act. Inde
02/01/2017
124,57 Act. Inde
01/01/2017
124,07 Act. Inde
31/12/2016
124,07 Act. Inde
30/12/2016
124,07 Act. Inde
29/12/2016
123,56 Act. Inde
28/12/2016
122,89 Act. Inde
27/12/2016
122,36 Act. Inde
26/12/2016
122,24 Act. Inde
25/12/2016
122,36 Act. Inde
24/12/2016
122,36 Act. Inde
23/12/2016
122,36 Act. Inde
22/12/2016
122,16 Act. Inde
21/12/2016
123,98 Act. Inde
20/12/2016
124,42 Act. Inde
19/12/2016
124,96 Act. Inde
18/12/2016
125,77 Act. Inde
17/12/2016
125,77 Act. Inde
16/12/2016
125,77 Act. Inde
15/12/2016
125,86 Act. Inde
14/12/2016
124,14 Act. Inde
13/12/2016
124,95 Act. Inde
12/12/2016
125,21 Act. Inde
11/12/2016
126,95 Act. Inde
10/12/2016
126,95 Act. Inde
09/12/2016
126,95 Act. Inde
08/12/2016
125,48 Act. Inde
07/12/2016
122,45 Act. Inde
06/12/2016
122,57 Act. Inde
05/12/2016
121,99 Act. Inde
04/12/2016
122,13 Act. Inde
03/12/2016
122,13 Act. Inde
02/12/2016
122,13 Act. Inde
01/12/2016
123,87 Act. Inde
30/11/2016
124,43 Act. Inde
29/11/2016
123,19 Act. Inde
28/11/2016
122,74 Act. Inde
27/11/2016
122,69 Act. Inde
26/11/2016
122,69 Act. Inde
25/11/2016
122,69 Act. Inde
24/11/2016
120,57 Act. Inde
23/11/2016
121,29 Act. Inde
22/11/2016
120,79 Act. Inde
21/11/2016
119,59 Act. Inde
20/11/2016
122,15 Act. Inde
19/11/2016
122,15 Act. Inde
18/11/2016
122,15 Act. Inde
17/11/2016
121,58 Act. Inde
16/11/2016
121,87 Act. Inde
15/11/2016
121,16 Act. Inde
14/11/2016
125,18 Act. Inde
13/11/2016
124,64 Act. Inde
12/11/2016
124,64 Act. Inde
11/11/2016
124,64 Act. Inde
10/11/2016
129,15 Act. Inde
09/11/2016
127,27 Act. Inde
08/11/2016
128,23 Act. Inde
07/11/2016
127,47 Act. Inde
06/11/2016
125,97 Act. Inde
05/11/2016
125,97 Act. Inde
04/11/2016
125,97 Act. Inde
03/11/2016
127,53 Act. Inde
02/11/2016
128,27 Act. Inde
01/11/2016
131,23 Act. Inde
31/10/2016
131,62 Act. Inde
30/10/2016
131,83 Act. Inde
29/10/2016
131,83 Act. Inde
28/10/2016
131,83 Act. Inde
27/10/2016
131,17 Act. Inde
26/10/2016
131,79 Act. Inde
25/10/2016
133,49 Act. Inde
24/10/2016
133,36 Act. Inde
23/10/2016
133,30 Act. Inde
22/10/2016
133,30 Act. Inde
21/10/2016
133,30 Act. Inde
20/10/2016
132,34 Act. Inde
19/10/2016
132,08 Act. Inde
18/10/2016
131,87 Act. Inde
17/10/2016
129,57 Act. Inde
16/10/2016
130,79 Act. Inde
15/10/2016
130,79 Act. Inde
14/10/2016
130,79 Act. Inde
13/10/2016
129,73 Act. Inde
12/10/2016
131,42 Act. Inde
11/10/2016
131,15 Act. Inde
10/10/2016
130,66 Act. Inde
09/10/2016
130,41 Act. Inde
08/10/2016
130,41 Act. Inde
07/10/2016
130,41 Act. Inde
06/10/2016
130,44 Act. Inde
05/10/2016
130,86 Act. Inde
04/10/2016
131,46 Act. Inde
03/10/2016
130,04 Act. Inde
02/10/2016
128,04 Act. Inde
01/10/2016
128,04 Act. Inde
30/09/2016
128,04 Act. Inde
29/09/2016
126,25 Act. Inde
28/09/2016
129,81 Act. Inde
27/09/2016
129,02 Act. Inde
26/09/2016
128,28 Act. Inde
25/09/2016
129,76 Act. Inde
24/09/2016
129,76 Act. Inde
23/09/2016
129,76 Act. Inde
22/09/2016
129,79 Act. Inde
21/09/2016
128,90 Act. Inde
20/09/2016
128,44 Act. Inde
19/09/2016
128,95 Act. Inde
18/09/2016
128,36 Act. Inde
17/09/2016
128,36 Act. Inde
16/09/2016
128,36 Act. Inde
15/09/2016
127,49 Act. Inde
14/09/2016
127,70 Act. Inde
13/09/2016
127,31 Act. Inde
12/09/2016
127,54 Act. Inde
11/09/2016
129,86 Act. Inde
10/09/2016
129,86 Act. Inde
09/09/2016
129,86 Act. Inde
08/09/2016
131,14 Act. Inde
07/09/2016
131,29 Act. Inde
06/09/2016
131,77 Act. Inde
05/09/2016
130,02 Act. Inde
04/09/2016
129,68 Act. Inde
03/09/2016
129,68 Act. Inde
02/09/2016
129,68 Act. Inde
01/09/2016
129,01 Act. Inde
31/08/2016
129,55 Act. Inde
30/08/2016
128,55 Act. Inde
29/08/2016
126,56 Act. Inde
28/08/2016
125,36 Act. Inde
27/08/2016
125,36 Act. Inde
26/08/2016
125,36 Act. Inde
25/08/2016
125,37 Act. Inde
24/08/2016
126,12 Act. Inde
23/08/2016
124,95 Act. Inde
22/08/2016
124,77 Act. Inde
21/08/2016
125,53 Act. Inde
20/08/2016
125,53 Act. Inde
19/08/2016
125,53 Act. Inde
18/08/2016
125,91 Act. Inde
17/08/2016
125,67 Act. Inde
16/08/2016
125,78 Act. Inde
15/08/2016
127,04 Act. Inde
14/08/2016
127,03 Act. Inde
13/08/2016
127,03 Act. Inde
12/08/2016
127,03 Act. Inde
11/08/2016
126,48 Act. Inde
10/08/2016
126,44 Act. Inde
09/08/2016
128,55 Act. Inde
08/08/2016
129,26 Act. Inde
07/08/2016
128,26 Act. Inde
06/08/2016
128,26 Act. Inde
05/08/2016
128,26 Act. Inde
04/08/2016
126,05 Act. Inde
03/08/2016
125,05 Act. Inde
02/08/2016
126,55 Act. Inde
01/08/2016
127,42 Act. Inde
31/07/2016
126,97 Act. Inde
30/07/2016
126,97 Act. Inde
29/07/2016
126,97 Act. Inde
28/07/2016
127,21 Act. Inde
27/07/2016
127,28 Act. Inde
26/07/2016
126,54 Act. Inde
25/07/2016
127,01 Act. Inde
24/07/2016
125,98 Act. Inde
23/07/2016
125,98 Act. Inde
22/07/2016
125,98 Act. Inde
21/07/2016
124,99 Act. Inde
20/07/2016
125,34 Act. Inde
19/07/2016
124,50 Act. Inde
18/07/2016
123,82 Act. Inde
17/07/2016
123,99 Act. Inde
16/07/2016
123,99 Act. Inde
15/07/2016
123,99 Act. Inde
14/07/2016
124,48 Act. Inde
13/07/2016
124,10 Act. Inde
12/07/2016
124,30 Act. Inde
11/07/2016
124,16 Act. Inde
10/07/2016
122,13 Act. Inde
09/07/2016
122,13 Act. Inde
08/07/2016
122,13 Act. Inde
07/07/2016
121,69 Act. Inde
06/07/2016
121,40 Act. Inde
05/07/2016
121,09 Act. Inde
04/07/2016
121,74 Act. Inde
03/07/2016
120,97 Act. Inde
02/07/2016
120,97 Act. Inde
01/07/2016
120,97 Act. Inde
30/06/2016
120,29 Act. Inde
29/06/2016
118,98 Act. Inde
28/06/2016
117,55 Act. Inde
27/06/2016
117,72 Act. Inde
26/06/2016
116,62 Act. Inde
25/06/2016
116,62 Act. Inde
24/06/2016
116,62 Act. Inde
23/06/2016
116,72 Act. Inde
22/06/2016
116,71 Act. Inde
21/06/2016
116,72 Act. Inde
20/06/2016
116,50 Act. Inde
19/06/2016
116,96 Act. Inde
18/06/2016
116,96 Act. Inde
17/06/2016
116,96 Act. Inde
16/06/2016
117,16 Act. Inde
15/06/2016
117,54 Act. Inde
14/06/2016
116,41 Act. Inde
13/06/2016
116,01 Act. Inde
12/06/2016
116,96 Act. Inde
11/06/2016
116,96 Act. Inde
10/06/2016
116,96 Act. Inde
09/06/2016
117,13 Act. Inde
08/06/2016
117,52 Act. Inde
07/06/2016
117,40 Act. Inde
06/06/2016
116,52 Act. Inde
05/06/2016
117,25 Act. Inde
04/06/2016
117,25 Act. Inde
03/06/2016
117,25 Act. Inde
02/06/2016
117,97 Act. Inde
01/06/2016
117,28 Act. Inde
31/05/2016
117,51 Act. Inde
30/05/2016
118,03 Act. Inde
29/05/2016
117,77 Act. Inde
28/05/2016
117,77 Act. Inde
27/05/2016
117,77 Act. Inde
26/05/2016
116,12 Act. Inde
25/05/2016
114,76 Act. Inde
24/05/2016
112,14 Act. Inde
23/05/2016
112,02 Act. Inde
22/05/2016
112,40 Act. Inde
21/05/2016
112,40 Act. Inde
20/05/2016
112,40 Act. Inde
19/05/2016
113,18 Act. Inde
18/05/2016
114,29 Act. Inde
17/05/2016
114,22 Act. Inde
16/05/2016
113,66 Act. Inde
15/05/2016
113,49 Act. Inde
14/05/2016
113,49 Act. Inde
13/05/2016
113,49 Act. Inde
12/05/2016
113,72 Act. Inde
11/05/2016
112,91 Act. Inde
10/05/2016
113,38 Act. Inde
09/05/2016
113,12 Act. Inde
08/05/2016
111,30 Act. Inde
07/05/2016
111,30 Act. Inde
06/05/2016
111,30 Act. Inde
05/05/2016
110,82 Act. Inde
04/05/2016
110,40 Act. Inde
03/05/2016
110,73 Act. Inde
02/05/2016
112,17 Act. Inde
01/05/2016
112,83 Act. Inde
30/04/2016
112,83 Act. Inde
29/04/2016
112,83 Act. Inde
28/04/2016
113,47 Act. Inde
27/04/2016
115,32 Act. Inde
26/04/2016
115,08 Act. Inde
25/04/2016
114,08 Act. Inde
24/04/2016
114,97 Act. Inde
23/04/2016
114,97 Act. Inde
22/04/2016
114,97 Act. Inde
21/04/2016
114,76 Act. Inde
20/04/2016
114,97 Act. Inde
19/04/2016
114,74 Act. Inde
18/04/2016
114,81 Act. Inde
17/04/2016
113,68 Act. Inde
16/04/2016
113,68 Act. Inde
15/04/2016
113,68 Act. Inde
14/04/2016
113,80 Act. Inde
13/04/2016
113,58 Act. Inde
12/04/2016
111,46 Act. Inde
11/04/2016
110,47 Act. Inde
10/04/2016
109,32 Act. Inde
09/04/2016
109,32 Act. Inde
08/04/2016
109,32 Act. Inde
07/04/2016
109,26 Act. Inde
06/04/2016
109,92 Act. Inde
05/04/2016
109,89 Act. Inde
04/04/2016
112,05 Act. Inde
03/04/2016
111,24 Act. Inde
02/04/2016
111,24 Act. Inde
01/04/2016
111,24 Act. Inde
31/03/2016
111,57 Act. Inde
30/03/2016
111,35 Act. Inde
29/03/2016
110,85 Act. Inde
28/03/2016
112,04 Act. Inde
27/03/2016
112,22 Act. Inde
26/03/2016
112,22 Act. Inde
25/03/2016
112,22 Act. Inde
24/03/2016
112,22 Act. Inde
23/03/2016
112,24 Act. Inde
22/03/2016
111,74 Act. Inde
21/03/2016
111,41 Act. Inde
20/03/2016
109,89 Act. Inde
19/03/2016
109,89 Act. Inde
18/03/2016
109,89 Act. Inde
17/03/2016
108,27 Act. Inde
16/03/2016
109,22 Act. Inde
15/03/2016
108,52 Act. Inde
14/03/2016
110,01 Act. Inde
13/03/2016
109,50 Act. Inde
12/03/2016
109,50 Act. Inde
11/03/2016
109,50 Act. Inde
10/03/2016
110,35 Act. Inde
09/03/2016
110,78 Act. Inde
08/03/2016
109,60 Act. Inde
07/03/2016
110,60 Act. Inde
06/03/2016
110,46 Act. Inde
05/03/2016
110,46 Act. Inde
04/03/2016
110,46 Act. Inde
03/03/2016
110,64 Act. Inde
02/03/2016
109,62 Act. Inde
01/03/2016
107,13 Act. Inde
29/02/2016
103,14 Act. Inde
28/02/2016
102,22 Act. Inde
27/02/2016
102,22 Act. Inde
26/02/2016
102,22 Act. Inde
25/02/2016
101,22 Act. Inde
24/02/2016
102,41 Act. Inde
23/02/2016
103,51 Act. Inde
22/02/2016
104,75 Act. Inde
21/02/2016
103,69 Act. Inde
20/02/2016
