Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ECONOMIC SCALE INDEX US EQUITY IC - LU0164902883

Performance en base 100 du 23/08/2014 au 22/08/2017
 
ECONOMIC SCALE INDEX US EQUITY IC
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
22/08/2017
144,68 MSCI USA
21/08/2017
143,24 MSCI USA
20/08/2017
143,33 MSCI USA
19/08/2017
143,33 MSCI USA
18/08/2017
143,33 MSCI USA
17/08/2017
144,12 MSCI USA
16/08/2017
146,21 MSCI USA
15/08/2017
145,53 MSCI USA
14/08/2017
144,95 MSCI USA
13/08/2017
143,89 MSCI USA
12/08/2017
143,89 MSCI USA
11/08/2017
143,89 MSCI USA
10/08/2017
144,08 MSCI USA
09/08/2017
146,19 MSCI USA
08/08/2017
145,24 MSCI USA
07/08/2017
145,79 MSCI USA
06/08/2017
144,69 MSCI USA
05/08/2017
144,69 MSCI USA
04/08/2017
144,69 MSCI USA
03/08/2017
144,51 MSCI USA
02/08/2017
145,18 MSCI USA
01/08/2017
145,33 MSCI USA
31/07/2017
146,04 MSCI USA
30/07/2017
146,12 MSCI USA
29/07/2017
146,12 MSCI USA
28/07/2017
146,12 MSCI USA
27/07/2017
146,75 MSCI USA
26/07/2017
147,53 MSCI USA
25/07/2017
146,87 MSCI USA
24/07/2017
147,02 MSCI USA
23/07/2017
147,21 MSCI USA
22/07/2017
147,21 MSCI USA
21/07/2017
147,21 MSCI USA
20/07/2017
149,28 MSCI USA
19/07/2017
148,66 MSCI USA
18/07/2017
147,56 MSCI USA
17/07/2017
148,66 MSCI USA
16/07/2017
149,28 MSCI USA
15/07/2017
149,28 MSCI USA
14/07/2017
149,28 MSCI USA
13/07/2017
148,56 MSCI USA
12/07/2017
147,87 MSCI USA
11/07/2017
147,37 MSCI USA
10/07/2017
147,69 MSCI USA
09/07/2017
147,22 MSCI USA
08/07/2017
147,22 MSCI USA
07/07/2017
147,22 MSCI USA
06/07/2017
146,61 MSCI USA
05/07/2017
148,73 MSCI USA
04/07/2017
148,24 MSCI USA
03/07/2017
148,03 MSCI USA
02/07/2017
147,14 MSCI USA
01/07/2017
147,14 MSCI USA
30/06/2017
147,14 MSCI USA
29/06/2017
146,89 MSCI USA
28/06/2017
148,66 MSCI USA
27/06/2017
148,60 MSCI USA
26/06/2017
151,05 MSCI USA
25/06/2017
151,19 MSCI USA
24/06/2017
151,19 MSCI USA
23/06/2017
151,19 MSCI USA
22/06/2017
150,98 MSCI USA
21/06/2017
151,32 MSCI USA
20/06/2017
151,26 MSCI USA
19/06/2017
151,70 MSCI USA
18/06/2017
150,89 MSCI USA
17/06/2017
150,89 MSCI USA
16/06/2017
150,89 MSCI USA
15/06/2017
150,87 MSCI USA
14/06/2017
150,70 MSCI USA
13/06/2017
150,66 MSCI USA
12/06/2017
149,87 MSCI USA
11/06/2017
150,60 MSCI USA
10/06/2017
150,60 MSCI USA
09/06/2017
150,60 MSCI USA
08/06/2017
150,08 MSCI USA
07/06/2017
150,18 MSCI USA
06/06/2017
149,38 MSCI USA
05/06/2017
149,94 MSCI USA
04/06/2017
150,57 MSCI USA
03/06/2017
150,57 MSCI USA
02/06/2017
150,57 MSCI USA
01/06/2017
149,99 MSCI USA
31/05/2017
148,77 MSCI USA
30/05/2017
149,45 MSCI USA
29/05/2017
149,40 MSCI USA
28/05/2017
149,29 MSCI USA
27/05/2017
149,29 MSCI USA
26/05/2017
149,29 MSCI USA
25/05/2017
149,00 MSCI USA
24/05/2017
148,61 MSCI USA
23/05/2017
147,91 MSCI USA
22/05/2017
147,28 MSCI USA
21/05/2017
147,35 MSCI USA
20/05/2017
147,35 MSCI USA
19/05/2017
147,35 MSCI USA
18/05/2017
147,02 MSCI USA
17/05/2017
146,63 MSCI USA
16/05/2017
150,09 MSCI USA
15/05/2017
151,38 MSCI USA
14/05/2017
151,96 MSCI USA
13/05/2017
151,96 MSCI USA
12/05/2017
151,96 MSCI USA
11/05/2017
152,40 MSCI USA
10/05/2017
152,41 MSCI USA
09/05/2017
152,11 MSCI USA
08/05/2017
151,57 MSCI USA
07/05/2017
151,28 MSCI USA
06/05/2017
151,28 MSCI USA
05/05/2017
151,28 MSCI USA
04/05/2017
151,08 MSCI USA
03/05/2017
151,12 MSCI USA
02/05/2017
151,42 MSCI USA
01/05/2017
151,09 MSCI USA
30/04/2017
150,79 MSCI USA
29/04/2017
150,79 MSCI USA
28/04/2017
150,79 MSCI USA
27/04/2017
151,77 MSCI USA
26/04/2017
151,45 MSCI USA
25/04/2017
151,54 MSCI USA
24/04/2017
151,22 MSCI USA
23/04/2017
151,70 MSCI USA
22/04/2017
151,70 MSCI USA
21/04/2017
151,70 MSCI USA
20/04/2017
151,50 MSCI USA
19/04/2017
150,66 MSCI USA
18/04/2017
151,50 MSCI USA
17/04/2017
152,65 MSCI USA
16/04/2017
151,35 MSCI USA
15/04/2017
151,35 MSCI USA
14/04/2017
151,35 MSCI USA
13/04/2017
151,35 MSCI USA
12/04/2017
152,72 MSCI USA
11/04/2017
153,16 MSCI USA
10/04/2017
153,90 MSCI USA
09/04/2017
153,01 MSCI USA
08/04/2017
153,01 MSCI USA
07/04/2017
153,01 MSCI USA
06/04/2017
152,63 MSCI USA
05/04/2017
152,10 MSCI USA
04/04/2017
152,98 MSCI USA
03/04/2017
152,72 MSCI USA
02/04/2017
152,56 MSCI USA
01/04/2017
152,56 MSCI USA
31/03/2017
152,56 MSCI USA
30/03/2017
152,23 MSCI USA
29/03/2017
151,66 MSCI USA
28/03/2017
149,88 MSCI USA
27/03/2017
148,41 MSCI USA
26/03/2017
149,69 MSCI USA
25/03/2017
149,69 MSCI USA
24/03/2017
149,69 MSCI USA
23/03/2017
150,05 MSCI USA
22/03/2017
149,93 MSCI USA
21/03/2017
149,71 MSCI USA
20/03/2017
152,33 MSCI USA
19/03/2017
152,87 MSCI USA
18/03/2017
152,87 MSCI USA
17/03/2017
152,87 MSCI USA
16/03/2017
153,20 MSCI USA
15/03/2017
154,92 MSCI USA
14/03/2017
153,49 MSCI USA
13/03/2017
153,52 MSCI USA
12/03/2017
154,21 MSCI USA
11/03/2017
154,21 MSCI USA
10/03/2017
154,21 MSCI USA
09/03/2017
154,49 MSCI USA
08/03/2017
154,30 MSCI USA
07/03/2017
154,35 MSCI USA
06/03/2017
154,55 MSCI USA
05/03/2017
155,45 MSCI USA
04/03/2017
155,45 MSCI USA
03/03/2017
155,45 MSCI USA
02/03/2017
156,13 MSCI USA
01/03/2017
156,77 MSCI USA
28/02/2017
153,77 MSCI USA
27/02/2017
154,34 MSCI USA
26/02/2017
153,82 MSCI USA
25/02/2017
153,82 MSCI USA
24/02/2017
153,82 MSCI USA
23/02/2017
154,09 MSCI USA
22/02/2017
154,93 MSCI USA
21/02/2017
154,75 MSCI USA
20/02/2017
152,67 MSCI USA
19/02/2017
152,18 MSCI USA
18/02/2017
152,18 MSCI USA
17/02/2017
152,18 MSCI USA
16/02/2017
151,88 MSCI USA
15/02/2017
153,42 MSCI USA
14/02/2017
151,68 MSCI USA
13/02/2017
150,95 MSCI USA
12/02/2017
150,16 MSCI USA
11/02/2017
150,16 MSCI USA
10/02/2017
150,16 MSCI USA
09/02/2017
148,75 MSCI USA
08/02/2017
148,26 MSCI USA
07/02/2017
147,97 MSCI USA
06/02/2017
147,43 MSCI USA
05/02/2017
147,33 MSCI USA
04/02/2017
147,33 MSCI USA
03/02/2017
147,33 MSCI USA
02/02/2017
145,33 MSCI USA
01/02/2017
145,47 MSCI USA
31/01/2017
145,88 MSCI USA
30/01/2017
147,67 MSCI USA
29/01/2017
147,85 MSCI USA
28/01/2017
147,85 MSCI USA
27/01/2017
147,85 MSCI USA
26/01/2017
147,69 MSCI USA
25/01/2017
147,25 MSCI USA
24/01/2017
146,01 MSCI USA
23/01/2017
145,48 MSCI USA
22/01/2017
146,98 MSCI USA
21/01/2017
146,98 MSCI USA
20/01/2017
146,98 MSCI USA
19/01/2017
146,02 MSCI USA
18/01/2017
146,59 MSCI USA
17/01/2017
146,01 MSCI USA
16/01/2017
147,70 MSCI USA
15/01/2017
146,78 MSCI USA
14/01/2017
146,78 MSCI USA
13/01/2017
146,78 MSCI USA
12/01/2017
146,22 MSCI USA
11/01/2017
148,98 MSCI USA
10/01/2017
147,67 MSCI USA
09/01/2017
148,37 MSCI USA
08/01/2017
147,85 MSCI USA
07/01/2017
147,85 MSCI USA
06/01/2017
147,85 MSCI USA
05/01/2017
148,51 MSCI USA
04/01/2017
149,53 MSCI USA
03/01/2017
149,32 MSCI USA
02/01/2017
146,92 MSCI USA
01/01/2017
145,86 MSCI USA
31/12/2016
145,86 MSCI USA
30/12/2016
145,86 MSCI USA
29/12/2016
147,76 MSCI USA
28/12/2016
148,53 MSCI USA
27/12/2016
149,14 MSCI USA
26/12/2016
148,78 MSCI USA
25/12/2016
148,78 MSCI USA
24/12/2016
148,78 MSCI USA
23/12/2016
148,78 MSCI USA
22/12/2016
148,59 MSCI USA
21/12/2016
149,20 MSCI USA
20/12/2016
149,55 MSCI USA
19/12/2016
148,99 MSCI USA
18/12/2016
148,47 MSCI USA
17/12/2016
148,47 MSCI USA
16/12/2016
148,47 MSCI USA
15/12/2016
148,99 MSCI USA
14/12/2016
145,29 MSCI USA
13/12/2016
146,95 MSCI USA
12/12/2016
146,17 MSCI USA
11/12/2016
146,86 MSCI USA
10/12/2016
146,86 MSCI USA
09/12/2016
146,86 MSCI USA
08/12/2016
143,31 MSCI USA
07/12/2016
143,41 MSCI USA
06/12/2016
141,52 MSCI USA
05/12/2016
141,43 MSCI USA
04/12/2016
141,35 MSCI USA
03/12/2016
141,35 MSCI USA
02/12/2016
141,35 MSCI USA
01/12/2016
141,52 MSCI USA
30/11/2016
141,99 MSCI USA
29/11/2016
143,16 MSCI USA
28/11/2016
142,79 MSCI USA
27/11/2016
143,50 MSCI USA
26/11/2016
143,50 MSCI USA
25/11/2016
143,50 MSCI USA
24/11/2016
143,52 MSCI USA
23/11/2016
142,78 MSCI USA
22/11/2016
142,47 MSCI USA
21/11/2016
141,97 MSCI USA
20/11/2016
140,94 MSCI USA
19/11/2016
140,94 MSCI USA
18/11/2016
140,94 MSCI USA
17/11/2016
140,10 MSCI USA
16/11/2016
139,61 MSCI USA
15/11/2016
138,97 MSCI USA
14/11/2016
137,77 MSCI USA
13/11/2016
136,13 MSCI USA
12/11/2016
136,13 MSCI USA
11/11/2016
136,13 MSCI USA
10/11/2016
136,42 MSCI USA
09/11/2016
134,66 MSCI USA
08/11/2016
132,99 MSCI USA
07/11/2016
132,16 MSCI USA
06/11/2016
128,95 MSCI USA
05/11/2016
128,95 MSCI USA
04/11/2016
128,95 MSCI USA
03/11/2016
129,48 MSCI USA
02/11/2016
129,68 MSCI USA
01/11/2016
131,39 MSCI USA
31/10/2016
133,25 MSCI USA
30/10/2016
133,53 MSCI USA
29/10/2016
133,53 MSCI USA
28/10/2016
133,53 MSCI USA
27/10/2016
133,86 MSCI USA
26/10/2016
134,31 MSCI USA
25/10/2016
135,21 MSCI USA
24/10/2016
135,51 MSCI USA
23/10/2016
134,90 MSCI USA
22/10/2016