103,69 Act. Inde
19/02/2016
103,69 Act. Inde
18/02/2016
103,66 Act. Inde
17/02/2016
102,60 Act. Inde
16/02/2016
101,58 Act. Inde
15/02/2016
103,56 Act. Inde
14/02/2016
100,12 Act. Inde
13/02/2016
100,12 Act. Inde
12/02/2016
100,12 Act. Inde
11/02/2016
99,33 Act. Inde
10/02/2016
104,22 Act. Inde
09/02/2016
105,03 Act. Inde
08/02/2016
107,90 Act. Inde
07/02/2016
108,96 Act. Inde
06/02/2016
108,96 Act. Inde
05/02/2016
108,96 Act. Inde
04/02/2016
107,57 Act. Inde
03/02/2016
108,57 Act. Inde
02/02/2016
110,88 Act. Inde
01/02/2016
112,87 Act. Inde
31/01/2016
112,81 Act. Inde
30/01/2016
112,81 Act. Inde
29/01/2016
112,81 Act. Inde
28/01/2016
109,76 Act. Inde
27/01/2016
110,48 Act. Inde
26/01/2016
111,08 Act. Inde
25/01/2016
111,27 Act. Inde
24/01/2016
111,24 Act. Inde
23/01/2016
111,24 Act. Inde
22/01/2016
111,24 Act. Inde
21/01/2016
108,41 Act. Inde
20/01/2016
108,31 Act. Inde
19/01/2016
110,69 Act. Inde
18/01/2016
109,44 Act. Inde
17/01/2016
111,01 Act. Inde
16/01/2016
111,01 Act. Inde
15/01/2016
111,01 Act. Inde
14/01/2016
113,88 Act. Inde
13/01/2016
115,62 Act. Inde
12/01/2016
115,32 Act. Inde
11/01/2016
115,70 Act. Inde
10/01/2016
116,63 Act. Inde
09/01/2016
116,63 Act. Inde
08/01/2016
116,63 Act. Inde
07/01/2016
115,85 Act. Inde
06/01/2016
119,70 Act. Inde
05/01/2016
120,62 Act. Inde
04/01/2016
119,21 Act. Inde
03/01/2016
121,39 Act. Inde
02/01/2016
121,39 Act. Inde
01/01/2016
121,39 Act. Inde
31/12/2015
121,39 Act. Inde
30/12/2015
119,91 Act. Inde
29/12/2015
120,07 Act. Inde
28/12/2015
119,90 Act. Inde
27/12/2015
119,66 Act. Inde
26/12/2015
119,66 Act. Inde
25/12/2015
119,66 Act. Inde
24/12/2015
119,66 Act. Inde
23/12/2015
119,81 Act. Inde
22/12/2015
118,16 Act. Inde
21/12/2015
119,32 Act. Inde
20/12/2015
119,01 Act. Inde
19/12/2015
119,01 Act. Inde
18/12/2015
119,01 Act. Inde
17/12/2015
119,84 Act. Inde
16/12/2015
116,91 Act. Inde
15/12/2015
115,63 Act. Inde
14/12/2015
114,14 Act. Inde
13/12/2015
114,17 Act. Inde
12/12/2015
114,17 Act. Inde
11/12/2015
114,17 Act. Inde
10/12/2015
115,59 Act. Inde
09/12/2015
114,39 Act. Inde
08/12/2015
116,85 Act. Inde
07/12/2015
118,50 Act. Inde
06/12/2015
117,68 Act. Inde
05/12/2015
117,68 Act. Inde
04/12/2015
117,68 Act. Inde
03/12/2015
120,41 Act. Inde
02/12/2015
123,16 Act. Inde
01/12/2015
123,35 Act. Inde
30/11/2015
123,28 Act. Inde
29/11/2015
122,98 Act. Inde
28/11/2015
122,98 Act. Inde
27/11/2015
122,98 Act. Inde
26/11/2015
122,29 Act. Inde
25/11/2015
122,29 Act. Inde
24/11/2015
121,94 Act. Inde
23/11/2015
122,08 Act. Inde
22/11/2015
121,92 Act. Inde
21/11/2015
121,92 Act. Inde
20/11/2015
121,92 Act. Inde
19/11/2015
121,04 Act. Inde
18/11/2015
119,88 Act. Inde
17/11/2015
121,36 Act. Inde
16/11/2015
120,34 Act. Inde
15/11/2015
119,56 Act. Inde
14/11/2015
119,56 Act. Inde
13/11/2015
119,56 Act. Inde
12/11/2015
120,29 Act. Inde
11/11/2015
120,27 Act. Inde
10/11/2015
119,95 Act. Inde
09/11/2015
121,07 Act. Inde
08/11/2015
121,89 Act. Inde
07/11/2015
121,89 Act. Inde
06/11/2015
121,89 Act. Inde
05/11/2015
121,33 Act. Inde
04/11/2015
122,96 Act. Inde
03/11/2015
122,13 Act. Inde
02/11/2015
121,34 Act. Inde
01/11/2015
121,91 Act. Inde
31/10/2015
121,91 Act. Inde
30/10/2015
121,91 Act. Inde
29/10/2015
123,51 Act. Inde
28/10/2015
123,55 Act. Inde
27/10/2015
124,31 Act. Inde
26/10/2015
124,84 Act. Inde
25/10/2015
125,14 Act. Inde
24/10/2015
125,14 Act. Inde
23/10/2015
125,14 Act. Inde
22/10/2015
122,12 Act. Inde
21/10/2015
121,35 Act. Inde
20/10/2015
121,71 Act. Inde
19/10/2015
122,31 Act. Inde
18/10/2015
120,99 Act. Inde
17/10/2015
120,99 Act. Inde
16/10/2015
120,99 Act. Inde
15/10/2015
119,90 Act. Inde
14/10/2015
118,70 Act. Inde
13/10/2015
119,09 Act. Inde
12/10/2015
120,03 Act. Inde
11/10/2015
120,84 Act. Inde
10/10/2015
120,84 Act. Inde
09/10/2015
120,84 Act. Inde
08/10/2015
120,70 Act. Inde
07/10/2015
121,74 Act. Inde
06/10/2015
121,14 Act. Inde
05/10/2015
121,27 Act. Inde
04/10/2015
118,81 Act. Inde
03/10/2015
118,81 Act. Inde
02/10/2015
118,81 Act. Inde
01/10/2015
119,02 Act. Inde
30/09/2015
118,63 Act. Inde
29/09/2015
115,96 Act. Inde
28/09/2015
115,64 Act. Inde
27/09/2015
116,26 Act. Inde
26/09/2015
116,26 Act. Inde
25/09/2015
116,26 Act. Inde
24/09/2015
115,63 Act. Inde
23/09/2015
116,58 Act. Inde
22/09/2015
116,54 Act. Inde
21/09/2015
117,93 Act. Inde
20/09/2015
115,81 Act. Inde
19/09/2015
115,81 Act. Inde
18/09/2015
115,81 Act. Inde
17/09/2015
115,00 Act. Inde
16/09/2015
115,24 Act. Inde
15/09/2015
114,52 Act. Inde
14/09/2015
115,07 Act. Inde
13/09/2015
113,86 Act. Inde
12/09/2015
113,86 Act. Inde
11/09/2015
113,86 Act. Inde
10/09/2015
114,53 Act. Inde
09/09/2015
115,35 Act. Inde
08/09/2015
113,14 Act. Inde
07/09/2015
111,76 Act. Inde
06/09/2015
114,22 Act. Inde
05/09/2015
114,22 Act. Inde
04/09/2015
114,22 Act. Inde
03/09/2015
116,57 Act. Inde
02/09/2015
114,50 Act. Inde
01/09/2015
114,86 Act. Inde
31/08/2015
117,29 Act. Inde
30/08/2015
118,04 Act. Inde
29/08/2015
118,04 Act. Inde
28/08/2015
118,04 Act. Inde
27/08/2015
117,51 Act. Inde
26/08/2015
113,17 Act. Inde
25/08/2015
113,70 Act. Inde
24/08/2015
111,18 Act. Inde
23/08/2015
121,73 Act. Inde
22/08/2015
121,73 Act. Inde
21/08/2015
121,73 Act. Inde
20/08/2015
124,85 Act. Inde
19/08/2015
128,94 Act. Inde
18/08/2015
128,26 Act. Inde
17/08/2015
127,66 Act. Inde
16/08/2015
128,02 Act. Inde
15/08/2015
128,02 Act. Inde
14/08/2015
128,02 Act. Inde
13/08/2015
125,87 Act. Inde
12/08/2015
125,97 Act. Inde
11/08/2015
130,22 Act. Inde
10/08/2015
132,66 Act. Inde
09/08/2015
133,61 Act. Inde
08/08/2015
133,61 Act. Inde
07/08/2015
133,61 Act. Inde
06/08/2015
134,45 Act. Inde
05/08/2015
134,57 Act. Inde
04/08/2015
132,39 Act. Inde
03/08/2015
131,60 Act. Inde
02/08/2015
130,87 Act. Inde
01/08/2015
130,87 Act. Inde
31/07/2015
130,87 Act. Inde
30/07/2015
130,45 Act. Inde
29/07/2015
129,03 Act. Inde
28/07/2015
127,87 Act. Inde
27/07/2015
127,29 Act. Inde
26/07/2015
131,16 Act. Inde
25/07/2015
131,16 Act. Inde
24/07/2015
131,16 Act. Inde
23/07/2015
132,06 Act. Inde
22/07/2015
133,71 Act. Inde
21/07/2015
132,62 Act. Inde
20/07/2015
134,15 Act. Inde
19/07/2015
134,18 Act. Inde
18/07/2015
134,18 Act. Inde
17/07/2015
134,18 Act. Inde
16/07/2015
133,58 Act. Inde
15/07/2015
131,31 Act. Inde
14/07/2015
129,93 Act. Inde
13/07/2015
129,43 Act. Inde
12/07/2015
126,56 Act. Inde
11/07/2015
126,56 Act. Inde
10/07/2015
126,56 Act. Inde
09/07/2015
127,68 Act. Inde
08/07/2015
127,98 Act. Inde
07/07/2015
130,99 Act. Inde
06/07/2015
130,11 Act. Inde
05/07/2015
128,80 Act. Inde
04/07/2015
128,80 Act. Inde
03/07/2015
128,80 Act. Inde
02/07/2015
128,62 Act. Inde
01/07/2015
127,91 Act. Inde
30/06/2015
125,66 Act. Inde
29/06/2015
124,77 Act. Inde
28/06/2015
126,03 Act. Inde
27/06/2015
126,03 Act. Inde
26/06/2015
126,03 Act. Inde
25/06/2015
125,82 Act. Inde
24/06/2015
125,40 Act. Inde
23/06/2015
124,76 Act. Inde
22/06/2015
123,83 Act. Inde
21/06/2015
122,61 Act. Inde
20/06/2015
122,61 Act. Inde
19/06/2015
122,61 Act. Inde
18/06/2015
120,61 Act. Inde
17/06/2015
120,15 Act. Inde
16/06/2015
119,40 Act. Inde
15/06/2015
119,19 Act. Inde
14/06/2015
118,84 Act. Inde
13/06/2015
118,84 Act. Inde
12/06/2015
118,84 Act. Inde
11/06/2015
118,95 Act. Inde
10/06/2015
120,59 Act. Inde
09/06/2015
119,51 Act. Inde
08/06/2015
120,27 Act. Inde
07/06/2015
122,34 Act. Inde
06/06/2015
122,34 Act. Inde
05/06/2015
122,34 Act. Inde
04/06/2015
120,51 Act. Inde
03/06/2015
121,74 Act. Inde
02/06/2015
124,41 Act. Inde
01/06/2015
128,95 Act. Inde
31/05/2015
128,38 Act. Inde
30/05/2015
128,38 Act. Inde
29/05/2015
128,38 Act. Inde
28/05/2015
127,39 Act. Inde
27/05/2015
127,73 Act. Inde
26/05/2015
127,83 Act. Inde
25/05/2015
127,73 Act. Inde
24/05/2015
127,67 Act. Inde
23/05/2015
127,67 Act. Inde
22/05/2015
127,67 Act. Inde
21/05/2015
126,59 Act. Inde
20/05/2015
126,53 Act. Inde
19/05/2015
125,55 Act. Inde
18/05/2015
123,16 Act. Inde
17/05/2015
121,99 Act. Inde
16/05/2015
121,99 Act. Inde
15/05/2015
121,99 Act. Inde
14/05/2015
121,09 Act. Inde
13/05/2015
121,23 Act. Inde
12/05/2015
119,89 Act. Inde
11/05/2015
123,64 Act. Inde
10/05/2015
120,86 Act. Inde
09/05/2015
120,86 Act. Inde
08/05/2015
120,86 Act. Inde
07/05/2015
117,63 Act. Inde
06/05/2015
119,96 Act. Inde
05/05/2015
124,98 Act. Inde
04/05/2015
123,99 Act. Inde
03/05/2015
122,08 Act. Inde
02/05/2015
122,08 Act. Inde
01/05/2015
122,08 Act. Inde
30/04/2015
122,17 Act. Inde
29/04/2015
124,42 Act. Inde
28/04/2015
126,12 Act. Inde
27/04/2015
125,42 Act. Inde
26/04/2015
127,40 Act. Inde
25/04/2015
127,40 Act. Inde
24/04/2015
127,40 Act. Inde
23/04/2015
130,78 Act. Inde
22/04/2015
132,39 Act. Inde
21/04/2015
132,35 Act. Inde
20/04/2015
132,95 Act. Inde
19/04/2015
135,89 Act. Inde
18/04/2015
135,89 Act. Inde
17/04/2015
135,89 Act. Inde
16/04/2015
139,09 Act. Inde
15/04/2015
141,00 Act. Inde
14/04/2015
142,13 Act. Inde
13/04/2015
142,64 Act. Inde
12/04/2015
141,89 Act. Inde
11/04/2015
141,89 Act. Inde
10/04/2015
141,89 Act. Inde
09/04/2015
140,20 Act. Inde
08/04/2015