134,90 MSCI USA
21/10/2016
134,90 MSCI USA
20/10/2016
133,73 MSCI USA
19/10/2016
133,95 MSCI USA
18/10/2016
133,47 MSCI USA
17/10/2016
132,64 MSCI USA
16/10/2016
132,93 MSCI USA
15/10/2016
132,93 MSCI USA
14/10/2016
132,93 MSCI USA
13/10/2016
132,49 MSCI USA
12/10/2016
133,13 MSCI USA
11/10/2016
132,27 MSCI USA
10/10/2016
132,98 MSCI USA
09/10/2016
132,62 MSCI USA
08/10/2016
132,62 MSCI USA
07/10/2016
132,62 MSCI USA
06/10/2016
132,52 MSCI USA
05/10/2016
132,21 MSCI USA
04/10/2016
132,20 MSCI USA
03/10/2016
131,96 MSCI USA
02/10/2016
133,26 MSCI USA
01/10/2016
133,26 MSCI USA
30/09/2016
133,26 MSCI USA
29/09/2016
131,50 MSCI USA
28/09/2016
132,70 MSCI USA
27/09/2016
132,03 MSCI USA
26/09/2016
130,73 MSCI USA
25/09/2016
132,40 MSCI USA
24/09/2016
132,40 MSCI USA
23/09/2016
132,40 MSCI USA
22/09/2016
132,85 MSCI USA
21/09/2016
133,02 MSCI USA
20/09/2016
131,18 MSCI USA
19/09/2016
131,37 MSCI USA
18/09/2016
130,63 MSCI USA
17/09/2016
130,63 MSCI USA
16/09/2016
130,63 MSCI USA
15/09/2016
130,79 MSCI USA
14/09/2016
129,88 MSCI USA
13/09/2016
129,60 MSCI USA
12/09/2016
131,76 MSCI USA
11/09/2016
129,37 MSCI USA
10/09/2016
129,37 MSCI USA
09/09/2016
129,37 MSCI USA
08/09/2016
132,30 MSCI USA
07/09/2016
133,30 MSCI USA
06/09/2016
134,22 MSCI USA
05/09/2016
133,85 MSCI USA
04/09/2016
133,41 MSCI USA
03/09/2016
133,41 MSCI USA
02/09/2016
133,41 MSCI USA
01/09/2016
133,38 MSCI USA
31/08/2016
133,52 MSCI USA
30/08/2016
133,37 MSCI USA
29/08/2016
133,60 MSCI USA
28/08/2016
131,48 MSCI USA
27/08/2016
131,48 MSCI USA
26/08/2016
131,48 MSCI USA
25/08/2016
131,69 MSCI USA
24/08/2016
132,11 MSCI USA
23/08/2016
131,99 MSCI USA
22/08/2016
132,11 MSCI USA
21/08/2016
131,92 MSCI USA
20/08/2016
131,92 MSCI USA
19/08/2016
131,92 MSCI USA
18/08/2016
132,15 MSCI USA
17/08/2016
132,37 MSCI USA
16/08/2016
131,91 MSCI USA
15/08/2016
134,01 MSCI USA
14/08/2016
133,87 MSCI USA
13/08/2016
133,87 MSCI USA
12/08/2016
133,87 MSCI USA
11/08/2016
134,03 MSCI USA
10/08/2016
133,02 MSCI USA
09/08/2016
134,65 MSCI USA
08/08/2016
134,46 MSCI USA
07/08/2016
133,73 MSCI USA
06/08/2016
133,73 MSCI USA
05/08/2016
133,73 MSCI USA
04/08/2016
132,88 MSCI USA
03/08/2016
132,07 MSCI USA
02/08/2016
131,68 MSCI USA
01/08/2016
132,87 MSCI USA
31/07/2016
133,64 MSCI USA
30/07/2016
133,64 MSCI USA
29/07/2016
133,64 MSCI USA
28/07/2016
133,68 MSCI USA
27/07/2016
134,63 MSCI USA
26/07/2016
134,74 MSCI USA
25/07/2016
134,86 MSCI USA
24/07/2016
134,86 MSCI USA
23/07/2016
134,86 MSCI USA
22/07/2016
134,86 MSCI USA
21/07/2016
134,23 MSCI USA
20/07/2016
134,69 MSCI USA
19/07/2016
133,80 MSCI USA
18/07/2016
133,78 MSCI USA
17/07/2016
132,56 MSCI USA
16/07/2016
132,56 MSCI USA
15/07/2016
132,56 MSCI USA
14/07/2016
132,33 MSCI USA
13/07/2016
132,66 MSCI USA
12/07/2016
132,41 MSCI USA
11/07/2016
132,03 MSCI USA
10/07/2016
131,33 MSCI USA
09/07/2016
131,33 MSCI USA
08/07/2016
131,33 MSCI USA
07/07/2016
129,23 MSCI USA
06/07/2016
129,42 MSCI USA
05/07/2016
127,81 MSCI USA
04/07/2016
128,80 MSCI USA
03/07/2016
128,83 MSCI USA
02/07/2016
128,83 MSCI USA
01/07/2016
128,83 MSCI USA
30/06/2016
128,93 MSCI USA
29/06/2016
127,36 MSCI USA
28/06/2016
125,40 MSCI USA
27/06/2016
124,01 MSCI USA
26/06/2016
125,57 MSCI USA
25/06/2016
125,57 MSCI USA
24/06/2016
125,57 MSCI USA
23/06/2016
126,59 MSCI USA
22/06/2016
126,06 MSCI USA
21/06/2016
125,94 MSCI USA
20/06/2016
125,42 MSCI USA
19/06/2016
125,54 MSCI USA
18/06/2016
125,54 MSCI USA
17/06/2016
125,54 MSCI USA
16/06/2016
126,85 MSCI USA
15/06/2016
125,83 MSCI USA
14/06/2016
126,08 MSCI USA
13/06/2016
125,80 MSCI USA
12/06/2016
126,35 MSCI USA
11/06/2016
126,35 MSCI USA
10/06/2016
126,35 MSCI USA
09/06/2016
127,13 MSCI USA
08/06/2016
126,98 MSCI USA
07/06/2016
126,88 MSCI USA
06/06/2016
126,71 MSCI USA
05/06/2016
128,30 MSCI USA
04/06/2016
128,30 MSCI USA
03/06/2016
128,30 MSCI USA
02/06/2016
128,28 MSCI USA
01/06/2016
128,01 MSCI USA
31/05/2016
128,06 MSCI USA
30/05/2016
128,32 MSCI USA
29/05/2016
127,98 MSCI USA
28/05/2016
127,98 MSCI USA
27/05/2016
127,98 MSCI USA
26/05/2016
127,41 MSCI USA
25/05/2016
127,69 MSCI USA
24/05/2016
126,55 MSCI USA
23/05/2016
124,32 MSCI USA
22/05/2016
124,54 MSCI USA
21/05/2016
124,54 MSCI USA
20/05/2016
124,54 MSCI USA
19/05/2016
123,98 MSCI USA
18/05/2016
123,54 MSCI USA
17/05/2016
123,07 MSCI USA
16/05/2016
124,15 MSCI USA
15/05/2016
122,68 MSCI USA
14/05/2016
122,68 MSCI USA
13/05/2016
122,68 MSCI USA
12/05/2016
123,26 MSCI USA
11/05/2016
123,06 MSCI USA
10/05/2016
124,57 MSCI USA
09/05/2016
122,80 MSCI USA
08/05/2016
122,35 MSCI USA
07/05/2016
122,35 MSCI USA
06/05/2016
122,35 MSCI USA
05/05/2016
121,83 MSCI USA
04/05/2016
121,16 MSCI USA
03/05/2016
121,20 MSCI USA
02/05/2016
123,11 MSCI USA
01/05/2016
123,10 MSCI USA
30/04/2016
123,10 MSCI USA
29/04/2016
123,10 MSCI USA
28/04/2016
124,22 MSCI USA
27/04/2016
125,97 MSCI USA
26/04/2016
125,96 MSCI USA
25/04/2016
125,96 MSCI USA
24/04/2016
126,20 MSCI USA
23/04/2016
126,20 MSCI USA
22/04/2016
126,20 MSCI USA
21/04/2016
125,13 MSCI USA
20/04/2016
125,47 MSCI USA
19/04/2016
125,75 MSCI USA
18/04/2016
125,79 MSCI USA
17/04/2016
125,23 MSCI USA
16/04/2016
125,23 MSCI USA
15/04/2016
125,23 MSCI USA
14/04/2016
125,69 MSCI USA
13/04/2016
125,18 MSCI USA
12/04/2016
122,81 MSCI USA
11/04/2016
121,72 MSCI USA
10/04/2016
122,36 MSCI USA
09/04/2016
122,36 MSCI USA
08/04/2016
122,36 MSCI USA
07/04/2016
122,02 MSCI USA
06/04/2016
123,80 MSCI USA
05/04/2016
122,10 MSCI USA
04/04/2016
123,20 MSCI USA
03/04/2016
123,02 MSCI USA
02/04/2016
123,02 MSCI USA
01/04/2016
123,02 MSCI USA
31/03/2016
122,73 MSCI USA
30/03/2016
123,59 MSCI USA
29/03/2016
124,48 MSCI USA
28/03/2016
123,78 MSCI USA
27/03/2016
123,73 MSCI USA
26/03/2016
123,73 MSCI USA
25/03/2016
123,73 MSCI USA
24/03/2016
123,73 MSCI USA
23/03/2016
123,56 MSCI USA
22/03/2016
123,95 MSCI USA
21/03/2016
123,35 MSCI USA
20/03/2016
123,14 MSCI USA
19/03/2016
123,14 MSCI USA
18/03/2016
123,14 MSCI USA
17/03/2016
122,24 MSCI USA
16/03/2016
124,16 MSCI USA
15/03/2016
122,94 MSCI USA
14/03/2016
123,10 MSCI USA
13/03/2016
123,58 MSCI USA
12/03/2016
123,58 MSCI USA
11/03/2016
123,58 MSCI USA
10/03/2016
124,13 MSCI USA
09/03/2016
122,83 MSCI USA
08/03/2016
121,60 MSCI USA
07/03/2016
123,85 MSCI USA
06/03/2016
123,54 MSCI USA
05/03/2016
123,54 MSCI USA
04/03/2016
123,54 MSCI USA
03/03/2016
123,93 MSCI USA
02/03/2016
123,96 MSCI USA
01/03/2016
123,24 MSCI USA
29/02/2016
120,18 MSCI USA
28/02/2016
119,86 MSCI USA
27/02/2016
119,86 MSCI USA
26/02/2016
119,86 MSCI USA
25/02/2016
119,79 MSCI USA
24/02/2016
118,91 MSCI USA
23/02/2016
118,16 MSCI USA
22/02/2016
119,38 MSCI USA
21/02/2016
116,93 MSCI USA
20/02/2016
116,93 MSCI USA
19/02/2016
116,93 MSCI USA
18/02/2016
117,04 MSCI USA
17/02/2016
117,06 MSCI USA
16/02/2016
114,81 MSCI USA
15/02/2016
112,71 MSCI USA
14/02/2016
111,76 MSCI USA
13/02/2016
111,76 MSCI USA
12/02/2016
111,76 MSCI USA
11/02/2016
108,89 MSCI USA
10/02/2016
111,13 MSCI USA
09/02/2016
111,29 MSCI USA
08/02/2016
112,75 MSCI USA
07/02/2016
113,45 MSCI USA
06/02/2016
113,45 MSCI USA
05/02/2016
113,45 MSCI USA
04/02/2016
115,67 MSCI USA
03/02/2016
118,34 MSCI USA
02/02/2016
117,88 MSCI USA
01/02/2016
120,56 MSCI USA
31/01/2016
120,18 MSCI USA
30/01/2016
120,18 MSCI USA
29/01/2016
120,18 MSCI USA
28/01/2016
117,46 MSCI USA
27/01/2016
117,04 MSCI USA
26/01/2016
118,92 MSCI USA
25/01/2016
117,47 MSCI USA
24/01/2016
119,44 MSCI USA
23/01/2016
119,44 MSCI USA
22/01/2016
119,44 MSCI USA
21/01/2016
116,10 MSCI USA
20/01/2016
115,40 MSCI USA
19/01/2016
117,14 MSCI USA
18/01/2016
116,90 MSCI USA
17/01/2016
116,67 MSCI USA
16/01/2016
116,67 MSCI USA
15/01/2016
116,67 MSCI USA
14/01/2016
119,47 MSCI USA
13/01/2016
118,37 MSCI USA
12/01/2016
121,22 MSCI USA
11/01/2016
119,74 MSCI USA
10/01/2016
120,00 MSCI USA
09/01/2016
120,00 MSCI USA
08/01/2016
120,00 MSCI USA
07/01/2016
121,25 MSCI USA
06/01/2016
125,67 MSCI USA
05/01/2016
127,32 MSCI USA
04/01/2016
125,30 MSCI USA
03/01/2016
127,35 MSCI USA
02/01/2016
127,35 MSCI USA
01/01/2016
127,35 MSCI USA
31/12/2015
127,35 MSCI USA
30/12/2015
128,06 MSCI USA
29/12/2015
128,67 MSCI USA
28/12/2015
127,20 MSCI USA
27/12/2015
127,65 MSCI USA
26/12/2015
127,65 MSCI USA
25/12/2015
127,65 MSCI USA
24/12/2015
127,65 MSCI USA
23/12/2015
128,22 MSCI USA
22/12/2015
126,20 MSCI USA
21/12/2015
126,04 MSCI USA
20/12/2015
125,49 MSCI USA
19/12/2015
125,49 MSCI USA
18/12/2015
125,49 MSCI USA
17/12/2015
127,65 MSCI USA
16/12/2015
128,49 MSCI USA
15/12/2015
125,98 MSCI USA
14/12/2015
124,72 MSCI USA
13/12/2015
124,58 MSCI USA
12/12/2015
124,58 MSCI USA
11/12/2015
124,58 MSCI USA
10/12/2015
127,11 MSCI USA
09/12/2015
126,83 MSCI USA
08/12/2015
128,61 MSCI USA
07/12/2015
130,18 MSCI USA
06/12/2015
130,02 MSCI USA
05/12/2015
130,02 MSCI USA
04/12/2015
130,02 MSCI USA
03/12/2015
130,24 MSCI USA
02/12/2015
132,89 MSCI USA
01/12/2015
134,51 MSCI USA
30/11/2015
133,37 MSCI USA
29/11/2015
133,99 MSCI USA
28/11/2015
133,99 MSCI USA
27/11/2015
133,99 MSCI USA
26/11/2015
133,47 MSCI USA
25/11/2015
133,80 MSCI USA
24/11/2015
132,96 MSCI USA
23/11/2015
133,01 MSCI USA
22/11/2015
132,44 MSCI USA
21/11/2015
132,44 MSCI USA
20/11/2015
132,44 MSCI USA
19/11/2015
131,96 MSCI USA
18/11/2015
132,38 MSCI USA
17/11/2015
130,22 MSCI USA
16/11/2015
129,73 MSCI USA
15/11/2015
127,35 MSCI USA
14/11/2015
127,35 MSCI USA
13/11/2015
127,35 MSCI USA
12/11/2015
129,22 MSCI USA
11/11/2015
131,15 MSCI USA
10/11/2015
131,67 MSCI USA
09/11/2015
130,65 MSCI USA
08/11/2015
130,84 MSCI USA
07/11/2015
130,84 MSCI USA
06/11/2015
130,84 MSCI USA
05/11/2015
130,65 MSCI USA
04/11/2015
130,19 MSCI USA
03/11/2015
130,09 MSCI USA
02/11/2015
129,08 MSCI USA
01/11/2015
127,72 MSCI USA
31/10/2015
127,72 MSCI USA
30/10/2015
127,72 MSCI USA
29/10/2015
129,31 MSCI USA
28/10/2015
127,59 MSCI USA
27/10/2015
126,31 MSCI USA
26/10/2015
127,19 MSCI USA
25/10/2015
126,58 MSCI USA
24/10/2015
126,58 MSCI USA
23/10/2015
126,58 MSCI USA
22/10/2015
122,70 MSCI USA
21/10/2015
120,33 MSCI USA
20/10/2015
120,88 MSCI USA
19/10/2015
121,50 MSCI USA
18/10/2015
121,20 MSCI USA
17/10/2015
121,20 MSCI USA
16/10/2015
121,20 MSCI USA
15/10/2015
119,82 MSCI USA
14/10/2015
118,35 MSCI USA
13/10/2015
119,28 MSCI USA
12/10/2015
120,10 MSCI USA
11/10/2015
120,12 MSCI USA
10/10/2015
120,12 MSCI USA
09/10/2015
120,12 MSCI USA
08/10/2015
121,18 MSCI USA
07/10/2015
120,02 MSCI USA
06/10/2015
119,48 MSCI USA
05/10/2015
119,80 MSCI USA
04/10/2015
118,48 MSCI USA
03/10/2015
118,48 MSCI USA
02/10/2015
118,48 MSCI USA
01/10/2015
116,82 MSCI USA
30/09/2015
116,07 MSCI USA
29/09/2015
113,86 MSCI USA
28/09/2015
114,09 MSCI USA
27/09/2015
117,37 MSCI USA
26/09/2015
117,37 MSCI USA
25/09/2015
117,37 MSCI USA
24/09/2015
116,53 MSCI USA
23/09/2015
117,90 MSCI USA
22/09/2015
118,11 MSCI USA
21/09/2015
118,59 MSCI USA
20/09/2015
116,36 MSCI USA
19/09/2015
116,36 MSCI USA
18/09/2015
116,36 MSCI USA
17/09/2015
119,36 MSCI USA
16/09/2015
120,53 MSCI USA
15/09/2015
118,51 MSCI USA
14/09/2015
117,18 MSCI USA
13/09/2015
118,04 MSCI USA
12/09/2015
118,04 MSCI USA
11/09/2015
118,04 MSCI USA
10/09/2015
118,36 MSCI USA
09/09/2015
118,24 MSCI USA
08/09/2015
119,64 MSCI USA
07/09/2015
116,88 MSCI USA
06/09/2015
116,96 MSCI USA
05/09/2015
116,96 MSCI USA
04/09/2015
116,96 MSCI USA
03/09/2015
117,79 MSCI USA
02/09/2015
117,35 MSCI USA
01/09/2015
115,43 MSCI USA
31/08/2015
119,16 MSCI USA
30/08/2015
119,61 MSCI USA
29/08/2015
119,61 MSCI USA
28/08/2015
119,61 MSCI USA
27/08/2015
119,31 MSCI USA
26/08/2015
115,23 MSCI USA
25/08/2015
109,95 MSCI USA
24/08/2015
113,65 MSCI USA
23/08/2015
118,33 MSCI USA
22/08/2015
118,33 MSCI USA
21/08/2015
118,33 MSCI USA
20/08/2015
123,22 MSCI USA
19/08/2015
127,56 MSCI USA
18/08/2015
128,41 MSCI USA
17/08/2015
128,27 MSCI USA
16/08/2015
126,75 MSCI USA
15/08/2015
126,75 MSCI USA
14/08/2015
126,75 MSCI USA
13/08/2015
126,96 MSCI USA
12/08/2015
126,58 MSCI USA
11/08/2015
127,59 MSCI USA
10/08/2015
129,93 MSCI USA
09/08/2015
128,49 MSCI USA
08/08/2015
128,49 MSCI USA
07/08/2015
128,49 MSCI USA
06/08/2015
129,52 MSCI USA
05/08/2015
130,60 MSCI USA
04/08/2015
129,07 MSCI USA
03/08/2015
129,61 MSCI USA
02/08/2015
129,81 MSCI USA
01/08/2015
129,81 MSCI USA
31/07/2015
129,81 MSCI USA
30/07/2015
130,23 MSCI USA
29/07/2015
129,29 MSCI USA
28/07/2015
128,39 MSCI USA
27/07/2015
126,45 MSCI USA
26/07/2015
128,62 MSCI USA
25/07/2015
128,62 MSCI USA
24/07/2015
128,62 MSCI USA
23/07/2015
129,28 MSCI USA
22/07/2015
131,15 MSCI USA
21/07/2015
131,88 MSCI USA
20/07/2015
132,66 MSCI USA
19/07/2015
132,11 MSCI USA
18/07/2015
132,11 MSCI USA
17/07/2015
132,11 MSCI USA
16/07/2015
132,24 MSCI USA
15/07/2015
129,52 MSCI USA
14/07/2015
129,39 MSCI USA
13/07/2015
128,57 MSCI USA
12/07/2015
125,62 MSCI USA
11/07/2015
125,62 MSCI USA
10/07/2015
125,62 MSCI USA
09/07/2015
125,57 MSCI USA
08/07/2015
125,62 MSCI USA
07/07/2015
127,95 MSCI USA
06/07/2015
127,19 MSCI USA
05/07/2015
126,69 MSCI USA
04/07/2015
126,69 MSCI USA
03/07/2015
126,69 MSCI USA
02/07/2015
127,03 MSCI USA
01/07/2015
126,69 MSCI USA
30/06/2015
124,80 MSCI USA
29/06/2015
125,05 MSCI USA
28/06/2015
126,93 MSCI USA
27/06/2015
126,93 MSCI USA
26/06/2015
126,93 MSCI USA
25/06/2015
126,94 MSCI USA
24/06/2015
127,23 MSCI USA
23/06/2015
128,31 MSCI USA
22/06/2015
126,62 MSCI USA
21/06/2015
126,39 MSCI USA
20/06/2015
126,39 MSCI USA
19/06/2015
126,39 MSCI USA
18/06/2015
125,87 MSCI USA
17/06/2015
126,01 MSCI USA
16/06/2015
126,48 MSCI USA
15/06/2015
125,72 MSCI USA
14/06/2015
126,28 MSCI USA
13/06/2015
126,28 MSCI USA
12/06/2015
126,28 MSCI USA
11/06/2015
127,02 MSCI USA
10/06/2015
126,21 MSCI USA
09/06/2015
125,06 MSCI USA
08/06/2015
125,98 MSCI USA
07/06/2015
126,16 MSCI USA
06/06/2015
126,16 MSCI USA
05/06/2015
126,16 MSCI USA
04/06/2015
125,17 MSCI USA
03/06/2015
128,33 MSCI USA
02/06/2015
129,24 MSCI USA
01/06/2015
130,37 MSCI USA
31/05/2015
129,81 MSCI USA
30/05/2015
129,81 MSCI USA
29/05/2015
129,81 MSCI USA
28/05/2015
131,51 MSCI USA
27/05/2015
132,06 MSCI USA
26/05/2015
130,12 MSCI USA
25/05/2015
130,83 MSCI USA
24/05/2015
128,65 MSCI USA
23/05/2015
128,65 MSCI USA
22/05/2015
128,65 MSCI USA
21/05/2015
129,27 MSCI USA
20/05/2015
129,12 MSCI USA
19/05/2015
128,45 MSCI USA
18/05/2015
126,15 MSCI USA
17/05/2015
126,41 MSCI USA
16/05/2015
126,41 MSCI USA
15/05/2015
126,41 MSCI USA
14/05/2015
125,27 MSCI USA
13/05/2015
126,13 MSCI USA
12/05/2015
125,97 MSCI USA
11/05/2015
127,42 MSCI USA
10/05/2015
127,15 MSCI USA
09/05/2015
127,15 MSCI USA
08/05/2015
127,15 MSCI USA
07/05/2015
124,58 MSCI USA
06/05/2015
124,92 MSCI USA
05/05/2015
126,69 MSCI USA
04/05/2015
127,80 MSCI USA
03/05/2015
126,72 MSCI USA
02/05/2015
126,72 MSCI USA
01/05/2015
126,72 MSCI USA
30/04/2015
125,39 MSCI USA
29/04/2015
129,12 MSCI USA
28/04/2015
130,47 MSCI USA
27/04/2015
131,42 MSCI USA
26/04/2015
131,95 MSCI USA
25/04/2015
131,95 MSCI USA
24/04/2015
131,95 MSCI USA
23/04/2015
132,34 MSCI USA
22/04/2015
132,36 MSCI USA
21/04/2015
132,24 MSCI USA
20/04/2015
132,12 MSCI USA
19/04/2015
129,84 MSCI USA
18/04/2015
129,84 MSCI USA
17/04/2015
129,84 MSCI USA
16/04/2015
132,60 MSCI USA
15/04/2015
134,35 MSCI USA
14/04/2015
133,85 MSCI USA
13/04/2015
133,80 MSCI USA
12/04/2015
134,19 MSCI USA
11/04/2015
134,19 MSCI USA
10/04/2015
134,19 MSCI USA
09/04/2015
130,97 MSCI USA
08/04/2015
129,33 MSCI USA
07/04/2015
129,11 MSCI USA
06/04/2015
129,58 MSCI USA
05/04/2015
128,71 MSCI USA
04/04/2015
128,71 MSCI USA
03/04/2015
128,71 MSCI USA
02/04/2015
128,71 MSCI USA
01/04/2015
129,12 MSCI USA
31/03/2015
129,56 MSCI USA
30/03/2015
129,64 MSCI USA
29/03/2015
127,95 MSCI USA
28/03/2015
127,95 MSCI USA
27/03/2015
127,95 MSCI USA
26/03/2015
126,25 MSCI USA
25/03/2015
126,39 MSCI USA
24/03/2015
128,68 MSCI USA
23/03/2015
129,91 MSCI USA
22/03/2015
131,79 MSCI USA
21/03/2015
131,79 MSCI USA
20/03/2015
131,79 MSCI USA
19/03/2015
131,85 MSCI USA
18/03/2015
133,52 MSCI USA
17/03/2015
131,38 MSCI USA
16/03/2015
132,76 MSCI USA
15/03/2015
130,81 MSCI USA
14/03/2015
130,81 MSCI USA
13/03/2015
130,81 MSCI USA
12/03/2015
131,08 MSCI USA
11/03/2015
129,88 MSCI USA
10/03/2015
128,15 MSCI USA
09/03/2015
128,86 MSCI USA
08/03/2015
127,15 MSCI USA
07/03/2015
127,15 MSCI USA
06/03/2015
127,15 MSCI USA
05/03/2015
127,74 MSCI USA
04/03/2015
126,91 MSCI USA
03/03/2015
126,95 MSCI USA
02/03/2015
126,82 MSCI USA
01/03/2015
125,89 MSCI USA
28/02/2015
125,89 MSCI USA
27/02/2015
125,89 MSCI USA
26/02/2015
125,41 MSCI USA
25/02/2015
125,26 MSCI USA
24/02/2015
125,49 MSCI USA
23/02/2015
125,52 MSCI USA
22/02/2015
125,56 MSCI USA
21/02/2015
125,56 MSCI USA
20/02/2015
125,56 MSCI USA
19/02/2015
123,81 MSCI USA
18/02/2015
124,08 MSCI USA
17/02/2015
123,62 MSCI USA
16/02/2015
123,49 MSCI USA
15/02/2015
123,79 MSCI USA
14/02/2015
123,79 MSCI USA
13/02/2015
123,79 MSCI USA
12/02/2015
123,81 MSCI USA
11/02/2015
122,76 MSCI USA
10/02/2015
122,90 MSCI USA
09/02/2015
121,83 MSCI USA
08/02/2015
120,50 MSCI USA
07/02/2015
120,50 MSCI USA
06/02/2015
120,50 MSCI USA
05/02/2015
121,28 MSCI USA
04/02/2015
119,62 MSCI USA
03/02/2015
120,83 MSCI USA