138,19 Act. Inde
07/04/2015
136,96 Act. Inde
06/04/2015
135,68 Act. Inde
05/04/2015
135,66 Act. Inde
04/04/2015
135,66 Act. Inde
03/04/2015
135,66 Act. Inde
02/04/2015
135,66 Act. Inde
01/04/2015
136,13 Act. Inde
31/03/2015
134,86 Act. Inde
30/03/2015
133,33 Act. Inde
29/03/2015
131,05 Act. Inde
28/03/2015
131,05 Act. Inde
27/03/2015
131,05 Act. Inde
26/03/2015
129,68 Act. Inde
25/03/2015
132,23 Act. Inde
24/03/2015
133,29 Act. Inde
23/03/2015
133,85 Act. Inde
22/03/2015
135,86 Act. Inde
21/03/2015
135,86 Act. Inde
20/03/2015
135,86 Act. Inde
19/03/2015
138,01 Act. Inde
18/03/2015
138,62 Act. Inde
17/03/2015
139,00 Act. Inde
16/03/2015
138,10 Act. Inde
15/03/2015
138,28 Act. Inde
14/03/2015
138,28 Act. Inde
13/03/2015
138,28 Act. Inde
12/03/2015
139,98 Act. Inde
11/03/2015
138,61 Act. Inde
10/03/2015
137,35 Act. Inde
09/03/2015
136,54 Act. Inde
08/03/2015
137,90 Act. Inde
07/03/2015
137,90 Act. Inde
06/03/2015
137,90 Act. Inde
05/03/2015
137,09 Act. Inde
04/03/2015
135,96 Act. Inde
03/03/2015
136,43 Act. Inde
02/03/2015
134,98 Act. Inde
01/03/2015
133,17 Act. Inde
28/02/2015
133,17 Act. Inde
27/02/2015
133,17 Act. Inde
26/02/2015
130,53 Act. Inde
25/02/2015
130,21 Act. Inde
24/02/2015
129,97 Act. Inde
23/02/2015
130,09 Act. Inde
22/02/2015
131,09 Act. Inde
21/02/2015
131,09 Act. Inde
20/02/2015
131,09 Act. Inde
19/02/2015
130,81 Act. Inde
18/02/2015
130,66 Act. Inde
17/02/2015
129,48 Act. Inde
16/02/2015
129,51 Act. Inde
15/02/2015
130,00 Act. Inde
14/02/2015
130,00 Act. Inde
13/02/2015
130,00 Act. Inde
12/02/2015
129,06 Act. Inde
11/02/2015
128,21 Act. Inde
10/02/2015
127,29 Act. Inde
09/02/2015
126,63 Act. Inde
08/02/2015
127,94 Act. Inde
07/02/2015
127,94 Act. Inde
06/02/2015
127,94 Act. Inde
05/02/2015
128,46 Act. Inde
04/02/2015
128,28 Act. Inde
03/02/2015
129,36 Act. Inde
02/02/2015
130,41 Act. Inde
01/02/2015
130,53 Act. Inde
31/01/2015
130,53 Act. Inde
30/01/2015
130,53 Act. Inde
29/01/2015
132,02 Act. Inde
28/01/2015
132,69 Act. Inde
27/01/2015
132,07 Act. Inde
26/01/2015
132,06 Act. Inde
25/01/2015
132,25 Act. Inde
24/01/2015
132,25 Act. Inde
23/01/2015
132,25 Act. Inde
22/01/2015
128,00 Act. Inde
21/01/2015
126,76 Act. Inde
20/01/2015
126,09 Act. Inde
19/01/2015
124,28 Act. Inde
18/01/2015
124,03 Act. Inde
17/01/2015
124,03 Act. Inde
16/01/2015
124,03 Act. Inde
15/01/2015
122,23 Act. Inde
14/01/2015
118,32 Act. Inde
13/01/2015
118,52 Act. Inde
12/01/2015
117,98 Act. Inde
11/01/2015
117,13 Act. Inde
10/01/2015
117,13 Act. Inde
09/01/2015
117,13 Act. Inde
08/01/2015
116,30 Act. Inde
07/01/2015
113,24 Act. Inde
06/01/2015
111,89 Act. Inde
05/01/2015
115,09 Act. Inde
04/01/2015
114,44 Act. Inde
03/01/2015
114,44 Act. Inde
02/01/2015
114,44 Act. Inde
01/01/2015
112,58 Act. Inde
31/12/2014
112,58 Act. Inde
30/12/2014
111,10 Act. Inde
29/12/2014
109,97 Act. Inde
28/12/2014
109,68 Act. Inde
27/12/2014
109,68 Act. Inde
26/12/2014
109,68 Act. Inde
25/12/2014
109,67 Act. Inde
24/12/2014
109,67 Act. Inde
23/12/2014
110,20 Act. Inde
22/12/2014
110,38 Act. Inde
21/12/2014
109,21 Act. Inde
20/12/2014
109,21 Act. Inde
19/12/2014
109,21 Act. Inde
18/12/2014
108,56 Act. Inde
17/12/2014
104,46 Act. Inde
16/12/2014
104,11 Act. Inde
15/12/2014
107,73 Act. Inde
14/12/2014
108,92 Act. Inde
13/12/2014
108,92 Act. Inde
12/12/2014
108,92 Act. Inde
11/12/2014
110,19 Act. Inde
10/12/2014
111,67 Act. Inde
09/12/2014
111,57 Act. Inde
08/12/2014
114,00 Act. Inde
07/12/2014
114,86 Act. Inde
06/12/2014
114,86 Act. Inde
05/12/2014
114,86 Act. Inde
04/12/2014
115,01 Act. Inde
03/12/2014
115,31 Act. Inde
02/12/2014
113,67 Act. Inde
01/12/2014
113,04 Act. Inde
30/11/2014
113,23 Act. Inde
29/11/2014
113,23 Act. Inde
28/11/2014
113,23 Act. Inde
27/11/2014
112,58 Act. Inde
26/11/2014
112,13 Act. Inde
25/11/2014
112,34 Act. Inde
24/11/2014
113,47 Act. Inde
23/11/2014
113,24 Act. Inde
22/11/2014
113,24 Act. Inde
21/11/2014
113,24 Act. Inde
20/11/2014
111,34 Act. Inde
19/11/2014
111,12 Act. Inde
18/11/2014
112,08 Act. Inde
17/11/2014
112,38 Act. Inde
16/11/2014
111,89 Act. Inde
15/11/2014
111,89 Act. Inde
14/11/2014
111,89 Act. Inde
13/11/2014
111,81 Act. Inde
12/11/2014
112,14 Act. Inde
11/11/2014
111,83 Act. Inde
10/11/2014
111,21 Act. Inde
09/11/2014
111,40 Act. Inde
08/11/2014
111,40 Act. Inde
07/11/2014
111,40 Act. Inde
06/11/2014
110,71 Act. Inde
05/11/2014
110,60 Act. Inde
04/11/2014
110,14 Act. Inde
03/11/2014
110,36 Act. Inde
02/11/2014
109,78 Act. Inde
01/11/2014
109,78 Act. Inde
31/10/2014
109,78 Act. Inde
30/10/2014
107,14 Act. Inde
29/10/2014
105,34 Act. Inde
28/10/2014
104,52 Act. Inde
27/10/2014
104,51 Act. Inde
26/10/2014
105,08 Act. Inde
25/10/2014
105,08 Act. Inde
24/10/2014
105,08 Act. Inde
23/10/2014
104,92 Act. Inde
22/10/2014
104,63 Act. Inde
21/10/2014
103,08 Act. Inde
20/10/2014
102,12 Act. Inde
19/10/2014
100,64 Act. Inde
18/10/2014
100,64 Act. Inde
17/10/2014
100,64 Act. Inde
16/10/2014
100,00 HGIF INDIAN EQUITY IC PLN
16/10/2017
133,20 HGIF INDIAN EQUITY IC PLN
15/10/2017
132,71 HGIF INDIAN EQUITY IC PLN
14/10/2017
132,71 HGIF INDIAN EQUITY IC PLN
13/10/2017
132,71 HGIF INDIAN EQUITY IC PLN
12/10/2017
131,98 HGIF INDIAN EQUITY IC PLN
11/10/2017
130,31 HGIF INDIAN EQUITY IC PLN
10/10/2017
131,86 HGIF INDIAN EQUITY IC PLN
09/10/2017
131,77 HGIF INDIAN EQUITY IC PLN
08/10/2017
132,51 HGIF INDIAN EQUITY IC PLN
07/10/2017
132,51 HGIF INDIAN EQUITY IC PLN
06/10/2017
132,51 HGIF INDIAN EQUITY IC PLN
05/10/2017
131,95 HGIF INDIAN EQUITY IC PLN
04/10/2017
131,61 HGIF INDIAN EQUITY IC PLN
03/10/2017
129,80 HGIF INDIAN EQUITY IC PLN
02/10/2017
128,73 HGIF INDIAN EQUITY IC PLN
01/10/2017
128,73 HGIF INDIAN EQUITY IC PLN
30/09/2017
128,73 HGIF INDIAN EQUITY IC PLN
29/09/2017
128,73 HGIF INDIAN EQUITY IC PLN
28/09/2017
127,72 HGIF INDIAN EQUITY IC PLN
27/09/2017
127,74 HGIF INDIAN EQUITY IC PLN
26/09/2017
130,27 HGIF INDIAN EQUITY IC PLN
25/09/2017
128,88 HGIF INDIAN EQUITY IC PLN
24/09/2017
129,94 HGIF INDIAN EQUITY IC PLN
23/09/2017
129,94 HGIF INDIAN EQUITY IC PLN
22/09/2017
129,94 HGIF INDIAN EQUITY IC PLN
21/09/2017
132,80 HGIF INDIAN EQUITY IC PLN
20/09/2017
133,72 HGIF INDIAN EQUITY IC PLN
19/09/2017
133,67 HGIF INDIAN EQUITY IC PLN
18/09/2017
134,95 HGIF INDIAN EQUITY IC PLN
17/09/2017
133,55 HGIF INDIAN EQUITY IC PLN
16/09/2017
133,55 HGIF INDIAN EQUITY IC PLN
15/09/2017
133,55 HGIF INDIAN EQUITY IC PLN
14/09/2017
134,44 HGIF INDIAN EQUITY IC PLN
13/09/2017
134,09 HGIF INDIAN EQUITY IC PLN
12/09/2017
134,28 HGIF INDIAN EQUITY IC PLN
11/09/2017
133,30 HGIF INDIAN EQUITY IC PLN
10/09/2017
131,12 HGIF INDIAN EQUITY IC PLN
09/09/2017
131,12 HGIF INDIAN EQUITY IC PLN
08/09/2017
131,12 HGIF INDIAN EQUITY IC PLN
07/09/2017
131,88 HGIF INDIAN EQUITY IC PLN
06/09/2017
132,35 HGIF INDIAN EQUITY IC PLN
05/09/2017
133,03 HGIF INDIAN EQUITY IC PLN
04/09/2017
132,48 HGIF INDIAN EQUITY IC PLN
03/09/2017
134,33 HGIF INDIAN EQUITY IC PLN
02/09/2017
134,33 HGIF INDIAN EQUITY IC PLN
01/09/2017
134,33 HGIF INDIAN EQUITY IC PLN
31/08/2017
131,91 HGIF INDIAN EQUITY IC PLN
30/08/2017
130,95 HGIF INDIAN EQUITY IC PLN
29/08/2017
128,02 HGIF INDIAN EQUITY IC PLN
28/08/2017
130,16 HGIF INDIAN EQUITY IC PLN
27/08/2017
131,46 HGIF INDIAN EQUITY IC PLN
26/08/2017
131,46 HGIF INDIAN EQUITY IC PLN
25/08/2017
131,46 HGIF INDIAN EQUITY IC PLN
24/08/2017
131,46 HGIF INDIAN EQUITY IC PLN
23/08/2017
131,24 HGIF INDIAN EQUITY IC PLN
22/08/2017
129,49 HGIF INDIAN EQUITY IC PLN
21/08/2017
129,50 HGIF INDIAN EQUITY IC PLN
20/08/2017
131,95 HGIF INDIAN EQUITY IC PLN
19/08/2017
131,95 HGIF INDIAN EQUITY IC PLN
18/08/2017
131,95 HGIF INDIAN EQUITY IC PLN
17/08/2017
133,51 HGIF INDIAN EQUITY IC PLN
16/08/2017
132,74 HGIF INDIAN EQUITY IC PLN
15/08/2017
130,56 HGIF INDIAN EQUITY IC PLN
14/08/2017
130,56 HGIF INDIAN EQUITY IC PLN
13/08/2017
128,88 HGIF INDIAN EQUITY IC PLN
12/08/2017
128,88 HGIF INDIAN EQUITY IC PLN
11/08/2017
128,88 HGIF INDIAN EQUITY IC PLN
10/08/2017
129,87 HGIF INDIAN EQUITY IC PLN
09/08/2017
133,01 HGIF INDIAN EQUITY IC PLN
08/08/2017
135,09 HGIF INDIAN EQUITY IC PLN
07/08/2017
134,94 HGIF INDIAN EQUITY IC PLN
06/08/2017
135,13 HGIF INDIAN EQUITY IC PLN
05/08/2017
135,13 HGIF INDIAN EQUITY IC PLN
04/08/2017
135,13 HGIF INDIAN EQUITY IC PLN
03/08/2017
133,69 HGIF INDIAN EQUITY IC PLN
02/08/2017
135,37 HGIF INDIAN EQUITY IC PLN
01/08/2017
134,96 HGIF INDIAN EQUITY IC PLN
31/07/2017
134,76 HGIF INDIAN EQUITY IC PLN
30/07/2017
134,40 HGIF INDIAN EQUITY IC PLN
29/07/2017
134,40 HGIF INDIAN EQUITY IC PLN
28/07/2017
134,40 HGIF INDIAN EQUITY IC PLN
27/07/2017
135,86 HGIF INDIAN EQUITY IC PLN
26/07/2017
135,67 HGIF INDIAN EQUITY IC PLN
25/07/2017
135,25 HGIF INDIAN EQUITY IC PLN
24/07/2017
135,31 HGIF INDIAN EQUITY IC PLN
23/07/2017
135,30 HGIF INDIAN EQUITY IC PLN
22/07/2017
135,30 HGIF INDIAN EQUITY IC PLN
21/07/2017
135,30 HGIF INDIAN EQUITY IC PLN
20/07/2017
134,35 HGIF INDIAN EQUITY IC PLN
19/07/2017
135,89 HGIF INDIAN EQUITY IC PLN
18/07/2017
134,23 HGIF INDIAN EQUITY IC PLN