02/02/2015
119,78 MSCI USA
01/02/2015
118,34 MSCI USA
31/01/2015
118,34 MSCI USA
30/01/2015
118,34 MSCI USA
29/01/2015
119,75 MSCI USA
28/01/2015
118,35 MSCI USA
27/01/2015
120,36 MSCI USA
26/01/2015
122,60 MSCI USA
25/01/2015
122,72 MSCI USA
24/01/2015
122,72 MSCI USA
23/01/2015
122,72 MSCI USA
22/01/2015
118,90 MSCI USA
21/01/2015
117,38 MSCI USA
20/01/2015
116,93 MSCI USA
19/01/2015
116,50 MSCI USA
18/01/2015
116,67 MSCI USA
17/01/2015
116,67 MSCI USA
16/01/2015
116,67 MSCI USA
15/01/2015
113,95 MSCI USA
14/01/2015
114,37 MSCI USA
13/01/2015
114,96 MSCI USA
12/01/2015
115,01 MSCI USA
11/01/2015
115,85 MSCI USA
10/01/2015
115,85 MSCI USA
09/01/2015
115,85 MSCI USA
08/01/2015
117,25 MSCI USA
07/01/2015
114,59 MSCI USA
06/01/2015
112,45 MSCI USA
05/01/2015
113,46 MSCI USA
04/01/2015
114,33 MSCI USA
03/01/2015
114,33 MSCI USA
02/01/2015
114,33 MSCI USA
01/01/2015
113,42 MSCI USA
31/12/2014
113,42 MSCI USA
30/12/2014
114,41 MSCI USA
29/12/2014
114,63 MSCI USA
28/12/2014
114,31 MSCI USA
27/12/2014
114,31 MSCI USA
26/12/2014
114,31 MSCI USA
25/12/2014
113,92 MSCI USA
24/12/2014
113,92 MSCI USA
23/12/2014
113,98 MSCI USA
22/12/2014
113,35 MSCI USA
21/12/2014
112,74 MSCI USA
20/12/2014
112,74 MSCI USA
19/12/2014
112,74 MSCI USA
18/12/2014
112,15 MSCI USA
17/12/2014
108,09 MSCI USA
16/12/2014
105,15 MSCI USA
15/12/2014
106,99 MSCI USA
14/12/2014
107,48 MSCI USA
13/12/2014
107,48 MSCI USA
12/12/2014
107,48 MSCI USA
11/12/2014
109,41 MSCI USA
10/12/2014
109,23 MSCI USA
09/12/2014
111,27 MSCI USA
08/12/2014
112,28 MSCI USA
07/12/2014
112,18 MSCI USA
06/12/2014
112,18 MSCI USA
05/12/2014
112,18 MSCI USA
04/12/2014
112,47 MSCI USA
03/12/2014
112,42 MSCI USA
02/12/2014
111,12 MSCI USA
01/12/2014
110,03 MSCI USA
30/11/2014
110,71 MSCI USA
29/11/2014
110,71 MSCI USA
28/11/2014
110,71 MSCI USA
27/11/2014
111,04 MSCI USA
26/11/2014
111,08 MSCI USA
25/11/2014
111,21 MSCI USA
24/11/2014
111,45 MSCI USA
23/11/2014
111,02 MSCI USA
22/11/2014
111,02 MSCI USA
21/11/2014
111,02 MSCI USA
20/11/2014
109,38 MSCI USA
19/11/2014
109,18 MSCI USA
18/11/2014
109,53 MSCI USA
17/11/2014
109,10 MSCI USA
16/11/2014
109,56 MSCI USA
15/11/2014
109,56 MSCI USA
14/11/2014
109,56 MSCI USA
13/11/2014
109,34 MSCI USA
12/11/2014
109,19 MSCI USA
11/11/2014
109,61 MSCI USA
10/11/2014
108,97 MSCI USA
09/11/2014
109,46 MSCI USA
08/11/2014
109,46 MSCI USA
07/11/2014
109,46 MSCI USA
06/11/2014
108,31 MSCI USA
05/11/2014
108,18 MSCI USA
04/11/2014
107,28 MSCI USA
03/11/2014
107,82 MSCI USA
02/11/2014
107,57 MSCI USA
01/11/2014
107,57 MSCI USA
31/10/2014
107,57 MSCI USA
30/10/2014
105,69 MSCI USA
29/10/2014
103,88 MSCI USA
28/10/2014
103,96 MSCI USA
27/10/2014
103,28 MSCI USA
26/10/2014
103,62 MSCI USA
25/10/2014
103,62 MSCI USA
24/10/2014
103,62 MSCI USA
23/10/2014
102,81 MSCI USA
22/10/2014
101,36 MSCI USA
21/10/2014
101,58 MSCI USA
20/10/2014
99,52 MSCI USA
19/10/2014
98,23 MSCI USA
18/10/2014
98,23 MSCI USA
17/10/2014
98,23 MSCI USA
16/10/2014
97,55 MSCI USA
15/10/2014
98,13 MSCI USA
14/10/2014
99,02 MSCI USA
13/10/2014
98,60 MSCI USA
12/10/2014
100,60 MSCI USA
11/10/2014
100,60 MSCI USA
10/10/2014
100,60 MSCI USA
09/10/2014
100,81 MSCI USA
08/10/2014
103,90 MSCI USA
07/10/2014
102,43 MSCI USA
06/10/2014
104,34 MSCI USA
05/10/2014
104,07 MSCI USA
04/10/2014
104,07 MSCI USA
03/10/2014
104,07 MSCI USA
02/10/2014
102,81 MSCI USA
01/10/2014
103,03 MSCI USA
30/09/2014
104,58 MSCI USA
29/09/2014
103,92 MSCI USA
28/09/2014
103,92 MSCI USA
27/09/2014
103,92 MSCI USA
26/09/2014
103,92 MSCI USA
25/09/2014
103,18 MSCI USA
24/09/2014
103,93 MSCI USA
23/09/2014
102,59 MSCI USA
22/09/2014
103,55 MSCI USA
21/09/2014
104,38 MSCI USA
20/09/2014
104,38 MSCI USA
19/09/2014
104,38 MSCI USA
18/09/2014
104,27 MSCI USA
17/09/2014
103,11 MSCI USA
16/09/2014
103,04 MSCI USA
15/09/2014
102,58 MSCI USA
14/09/2014
102,56 MSCI USA
13/09/2014
102,56 MSCI USA
12/09/2014
102,56 MSCI USA
11/09/2014
103,21 MSCI USA
10/09/2014
103,08 MSCI USA
09/09/2014
102,92 MSCI USA
08/09/2014
103,24 MSCI USA
07/09/2014
103,52 MSCI USA
06/09/2014
103,52 MSCI USA
05/09/2014
103,52 MSCI USA
04/09/2014
102,47 MSCI USA
03/09/2014
101,58 MSCI USA
02/09/2014
101,93 MSCI USA
01/09/2014
101,84 MSCI USA
31/08/2014
101,41 MSCI USA
30/08/2014
101,41 MSCI USA
29/08/2014
101,41 MSCI USA
28/08/2014
101,14 MSCI USA
27/08/2014
101,30 MSCI USA
26/08/2014
101,16 MSCI USA
25/08/2014
100,98 MSCI USA
24/08/2014
100,00 MSCI USA
23/08/2014
100,00 MSCI USA
22/08/2014
100,00 Act. Etats-Unis
22/08/2017
134,68 Act. Etats-Unis
21/08/2017
133,32 Act. Etats-Unis
20/08/2017
133,70 Act. Etats-Unis
19/08/2017
133,70 Act. Etats-Unis
18/08/2017
133,70 Act. Etats-Unis
17/08/2017
134,56 Act. Etats-Unis
16/08/2017
136,30 Act. Etats-Unis
15/08/2017
135,46 Act. Etats-Unis
14/08/2017
135,19 Act. Etats-Unis
13/08/2017
134,13 Act. Etats-Unis
12/08/2017
134,13 Act. Etats-Unis
11/08/2017
134,13 Act. Etats-Unis
10/08/2017
134,62 Act. Etats-Unis
09/08/2017
136,30 Act. Etats-Unis
08/08/2017
136,04 Act. Etats-Unis
07/08/2017
136,06 Act. Etats-Unis
06/08/2017
135,71 Act. Etats-Unis
05/08/2017
135,71 Act. Etats-Unis
04/08/2017
135,71 Act. Etats-Unis
03/08/2017
135,04 Act. Etats-Unis
02/08/2017
135,55 Act. Etats-Unis
01/08/2017
135,94 Act. Etats-Unis
31/07/2017
136,29 Act. Etats-Unis
30/07/2017
136,58 Act. Etats-Unis
29/07/2017
136,58 Act. Etats-Unis
28/07/2017
136,58 Act. Etats-Unis
27/07/2017
137,39 Act. Etats-Unis
26/07/2017
138,05 Act. Etats-Unis
25/07/2017
137,67 Act. Etats-Unis
24/07/2017
137,60 Act. Etats-Unis
23/07/2017
137,68 Act. Etats-Unis
22/07/2017
137,68 Act. Etats-Unis
21/07/2017
137,68 Act. Etats-Unis
20/07/2017
138,82 Act. Etats-Unis
19/07/2017
139,00 Act. Etats-Unis
18/07/2017
137,89 Act. Etats-Unis
17/07/2017
139,03 Act. Etats-Unis
16/07/2017
139,25 Act. Etats-Unis
15/07/2017
139,25 Act. Etats-Unis
14/07/2017
139,25 Act. Etats-Unis
13/07/2017
139,02 Act. Etats-Unis
12/07/2017
138,38 Act. Etats-Unis
11/07/2017
137,75 Act. Etats-Unis
10/07/2017
138,02 Act. Etats-Unis
09/07/2017
137,68 Act. Etats-Unis
08/07/2017
137,68 Act. Etats-Unis
07/07/2017
137,68 Act. Etats-Unis
06/07/2017
137,20 Act. Etats-Unis
05/07/2017
138,89 Act. Etats-Unis
04/07/2017
138,47 Act. Etats-Unis
03/07/2017
138,38 Act. Etats-Unis
02/07/2017
137,60 Act. Etats-Unis
01/07/2017
137,60 Act. Etats-Unis
30/06/2017
137,60 Act. Etats-Unis
29/06/2017
137,50 Act. Etats-Unis
28/06/2017
138,83 Act. Etats-Unis
27/06/2017
138,95 Act. Etats-Unis
26/06/2017
140,85 Act. Etats-Unis
25/06/2017
140,76 Act. Etats-Unis
24/06/2017
140,76 Act. Etats-Unis
23/06/2017
140,76 Act. Etats-Unis
22/06/2017
140,78 Act. Etats-Unis
21/06/2017
140,98 Act. Etats-Unis
20/06/2017
141,19 Act. Etats-Unis
19/06/2017
141,40 Act. Etats-Unis
18/06/2017
140,42 Act. Etats-Unis
17/06/2017
140,42 Act. Etats-Unis
16/06/2017
140,42 Act. Etats-Unis
15/06/2017
140,66 Act. Etats-Unis
14/06/2017
140,23 Act. Etats-Unis
13/06/2017
140,57 Act. Etats-Unis
12/06/2017
139,93 Act. Etats-Unis
11/06/2017
140,57 Act. Etats-Unis
10/06/2017
140,57 Act. Etats-Unis
09/06/2017
140,57 Act. Etats-Unis
08/06/2017
140,04 Act. Etats-Unis
07/06/2017
139,79 Act. Etats-Unis
06/06/2017
139,42 Act. Etats-Unis
05/06/2017
140,06 Act. Etats-Unis
04/06/2017
140,11 Act. Etats-Unis
03/06/2017
140,11 Act. Etats-Unis
02/06/2017
140,11 Act. Etats-Unis
01/06/2017
139,83 Act. Etats-Unis
31/05/2017
138,69 Act. Etats-Unis
30/05/2017
139,40 Act. Etats-Unis
29/05/2017
139,44 Act. Etats-Unis
28/05/2017
139,40 Act. Etats-Unis
27/05/2017
139,40 Act. Etats-Unis
26/05/2017
139,40 Act. Etats-Unis
25/05/2017
138,88 Act. Etats-Unis
24/05/2017
138,73 Act. Etats-Unis
23/05/2017
138,03 Act. Etats-Unis
22/05/2017
137,52 Act. Etats-Unis
21/05/2017
137,46 Act. Etats-Unis
20/05/2017
137,46 Act. Etats-Unis
19/05/2017
137,46 Act. Etats-Unis
18/05/2017
137,22 Act. Etats-Unis
17/05/2017
137,24 Act. Etats-Unis
16/05/2017
140,10 Act. Etats-Unis
15/05/2017
141,22 Act. Etats-Unis
14/05/2017
141,51 Act. Etats-Unis
13/05/2017
141,51 Act. Etats-Unis
12/05/2017
141,51 Act. Etats-Unis
11/05/2017
142,16 Act. Etats-Unis
10/05/2017
142,35 Act. Etats-Unis
09/05/2017
142,00 Act. Etats-Unis
08/05/2017
141,40 Act. Etats-Unis
07/05/2017
141,08 Act. Etats-Unis
06/05/2017
141,08 Act. Etats-Unis
05/05/2017
141,08 Act. Etats-Unis
04/05/2017
140,96 Act. Etats-Unis
03/05/2017
141,20 Act. Etats-Unis
02/05/2017
141,42 Act. Etats-Unis
01/05/2017
141,17 Act. Etats-Unis
30/04/2017
141,17 Act. Etats-Unis
29/04/2017
141,17 Act. Etats-Unis
28/04/2017
141,17 Act. Etats-Unis
27/04/2017
141,92 Act. Etats-Unis
26/04/2017
141,69 Act. Etats-Unis
25/04/2017
141,38 Act. Etats-Unis
24/04/2017
141,17 Act. Etats-Unis
23/04/2017
141,70 Act. Etats-Unis
22/04/2017
141,70 Act. Etats-Unis
21/04/2017
141,70 Act. Etats-Unis
20/04/2017
141,17 Act. Etats-Unis
19/04/2017
140,76 Act. Etats-Unis
18/04/2017
141,18 Act. Etats-Unis
17/04/2017
141,37 Act. Etats-Unis
16/04/2017
141,32 Act. Etats-Unis
15/04/2017
141,32 Act. Etats-Unis
14/04/2017
141,32 Act. Etats-Unis
13/04/2017
141,33 Act. Etats-Unis
12/04/2017
142,35 Act. Etats-Unis
11/04/2017
142,75 Act. Etats-Unis
10/04/2017
143,30 Act. Etats-Unis
09/04/2017
142,68 Act. Etats-Unis
08/04/2017
142,68 Act. Etats-Unis
07/04/2017
142,68 Act. Etats-Unis
06/04/2017
142,30 Act. Etats-Unis
05/04/2017
142,00 Act. Etats-Unis
04/04/2017
142,47 Act. Etats-Unis
03/04/2017
142,46 Act. Etats-Unis
02/04/2017
142,44 Act. Etats-Unis
01/04/2017
142,44 Act. Etats-Unis
31/03/2017
142,44 Act. Etats-Unis
30/03/2017
142,05 Act. Etats-Unis
29/03/2017
141,42 Act. Etats-Unis
28/03/2017
139,76 Act. Etats-Unis
27/03/2017
138,62 Act. Etats-Unis
26/03/2017
139,82 Act. Etats-Unis
25/03/2017
139,82 Act. Etats-Unis
24/03/2017
139,82 Act. Etats-Unis
23/03/2017
140,13 Act. Etats-Unis
22/03/2017
139,91 Act. Etats-Unis
21/03/2017
139,95 Act. Etats-Unis
20/03/2017
142,24 Act. Etats-Unis
19/03/2017
142,75 Act. Etats-Unis
18/03/2017
142,75 Act. Etats-Unis
17/03/2017
142,75 Act. Etats-Unis
16/03/2017
143,01 Act. Etats-Unis
15/03/2017
144,19 Act. Etats-Unis
14/03/2017
143,09 Act. Etats-Unis
13/03/2017
143,18 Act. Etats-Unis
12/03/2017
143,51 Act. Etats-Unis
11/03/2017
143,51 Act. Etats-Unis
10/03/2017
143,51 Act. Etats-Unis
09/03/2017
143,84 Act. Etats-Unis
08/03/2017
144,00 Act. Etats-Unis
07/03/2017
143,95 Act. Etats-Unis
06/03/2017
144,18 Act. Etats-Unis
05/03/2017
145,02 Act. Etats-Unis
04/03/2017
145,02 Act. Etats-Unis
03/03/2017
145,02 Act. Etats-Unis
02/03/2017
145,68 Act. Etats-Unis
01/03/2017
145,89 Act. Etats-Unis
28/02/2017
143,48 Act. Etats-Unis
27/02/2017
144,02 Act. Etats-Unis
26/02/2017
143,88 Act. Etats-Unis
25/02/2017
143,88 Act. Etats-Unis
24/02/2017
143,88 Act. Etats-Unis
23/02/2017
143,95 Act. Etats-Unis
22/02/2017
144,67 Act. Etats-Unis
21/02/2017
144,59 Act. Etats-Unis
20/02/2017
142,71 Act. Etats-Unis
19/02/2017
142,55 Act. Etats-Unis
18/02/2017
142,55 Act. Etats-Unis
17/02/2017
142,55 Act. Etats-Unis
16/02/2017
142,21 Act. Etats-Unis
15/02/2017
143,41 Act. Etats-Unis
14/02/2017
142,29 Act. Etats-Unis
13/02/2017
141,51 Act. Etats-Unis
12/02/2017
140,71 Act. Etats-Unis
11/02/2017
140,71 Act. Etats-Unis
10/02/2017
140,71 Act. Etats-Unis
09/02/2017
139,48 Act. Etats-Unis
08/02/2017
138,60 Act. Etats-Unis
07/02/2017
138,61 Act. Etats-Unis
06/02/2017
138,10 Act. Etats-Unis
05/02/2017
137,82 Act. Etats-Unis
04/02/2017
137,82 Act. Etats-Unis
03/02/2017
137,82 Act. Etats-Unis
02/02/2017
136,41 Act. Etats-Unis
01/02/2017
136,74 Act. Etats-Unis
31/01/2017
136,63 Act. Etats-Unis
30/01/2017
138,11 Act. Etats-Unis
29/01/2017
138,56 Act. Etats-Unis
28/01/2017
138,56 Act. Etats-Unis
27/01/2017
138,56 Act. Etats-Unis
26/01/2017
138,75 Act. Etats-Unis
25/01/2017
138,11 Act. Etats-Unis
24/01/2017
136,91 Act. Etats-Unis
23/01/2017
136,33 Act. Etats-Unis
22/01/2017
137,50 Act. Etats-Unis
21/01/2017
137,50 Act. Etats-Unis
20/01/2017
137,50 Act. Etats-Unis
19/01/2017
137,33 Act. Etats-Unis
18/01/2017
137,26 Act. Etats-Unis
17/01/2017
136,94 Act. Etats-Unis
16/01/2017
138,18 Act. Etats-Unis
15/01/2017
137,96 Act. Etats-Unis
14/01/2017
137,96 Act. Etats-Unis
13/01/2017
137,96 Act. Etats-Unis
12/01/2017
137,43 Act. Etats-Unis
11/01/2017
139,71 Act. Etats-Unis
10/01/2017
138,33 Act. Etats-Unis
09/01/2017
138,78 Act. Etats-Unis
08/01/2017
138,59 Act. Etats-Unis
07/01/2017
138,60 Act. Etats-Unis
06/01/2017
138,60 Act. Etats-Unis
05/01/2017
138,67 Act. Etats-Unis
04/01/2017
139,79 Act. Etats-Unis
03/01/2017
139,66 Act. Etats-Unis
02/01/2017
136,96 Act. Etats-Unis
01/01/2017
136,84 Act. Etats-Unis
31/12/2016
136,84 Act. Etats-Unis
30/12/2016
136,84 Act. Etats-Unis
29/12/2016
138,29 Act. Etats-Unis
28/12/2016
139,29 Act. Etats-Unis
27/12/2016
139,54 Act. Etats-Unis
26/12/2016
139,29 Act. Etats-Unis
25/12/2016
139,28 Act. Etats-Unis
24/12/2016
139,29 Act. Etats-Unis
23/12/2016
139,29 Act. Etats-Unis
22/12/2016
139,19 Act. Etats-Unis
21/12/2016
139,87 Act. Etats-Unis
20/12/2016
140,45 Act. Etats-Unis
19/12/2016
139,57 Act. Etats-Unis
18/12/2016
139,48 Act. Etats-Unis
17/12/2016
139,48 Act. Etats-Unis
16/12/2016
139,48 Act. Etats-Unis
15/12/2016
139,76 Act. Etats-Unis
14/12/2016
136,84 Act. Etats-Unis
13/12/2016
137,87 Act. Etats-Unis
12/12/2016
137,48 Act. Etats-Unis
11/12/2016
138,26 Act. Etats-Unis
10/12/2016
138,26 Act. Etats-Unis
09/12/2016
138,26 Act. Etats-Unis
08/12/2016
135,91 Act. Etats-Unis
07/12/2016
134,69 Act. Etats-Unis
06/12/2016
133,37 Act. Etats-Unis
05/12/2016
133,17 Act. Etats-Unis
04/12/2016
133,06 Act. Etats-Unis
03/12/2016
133,06 Act. Etats-Unis
02/12/2016
133,06 Act. Etats-Unis
01/12/2016
133,53 Act. Etats-Unis
30/11/2016
134,04 Act. Etats-Unis
29/11/2016
134,39 Act. Etats-Unis
28/11/2016
134,48 Act. Etats-Unis
27/11/2016
135,02 Act. Etats-Unis
26/11/2016
135,02 Act. Etats-Unis
25/11/2016
135,02 Act. Etats-Unis
24/11/2016
134,92 Act. Etats-Unis
23/11/2016
134,81 Act. Etats-Unis
22/11/2016
134,26 Act. Etats-Unis
21/11/2016
133,64 Act. Etats-Unis
20/11/2016
133,12 Act. Etats-Unis
19/11/2016
133,12 Act. Etats-Unis
18/11/2016
133,12 Act. Etats-Unis
17/11/2016
132,23 Act. Etats-Unis
16/11/2016
131,66 Act. Etats-Unis
15/11/2016
131,02 Act. Etats-Unis
14/11/2016
130,19 Act. Etats-Unis
13/11/2016
128,56 Act. Etats-Unis
12/11/2016
128,56 Act. Etats-Unis
11/11/2016
128,56 Act. Etats-Unis
10/11/2016
128,61 Act. Etats-Unis
09/11/2016
126,67 Act. Etats-Unis
08/11/2016
124,98 Act. Etats-Unis
07/11/2016
124,33 Act. Etats-Unis
06/11/2016
121,50 Act. Etats-Unis
05/11/2016
121,50 Act. Etats-Unis
04/11/2016
121,50 Act. Etats-Unis
03/11/2016
121,99 Act. Etats-Unis
02/11/2016
122,29 Act. Etats-Unis
01/11/2016
124,76 Act. Etats-Unis
31/10/2016
125,35 Act. Etats-Unis
30/10/2016
125,72 Act. Etats-Unis
29/10/2016
125,72 Act. Etats-Unis
28/10/2016
125,72 Act. Etats-Unis
27/10/2016
126,09 Act. Etats-Unis
26/10/2016
126,46 Act. Etats-Unis
25/10/2016
127,35 Act. Etats-Unis
24/10/2016
127,60 Act. Etats-Unis
23/10/2016
127,07 Act. Etats-Unis
22/10/2016
127,07 Act. Etats-Unis
21/10/2016
127,07 Act. Etats-Unis
20/10/2016
126,34 Act. Etats-Unis
19/10/2016
126,27 Act. Etats-Unis
18/10/2016
125,78 Act. Etats-Unis
17/10/2016
125,07 Act. Etats-Unis
16/10/2016
125,38 Act. Etats-Unis
15/10/2016
125,38 Act. Etats-Unis
14/10/2016
125,38 Act. Etats-Unis
13/10/2016
124,91 Act. Etats-Unis
12/10/2016
125,56 Act. Etats-Unis
11/10/2016
125,15 Act. Etats-Unis
10/10/2016
125,54 Act. Etats-Unis
09/10/2016
125,05 Act. Etats-Unis
08/10/2016
125,05 Act. Etats-Unis
07/10/2016
125,05 Act. Etats-Unis
06/10/2016
125,26 Act. Etats-Unis
05/10/2016
124,93 Act. Etats-Unis
04/10/2016
124,97 Act. Etats-Unis
03/10/2016
124,78 Act. Etats-Unis
02/10/2016
125,28 Act. Etats-Unis
01/10/2016
125,28 Act. Etats-Unis
30/09/2016
125,28 Act. Etats-Unis
29/09/2016
124,43 Act. Etats-Unis
28/09/2016
125,29 Act. Etats-Unis
27/09/2016
124,62 Act. Etats-Unis
26/09/2016
123,64 Act. Etats-Unis
25/09/2016
125,11 Act. Etats-Unis
24/09/2016
125,11 Act. Etats-Unis
23/09/2016
125,11 Act. Etats-Unis
22/09/2016
125,43 Act. Etats-Unis
21/09/2016
125,40 Act. Etats-Unis
20/09/2016
123,99 Act. Etats-Unis
19/09/2016
124,10 Act. Etats-Unis
18/09/2016
123,71 Act. Etats-Unis
17/09/2016
123,71 Act. Etats-Unis
16/09/2016
123,71 Act. Etats-Unis
15/09/2016
123,41 Act. Etats-Unis
14/09/2016
122,61 Act. Etats-Unis
13/09/2016
122,77 Act. Etats-Unis
12/09/2016
124,20 Act. Etats-Unis
11/09/2016
123,22 Act. Etats-Unis
10/09/2016
123,22 Act. Etats-Unis
09/09/2016
123,22 Act. Etats-Unis
08/09/2016
125,31 Act. Etats-Unis
07/09/2016
126,02 Act. Etats-Unis
06/09/2016
126,40 Act. Etats-Unis
05/09/2016
126,44 Act. Etats-Unis
04/09/2016
126,26 Act. Etats-Unis
03/09/2016
126,26 Act. Etats-Unis
02/09/2016
126,26 Act. Etats-Unis
01/09/2016
125,82 Act. Etats-Unis
31/08/2016
126,16 Act. Etats-Unis
30/08/2016
126,23 Act. Etats-Unis
29/08/2016
126,02 Act. Etats-Unis
28/08/2016
124,59 Act. Etats-Unis
27/08/2016
124,59 Act. Etats-Unis
26/08/2016
124,59 Act. Etats-Unis
25/08/2016
124,71 Act. Etats-Unis
24/08/2016
125,19 Act. Etats-Unis
23/08/2016
125,06 Act. Etats-Unis
22/08/2016
124,88 Act. Etats-Unis
21/08/2016
124,82 Act. Etats-Unis