17/07/2017
136,87 HGIF INDIAN EQUITY IC PLN
16/07/2017
136,05 HGIF INDIAN EQUITY IC PLN
15/07/2017
136,05 HGIF INDIAN EQUITY IC PLN
14/07/2017
136,05 HGIF INDIAN EQUITY IC PLN
13/07/2017
136,52 HGIF INDIAN EQUITY IC PLN
12/07/2017
134,74 HGIF INDIAN EQUITY IC PLN
11/07/2017
134,79 HGIF INDIAN EQUITY IC PLN
10/07/2017
135,47 HGIF INDIAN EQUITY IC PLN
09/07/2017
134,10 HGIF INDIAN EQUITY IC PLN
08/07/2017
134,10 HGIF INDIAN EQUITY IC PLN
07/07/2017
134,10 HGIF INDIAN EQUITY IC PLN
06/07/2017
133,48 HGIF INDIAN EQUITY IC PLN
05/07/2017
133,90 HGIF INDIAN EQUITY IC PLN
04/07/2017
132,77 HGIF INDIAN EQUITY IC PLN
03/07/2017
133,24 HGIF INDIAN EQUITY IC PLN
02/07/2017
131,91 HGIF INDIAN EQUITY IC PLN
01/07/2017
131,91 HGIF INDIAN EQUITY IC PLN
30/06/2017
131,91 HGIF INDIAN EQUITY IC PLN
29/06/2017
130,02 HGIF INDIAN EQUITY IC PLN
28/06/2017
131,12 HGIF INDIAN EQUITY IC PLN
27/06/2017
132,05 HGIF INDIAN EQUITY IC PLN
26/06/2017
135,45 HGIF INDIAN EQUITY IC PLN
25/06/2017
135,45 HGIF INDIAN EQUITY IC PLN
24/06/2017
135,45 HGIF INDIAN EQUITY IC PLN
23/06/2017
135,45 HGIF INDIAN EQUITY IC PLN
22/06/2017
135,45 HGIF INDIAN EQUITY IC PLN
21/06/2017
135,81 HGIF INDIAN EQUITY IC PLN
20/06/2017
137,15 HGIF INDIAN EQUITY IC PLN
19/06/2017
136,15 HGIF INDIAN EQUITY IC PLN
18/06/2017
134,88 HGIF INDIAN EQUITY IC PLN
17/06/2017
134,88 HGIF INDIAN EQUITY IC PLN
16/06/2017
134,88 HGIF INDIAN EQUITY IC PLN
15/06/2017
136,44 HGIF INDIAN EQUITY IC PLN
14/06/2017
134,74 HGIF INDIAN EQUITY IC PLN
13/06/2017
134,59 HGIF INDIAN EQUITY IC PLN
12/06/2017
135,16 HGIF INDIAN EQUITY IC PLN
11/06/2017
136,57 HGIF INDIAN EQUITY IC PLN
10/06/2017
136,57 HGIF INDIAN EQUITY IC PLN
09/06/2017
136,57 HGIF INDIAN EQUITY IC PLN
08/06/2017
135,06 HGIF INDIAN EQUITY IC PLN
07/06/2017
135,20 HGIF INDIAN EQUITY IC PLN
06/06/2017
134,23 HGIF INDIAN EQUITY IC PLN
05/06/2017
134,04 HGIF INDIAN EQUITY IC PLN
04/06/2017
134,04 HGIF INDIAN EQUITY IC PLN
03/06/2017
134,04 HGIF INDIAN EQUITY IC PLN
02/06/2017
134,04 HGIF INDIAN EQUITY IC PLN
01/06/2017
134,42 HGIF INDIAN EQUITY IC PLN
31/05/2017
134,19 HGIF INDIAN EQUITY IC PLN
30/05/2017
134,08 HGIF INDIAN EQUITY IC PLN
29/05/2017
133,59 HGIF INDIAN EQUITY IC PLN
28/05/2017
134,06 HGIF INDIAN EQUITY IC PLN
27/05/2017
134,06 HGIF INDIAN EQUITY IC PLN
26/05/2017
134,06 HGIF INDIAN EQUITY IC PLN
25/05/2017
129,67 HGIF INDIAN EQUITY IC PLN
24/05/2017
129,67 HGIF INDIAN EQUITY IC PLN
23/05/2017
129,98 HGIF INDIAN EQUITY IC PLN
22/05/2017
131,28 HGIF INDIAN EQUITY IC PLN
21/05/2017
131,55 HGIF INDIAN EQUITY IC PLN
20/05/2017
131,55 HGIF INDIAN EQUITY IC PLN
19/05/2017
131,55 HGIF INDIAN EQUITY IC PLN
18/05/2017
132,39 HGIF INDIAN EQUITY IC PLN
17/05/2017
135,47 HGIF INDIAN EQUITY IC PLN
16/05/2017
136,95 HGIF INDIAN EQUITY IC PLN
15/05/2017
137,21 HGIF INDIAN EQUITY IC PLN
14/05/2017
137,01 HGIF INDIAN EQUITY IC PLN
13/05/2017
137,01 HGIF INDIAN EQUITY IC PLN
12/05/2017
137,01 HGIF INDIAN EQUITY IC PLN
11/05/2017
137,33 HGIF INDIAN EQUITY IC PLN
10/05/2017
136,78 HGIF INDIAN EQUITY IC PLN
09/05/2017
136,03 HGIF INDIAN EQUITY IC PLN
08/05/2017
135,89 HGIF INDIAN EQUITY IC PLN
07/05/2017
134,46 HGIF INDIAN EQUITY IC PLN
06/05/2017
134,46 HGIF INDIAN EQUITY IC PLN
05/05/2017
134,46 HGIF INDIAN EQUITY IC PLN
04/05/2017
136,28 HGIF INDIAN EQUITY IC PLN
03/05/2017
136,16 HGIF INDIAN EQUITY IC PLN
02/05/2017
135,45 HGIF INDIAN EQUITY IC PLN
01/05/2017
135,31 HGIF INDIAN EQUITY IC PLN
30/04/2017
135,31 HGIF INDIAN EQUITY IC PLN
29/04/2017
135,31 HGIF INDIAN EQUITY IC PLN
28/04/2017
135,31 HGIF INDIAN EQUITY IC PLN
27/04/2017
135,59 HGIF INDIAN EQUITY IC PLN
26/04/2017
135,98 HGIF INDIAN EQUITY IC PLN
25/04/2017
135,51 HGIF INDIAN EQUITY IC PLN
24/04/2017
133,63 HGIF INDIAN EQUITY IC PLN
23/04/2017
134,28 HGIF INDIAN EQUITY IC PLN
22/04/2017
134,28 HGIF INDIAN EQUITY IC PLN
21/04/2017
134,28 HGIF INDIAN EQUITY IC PLN
20/04/2017
133,83 HGIF INDIAN EQUITY IC PLN
19/04/2017
133,81 HGIF INDIAN EQUITY IC PLN
18/04/2017
132,29 HGIF INDIAN EQUITY IC PLN
17/04/2017
134,65 HGIF INDIAN EQUITY IC PLN
16/04/2017
134,65 HGIF INDIAN EQUITY IC PLN
15/04/2017
134,65 HGIF INDIAN EQUITY IC PLN
14/04/2017
134,65 HGIF INDIAN EQUITY IC PLN
13/04/2017
134,65 HGIF INDIAN EQUITY IC PLN
12/04/2017
135,17 HGIF INDIAN EQUITY IC PLN
11/04/2017
136,10 HGIF INDIAN EQUITY IC PLN
10/04/2017
136,20 HGIF INDIAN EQUITY IC PLN
09/04/2017
135,16 HGIF INDIAN EQUITY IC PLN
08/04/2017
135,16 HGIF INDIAN EQUITY IC PLN
07/04/2017
135,16 HGIF INDIAN EQUITY IC PLN
06/04/2017
135,47 HGIF INDIAN EQUITY IC PLN
05/04/2017
134,96 HGIF INDIAN EQUITY IC PLN
04/04/2017
135,27 HGIF INDIAN EQUITY IC PLN
03/04/2017
135,27 HGIF INDIAN EQUITY IC PLN
02/04/2017
133,36 HGIF INDIAN EQUITY IC PLN
01/04/2017
133,36 HGIF INDIAN EQUITY IC PLN
31/03/2017
133,36 HGIF INDIAN EQUITY IC PLN
30/03/2017
131,73 HGIF INDIAN EQUITY IC PLN
29/03/2017
131,11 HGIF INDIAN EQUITY IC PLN
28/03/2017
128,91 HGIF INDIAN EQUITY IC PLN
27/03/2017
127,75 HGIF INDIAN EQUITY IC PLN
26/03/2017
128,57 HGIF INDIAN EQUITY IC PLN
25/03/2017
128,57 HGIF INDIAN EQUITY IC PLN
24/03/2017
128,57 HGIF INDIAN EQUITY IC PLN
23/03/2017
127,91 HGIF INDIAN EQUITY IC PLN
22/03/2017
127,38 HGIF INDIAN EQUITY IC PLN
21/03/2017
129,69 HGIF INDIAN EQUITY IC PLN
20/03/2017
130,30 HGIF INDIAN EQUITY IC PLN
19/03/2017
129,38 HGIF INDIAN EQUITY IC PLN
18/03/2017
129,38 HGIF INDIAN EQUITY IC PLN
17/03/2017
129,38 HGIF INDIAN EQUITY IC PLN
16/03/2017
130,89 HGIF INDIAN EQUITY IC PLN
15/03/2017
129,35 HGIF INDIAN EQUITY IC PLN
14/03/2017
129,12 HGIF INDIAN EQUITY IC PLN
13/03/2017
125,11 HGIF INDIAN EQUITY IC PLN
12/03/2017
125,11 HGIF INDIAN EQUITY IC PLN
11/03/2017
125,11 HGIF INDIAN EQUITY IC PLN
10/03/2017
125,11 HGIF INDIAN EQUITY IC PLN
09/03/2017
125,69 HGIF INDIAN EQUITY IC PLN
08/03/2017
125,33 HGIF INDIAN EQUITY IC PLN
07/03/2017
126,25 HGIF INDIAN EQUITY IC PLN
06/03/2017
126,47 HGIF INDIAN EQUITY IC PLN
05/03/2017
126,61 HGIF INDIAN EQUITY IC PLN
04/03/2017
126,61 HGIF INDIAN EQUITY IC PLN
03/03/2017
126,61 HGIF INDIAN EQUITY IC PLN
02/03/2017
126,71 HGIF INDIAN EQUITY IC PLN
01/03/2017
126,85 HGIF INDIAN EQUITY IC PLN
28/02/2017
125,43 HGIF INDIAN EQUITY IC PLN
27/02/2017
125,17 HGIF INDIAN EQUITY IC PLN
26/02/2017
126,34 HGIF INDIAN EQUITY IC PLN
25/02/2017
126,34 HGIF INDIAN EQUITY IC PLN
24/02/2017
126,34 HGIF INDIAN EQUITY IC PLN
23/02/2017
126,34 HGIF INDIAN EQUITY IC PLN
22/02/2017
126,78 HGIF INDIAN EQUITY IC PLN
21/02/2017
127,46 HGIF INDIAN EQUITY IC PLN
20/02/2017
123,89 HGIF INDIAN EQUITY IC PLN
19/02/2017
124,13 HGIF INDIAN EQUITY IC PLN
18/02/2017
124,13 HGIF INDIAN EQUITY IC PLN
17/02/2017
124,13 HGIF INDIAN EQUITY IC PLN
16/02/2017
123,40 HGIF INDIAN EQUITY IC PLN
15/02/2017
123,72 HGIF INDIAN EQUITY IC PLN
14/02/2017
124,96 HGIF INDIAN EQUITY IC PLN
13/02/2017
124,73 HGIF INDIAN EQUITY IC PLN
12/02/2017
126,06 HGIF INDIAN EQUITY IC PLN
11/02/2017
126,06 HGIF INDIAN EQUITY IC PLN
10/02/2017
126,06 HGIF INDIAN EQUITY IC PLN
09/02/2017
125,54 HGIF INDIAN EQUITY IC PLN
08/02/2017
123,22 HGIF INDIAN EQUITY IC PLN
07/02/2017
122,40 HGIF INDIAN EQUITY IC PLN
06/02/2017
122,86 HGIF INDIAN EQUITY IC PLN
05/02/2017
121,75 HGIF INDIAN EQUITY IC PLN
04/02/2017
121,75 HGIF INDIAN EQUITY IC PLN
03/02/2017
121,75 HGIF INDIAN EQUITY IC PLN
02/02/2017
121,23 HGIF INDIAN EQUITY IC PLN
01/02/2017
120,06 HGIF INDIAN EQUITY IC PLN
31/01/2017
116,53 HGIF INDIAN EQUITY IC PLN
30/01/2017
118,48 HGIF INDIAN EQUITY IC PLN
29/01/2017
118,01 HGIF INDIAN EQUITY IC PLN
28/01/2017
118,01 HGIF INDIAN EQUITY IC PLN
27/01/2017
118,01 HGIF INDIAN EQUITY IC PLN
26/01/2017
117,45 HGIF INDIAN EQUITY IC PLN
25/01/2017
117,45 HGIF INDIAN EQUITY IC PLN
24/01/2017
114,84 HGIF INDIAN EQUITY IC PLN
23/01/2017
114,34 HGIF INDIAN EQUITY IC PLN
22/01/2017
114,28 HGIF INDIAN EQUITY IC PLN
21/01/2017
114,28 HGIF INDIAN EQUITY IC PLN
20/01/2017
114,28 HGIF INDIAN EQUITY IC PLN
19/01/2017
116,77 HGIF INDIAN EQUITY IC PLN
18/01/2017
115,91 HGIF INDIAN EQUITY IC PLN
17/01/2017
115,82 HGIF INDIAN EQUITY IC PLN
16/01/2017
115,93 HGIF INDIAN EQUITY IC PLN
15/01/2017
115,84 HGIF INDIAN EQUITY IC PLN
14/01/2017
115,84 HGIF INDIAN EQUITY IC PLN
13/01/2017
115,84 HGIF INDIAN EQUITY IC PLN
12/01/2017
115,61 HGIF INDIAN EQUITY IC PLN
11/01/2017
116,83 HGIF INDIAN EQUITY IC PLN
10/01/2017
113,91 HGIF INDIAN EQUITY IC PLN
09/01/2017
114,24 HGIF INDIAN EQUITY IC PLN
08/01/2017
114,22 HGIF INDIAN EQUITY IC PLN
07/01/2017
114,22 HGIF INDIAN EQUITY IC PLN
06/01/2017
114,22 HGIF INDIAN EQUITY IC PLN
05/01/2017
113,86 HGIF INDIAN EQUITY IC PLN
04/01/2017
113,87 HGIF INDIAN EQUITY IC PLN
03/01/2017
114,68 HGIF INDIAN EQUITY IC PLN
02/01/2017
113,04 HGIF INDIAN EQUITY IC PLN
01/01/2017
112,87 HGIF INDIAN EQUITY IC PLN
31/12/2016
112,87 HGIF INDIAN EQUITY IC PLN
30/12/2016
112,87 HGIF INDIAN EQUITY IC PLN
29/12/2016
112,24 HGIF INDIAN EQUITY IC PLN
28/12/2016
112,09 HGIF INDIAN EQUITY IC PLN
27/12/2016