20/08/2016
124,82 Act. Etats-Unis
19/08/2016
124,82 Act. Etats-Unis
18/08/2016
124,94 Act. Etats-Unis
17/08/2016
125,11 Act. Etats-Unis
16/08/2016
125,12 Act. Etats-Unis
15/08/2016
126,41 Act. Etats-Unis
14/08/2016
126,37 Act. Etats-Unis
13/08/2016
126,37 Act. Etats-Unis
12/08/2016
126,37 Act. Etats-Unis
11/08/2016
126,45 Act. Etats-Unis
10/08/2016
125,85 Act. Etats-Unis
09/08/2016
126,92 Act. Etats-Unis
08/08/2016
127,03 Act. Etats-Unis
07/08/2016
126,67 Act. Etats-Unis
06/08/2016
126,67 Act. Etats-Unis
05/08/2016
126,67 Act. Etats-Unis
04/08/2016
125,44 Act. Etats-Unis
03/08/2016
124,80 Act. Etats-Unis
02/08/2016
124,33 Act. Etats-Unis
01/08/2016
125,53 Act. Etats-Unis
31/07/2016
125,83 Act. Etats-Unis
30/07/2016
125,83 Act. Etats-Unis
29/07/2016
125,83 Act. Etats-Unis
28/07/2016
126,27 Act. Etats-Unis
27/07/2016
127,08 Act. Etats-Unis
26/07/2016
127,27 Act. Etats-Unis
25/07/2016
127,29 Act. Etats-Unis
24/07/2016
127,27 Act. Etats-Unis
23/07/2016
127,26 Act. Etats-Unis
22/07/2016
127,26 Act. Etats-Unis
21/07/2016
126,78 Act. Etats-Unis
20/07/2016
126,99 Act. Etats-Unis
19/07/2016
126,31 Act. Etats-Unis
18/07/2016
126,13 Act. Etats-Unis
17/07/2016
125,49 Act. Etats-Unis
16/07/2016
125,49 Act. Etats-Unis
15/07/2016
125,49 Act. Etats-Unis
14/07/2016
125,25 Act. Etats-Unis
13/07/2016
125,11 Act. Etats-Unis
12/07/2016
125,09 Act. Etats-Unis
11/07/2016
124,57 Act. Etats-Unis
10/07/2016
123,82 Act. Etats-Unis
09/07/2016
123,82 Act. Etats-Unis
08/07/2016
123,82 Act. Etats-Unis
07/07/2016
122,03 Act. Etats-Unis
06/07/2016
121,81 Act. Etats-Unis
05/07/2016
120,87 Act. Etats-Unis
04/07/2016
121,71 Act. Etats-Unis
03/07/2016
121,70 Act. Etats-Unis
02/07/2016
121,71 Act. Etats-Unis
01/07/2016
121,71 Act. Etats-Unis
30/06/2016
121,37 Act. Etats-Unis
29/06/2016
119,96 Act. Etats-Unis
28/06/2016
118,33 Act. Etats-Unis
27/06/2016
117,41 Act. Etats-Unis
26/06/2016
118,91 Act. Etats-Unis
25/06/2016
118,92 Act. Etats-Unis
24/06/2016
118,92 Act. Etats-Unis
23/06/2016
119,95 Act. Etats-Unis
22/06/2016
119,63 Act. Etats-Unis
21/06/2016
119,66 Act. Etats-Unis
20/06/2016
119,13 Act. Etats-Unis
19/06/2016
119,08 Act. Etats-Unis
18/06/2016
119,09 Act. Etats-Unis
17/06/2016
119,09 Act. Etats-Unis
16/06/2016
120,00 Act. Etats-Unis
15/06/2016
119,37 Act. Etats-Unis
14/06/2016
119,60 Act. Etats-Unis
13/06/2016
119,43 Act. Etats-Unis
12/06/2016
120,21 Act. Etats-Unis
11/06/2016
120,21 Act. Etats-Unis
10/06/2016
120,21 Act. Etats-Unis
09/06/2016
121,01 Act. Etats-Unis
08/06/2016
120,78 Act. Etats-Unis
07/06/2016
120,72 Act. Etats-Unis
06/06/2016
120,49 Act. Etats-Unis
05/06/2016
121,00 Act. Etats-Unis
04/06/2016
120,99 Act. Etats-Unis
03/06/2016
120,99 Act. Etats-Unis
02/06/2016
121,90 Act. Etats-Unis
01/06/2016
121,56 Act. Etats-Unis
31/05/2016
121,74 Act. Etats-Unis
30/05/2016
121,66 Act. Etats-Unis
29/05/2016
121,60 Act. Etats-Unis
28/05/2016
121,59 Act. Etats-Unis
27/05/2016
121,59 Act. Etats-Unis
26/05/2016
120,85 Act. Etats-Unis
25/05/2016
121,11 Act. Etats-Unis
24/05/2016
120,01 Act. Etats-Unis
23/05/2016
118,25 Act. Etats-Unis
22/05/2016
118,30 Act. Etats-Unis
21/05/2016
118,30 Act. Etats-Unis
20/05/2016
118,30 Act. Etats-Unis
19/05/2016
117,70 Act. Etats-Unis
18/05/2016
117,46 Act. Etats-Unis
17/05/2016
117,12 Act. Etats-Unis
16/05/2016
117,34 Act. Etats-Unis
15/05/2016
117,05 Act. Etats-Unis
14/05/2016
117,05 Act. Etats-Unis
13/05/2016
117,05 Act. Etats-Unis
12/05/2016
117,15 Act. Etats-Unis
11/05/2016
117,17 Act. Etats-Unis
10/05/2016
118,20 Act. Etats-Unis
09/05/2016
116,89 Act. Etats-Unis
08/05/2016
116,41 Act. Etats-Unis
07/05/2016
116,40 Act. Etats-Unis
06/05/2016
116,40 Act. Etats-Unis
05/05/2016
115,94 Act. Etats-Unis
04/05/2016
115,67 Act. Etats-Unis
03/05/2016
115,96 Act. Etats-Unis
02/05/2016
117,33 Act. Etats-Unis
01/05/2016
117,38 Act. Etats-Unis
30/04/2016
117,38 Act. Etats-Unis
29/04/2016
117,38 Act. Etats-Unis
28/04/2016
118,94 Act. Etats-Unis
27/04/2016
120,19 Act. Etats-Unis
26/04/2016
120,08 Act. Etats-Unis
25/04/2016
120,12 Act. Etats-Unis
24/04/2016
120,49 Act. Etats-Unis
23/04/2016
120,48 Act. Etats-Unis
22/04/2016
120,48 Act. Etats-Unis
21/04/2016
119,89 Act. Etats-Unis
20/04/2016
120,01 Act. Etats-Unis
19/04/2016
119,83 Act. Etats-Unis
18/04/2016
119,73 Act. Etats-Unis
17/04/2016
119,40 Act. Etats-Unis
16/04/2016
119,40 Act. Etats-Unis
15/04/2016
119,40 Act. Etats-Unis
14/04/2016
119,70 Act. Etats-Unis
13/04/2016
119,25 Act. Etats-Unis
12/04/2016
116,97 Act. Etats-Unis
11/04/2016
116,02 Act. Etats-Unis
10/04/2016
116,51 Act. Etats-Unis
09/04/2016
116,51 Act. Etats-Unis
08/04/2016
116,51 Act. Etats-Unis
07/04/2016
116,45 Act. Etats-Unis
06/04/2016
117,52 Act. Etats-Unis
05/04/2016
116,50 Act. Etats-Unis
04/04/2016
117,55 Act. Etats-Unis
03/04/2016
117,62 Act. Etats-Unis
02/04/2016
117,62 Act. Etats-Unis
01/04/2016
117,62 Act. Etats-Unis
31/03/2016
117,23 Act. Etats-Unis
30/03/2016
117,86 Act. Etats-Unis
29/03/2016
118,44 Act. Etats-Unis
28/03/2016
117,80 Act. Etats-Unis
27/03/2016
117,82 Act. Etats-Unis
26/03/2016
117,82 Act. Etats-Unis
25/03/2016
117,82 Act. Etats-Unis
24/03/2016
117,81 Act. Etats-Unis
23/03/2016
117,90 Act. Etats-Unis
22/03/2016
118,22 Act. Etats-Unis
21/03/2016
117,82 Act. Etats-Unis
20/03/2016
117,51 Act. Etats-Unis
19/03/2016
117,51 Act. Etats-Unis
18/03/2016
117,51 Act. Etats-Unis
17/03/2016
116,81 Act. Etats-Unis
16/03/2016
118,13 Act. Etats-Unis
15/03/2016
117,24 Act. Etats-Unis
14/03/2016
117,64 Act. Etats-Unis
13/03/2016
117,48 Act. Etats-Unis
12/03/2016
117,49 Act. Etats-Unis
11/03/2016
117,49 Act. Etats-Unis
10/03/2016
116,95 Act. Etats-Unis
09/03/2016
116,98 Act. Etats-Unis
08/03/2016
116,16 Act. Etats-Unis
07/03/2016
117,98 Act. Etats-Unis
06/03/2016
117,65 Act. Etats-Unis
05/03/2016
117,64 Act. Etats-Unis
04/03/2016
117,64 Act. Etats-Unis
03/03/2016
117,92 Act. Etats-Unis
02/03/2016
118,06 Act. Etats-Unis
01/03/2016
117,10 Act. Etats-Unis
29/02/2016
114,94 Act. Etats-Unis
28/02/2016
114,84 Act. Etats-Unis
27/02/2016
114,84 Act. Etats-Unis
26/02/2016
114,84 Act. Etats-Unis
25/02/2016
113,99 Act. Etats-Unis
24/02/2016
112,97 Act. Etats-Unis
23/02/2016
112,82 Act. Etats-Unis
22/02/2016
113,64 Act. Etats-Unis
21/02/2016
111,43 Act. Etats-Unis
20/02/2016
111,43 Act. Etats-Unis
19/02/2016
111,43 Act. Etats-Unis
18/02/2016
111,63 Act. Etats-Unis
17/02/2016
111,41 Act. Etats-Unis
16/02/2016
109,37 Act. Etats-Unis
15/02/2016
107,18 Act. Etats-Unis
14/02/2016
106,48 Act. Etats-Unis
13/02/2016
106,46 Act. Etats-Unis
12/02/2016
106,46 Act. Etats-Unis
11/02/2016
104,17 Act. Etats-Unis
10/02/2016
106,47 Act. Etats-Unis
09/02/2016
105,94 Act. Etats-Unis
08/02/2016
107,32 Act. Etats-Unis
07/02/2016
109,06 Act. Etats-Unis
06/02/2016
109,07 Act. Etats-Unis
05/02/2016
109,03 Act. Etats-Unis
04/02/2016
110,67 Act. Etats-Unis
03/02/2016
112,21 Act. Etats-Unis
02/02/2016
112,81 Act. Etats-Unis
01/02/2016
114,86 Act. Etats-Unis
31/01/2016
114,61 Act. Etats-Unis
30/01/2016
114,59 Act. Etats-Unis
29/01/2016
114,59 Act. Etats-Unis
28/01/2016
111,84 Act. Etats-Unis
27/01/2016
112,03 Act. Etats-Unis
26/01/2016
113,06 Act. Etats-Unis
25/01/2016
112,19 Act. Etats-Unis
24/01/2016
113,60 Act. Etats-Unis
23/01/2016
113,58 Act. Etats-Unis
22/01/2016
113,58 Act. Etats-Unis
21/01/2016
111,00 Act. Etats-Unis
20/01/2016
110,10 Act. Etats-Unis
19/01/2016
111,71 Act. Etats-Unis
18/01/2016
111,43 Act. Etats-Unis
17/01/2016
111,37 Act. Etats-Unis
16/01/2016
111,39 Act. Etats-Unis
15/01/2016
111,39 Act. Etats-Unis
14/01/2016
113,75 Act. Etats-Unis
13/01/2016
113,52 Act. Etats-Unis
12/01/2016
115,75 Act. Etats-Unis
11/01/2016
114,60 Act. Etats-Unis
10/01/2016
114,95 Act. Etats-Unis
09/01/2016
114,96 Act. Etats-Unis
08/01/2016
114,96 Act. Etats-Unis
07/01/2016
116,50 Act. Etats-Unis
06/01/2016
120,25 Act. Etats-Unis
05/01/2016
121,74 Act. Etats-Unis
04/01/2016
120,48 Act. Etats-Unis
03/01/2016
122,25 Act. Etats-Unis
02/01/2016
122,25 Act. Etats-Unis
01/01/2016
122,25 Act. Etats-Unis
31/12/2015
122,25 Act. Etats-Unis
30/12/2015
122,75 Act. Etats-Unis
29/12/2015
123,22 Act. Etats-Unis
28/12/2015
121,91 Act. Etats-Unis
27/12/2015
122,37 Act. Etats-Unis
26/12/2015
122,38 Act. Etats-Unis
25/12/2015
122,38 Act. Etats-Unis
24/12/2015
122,38 Act. Etats-Unis
23/12/2015
122,68 Act. Etats-Unis
22/12/2015
120,72 Act. Etats-Unis
21/12/2015
120,47 Act. Etats-Unis
20/12/2015
120,51 Act. Etats-Unis
19/12/2015
120,53 Act. Etats-Unis
18/12/2015
120,53 Act. Etats-Unis
17/12/2015
122,43 Act. Etats-Unis
16/12/2015
122,65 Act. Etats-Unis
15/12/2015