111,40 HGIF INDIAN EQUITY IC PLN
26/12/2016
111,40 HGIF INDIAN EQUITY IC PLN
25/12/2016
111,40 HGIF INDIAN EQUITY IC PLN
24/12/2016
111,40 HGIF INDIAN EQUITY IC PLN
23/12/2016
111,40 HGIF INDIAN EQUITY IC PLN
22/12/2016
111,39 HGIF INDIAN EQUITY IC PLN
21/12/2016
112,60 HGIF INDIAN EQUITY IC PLN
20/12/2016
113,11 HGIF INDIAN EQUITY IC PLN
19/12/2016
114,17 HGIF INDIAN EQUITY IC PLN
18/12/2016
114,50 HGIF INDIAN EQUITY IC PLN
17/12/2016
114,50 HGIF INDIAN EQUITY IC PLN
16/12/2016
114,50 HGIF INDIAN EQUITY IC PLN
15/12/2016
115,10 HGIF INDIAN EQUITY IC PLN
14/12/2016
112,90 HGIF INDIAN EQUITY IC PLN
13/12/2016
114,10 HGIF INDIAN EQUITY IC PLN
12/12/2016
114,28 HGIF INDIAN EQUITY IC PLN
11/12/2016
116,53 HGIF INDIAN EQUITY IC PLN
10/12/2016
116,53 HGIF INDIAN EQUITY IC PLN
09/12/2016
116,53 HGIF INDIAN EQUITY IC PLN
08/12/2016
114,77 HGIF INDIAN EQUITY IC PLN
07/12/2016
111,45 HGIF INDIAN EQUITY IC PLN
06/12/2016
111,26 HGIF INDIAN EQUITY IC PLN
05/12/2016
111,00 HGIF INDIAN EQUITY IC PLN
04/12/2016
111,08 HGIF INDIAN EQUITY IC PLN
03/12/2016
111,08 HGIF INDIAN EQUITY IC PLN
02/12/2016
111,08 HGIF INDIAN EQUITY IC PLN
01/12/2016
112,94 HGIF INDIAN EQUITY IC PLN
30/11/2016
113,38 HGIF INDIAN EQUITY IC PLN
29/11/2016
111,60 HGIF INDIAN EQUITY IC PLN
28/11/2016
111,88 HGIF INDIAN EQUITY IC PLN
27/11/2016
111,30 HGIF INDIAN EQUITY IC PLN
26/11/2016
111,30 HGIF INDIAN EQUITY IC PLN
25/11/2016
111,30 HGIF INDIAN EQUITY IC PLN
24/11/2016
109,56 HGIF INDIAN EQUITY IC PLN
23/11/2016
110,63 HGIF INDIAN EQUITY IC PLN
22/11/2016
109,78 HGIF INDIAN EQUITY IC PLN
21/11/2016
108,27 HGIF INDIAN EQUITY IC PLN
20/11/2016
111,07 HGIF INDIAN EQUITY IC PLN
19/11/2016
111,07 HGIF INDIAN EQUITY IC PLN
18/11/2016
111,07 HGIF INDIAN EQUITY IC PLN
17/11/2016
110,00 HGIF INDIAN EQUITY IC PLN
16/11/2016
110,10 HGIF INDIAN EQUITY IC PLN
15/11/2016
110,37 HGIF INDIAN EQUITY IC PLN
14/11/2016
114,16 HGIF INDIAN EQUITY IC PLN
13/11/2016
114,16 HGIF INDIAN EQUITY IC PLN
12/11/2016
114,16 HGIF INDIAN EQUITY IC PLN
11/11/2016
114,16 HGIF INDIAN EQUITY IC PLN
10/11/2016
118,05 HGIF INDIAN EQUITY IC PLN
09/11/2016
114,68 HGIF INDIAN EQUITY IC PLN
08/11/2016
115,34 HGIF INDIAN EQUITY IC PLN
07/11/2016
115,25 HGIF INDIAN EQUITY IC PLN
06/11/2016
112,68 HGIF INDIAN EQUITY IC PLN
05/11/2016
112,68 HGIF INDIAN EQUITY IC PLN
04/11/2016
112,68 HGIF INDIAN EQUITY IC PLN
03/11/2016
113,61 HGIF INDIAN EQUITY IC PLN
02/11/2016
114,54 HGIF INDIAN EQUITY IC PLN
01/11/2016
118,30 HGIF INDIAN EQUITY IC PLN
31/10/2016
118,30 HGIF INDIAN EQUITY IC PLN
30/10/2016
118,30 HGIF INDIAN EQUITY IC PLN
29/10/2016
118,30 HGIF INDIAN EQUITY IC PLN
28/10/2016
118,30 HGIF INDIAN EQUITY IC PLN
27/10/2016
118,06 HGIF INDIAN EQUITY IC PLN
26/10/2016
118,47 HGIF INDIAN EQUITY IC PLN
25/10/2016
120,66 HGIF INDIAN EQUITY IC PLN
24/10/2016
120,15 HGIF INDIAN EQUITY IC PLN
23/10/2016
119,87 HGIF INDIAN EQUITY IC PLN
22/10/2016
119,87 HGIF INDIAN EQUITY IC PLN
21/10/2016
119,87 HGIF INDIAN EQUITY IC PLN
20/10/2016
118,89 HGIF INDIAN EQUITY IC PLN
19/10/2016
118,07 HGIF INDIAN EQUITY IC PLN
18/10/2016
118,61 HGIF INDIAN EQUITY IC PLN
17/10/2016
115,76 HGIF INDIAN EQUITY IC PLN
16/10/2016
116,37 HGIF INDIAN EQUITY IC PLN
15/10/2016
116,37 HGIF INDIAN EQUITY IC PLN
14/10/2016
116,37 HGIF INDIAN EQUITY IC PLN
13/10/2016
115,08 HGIF INDIAN EQUITY IC PLN
12/10/2016
115,90 HGIF INDIAN EQUITY IC PLN
11/10/2016
115,90 HGIF INDIAN EQUITY IC PLN
10/10/2016
115,90 HGIF INDIAN EQUITY IC PLN
09/10/2016
116,06 HGIF INDIAN EQUITY IC PLN
08/10/2016
116,06 HGIF INDIAN EQUITY IC PLN
07/10/2016
116,06 HGIF INDIAN EQUITY IC PLN
06/10/2016
115,68 HGIF INDIAN EQUITY IC PLN
05/10/2016
116,31 HGIF INDIAN EQUITY IC PLN
04/10/2016
117,14 HGIF INDIAN EQUITY IC PLN
03/10/2016
115,40 HGIF INDIAN EQUITY IC PLN
02/10/2016
112,19 HGIF INDIAN EQUITY IC PLN
01/10/2016
112,19 HGIF INDIAN EQUITY IC PLN
30/09/2016
112,19 HGIF INDIAN EQUITY IC PLN
29/09/2016
111,71 HGIF INDIAN EQUITY IC PLN
28/09/2016
115,41 HGIF INDIAN EQUITY IC PLN
27/09/2016
114,20 HGIF INDIAN EQUITY IC PLN
26/09/2016
113,60 HGIF INDIAN EQUITY IC PLN
25/09/2016
115,63 HGIF INDIAN EQUITY IC PLN
24/09/2016
115,63 HGIF INDIAN EQUITY IC PLN
23/09/2016
115,63 HGIF INDIAN EQUITY IC PLN
22/09/2016
115,50 HGIF INDIAN EQUITY IC PLN
21/09/2016
114,98 HGIF INDIAN EQUITY IC PLN
20/09/2016
114,50 HGIF INDIAN EQUITY IC PLN
19/09/2016
115,00 HGIF INDIAN EQUITY IC PLN
18/09/2016
114,82 HGIF INDIAN EQUITY IC PLN
17/09/2016
114,82 HGIF INDIAN EQUITY IC PLN
16/09/2016
114,82 HGIF INDIAN EQUITY IC PLN
15/09/2016
113,48 HGIF INDIAN EQUITY IC PLN
14/09/2016
113,37 HGIF INDIAN EQUITY IC PLN
13/09/2016
112,98 HGIF INDIAN EQUITY IC PLN
12/09/2016
112,98 HGIF INDIAN EQUITY IC PLN
11/09/2016
115,92 HGIF INDIAN EQUITY IC PLN
10/09/2016
115,92 HGIF INDIAN EQUITY IC PLN
09/09/2016
115,92 HGIF INDIAN EQUITY IC PLN
08/09/2016
116,92 HGIF INDIAN EQUITY IC PLN
07/09/2016
116,89 HGIF INDIAN EQUITY IC PLN
06/09/2016
115,94 HGIF INDIAN EQUITY IC PLN
05/09/2016
113,80 HGIF INDIAN EQUITY IC PLN
04/09/2016
113,80 HGIF INDIAN EQUITY IC PLN
03/09/2016
113,80 HGIF INDIAN EQUITY IC PLN
02/09/2016
113,80 HGIF INDIAN EQUITY IC PLN
01/09/2016
113,39 HGIF INDIAN EQUITY IC PLN
31/08/2016
113,96 HGIF INDIAN EQUITY IC PLN
30/08/2016
113,41 HGIF INDIAN EQUITY IC PLN
29/08/2016
111,53 HGIF INDIAN EQUITY IC PLN
28/08/2016
110,02 HGIF INDIAN EQUITY IC PLN
27/08/2016
110,02 HGIF INDIAN EQUITY IC PLN
26/08/2016
110,02 HGIF INDIAN EQUITY IC PLN
25/08/2016
110,72 HGIF INDIAN EQUITY IC PLN
24/08/2016
111,27 HGIF INDIAN EQUITY IC PLN
23/08/2016
109,80 HGIF INDIAN EQUITY IC PLN
22/08/2016
109,60 HGIF INDIAN EQUITY IC PLN
21/08/2016
110,99 HGIF INDIAN EQUITY IC PLN
20/08/2016
110,99 HGIF INDIAN EQUITY IC PLN
19/08/2016
110,99 HGIF INDIAN EQUITY IC PLN
18/08/2016
110,88 HGIF INDIAN EQUITY IC PLN
17/08/2016
109,94 HGIF INDIAN EQUITY IC PLN
16/08/2016
110,34 HGIF INDIAN EQUITY IC PLN
15/08/2016
111,29 HGIF INDIAN EQUITY IC PLN
14/08/2016
111,29 HGIF INDIAN EQUITY IC PLN
13/08/2016
111,29 HGIF INDIAN EQUITY IC PLN
12/08/2016
111,29 HGIF INDIAN EQUITY IC PLN
11/08/2016
110,37 HGIF INDIAN EQUITY IC PLN
10/08/2016
110,63 HGIF INDIAN EQUITY IC PLN
09/08/2016
111,83 HGIF INDIAN EQUITY IC PLN
08/08/2016
112,67 HGIF INDIAN EQUITY IC PLN
07/08/2016
112,27 HGIF INDIAN EQUITY IC PLN
06/08/2016
112,27 HGIF INDIAN EQUITY IC PLN
05/08/2016
112,27 HGIF INDIAN EQUITY IC PLN
04/08/2016
109,57 HGIF INDIAN EQUITY IC PLN
03/08/2016
108,46 HGIF INDIAN EQUITY IC PLN
02/08/2016
109,64 HGIF INDIAN EQUITY IC PLN
01/08/2016
110,26 HGIF INDIAN EQUITY IC PLN
31/07/2016
109,08 HGIF INDIAN EQUITY IC PLN
30/07/2016
109,08 HGIF INDIAN EQUITY IC PLN
29/07/2016
109,08 HGIF INDIAN EQUITY IC PLN
28/07/2016
110,63 HGIF INDIAN EQUITY IC PLN
27/07/2016
111,22 HGIF INDIAN EQUITY IC PLN
26/07/2016
110,48 HGIF INDIAN EQUITY IC PLN
25/07/2016
110,62 HGIF INDIAN EQUITY IC PLN
24/07/2016
110,06 HGIF INDIAN EQUITY IC PLN
23/07/2016
110,06 HGIF INDIAN EQUITY IC PLN
22/07/2016
110,06 HGIF INDIAN EQUITY IC PLN
21/07/2016
108,63 HGIF INDIAN EQUITY IC PLN
20/07/2016
109,06 HGIF INDIAN EQUITY IC PLN
19/07/2016
109,50 HGIF INDIAN EQUITY IC PLN
18/07/2016
108,54 HGIF INDIAN EQUITY IC PLN
17/07/2016
108,94 HGIF INDIAN EQUITY IC PLN
16/07/2016
108,94 HGIF INDIAN EQUITY IC PLN
15/07/2016
108,94 HGIF INDIAN EQUITY IC PLN
14/07/2016
109,50 HGIF INDIAN EQUITY IC PLN
13/07/2016
108,93 HGIF INDIAN EQUITY IC PLN
12/07/2016
109,60 HGIF INDIAN EQUITY IC PLN
11/07/2016
108,71 HGIF INDIAN EQUITY IC PLN
10/07/2016
106,28 HGIF INDIAN EQUITY IC PLN
09/07/2016
106,28 HGIF INDIAN EQUITY IC PLN
08/07/2016
106,28 HGIF INDIAN EQUITY IC PLN
07/07/2016
105,93 HGIF INDIAN EQUITY IC PLN
06/07/2016
105,69 HGIF INDIAN EQUITY IC PLN
05/07/2016
105,69 HGIF INDIAN EQUITY IC PLN
04/07/2016
105,98 HGIF INDIAN EQUITY IC PLN
03/07/2016
105,17 HGIF INDIAN EQUITY IC PLN
02/07/2016
105,17 HGIF INDIAN EQUITY IC PLN
01/07/2016
105,17 HGIF INDIAN EQUITY IC PLN
30/06/2016
103,16 HGIF INDIAN EQUITY IC PLN
29/06/2016
102,64 HGIF INDIAN EQUITY IC PLN
28/06/2016
101,60 HGIF INDIAN EQUITY IC PLN
27/06/2016
101,46 HGIF INDIAN EQUITY IC PLN
26/06/2016
99,92 HGIF INDIAN EQUITY IC PLN
25/06/2016
99,92 HGIF INDIAN EQUITY IC PLN
24/06/2016
99,92 HGIF INDIAN EQUITY IC PLN
23/06/2016
102,06 HGIF INDIAN EQUITY IC PLN
22/06/2016
102,06 HGIF INDIAN EQUITY IC PLN
21/06/2016
102,16 HGIF INDIAN EQUITY IC PLN
20/06/2016
101,46 HGIF INDIAN EQUITY IC PLN
19/06/2016
101,54 HGIF INDIAN EQUITY IC PLN
18/06/2016
101,54 HGIF INDIAN EQUITY IC PLN
17/06/2016
101,54 HGIF INDIAN EQUITY IC PLN
16/06/2016
101,83 HGIF INDIAN EQUITY IC PLN
15/06/2016
102,51 HGIF INDIAN EQUITY IC PLN
14/06/2016
101,03 HGIF INDIAN EQUITY IC PLN
13/06/2016
100,35 HGIF INDIAN EQUITY IC PLN
12/06/2016
101,82 HGIF INDIAN EQUITY IC PLN
11/06/2016
101,82 HGIF INDIAN EQUITY IC PLN
10/06/2016
101,82 HGIF INDIAN EQUITY IC PLN
09/06/2016
101,99 HGIF INDIAN EQUITY IC PLN
08/06/2016
102,30 HGIF INDIAN EQUITY IC PLN
07/06/2016
101,85 HGIF INDIAN EQUITY IC PLN
06/06/2016
100,25 HGIF INDIAN EQUITY IC PLN
05/06/2016
100,60 HGIF INDIAN EQUITY IC PLN
04/06/2016
100,60 HGIF INDIAN EQUITY IC PLN
03/06/2016
100,60 HGIF INDIAN EQUITY IC PLN
02/06/2016
102,09 HGIF INDIAN EQUITY IC PLN
01/06/2016
101,43 HGIF INDIAN EQUITY IC PLN
31/05/2016
102,08 HGIF INDIAN EQUITY IC PLN
30/05/2016
101,69 HGIF INDIAN EQUITY IC PLN
29/05/2016
101,37 HGIF INDIAN EQUITY IC PLN
28/05/2016
101,37 HGIF INDIAN EQUITY IC PLN
27/05/2016
101,37 HGIF INDIAN EQUITY IC PLN
26/05/2016
100,01 HGIF INDIAN EQUITY IC PLN
25/05/2016
98,60 HGIF INDIAN EQUITY IC PLN
24/05/2016
96,15 HGIF INDIAN EQUITY IC PLN
23/05/2016
96,12 HGIF INDIAN EQUITY IC PLN
22/05/2016
96,40 HGIF INDIAN EQUITY IC PLN
21/05/2016
96,40 HGIF INDIAN EQUITY IC PLN
20/05/2016
96,40 HGIF INDIAN EQUITY IC PLN
19/05/2016
97,20 HGIF INDIAN EQUITY IC PLN
18/05/2016
98,38 HGIF INDIAN EQUITY IC PLN
17/05/2016
97,90 HGIF INDIAN EQUITY IC PLN
16/05/2016
98,03 HGIF INDIAN EQUITY IC PLN
15/05/2016
98,03 HGIF INDIAN EQUITY IC PLN
14/05/2016
98,03 HGIF INDIAN EQUITY IC PLN
13/05/2016
98,03 HGIF INDIAN EQUITY IC PLN
12/05/2016
97,06 HGIF INDIAN EQUITY IC PLN
11/05/2016
96,41 HGIF INDIAN EQUITY IC PLN
10/05/2016
97,16 HGIF INDIAN EQUITY IC PLN
09/05/2016
97,36 HGIF INDIAN EQUITY IC PLN
08/05/2016
95,31 HGIF INDIAN EQUITY IC PLN
07/05/2016
95,31 HGIF INDIAN EQUITY IC PLN
06/05/2016
95,31 HGIF INDIAN EQUITY IC PLN
05/05/2016
94,71 HGIF INDIAN EQUITY IC PLN
04/05/2016
94,71 HGIF INDIAN EQUITY IC PLN
03/05/2016
95,98 HGIF INDIAN EQUITY IC PLN
02/05/2016
96,63 HGIF INDIAN EQUITY IC PLN
01/05/2016
96,93 HGIF INDIAN EQUITY IC PLN
30/04/2016
96,93 HGIF INDIAN EQUITY IC PLN
29/04/2016
96,93 HGIF INDIAN EQUITY IC PLN
28/04/2016
98,83 HGIF INDIAN EQUITY IC PLN
27/04/2016
100,91 HGIF INDIAN EQUITY IC PLN
26/04/2016
100,83 HGIF INDIAN EQUITY IC PLN
25/04/2016
100,22 HGIF INDIAN EQUITY IC PLN
24/04/2016
101,28 HGIF INDIAN EQUITY IC PLN
23/04/2016
101,28 HGIF INDIAN EQUITY IC PLN
22/04/2016
101,28 HGIF INDIAN EQUITY IC PLN
21/04/2016
100,35 HGIF INDIAN EQUITY IC PLN
20/04/2016
100,25 HGIF INDIAN EQUITY IC PLN
19/04/2016
99,56 HGIF INDIAN EQUITY IC PLN
18/04/2016
99,56 HGIF INDIAN EQUITY IC PLN
17/04/2016
99,05 HGIF INDIAN EQUITY IC PLN
16/04/2016
99,05 HGIF INDIAN EQUITY IC PLN
15/04/2016
99,05 HGIF INDIAN EQUITY IC PLN
14/04/2016
99,05 HGIF INDIAN EQUITY IC PLN
13/04/2016
99,05 HGIF INDIAN EQUITY IC PLN
12/04/2016
96,92 HGIF INDIAN EQUITY IC PLN
11/04/2016
95,57 HGIF INDIAN EQUITY IC PLN
10/04/2016
94,31 HGIF INDIAN EQUITY IC PLN
09/04/2016
94,31 HGIF INDIAN EQUITY IC PLN
08/04/2016
94,31 HGIF INDIAN EQUITY IC PLN
07/04/2016
94,60 HGIF INDIAN EQUITY IC PLN
06/04/2016
95,25 HGIF INDIAN EQUITY IC PLN
05/04/2016
95,71 HGIF INDIAN EQUITY IC PLN
04/04/2016
98,06 HGIF INDIAN EQUITY IC PLN
03/04/2016
98,01 HGIF INDIAN EQUITY IC PLN
02/04/2016
98,01 HGIF INDIAN EQUITY IC PLN
01/04/2016
98,01 HGIF INDIAN EQUITY IC PLN
31/03/2016
97,22 HGIF INDIAN EQUITY IC PLN
30/03/2016
97,52 HGIF INDIAN EQUITY IC PLN
29/03/2016
96,52 HGIF INDIAN EQUITY IC PLN
28/03/2016
98,47 HGIF INDIAN EQUITY IC PLN
27/03/2016
98,47 HGIF INDIAN EQUITY IC PLN
26/03/2016
98,47 HGIF INDIAN EQUITY IC PLN
25/03/2016
98,47 HGIF INDIAN EQUITY IC PLN
24/03/2016
98,47 HGIF INDIAN EQUITY IC PLN
23/03/2016
98,47 HGIF INDIAN EQUITY IC PLN
22/03/2016
97,74 HGIF INDIAN EQUITY IC PLN
21/03/2016
97,89 HGIF INDIAN EQUITY IC PLN
20/03/2016
96,13 HGIF INDIAN EQUITY IC PLN
19/03/2016
96,13 HGIF INDIAN EQUITY IC PLN
18/03/2016
96,13 HGIF INDIAN EQUITY IC PLN
17/03/2016
94,51 HGIF INDIAN EQUITY IC PLN
16/03/2016
95,26 HGIF INDIAN EQUITY IC PLN
15/03/2016
94,93 HGIF INDIAN EQUITY IC PLN
14/03/2016
96,02 HGIF INDIAN EQUITY IC PLN
13/03/2016
94,55 HGIF INDIAN EQUITY IC PLN
12/03/2016
94,55 HGIF INDIAN EQUITY IC PLN
11/03/2016
94,55 HGIF INDIAN EQUITY IC PLN
10/03/2016
95,80 HGIF INDIAN EQUITY IC PLN
09/03/2016
96,00 HGIF INDIAN EQUITY IC PLN
08/03/2016
94,85 HGIF INDIAN EQUITY IC PLN
07/03/2016
95,74 HGIF INDIAN EQUITY IC PLN
06/03/2016
95,74 HGIF INDIAN EQUITY IC PLN
05/03/2016
95,74 HGIF INDIAN EQUITY IC PLN
04/03/2016
95,74 HGIF INDIAN EQUITY IC PLN
03/03/2016
95,99 HGIF INDIAN EQUITY IC PLN
02/03/2016
95,14 HGIF INDIAN EQUITY IC PLN
01/03/2016
91,94 HGIF INDIAN EQUITY IC PLN
29/02/2016
87,75 HGIF INDIAN EQUITY IC PLN
28/02/2016
87,93 HGIF INDIAN EQUITY IC PLN
27/02/2016
87,93 HGIF INDIAN EQUITY IC PLN
26/02/2016
87,93 HGIF INDIAN EQUITY IC PLN
25/02/2016
86,41 HGIF INDIAN EQUITY IC PLN
24/02/2016
87,51 HGIF INDIAN EQUITY IC PLN
23/02/2016
89,10 HGIF INDIAN EQUITY IC PLN
22/02/2016
90,19 HGIF INDIAN EQUITY IC PLN
21/02/2016
89,52 HGIF INDIAN EQUITY IC PLN
20/02/2016
89,52 HGIF INDIAN EQUITY IC PLN
19/02/2016
89,52 HGIF INDIAN EQUITY IC PLN
18/02/2016
89,40 HGIF INDIAN EQUITY IC PLN
17/02/2016
88,12 HGIF INDIAN EQUITY IC PLN
16/02/2016
87,77 HGIF INDIAN EQUITY IC PLN
15/02/2016
89,35 HGIF INDIAN EQUITY IC PLN
14/02/2016
85,17 HGIF INDIAN EQUITY IC PLN
13/02/2016
85,17 HGIF INDIAN EQUITY IC PLN
12/02/2016
85,17 HGIF INDIAN EQUITY IC PLN
11/02/2016
84,47 HGIF INDIAN EQUITY IC PLN
10/02/2016
89,73 HGIF INDIAN EQUITY IC PLN
09/02/2016
89,69 HGIF INDIAN EQUITY IC PLN
08/02/2016
93,10 HGIF INDIAN EQUITY IC PLN
07/02/2016
94,50 HGIF INDIAN EQUITY IC PLN
06/02/2016
94,50 HGIF INDIAN EQUITY IC PLN
05/02/2016
94,50 HGIF INDIAN EQUITY IC PLN
04/02/2016
93,16 HGIF INDIAN EQUITY IC PLN
03/02/2016
93,86 HGIF INDIAN EQUITY IC PLN
02/02/2016
97,12 HGIF INDIAN EQUITY IC PLN
01/02/2016
99,53 HGIF INDIAN EQUITY IC PLN
31/01/2016
99,71 HGIF INDIAN EQUITY IC PLN
30/01/2016
99,71 HGIF INDIAN EQUITY IC PLN
29/01/2016
99,71 HGIF INDIAN EQUITY IC PLN
28/01/2016
98,04 HGIF INDIAN EQUITY IC PLN
27/01/2016
98,59 HGIF INDIAN EQUITY IC PLN
26/01/2016
98,87 HGIF INDIAN EQUITY IC PLN
25/01/2016
98,87 HGIF INDIAN EQUITY IC PLN
24/01/2016
99,22 HGIF INDIAN EQUITY IC PLN
23/01/2016
99,22 HGIF INDIAN EQUITY IC PLN
22/01/2016
99,22 HGIF INDIAN EQUITY IC PLN
21/01/2016
96,14 HGIF INDIAN EQUITY IC PLN
20/01/2016
96,38 HGIF INDIAN EQUITY IC PLN
19/01/2016
98,05 HGIF INDIAN EQUITY IC PLN
18/01/2016
96,67 HGIF INDIAN EQUITY IC PLN
17/01/2016
97,62 HGIF INDIAN EQUITY IC PLN
16/01/2016
97,62 HGIF INDIAN EQUITY IC PLN
15/01/2016
97,62 HGIF INDIAN EQUITY IC PLN
14/01/2016
101,94 HGIF INDIAN EQUITY IC PLN
13/01/2016
103,23 HGIF INDIAN EQUITY IC PLN
12/01/2016
102,99 HGIF INDIAN EQUITY IC PLN
11/01/2016
104,09 HGIF INDIAN EQUITY IC PLN
10/01/2016
104,71 HGIF INDIAN EQUITY IC PLN
09/01/2016
104,71 HGIF INDIAN EQUITY IC PLN
08/01/2016
104,71 HGIF INDIAN EQUITY IC PLN
07/01/2016
103,51 HGIF INDIAN EQUITY IC PLN
06/01/2016
108,65 HGIF INDIAN EQUITY IC PLN
05/01/2016
109,95 HGIF INDIAN EQUITY IC PLN
04/01/2016
108,68 HGIF INDIAN EQUITY IC PLN
03/01/2016
111,00 HGIF INDIAN EQUITY IC PLN
02/01/2016
111,00 HGIF INDIAN EQUITY IC PLN
01/01/2016
111,00 HGIF INDIAN EQUITY IC PLN
31/12/2015
111,00 HGIF INDIAN EQUITY IC PLN
30/12/2015
109,17 HGIF INDIAN EQUITY IC PLN
29/12/2015
109,14 HGIF INDIAN EQUITY IC PLN
28/12/2015
108,77 HGIF INDIAN EQUITY IC PLN
27/12/2015
107,94 HGIF INDIAN EQUITY IC PLN
26/12/2015
107,94 HGIF INDIAN EQUITY IC PLN
25/12/2015
107,94 HGIF INDIAN EQUITY IC PLN
24/12/2015
107,94 HGIF INDIAN EQUITY IC PLN
23/12/2015
108,67 HGIF INDIAN EQUITY IC PLN
22/12/2015
107,08 HGIF INDIAN EQUITY IC PLN
21/12/2015
107,39 HGIF INDIAN EQUITY IC PLN
20/12/2015
106,66 HGIF INDIAN EQUITY IC PLN
19/12/2015
106,66 HGIF INDIAN EQUITY IC PLN
18/12/2015
106,66 HGIF INDIAN EQUITY IC PLN
17/12/2015
108,00 HGIF INDIAN EQUITY IC PLN
16/12/2015
105,11 HGIF INDIAN EQUITY IC PLN
15/12/2015
103,68 HGIF INDIAN EQUITY IC PLN
14/12/2015
102,57 HGIF INDIAN EQUITY IC PLN
13/12/2015
103,52 HGIF INDIAN EQUITY IC PLN
12/12/2015
103,52 HGIF INDIAN EQUITY IC PLN
11/12/2015
103,52 HGIF INDIAN EQUITY IC PLN
10/12/2015
105,02 HGIF INDIAN EQUITY IC PLN
09/12/2015
103,33 HGIF INDIAN EQUITY IC PLN
08/12/2015
106,10 HGIF INDIAN EQUITY IC PLN
07/12/2015
107,91 HGIF INDIAN EQUITY IC PLN
06/12/2015
108,07 HGIF INDIAN EQUITY IC PLN
05/12/2015
108,07 HGIF INDIAN EQUITY IC PLN
04/12/2015
108,07 HGIF INDIAN EQUITY IC PLN
03/12/2015
110,23 HGIF INDIAN EQUITY IC PLN
02/12/2015
113,74 HGIF INDIAN EQUITY IC PLN
01/12/2015
114,24 HGIF INDIAN EQUITY IC PLN
30/11/2015
113,50 HGIF INDIAN EQUITY IC PLN
29/11/2015
113,59 HGIF INDIAN EQUITY IC PLN
28/11/2015
113,59 HGIF INDIAN EQUITY IC PLN
27/11/2015
113,59 HGIF INDIAN EQUITY IC PLN
26/11/2015
112,15 HGIF INDIAN EQUITY IC PLN
25/11/2015
112,16 HGIF INDIAN EQUITY IC PLN
24/11/2015
112,16 HGIF INDIAN EQUITY IC PLN
23/11/2015
112,55 HGIF INDIAN EQUITY IC PLN
22/11/2015
112,50 HGIF INDIAN EQUITY IC PLN
21/11/2015
112,50 HGIF INDIAN EQUITY IC PLN
20/11/2015
112,50 HGIF INDIAN EQUITY IC PLN
19/11/2015
111,03 HGIF INDIAN EQUITY IC PLN
18/11/2015
110,00 HGIF INDIAN EQUITY IC PLN
17/11/2015
111,83 HGIF INDIAN EQUITY IC PLN
16/11/2015
111,16 HGIF INDIAN EQUITY IC PLN