120,94 Act. Etats-Unis
14/12/2015
119,27 Act. Etats-Unis
13/12/2015
119,61 Act. Etats-Unis
12/12/2015
119,62 Act. Etats-Unis
11/12/2015
119,62 Act. Etats-Unis
10/12/2015
121,93 Act. Etats-Unis
09/12/2015
121,84 Act. Etats-Unis
08/12/2015
123,44 Act. Etats-Unis
07/12/2015
124,72 Act. Etats-Unis
06/12/2015
124,49 Act. Etats-Unis
05/12/2015
124,49 Act. Etats-Unis
04/12/2015
124,49 Act. Etats-Unis
03/12/2015
124,46 Act. Etats-Unis
02/12/2015
127,84 Act. Etats-Unis
01/12/2015
128,57 Act. Etats-Unis
30/11/2015
127,92 Act. Etats-Unis
29/11/2015
128,15 Act. Etats-Unis
28/11/2015
128,15 Act. Etats-Unis
27/11/2015
128,15 Act. Etats-Unis
26/11/2015
127,92 Act. Etats-Unis
25/11/2015
127,98 Act. Etats-Unis
24/11/2015
127,21 Act. Etats-Unis
23/11/2015
127,33 Act. Etats-Unis
22/11/2015
126,80 Act. Etats-Unis
21/11/2015
126,79 Act. Etats-Unis
20/11/2015
126,79 Act. Etats-Unis
19/11/2015
126,02 Act. Etats-Unis
18/11/2015
126,38 Act. Etats-Unis
17/11/2015
124,79 Act. Etats-Unis
16/11/2015
123,96 Act. Etats-Unis
15/11/2015
122,56 Act. Etats-Unis
14/11/2015
122,58 Act. Etats-Unis
13/11/2015
122,58 Act. Etats-Unis
12/11/2015
124,00 Act. Etats-Unis
11/11/2015
125,99 Act. Etats-Unis
10/11/2015
126,34 Act. Etats-Unis
09/11/2015
125,74 Act. Etats-Unis
08/11/2015
126,26 Act. Etats-Unis
07/11/2015
126,26 Act. Etats-Unis
06/11/2015
126,26 Act. Etats-Unis
05/11/2015
125,51 Act. Etats-Unis
04/11/2015
125,35 Act. Etats-Unis
03/11/2015
124,95 Act. Etats-Unis
02/11/2015
123,81 Act. Etats-Unis
01/11/2015
122,74 Act. Etats-Unis
31/10/2015
122,76 Act. Etats-Unis
30/10/2015
122,76 Act. Etats-Unis
29/10/2015
123,89 Act. Etats-Unis
28/10/2015
122,65 Act. Etats-Unis
27/10/2015
121,52 Act. Etats-Unis
26/10/2015
122,13 Act. Etats-Unis
25/10/2015
121,93 Act. Etats-Unis
24/10/2015
121,87 Act. Etats-Unis
23/10/2015
121,87 Act. Etats-Unis
22/10/2015
118,90 Act. Etats-Unis
21/10/2015
116,47 Act. Etats-Unis
20/10/2015
117,09 Act. Etats-Unis
19/10/2015
117,54 Act. Etats-Unis
18/10/2015
117,05 Act. Etats-Unis
17/10/2015
117,04 Act. Etats-Unis
16/10/2015
117,04 Act. Etats-Unis
15/10/2015
115,99 Act. Etats-Unis
14/10/2015
114,73 Act. Etats-Unis
13/10/2015
115,68 Act. Etats-Unis
12/10/2015
116,37 Act. Etats-Unis
11/10/2015
116,46 Act. Etats-Unis
10/10/2015
116,46 Act. Etats-Unis
09/10/2015
116,46 Act. Etats-Unis
08/10/2015
116,96 Act. Etats-Unis
07/10/2015
116,24 Act. Etats-Unis
06/10/2015
115,55 Act. Etats-Unis
05/10/2015
115,81 Act. Etats-Unis
04/10/2015
113,68 Act. Etats-Unis
03/10/2015
113,67 Act. Etats-Unis
02/10/2015
113,67 Act. Etats-Unis
01/10/2015
112,83 Act. Etats-Unis
30/09/2015
112,37 Act. Etats-Unis
29/09/2015
110,37 Act. Etats-Unis
28/09/2015
110,98 Act. Etats-Unis
27/09/2015
113,93 Act. Etats-Unis
26/09/2015
113,92 Act. Etats-Unis
25/09/2015
113,92 Act. Etats-Unis
24/09/2015
112,99 Act. Etats-Unis
23/09/2015
114,55 Act. Etats-Unis
22/09/2015
114,90 Act. Etats-Unis
21/09/2015
115,54 Act. Etats-Unis
20/09/2015
113,85 Act. Etats-Unis
19/09/2015
113,87 Act. Etats-Unis
18/09/2015
113,87 Act. Etats-Unis
17/09/2015
116,19 Act. Etats-Unis
16/09/2015
116,74 Act. Etats-Unis
15/09/2015
115,35 Act. Etats-Unis
14/09/2015
114,24 Act. Etats-Unis
13/09/2015
114,71 Act. Etats-Unis
12/09/2015
114,71 Act. Etats-Unis
11/09/2015
114,71 Act. Etats-Unis
10/09/2015
115,02 Act. Etats-Unis
09/09/2015
115,47 Act. Etats-Unis
08/09/2015
116,05 Act. Etats-Unis
07/09/2015
114,01 Act. Etats-Unis
06/09/2015
114,21 Act. Etats-Unis
05/09/2015
114,21 Act. Etats-Unis
04/09/2015
114,21 Act. Etats-Unis
03/09/2015
115,38 Act. Etats-Unis
02/09/2015
114,09 Act. Etats-Unis
01/09/2015
112,79 Act. Etats-Unis
31/08/2015
116,05 Act. Etats-Unis
30/08/2015
116,51 Act. Etats-Unis
29/08/2015
116,51 Act. Etats-Unis
28/08/2015
116,51 Act. Etats-Unis
27/08/2015
115,98 Act. Etats-Unis
26/08/2015
111,86 Act. Etats-Unis
25/08/2015
108,68 Act. Etats-Unis
24/08/2015
109,61 Act. Etats-Unis
23/08/2015
115,58 Act. Etats-Unis
22/08/2015
115,61 Act. Etats-Unis
21/08/2015
115,61 Act. Etats-Unis
20/08/2015
119,94 Act. Etats-Unis
19/08/2015
123,67 Act. Etats-Unis
18/08/2015
124,68 Act. Etats-Unis
17/08/2015
124,35 Act. Etats-Unis
16/08/2015
123,27 Act. Etats-Unis
15/08/2015
123,27 Act. Etats-Unis
14/08/2015
123,27 Act. Etats-Unis
13/08/2015
123,14 Act. Etats-Unis
12/08/2015
122,64 Act. Etats-Unis
11/08/2015
124,09 Act. Etats-Unis
10/08/2015
125,79 Act. Etats-Unis
09/08/2015
124,82 Act. Etats-Unis
08/08/2015
124,83 Act. Etats-Unis
07/08/2015
124,83 Act. Etats-Unis
06/08/2015
125,65 Act. Etats-Unis
05/08/2015
126,81 Act. Etats-Unis
04/08/2015
125,47 Act. Etats-Unis
03/08/2015
125,72 Act. Etats-Unis
02/08/2015
125,62 Act. Etats-Unis
01/08/2015
125,62 Act. Etats-Unis
31/07/2015
125,62 Act. Etats-Unis
30/07/2015
126,30 Act. Etats-Unis
29/07/2015
125,23 Act. Etats-Unis
28/07/2015
124,14 Act. Etats-Unis
27/07/2015
122,64 Act. Etats-Unis
26/07/2015
124,89 Act. Etats-Unis
25/07/2015
124,90 Act. Etats-Unis
24/07/2015
124,90 Act. Etats-Unis
23/07/2015
125,74 Act. Etats-Unis
22/07/2015
127,12 Act. Etats-Unis
21/07/2015
127,42 Act. Etats-Unis
20/07/2015
128,24 Act. Etats-Unis
19/07/2015
128,07 Act. Etats-Unis
18/07/2015
128,07 Act. Etats-Unis
17/07/2015
128,07 Act. Etats-Unis
16/07/2015
127,73 Act. Etats-Unis
15/07/2015
126,03 Act. Etats-Unis
14/07/2015
125,60 Act. Etats-Unis
13/07/2015
124,93 Act. Etats-Unis
12/07/2015
122,28 Act. Etats-Unis
11/07/2015
122,28 Act. Etats-Unis
10/07/2015
122,28 Act. Etats-Unis
09/07/2015
122,35 Act. Etats-Unis
08/07/2015
122,23 Act. Etats-Unis
07/07/2015
124,49 Act. Etats-Unis
06/07/2015
123,35 Act. Etats-Unis
05/07/2015
123,39 Act. Etats-Unis
04/07/2015
123,39 Act. Etats-Unis
03/07/2015
123,39 Act. Etats-Unis
02/07/2015
123,49 Act. Etats-Unis
01/07/2015
123,40 Act. Etats-Unis
30/06/2015
122,01 Act. Etats-Unis
29/06/2015
122,37 Act. Etats-Unis
28/06/2015
124,26 Act. Etats-Unis
27/06/2015
124,26 Act. Etats-Unis
26/06/2015
124,26 Act. Etats-Unis
25/06/2015
124,15 Act. Etats-Unis
24/06/2015
124,51 Act. Etats-Unis
23/06/2015
124,62 Act. Etats-Unis
22/06/2015
123,45 Act. Etats-Unis
21/06/2015
123,32 Act. Etats-Unis
20/06/2015
123,32 Act. Etats-Unis
19/06/2015
123,32 Act. Etats-Unis
18/06/2015
122,80 Act. Etats-Unis
17/06/2015
123,22 Act. Etats-Unis
16/06/2015
123,23 Act. Etats-Unis
15/06/2015
122,64 Act. Etats-Unis
14/06/2015
123,25 Act. Etats-Unis
13/06/2015
123,26 Act. Etats-Unis
12/06/2015
123,26 Act. Etats-Unis
11/06/2015
123,91 Act. Etats-Unis
10/06/2015
122,90 Act. Etats-Unis
09/06/2015
122,13 Act. Etats-Unis
08/06/2015
122,92 Act. Etats-Unis
07/06/2015
123,80 Act. Etats-Unis
06/06/2015
123,80 Act. Etats-Unis
05/06/2015
123,80 Act. Etats-Unis
04/06/2015
122,73 Act. Etats-Unis
03/06/2015
124,54 Act. Etats-Unis
02/06/2015
125,45 Act. Etats-Unis
01/06/2015
126,93 Act. Etats-Unis
31/05/2015
126,44 Act. Etats-Unis
30/05/2015
126,45 Act. Etats-Unis
29/05/2015
126,45 Act. Etats-Unis
28/05/2015
127,54 Act. Etats-Unis
27/05/2015
127,88 Act. Etats-Unis
26/05/2015
126,73 Act. Etats-Unis
25/05/2015
126,12 Act. Etats-Unis
24/05/2015
126,02 Act. Etats-Unis
23/05/2015
126,02 Act. Etats-Unis
22/05/2015
126,02 Act. Etats-Unis
21/05/2015
125,74 Act. Etats-Unis
20/05/2015
125,63 Act. Etats-Unis
19/05/2015
125,26 Act. Etats-Unis
18/05/2015
123,11 Act. Etats-Unis
17/05/2015
122,63 Act. Etats-Unis
16/05/2015
122,63 Act. Etats-Unis
15/05/2015
122,63 Act. Etats-Unis
14/05/2015
122,35 Act. Etats-Unis
13/05/2015
122,42 Act. Etats-Unis
12/05/2015
122,79 Act. Etats-Unis
11/05/2015
124,17 Act. Etats-Unis
10/05/2015
123,22 Act. Etats-Unis
09/05/2015
123,23 Act. Etats-Unis
08/05/2015
123,23 Act. Etats-Unis
07/05/2015
121,54 Act. Etats-Unis
06/05/2015
121,28 Act. Etats-Unis
05/05/2015
123,23 Act. Etats-Unis
04/05/2015
124,11 Act. Etats-Unis
03/05/2015
122,72 Act. Etats-Unis
02/05/2015
122,77 Act. Etats-Unis
01/05/2015
122,77 Act. Etats-Unis
30/04/2015
122,62 Act. Etats-Unis
29/04/2015
125,04 Act. Etats-Unis
28/04/2015
126,60 Act. Etats-Unis
27/04/2015
127,61 Act. Etats-Unis
26/04/2015
128,15 Act. Etats-Unis
25/04/2015
128,16 Act. Etats-Unis
24/04/2015
128,16 Act. Etats-Unis
23/04/2015
128,58 Act. Etats-Unis
22/04/2015
128,68 Act. Etats-Unis
21/04/2015
128,49 Act. Etats-Unis
20/04/2015
128,23 Act. Etats-Unis
19/04/2015
126,92 Act. Etats-Unis
18/04/2015
126,94 Act. Etats-Unis
17/04/2015
126,94 Act. Etats-Unis
16/04/2015
129,13 Act. Etats-Unis
15/04/2015
130,33 Act. Etats-Unis
14/04/2015
129,35 Act. Etats-Unis
13/04/2015
130,10 Act. Etats-Unis
12/04/2015
130,01 Act. Etats-Unis
11/04/2015
129,98 Act. Etats-Unis
10/04/2015