15/11/2015
109,61 HGIF INDIAN EQUITY IC PLN
14/11/2015
109,61 HGIF INDIAN EQUITY IC PLN
13/11/2015
109,61 HGIF INDIAN EQUITY IC PLN
12/11/2015
110,00 HGIF INDIAN EQUITY IC PLN
11/11/2015
110,00 HGIF INDIAN EQUITY IC PLN
10/11/2015
110,00 HGIF INDIAN EQUITY IC PLN
09/11/2015
110,73 HGIF INDIAN EQUITY IC PLN
08/11/2015
112,38 HGIF INDIAN EQUITY IC PLN
07/11/2015
112,38 HGIF INDIAN EQUITY IC PLN
06/11/2015
112,38 HGIF INDIAN EQUITY IC PLN
05/11/2015
111,75 HGIF INDIAN EQUITY IC PLN
04/11/2015
113,17 HGIF INDIAN EQUITY IC PLN
03/11/2015
112,00 HGIF INDIAN EQUITY IC PLN
02/11/2015
111,60 HGIF INDIAN EQUITY IC PLN
01/11/2015
111,11 HGIF INDIAN EQUITY IC PLN
31/10/2015
111,11 HGIF INDIAN EQUITY IC PLN
30/10/2015
111,11 HGIF INDIAN EQUITY IC PLN
29/10/2015
113,13 HGIF INDIAN EQUITY IC PLN
28/10/2015
113,16 HGIF INDIAN EQUITY IC PLN
27/10/2015
114,17 HGIF INDIAN EQUITY IC PLN
26/10/2015
114,72 HGIF INDIAN EQUITY IC PLN
25/10/2015
115,18 HGIF INDIAN EQUITY IC PLN
24/10/2015
115,18 HGIF INDIAN EQUITY IC PLN
23/10/2015
115,18 HGIF INDIAN EQUITY IC PLN
22/10/2015
112,14 HGIF INDIAN EQUITY IC PLN
21/10/2015
112,14 HGIF INDIAN EQUITY IC PLN
20/10/2015
112,14 HGIF INDIAN EQUITY IC PLN
19/10/2015
112,91 HGIF INDIAN EQUITY IC PLN
18/10/2015
111,23 HGIF INDIAN EQUITY IC PLN
17/10/2015
111,23 HGIF INDIAN EQUITY IC PLN
16/10/2015
111,23 HGIF INDIAN EQUITY IC PLN
15/10/2015
110,95 HGIF INDIAN EQUITY IC PLN
14/10/2015
108,53 HGIF INDIAN EQUITY IC PLN
13/10/2015
109,20 HGIF INDIAN EQUITY IC PLN
12/10/2015
110,15 HGIF INDIAN EQUITY IC PLN
11/10/2015
111,22 HGIF INDIAN EQUITY IC PLN
10/10/2015
111,22 HGIF INDIAN EQUITY IC PLN
09/10/2015
111,22 HGIF INDIAN EQUITY IC PLN
08/10/2015
110,48 HGIF INDIAN EQUITY IC PLN
07/10/2015
111,81 HGIF INDIAN EQUITY IC PLN
06/10/2015
110,71 HGIF INDIAN EQUITY IC PLN
05/10/2015
110,39 HGIF INDIAN EQUITY IC PLN
04/10/2015
109,05 HGIF INDIAN EQUITY IC PLN
03/10/2015
109,05 HGIF INDIAN EQUITY IC PLN
02/10/2015
109,05 HGIF INDIAN EQUITY IC PLN
01/10/2015
109,05 HGIF INDIAN EQUITY IC PLN
30/09/2015
109,05 HGIF INDIAN EQUITY IC PLN
29/09/2015
106,13 HGIF INDIAN EQUITY IC PLN
28/09/2015
105,33 HGIF INDIAN EQUITY IC PLN
27/09/2015
105,33 HGIF INDIAN EQUITY IC PLN
26/09/2015
105,33 HGIF INDIAN EQUITY IC PLN
25/09/2015
105,33 HGIF INDIAN EQUITY IC PLN
24/09/2015
105,33 HGIF INDIAN EQUITY IC PLN
23/09/2015
106,91 HGIF INDIAN EQUITY IC PLN
22/09/2015
107,01 HGIF INDIAN EQUITY IC PLN
21/09/2015
109,06 HGIF INDIAN EQUITY IC PLN
20/09/2015
106,49 HGIF INDIAN EQUITY IC PLN
19/09/2015
106,49 HGIF INDIAN EQUITY IC PLN
18/09/2015
106,49 HGIF INDIAN EQUITY IC PLN
17/09/2015
105,03 HGIF INDIAN EQUITY IC PLN
16/09/2015
105,03 HGIF INDIAN EQUITY IC PLN
15/09/2015
104,44 HGIF INDIAN EQUITY IC PLN
14/09/2015
105,35 HGIF INDIAN EQUITY IC PLN
13/09/2015
103,37 HGIF INDIAN EQUITY IC PLN
12/09/2015
103,37 HGIF INDIAN EQUITY IC PLN
11/09/2015
103,37 HGIF INDIAN EQUITY IC PLN
10/09/2015
104,25 HGIF INDIAN EQUITY IC PLN
09/09/2015
105,43 HGIF INDIAN EQUITY IC PLN
08/09/2015
103,16 HGIF INDIAN EQUITY IC PLN
07/09/2015
101,06 HGIF INDIAN EQUITY IC PLN
06/09/2015
102,98 HGIF INDIAN EQUITY IC PLN
05/09/2015
102,98 HGIF INDIAN EQUITY IC PLN
04/09/2015
102,98 HGIF INDIAN EQUITY IC PLN
03/09/2015
103,25 HGIF INDIAN EQUITY IC PLN
02/09/2015
103,25 HGIF INDIAN EQUITY IC PLN
01/09/2015
104,44 HGIF INDIAN EQUITY IC PLN
31/08/2015
107,42 HGIF INDIAN EQUITY IC PLN
30/08/2015
108,33 HGIF INDIAN EQUITY IC PLN
29/08/2015
108,33 HGIF INDIAN EQUITY IC PLN
28/08/2015
108,33 HGIF INDIAN EQUITY IC PLN
27/08/2015
108,06 HGIF INDIAN EQUITY IC PLN
26/08/2015
103,22 HGIF INDIAN EQUITY IC PLN
25/08/2015
103,68 HGIF INDIAN EQUITY IC PLN
24/08/2015
100,25 HGIF INDIAN EQUITY IC PLN
23/08/2015
111,36 HGIF INDIAN EQUITY IC PLN
22/08/2015
111,36 HGIF INDIAN EQUITY IC PLN
21/08/2015
111,36 HGIF INDIAN EQUITY IC PLN
20/08/2015
113,69 HGIF INDIAN EQUITY IC PLN
19/08/2015
118,55 HGIF INDIAN EQUITY IC PLN
18/08/2015
118,03 HGIF INDIAN EQUITY IC PLN
17/08/2015
117,40 HGIF INDIAN EQUITY IC PLN
16/08/2015
117,73 HGIF INDIAN EQUITY IC PLN
15/08/2015
117,73 HGIF INDIAN EQUITY IC PLN
14/08/2015
117,73 HGIF INDIAN EQUITY IC PLN
13/08/2015
114,45 HGIF INDIAN EQUITY IC PLN
12/08/2015
114,92 HGIF INDIAN EQUITY IC PLN
11/08/2015
119,94 HGIF INDIAN EQUITY IC PLN
10/08/2015
122,75 HGIF INDIAN EQUITY IC PLN
09/08/2015
123,59 HGIF INDIAN EQUITY IC PLN
08/08/2015
123,59 HGIF INDIAN EQUITY IC PLN
07/08/2015
123,59 HGIF INDIAN EQUITY IC PLN
06/08/2015
124,66 HGIF INDIAN EQUITY IC PLN
05/08/2015
124,18 HGIF INDIAN EQUITY IC PLN
04/08/2015
122,42 HGIF INDIAN EQUITY IC PLN
03/08/2015
121,36 HGIF INDIAN EQUITY IC PLN
02/08/2015
119,96 HGIF INDIAN EQUITY IC PLN
01/08/2015
119,96 HGIF INDIAN EQUITY IC PLN
31/07/2015
119,96 HGIF INDIAN EQUITY IC PLN
30/07/2015
119,43 HGIF INDIAN EQUITY IC PLN
29/07/2015
116,82 HGIF INDIAN EQUITY IC PLN
28/07/2015
116,19 HGIF INDIAN EQUITY IC PLN
27/07/2015
115,67 HGIF INDIAN EQUITY IC PLN
26/07/2015
120,19 HGIF INDIAN EQUITY IC PLN
25/07/2015
120,19 HGIF INDIAN EQUITY IC PLN
24/07/2015
120,19 HGIF INDIAN EQUITY IC PLN
23/07/2015
121,17 HGIF INDIAN EQUITY IC PLN
22/07/2015
121,76 HGIF INDIAN EQUITY IC PLN
21/07/2015
120,57 HGIF INDIAN EQUITY IC PLN
20/07/2015
121,90 HGIF INDIAN EQUITY IC PLN
19/07/2015
122,49 HGIF INDIAN EQUITY IC PLN
18/07/2015
122,49 HGIF INDIAN EQUITY IC PLN
17/07/2015
122,49 HGIF INDIAN EQUITY IC PLN
16/07/2015
121,81 HGIF INDIAN EQUITY IC PLN
15/07/2015
120,23 HGIF INDIAN EQUITY IC PLN
14/07/2015
118,39 HGIF INDIAN EQUITY IC PLN
13/07/2015
118,20 HGIF INDIAN EQUITY IC PLN
12/07/2015
115,86 HGIF INDIAN EQUITY IC PLN
11/07/2015
115,86 HGIF INDIAN EQUITY IC PLN
10/07/2015
115,86 HGIF INDIAN EQUITY IC PLN
09/07/2015
116,90 HGIF INDIAN EQUITY IC PLN
08/07/2015
116,11 HGIF INDIAN EQUITY IC PLN
07/07/2015
120,29 HGIF INDIAN EQUITY IC PLN
06/07/2015
119,05 HGIF INDIAN EQUITY IC PLN
05/07/2015
118,25 HGIF INDIAN EQUITY IC PLN
04/07/2015
118,25 HGIF INDIAN EQUITY IC PLN
03/07/2015
118,25 HGIF INDIAN EQUITY IC PLN
02/07/2015
118,18 HGIF INDIAN EQUITY IC PLN
01/07/2015
115,39 HGIF INDIAN EQUITY IC PLN
30/06/2015
115,39 HGIF INDIAN EQUITY IC PLN
29/06/2015
114,99 HGIF INDIAN EQUITY IC PLN
28/06/2015
117,25 HGIF INDIAN EQUITY IC PLN
27/06/2015
117,25 HGIF INDIAN EQUITY IC PLN
26/06/2015
117,25 HGIF INDIAN EQUITY IC PLN
25/06/2015
116,16 HGIF INDIAN EQUITY IC PLN
24/06/2015
116,76 HGIF INDIAN EQUITY IC PLN
23/06/2015
115,15 HGIF INDIAN EQUITY IC PLN
22/06/2015
115,15 HGIF INDIAN EQUITY IC PLN
21/06/2015
113,43 HGIF INDIAN EQUITY IC PLN
20/06/2015
113,43 HGIF INDIAN EQUITY IC PLN
19/06/2015
113,43 HGIF INDIAN EQUITY IC PLN
18/06/2015
111,68 HGIF INDIAN EQUITY IC PLN
17/06/2015
111,28 HGIF INDIAN EQUITY IC PLN
16/06/2015
110,58 HGIF INDIAN EQUITY IC PLN
15/06/2015
110,00 HGIF INDIAN EQUITY IC PLN
14/06/2015
109,81 HGIF INDIAN EQUITY IC PLN
13/06/2015
109,81 HGIF INDIAN EQUITY IC PLN
12/06/2015
109,81 HGIF INDIAN EQUITY IC PLN
11/06/2015
109,90 HGIF INDIAN EQUITY IC PLN
10/06/2015
111,47 HGIF INDIAN EQUITY IC PLN
09/06/2015
110,85 HGIF INDIAN EQUITY IC PLN
08/06/2015
112,14 HGIF INDIAN EQUITY IC PLN
07/06/2015
114,34 HGIF INDIAN EQUITY IC PLN
06/06/2015
114,34 HGIF INDIAN EQUITY IC PLN
05/06/2015
114,34 HGIF INDIAN EQUITY IC PLN
04/06/2015
111,65 HGIF INDIAN EQUITY IC PLN
03/06/2015
113,68 HGIF INDIAN EQUITY IC PLN
02/06/2015
116,15 HGIF INDIAN EQUITY IC PLN
01/06/2015
121,72 HGIF INDIAN EQUITY IC PLN
31/05/2015
120,84 HGIF INDIAN EQUITY IC PLN
30/05/2015
120,84 HGIF INDIAN EQUITY IC PLN
29/05/2015
120,84 HGIF INDIAN EQUITY IC PLN
28/05/2015
120,49 HGIF INDIAN EQUITY IC PLN
27/05/2015
120,45 HGIF INDIAN EQUITY IC PLN
26/05/2015
121,02 HGIF INDIAN EQUITY IC PLN
25/05/2015
121,90 HGIF INDIAN EQUITY IC PLN
24/05/2015
121,90 HGIF INDIAN EQUITY IC PLN
23/05/2015
121,90 HGIF INDIAN EQUITY IC PLN
22/05/2015
121,90 HGIF INDIAN EQUITY IC PLN
21/05/2015
120,19 HGIF INDIAN EQUITY IC PLN
20/05/2015
120,51 HGIF INDIAN EQUITY IC PLN
19/05/2015
119,96 HGIF INDIAN EQUITY IC PLN
18/05/2015
117,65 HGIF INDIAN EQUITY IC PLN
17/05/2015
115,88 HGIF INDIAN EQUITY IC PLN
16/05/2015
115,88 HGIF INDIAN EQUITY IC PLN
15/05/2015
115,88 HGIF INDIAN EQUITY IC PLN
14/05/2015
115,52 HGIF INDIAN EQUITY IC PLN
13/05/2015
115,52 HGIF INDIAN EQUITY IC PLN
12/05/2015
114,37 HGIF INDIAN EQUITY IC PLN
11/05/2015
119,05 HGIF INDIAN EQUITY IC PLN
10/05/2015
115,12 HGIF INDIAN EQUITY IC PLN
09/05/2015
115,12 HGIF INDIAN EQUITY IC PLN
08/05/2015
115,12 HGIF INDIAN EQUITY IC PLN
07/05/2015
113,24 HGIF INDIAN EQUITY IC PLN
06/05/2015
114,57 HGIF INDIAN EQUITY IC PLN
05/05/2015
121,61 HGIF INDIAN EQUITY IC PLN
04/05/2015
120,06 HGIF INDIAN EQUITY IC PLN
03/05/2015
118,32 HGIF INDIAN EQUITY IC PLN
02/05/2015
118,32 HGIF INDIAN EQUITY IC PLN
01/05/2015
118,32 HGIF INDIAN EQUITY IC PLN
30/04/2015
118,32 HGIF INDIAN EQUITY IC PLN
29/04/2015
119,27 HGIF INDIAN EQUITY IC PLN
28/04/2015
121,18 HGIF INDIAN EQUITY IC PLN
27/04/2015