129,98 Act. Etats-Unis
09/04/2015
128,06 Act. Etats-Unis
08/04/2015
126,51 Act. Etats-Unis
07/04/2015
125,87 Act. Etats-Unis
06/04/2015
125,26 Act. Etats-Unis
05/04/2015
125,29 Act. Etats-Unis
04/04/2015
125,29 Act. Etats-Unis
03/04/2015
125,29 Act. Etats-Unis
02/04/2015
125,28 Act. Etats-Unis
01/04/2015
125,89 Act. Etats-Unis
31/03/2015
126,52 Act. Etats-Unis
30/03/2015
126,19 Act. Etats-Unis
29/03/2015
124,53 Act. Etats-Unis
28/03/2015
124,52 Act. Etats-Unis
27/03/2015
124,52 Act. Etats-Unis
26/03/2015
123,54 Act. Etats-Unis
25/03/2015
123,87 Act. Etats-Unis
24/03/2015
125,95 Act. Etats-Unis
23/03/2015
126,68 Act. Etats-Unis
22/03/2015
128,16 Act. Etats-Unis
21/03/2015
128,17 Act. Etats-Unis
20/03/2015
128,17 Act. Etats-Unis
19/03/2015
128,57 Act. Etats-Unis
18/03/2015
128,97 Act. Etats-Unis
17/03/2015
128,03 Act. Etats-Unis
16/03/2015
128,67 Act. Etats-Unis
15/03/2015
127,61 Act. Etats-Unis
14/03/2015
127,62 Act. Etats-Unis
13/03/2015
127,62 Act. Etats-Unis
12/03/2015
127,27 Act. Etats-Unis
11/03/2015
126,40 Act. Etats-Unis
10/03/2015
125,12 Act. Etats-Unis
09/03/2015
125,51 Act. Etats-Unis
08/03/2015
124,90 Act. Etats-Unis
07/03/2015
124,90 Act. Etats-Unis
06/03/2015
124,90 Act. Etats-Unis
05/03/2015
124,76 Act. Etats-Unis
04/03/2015
124,05 Act. Etats-Unis
03/03/2015
123,76 Act. Etats-Unis
02/03/2015
123,80 Act. Etats-Unis
01/03/2015
123,13 Act. Etats-Unis
28/02/2015
123,13 Act. Etats-Unis
27/02/2015
123,13 Act. Etats-Unis
26/02/2015
122,80 Act. Etats-Unis
25/02/2015
122,09 Act. Etats-Unis
24/02/2015
122,25 Act. Etats-Unis
23/02/2015
122,01 Act. Etats-Unis
22/02/2015
121,80 Act. Etats-Unis
21/02/2015
121,78 Act. Etats-Unis
20/02/2015
121,78 Act. Etats-Unis
19/02/2015
120,80 Act. Etats-Unis
18/02/2015
120,98 Act. Etats-Unis
17/02/2015
120,56 Act. Etats-Unis
16/02/2015
120,47 Act. Etats-Unis
15/02/2015
120,43 Act. Etats-Unis
14/02/2015
120,43 Act. Etats-Unis
13/02/2015
120,43 Act. Etats-Unis
12/02/2015
120,16 Act. Etats-Unis
11/02/2015
119,58 Act. Etats-Unis
10/02/2015
119,31 Act. Etats-Unis
09/02/2015
118,45 Act. Etats-Unis
08/02/2015
118,19 Act. Etats-Unis
07/02/2015
118,20 Act. Etats-Unis
06/02/2015
118,20 Act. Etats-Unis
05/02/2015
117,96 Act. Etats-Unis
04/02/2015
116,90 Act. Etats-Unis
03/02/2015
117,19 Act. Etats-Unis
02/02/2015
116,28 Act. Etats-Unis
01/02/2015
115,74 Act. Etats-Unis
31/01/2015
115,75 Act. Etats-Unis
30/01/2015
115,75 Act. Etats-Unis
29/01/2015
116,36 Act. Etats-Unis
28/01/2015
115,82 Act. Etats-Unis
27/01/2015
117,01 Act. Etats-Unis
26/01/2015
119,00 Act. Etats-Unis
25/01/2015
119,01 Act. Etats-Unis
24/01/2015
118,99 Act. Etats-Unis
23/01/2015
118,99 Act. Etats-Unis
22/01/2015
116,37 Act. Etats-Unis
21/01/2015
114,25 Act. Etats-Unis
20/01/2015
113,89 Act. Etats-Unis
19/01/2015
113,58 Act. Etats-Unis
18/01/2015
113,64 Act. Etats-Unis
17/01/2015
113,62 Act. Etats-Unis
16/01/2015
113,62 Act. Etats-Unis
15/01/2015
111,81 Act. Etats-Unis
14/01/2015
111,66 Act. Etats-Unis
13/01/2015
112,50 Act. Etats-Unis
12/01/2015
112,39 Act. Etats-Unis
11/01/2015
113,23 Act. Etats-Unis
10/01/2015
113,25 Act. Etats-Unis
09/01/2015
113,25 Act. Etats-Unis
08/01/2015
114,05 Act. Etats-Unis
07/01/2015
111,89 Act. Etats-Unis
06/01/2015
110,30 Act. Etats-Unis
05/01/2015
111,23 Act. Etats-Unis
04/01/2015
112,10 Act. Etats-Unis
03/01/2015
112,09 Act. Etats-Unis
02/01/2015
112,09 Act. Etats-Unis
01/01/2015
111,68 Act. Etats-Unis
31/12/2014
111,69 Act. Etats-Unis
30/12/2014
112,08 Act. Etats-Unis
29/12/2014
112,29 Act. Etats-Unis
28/12/2014
111,78 Act. Etats-Unis
27/12/2014
111,77 Act. Etats-Unis
26/12/2014
111,77 Act. Etats-Unis
25/12/2014
111,73 Act. Etats-Unis
24/12/2014
111,73 Act. Etats-Unis
23/12/2014
111,72 Act. Etats-Unis
22/12/2014
110,97 Act. Etats-Unis
21/12/2014
110,54 Act. Etats-Unis
20/12/2014
110,54 Act. Etats-Unis
19/12/2014
110,54 Act. Etats-Unis
18/12/2014
109,60 Act. Etats-Unis
17/12/2014
106,16 Act. Etats-Unis
16/12/2014
103,95 Act. Etats-Unis
15/12/2014
105,48 Act. Etats-Unis
14/12/2014
105,96 Act. Etats-Unis
13/12/2014
105,97 Act. Etats-Unis
12/12/2014
105,97 Act. Etats-Unis
11/12/2014
107,67 Act. Etats-Unis
10/12/2014
107,55 Act. Etats-Unis
09/12/2014
108,95 Act. Etats-Unis
08/12/2014
110,06 Act. Etats-Unis
07/12/2014
110,29 Act. Etats-Unis
06/12/2014
110,29 Act. Etats-Unis
05/12/2014
110,29 Act. Etats-Unis
04/12/2014
109,74 Act. Etats-Unis
03/12/2014
110,17 Act. Etats-Unis
02/12/2014
108,97 Act. Etats-Unis
01/12/2014
108,10 Act. Etats-Unis
30/11/2014
108,94 Act. Etats-Unis
29/11/2014
108,94 Act. Etats-Unis
28/11/2014
108,94 Act. Etats-Unis
27/11/2014
109,05 Act. Etats-Unis
26/11/2014
108,93 Act. Etats-Unis
25/11/2014
109,10 Act. Etats-Unis
24/11/2014
109,33 Act. Etats-Unis
23/11/2014
109,06 Act. Etats-Unis
22/11/2014
109,05 Act. Etats-Unis
21/11/2014
109,05 Act. Etats-Unis
20/11/2014
107,51 Act. Etats-Unis
19/11/2014
107,30 Act. Etats-Unis
18/11/2014
107,55 Act. Etats-Unis
17/11/2014
107,39 Act. Etats-Unis
16/11/2014
107,50 Act. Etats-Unis
15/11/2014
107,50 Act. Etats-Unis
14/11/2014
107,50 Act. Etats-Unis
13/11/2014
107,42 Act. Etats-Unis
12/11/2014
107,39 Act. Etats-Unis
11/11/2014
107,61 Act. Etats-Unis
10/11/2014
107,34 Act. Etats-Unis
09/11/2014
107,50 Act. Etats-Unis
08/11/2014
107,50 Act. Etats-Unis
07/11/2014
107,50 Act. Etats-Unis
06/11/2014
106,88 Act. Etats-Unis
05/11/2014
106,30 Act. Etats-Unis
04/11/2014
105,47 Act. Etats-Unis
03/11/2014
106,19 Act. Etats-Unis
02/11/2014
105,81 Act. Etats-Unis
01/11/2014
105,81 Act. Etats-Unis
31/10/2014
105,81 Act. Etats-Unis
30/10/2014
103,92 Act. Etats-Unis
29/10/2014
102,51 Act. Etats-Unis
28/10/2014
102,46 Act. Etats-Unis
27/10/2014
101,78 Act. Etats-Unis
26/10/2014
102,05 Act. Etats-Unis
25/10/2014
102,05 Act. Etats-Unis
24/10/2014
102,05 Act. Etats-Unis
23/10/2014
101,39 Act. Etats-Unis
22/10/2014
100,36 Act. Etats-Unis
21/10/2014
100,19 Act. Etats-Unis
20/10/2014
98,16 Act. Etats-Unis
19/10/2014
97,30 Act. Etats-Unis
18/10/2014
97,30 Act. Etats-Unis
17/10/2014
97,30 Act. Etats-Unis
16/10/2014
96,27 Act. Etats-Unis
15/10/2014
96,60 Act. Etats-Unis
14/10/2014
97,65 Act. Etats-Unis
13/10/2014
97,75 Act. Etats-Unis
12/10/2014
99,49 Act. Etats-Unis
11/10/2014
99,49 Act. Etats-Unis
10/10/2014
99,49 Act. Etats-Unis
09/10/2014
100,27 Act. Etats-Unis
08/10/2014
102,05 Act. Etats-Unis
07/10/2014
101,45 Act. Etats-Unis
06/10/2014
103,15 Act. Etats-Unis
05/10/2014
103,18 Act. Etats-Unis
04/10/2014
103,17 Act. Etats-Unis
03/10/2014
103,17 Act. Etats-Unis
02/10/2014
101,72 Act. Etats-Unis
01/10/2014
102,24 Act. Etats-Unis
30/09/2014
103,40 Act. Etats-Unis
29/09/2014
103,04 Act. Etats-Unis
28/09/2014
103,05 Act. Etats-Unis
27/09/2014
103,05 Act. Etats-Unis
26/09/2014
103,05 Act. Etats-Unis
25/09/2014
102,53 Act. Etats-Unis
24/09/2014
103,11 Act. Etats-Unis
23/09/2014
102,19 Act. Etats-Unis
22/09/2014
103,09 Act. Etats-Unis
21/09/2014
103,85 Act. Etats-Unis
20/09/2014
103,85 Act. Etats-Unis
19/09/2014
103,85 Act. Etats-Unis
18/09/2014
103,54 Act. Etats-Unis
17/09/2014
102,71 Act. Etats-Unis
16/09/2014
102,54 Act. Etats-Unis
15/09/2014
102,14 Act. Etats-Unis
14/09/2014
102,36 Act. Etats-Unis
13/09/2014
102,36 Act. Etats-Unis
12/09/2014
102,36 Act. Etats-Unis
11/09/2014
102,82 Act. Etats-Unis
10/09/2014
102,70 Act. Etats-Unis
09/09/2014
102,66 Act. Etats-Unis
08/09/2014
102,98 Act. Etats-Unis
07/09/2014
103,02 Act. Etats-Unis
06/09/2014
103,01 Act. Etats-Unis
05/09/2014
103,01 Act. Etats-Unis
04/09/2014
102,45 Act. Etats-Unis
03/09/2014
101,61 Act. Etats-Unis
02/09/2014
101,81 Act. Etats-Unis
01/09/2014
101,52 Act. Etats-Unis
31/08/2014
101,35 Act. Etats-Unis
30/08/2014
101,35 Act. Etats-Unis
29/08/2014
101,35 Act. Etats-Unis
28/08/2014
100,95 Act. Etats-Unis
27/08/2014
101,01 Act. Etats-Unis
26/08/2014
100,93 Act. Etats-Unis
25/08/2014
100,67 Act. Etats-Unis
24/08/2014
100,00 Act. Etats-Unis
23/08/2014
100,00 Act. Etats-Unis
22/08/2014
100,00 ECONOMIC SCALE INDEX US EQUITY  IC
22/08/2017
134,07 ECONOMIC SCALE INDEX US EQUITY  IC
21/08/2017
132,36 ECONOMIC SCALE INDEX US EQUITY  IC
20/08/2017
133,19 ECONOMIC SCALE INDEX US EQUITY  IC
19/08/2017
133,19 ECONOMIC SCALE INDEX US EQUITY  IC
18/08/2017
133,19 ECONOMIC SCALE INDEX US EQUITY  IC
17/08/2017
135,51 ECONOMIC SCALE INDEX US EQUITY  IC
16/08/2017
136,18 ECONOMIC SCALE INDEX US EQUITY  IC
15/08/2017
135,77 ECONOMIC SCALE INDEX US EQUITY  IC
14/08/2017
135,77 ECONOMIC SCALE INDEX US EQUITY  IC
13/08/2017
134,77 ECONOMIC SCALE INDEX US EQUITY  IC
12/08/2017
134,77 ECONOMIC SCALE INDEX US EQUITY  IC