119,47 HGIF INDIAN EQUITY IC PLN
26/04/2015
122,06 HGIF INDIAN EQUITY IC PLN
25/04/2015
122,06 HGIF INDIAN EQUITY IC PLN
24/04/2015
122,06 HGIF INDIAN EQUITY IC PLN
23/04/2015
124,55 HGIF INDIAN EQUITY IC PLN
22/04/2015
126,40 HGIF INDIAN EQUITY IC PLN
21/04/2015
127,13 HGIF INDIAN EQUITY IC PLN
20/04/2015
126,86 HGIF INDIAN EQUITY IC PLN
19/04/2015
130,87 HGIF INDIAN EQUITY IC PLN
18/04/2015
130,87 HGIF INDIAN EQUITY IC PLN
17/04/2015
130,87 HGIF INDIAN EQUITY IC PLN
16/04/2015
132,95 HGIF INDIAN EQUITY IC PLN
15/04/2015
133,91 HGIF INDIAN EQUITY IC PLN
14/04/2015
135,37 HGIF INDIAN EQUITY IC PLN
13/04/2015
135,37 HGIF INDIAN EQUITY IC PLN
12/04/2015
134,03 HGIF INDIAN EQUITY IC PLN
11/04/2015
134,03 HGIF INDIAN EQUITY IC PLN
10/04/2015
134,03 HGIF INDIAN EQUITY IC PLN
09/04/2015
133,80 HGIF INDIAN EQUITY IC PLN
08/04/2015
130,81 HGIF INDIAN EQUITY IC PLN
07/04/2015
129,06 HGIF INDIAN EQUITY IC PLN
06/04/2015
129,06 HGIF INDIAN EQUITY IC PLN
05/04/2015
129,06 HGIF INDIAN EQUITY IC PLN
04/04/2015
129,06 HGIF INDIAN EQUITY IC PLN
03/04/2015
129,06 HGIF INDIAN EQUITY IC PLN
02/04/2015
129,06 HGIF INDIAN EQUITY IC PLN
01/04/2015
129,06 HGIF INDIAN EQUITY IC PLN
31/03/2015
127,86 HGIF INDIAN EQUITY IC PLN
30/03/2015
126,36 HGIF INDIAN EQUITY IC PLN
29/03/2015
123,61 HGIF INDIAN EQUITY IC PLN
28/03/2015
123,61 HGIF INDIAN EQUITY IC PLN
27/03/2015
123,61 HGIF INDIAN EQUITY IC PLN
26/03/2015
123,42 HGIF INDIAN EQUITY IC PLN
25/03/2015
125,55 HGIF INDIAN EQUITY IC PLN
24/03/2015
126,50 HGIF INDIAN EQUITY IC PLN
23/03/2015
126,51 HGIF INDIAN EQUITY IC PLN
22/03/2015
129,25 HGIF INDIAN EQUITY IC PLN
21/03/2015
129,25 HGIF INDIAN EQUITY IC PLN
20/03/2015
129,25 HGIF INDIAN EQUITY IC PLN
19/03/2015
132,20 HGIF INDIAN EQUITY IC PLN
18/03/2015
132,33 HGIF INDIAN EQUITY IC PLN
17/03/2015
133,91 HGIF INDIAN EQUITY IC PLN
16/03/2015
132,52 HGIF INDIAN EQUITY IC PLN
15/03/2015
133,34 HGIF INDIAN EQUITY IC PLN
14/03/2015
133,34 HGIF INDIAN EQUITY IC PLN
13/03/2015
133,34 HGIF INDIAN EQUITY IC PLN
12/03/2015
135,26 HGIF INDIAN EQUITY IC PLN
11/03/2015
133,70 HGIF INDIAN EQUITY IC PLN
10/03/2015
134,40 HGIF INDIAN EQUITY IC PLN
09/03/2015
132,57 HGIF INDIAN EQUITY IC PLN
08/03/2015
134,52 HGIF INDIAN EQUITY IC PLN
07/03/2015
134,52 HGIF INDIAN EQUITY IC PLN
06/03/2015
134,52 HGIF INDIAN EQUITY IC PLN
05/03/2015
134,52 HGIF INDIAN EQUITY IC PLN
04/03/2015
133,55 HGIF INDIAN EQUITY IC PLN
03/03/2015
135,06 HGIF INDIAN EQUITY IC PLN
02/03/2015
134,09 HGIF INDIAN EQUITY IC PLN
01/03/2015
132,68 HGIF INDIAN EQUITY IC PLN
28/02/2015
132,68 HGIF INDIAN EQUITY IC PLN
27/02/2015
132,68 HGIF INDIAN EQUITY IC PLN
26/02/2015
129,42 HGIF INDIAN EQUITY IC PLN
25/02/2015
128,22 HGIF INDIAN EQUITY IC PLN
24/02/2015
127,67 HGIF INDIAN EQUITY IC PLN
23/02/2015
128,19 HGIF INDIAN EQUITY IC PLN
22/02/2015
128,24 HGIF INDIAN EQUITY IC PLN
21/02/2015
128,24 HGIF INDIAN EQUITY IC PLN
20/02/2015
128,24 HGIF INDIAN EQUITY IC PLN
19/02/2015
128,24 HGIF INDIAN EQUITY IC PLN
18/02/2015
128,24 HGIF INDIAN EQUITY IC PLN
17/02/2015
127,25 HGIF INDIAN EQUITY IC PLN
16/02/2015
127,25 HGIF INDIAN EQUITY IC PLN
15/02/2015
127,67 HGIF INDIAN EQUITY IC PLN
14/02/2015
127,67 HGIF INDIAN EQUITY IC PLN
13/02/2015
127,67 HGIF INDIAN EQUITY IC PLN
12/02/2015
126,24 HGIF INDIAN EQUITY IC PLN
11/02/2015
126,11 HGIF INDIAN EQUITY IC PLN
10/02/2015
125,15 HGIF INDIAN EQUITY IC PLN
09/02/2015
124,36 HGIF INDIAN EQUITY IC PLN
08/02/2015
126,49 HGIF INDIAN EQUITY IC PLN
07/02/2015
126,49 HGIF INDIAN EQUITY IC PLN
06/02/2015
126,49 HGIF INDIAN EQUITY IC PLN
05/02/2015
126,94 HGIF INDIAN EQUITY IC PLN
04/02/2015
128,03 HGIF INDIAN EQUITY IC PLN
03/02/2015
128,37 HGIF INDIAN EQUITY IC PLN
02/02/2015
129,89 HGIF INDIAN EQUITY IC PLN
01/02/2015
128,54 HGIF INDIAN EQUITY IC PLN
31/01/2015
128,54 HGIF INDIAN EQUITY IC PLN
30/01/2015
128,54 HGIF INDIAN EQUITY IC PLN
29/01/2015
129,39 HGIF INDIAN EQUITY IC PLN
28/01/2015
131,30 HGIF INDIAN EQUITY IC PLN
27/01/2015
130,71 HGIF INDIAN EQUITY IC PLN
26/01/2015
130,03 HGIF INDIAN EQUITY IC PLN
25/01/2015
130,03 HGIF INDIAN EQUITY IC PLN
24/01/2015
130,03 HGIF INDIAN EQUITY IC PLN
23/01/2015
130,03 HGIF INDIAN EQUITY IC PLN
22/01/2015
126,70 HGIF INDIAN EQUITY IC PLN
21/01/2015
125,69 HGIF INDIAN EQUITY IC PLN
20/01/2015
125,49 HGIF INDIAN EQUITY IC PLN
19/01/2015
123,04 HGIF INDIAN EQUITY IC PLN
18/01/2015
122,39 HGIF INDIAN EQUITY IC PLN
17/01/2015
122,39 HGIF INDIAN EQUITY IC PLN
16/01/2015
122,39 HGIF INDIAN EQUITY IC PLN
15/01/2015
121,32 HGIF INDIAN EQUITY IC PLN
14/01/2015
114,31 HGIF INDIAN EQUITY IC PLN
13/01/2015
116,43 HGIF INDIAN EQUITY IC PLN
12/01/2015
116,38 HGIF INDIAN EQUITY IC PLN
11/01/2015
115,39 HGIF INDIAN EQUITY IC PLN
10/01/2015
115,39 HGIF INDIAN EQUITY IC PLN
09/01/2015
115,39 HGIF INDIAN EQUITY IC PLN
08/01/2015
115,39 HGIF INDIAN EQUITY IC PLN
07/01/2015
112,24 HGIF INDIAN EQUITY IC PLN
06/01/2015
110,45 HGIF INDIAN EQUITY IC PLN
05/01/2015
115,14 HGIF INDIAN EQUITY IC PLN
04/01/2015
114,38 HGIF INDIAN EQUITY IC PLN
03/01/2015
114,38 HGIF INDIAN EQUITY IC PLN
02/01/2015
114,38 HGIF INDIAN EQUITY IC PLN
01/01/2015
112,57 HGIF INDIAN EQUITY IC PLN
31/12/2014
112,57 HGIF INDIAN EQUITY IC PLN
30/12/2014
109,74 HGIF INDIAN EQUITY IC PLN
29/12/2014
109,56 HGIF INDIAN EQUITY IC PLN
28/12/2014
109,18 HGIF INDIAN EQUITY IC PLN
27/12/2014
109,18 HGIF INDIAN EQUITY IC PLN
26/12/2014
109,18 HGIF INDIAN EQUITY IC PLN
25/12/2014
109,18 HGIF INDIAN EQUITY IC PLN
24/12/2014
109,18 HGIF INDIAN EQUITY IC PLN
23/12/2014
109,49 HGIF INDIAN EQUITY IC PLN
22/12/2014
109,52 HGIF INDIAN EQUITY IC PLN
21/12/2014
108,29 HGIF INDIAN EQUITY IC PLN
20/12/2014
108,29 HGIF INDIAN EQUITY IC PLN
19/12/2014
108,29 HGIF INDIAN EQUITY IC PLN
18/12/2014
107,68 HGIF INDIAN EQUITY IC PLN
17/12/2014
102,81 HGIF INDIAN EQUITY IC PLN
16/12/2014
101,99 HGIF INDIAN EQUITY IC PLN
15/12/2014
106,77 HGIF INDIAN EQUITY IC PLN
14/12/2014
107,57 HGIF INDIAN EQUITY IC PLN
13/12/2014
107,57 HGIF INDIAN EQUITY IC PLN
12/12/2014
107,57 HGIF INDIAN EQUITY IC PLN
11/12/2014
109,69 HGIF INDIAN EQUITY IC PLN
10/12/2014
111,48 HGIF INDIAN EQUITY IC PLN
09/12/2014
109,91 HGIF INDIAN EQUITY IC PLN
08/12/2014
113,88 HGIF INDIAN EQUITY IC PLN
07/12/2014
114,80 HGIF INDIAN EQUITY IC PLN
06/12/2014
114,80 HGIF INDIAN EQUITY IC PLN
05/12/2014
114,80 HGIF INDIAN EQUITY IC PLN
04/12/2014
114,25 HGIF INDIAN EQUITY IC PLN
03/12/2014
115,72 HGIF INDIAN EQUITY IC PLN
02/12/2014
113,82 HGIF INDIAN EQUITY IC PLN
01/12/2014
112,42 HGIF INDIAN EQUITY IC PLN
30/11/2014
112,89 HGIF INDIAN EQUITY IC PLN
29/11/2014
112,89 HGIF INDIAN EQUITY IC PLN
28/11/2014
112,89 HGIF INDIAN EQUITY IC PLN
27/11/2014
112,12 HGIF INDIAN EQUITY IC PLN
26/11/2014
111,58 HGIF INDIAN EQUITY IC PLN
25/11/2014
111,60 HGIF INDIAN EQUITY IC PLN
24/11/2014
114,03 HGIF INDIAN EQUITY IC PLN
23/11/2014
113,57 HGIF INDIAN EQUITY IC PLN
22/11/2014
113,57 HGIF INDIAN EQUITY IC PLN
21/11/2014
113,57 HGIF INDIAN EQUITY IC PLN
20/11/2014
111,71 HGIF INDIAN EQUITY IC PLN
19/11/2014
111,84 HGIF INDIAN EQUITY IC PLN
18/11/2014
113,71 HGIF INDIAN EQUITY IC PLN
17/11/2014
113,67 HGIF INDIAN EQUITY IC PLN
16/11/2014
112,74 HGIF INDIAN EQUITY IC PLN
15/11/2014
112,74 HGIF INDIAN EQUITY IC PLN
14/11/2014
112,74 HGIF INDIAN EQUITY IC PLN
13/11/2014
112,42 HGIF INDIAN EQUITY IC PLN
12/11/2014
113,43 HGIF INDIAN EQUITY IC PLN
11/11/2014
113,12 HGIF INDIAN EQUITY IC PLN
10/11/2014
112,81 HGIF INDIAN EQUITY IC PLN
09/11/2014
113,62 HGIF INDIAN EQUITY IC PLN
08/11/2014
113,62 HGIF INDIAN EQUITY IC PLN
07/11/2014
113,62 HGIF INDIAN EQUITY IC PLN
06/11/2014
112,29 HGIF INDIAN EQUITY IC PLN
05/11/2014
112,29 HGIF INDIAN EQUITY IC PLN
04/11/2014
112,78 HGIF INDIAN EQUITY IC PLN
03/11/2014
112,78 HGIF INDIAN EQUITY IC PLN
02/11/2014
110,83 HGIF INDIAN EQUITY IC PLN
01/11/2014
110,83 HGIF INDIAN EQUITY IC PLN
31/10/2014
110,83 HGIF INDIAN EQUITY IC PLN
30/10/2014
107,33 HGIF INDIAN EQUITY IC PLN
29/10/2014
105,70 HGIF INDIAN EQUITY IC PLN
28/10/2014
104,63 HGIF INDIAN EQUITY IC PLN
27/10/2014
104,81 HGIF INDIAN EQUITY IC PLN
26/10/2014
105,98 HGIF INDIAN EQUITY IC PLN
25/10/2014
105,98 HGIF INDIAN EQUITY IC PLN
24/10/2014
105,98 HGIF INDIAN EQUITY IC PLN
23/10/2014
105,98 HGIF INDIAN EQUITY IC PLN
22/10/2014
105,98 HGIF INDIAN EQUITY IC PLN
21/10/2014
104,22 HGIF INDIAN EQUITY IC PLN
20/10/2014
102,63 HGIF INDIAN EQUITY IC PLN
19/10/2014
101,25 HGIF INDIAN EQUITY IC PLN
18/10/2014
101,25 HGIF INDIAN EQUITY IC PLN
17/10/2014
101,25 HGIF INDIAN EQUITY IC PLN
16/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HGIF INDIAN EQUITY IC PLN 33,2010,0222,070,46
Act. Inde 46,2513,5018,920,73
MSCI India 35,3210,6019,700,55
Performances annuelles
 2016201520142013201220112010
HGIF INDIAN EQUITY IC PLN 1,68-1,3950,92-16,7537,51-43,0021,93
Act. Inde 2,217,8354,59-9,7721,93-33,2530,38
MSCI India 1,804,6940,70-7,9923,06-34,8630,40

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus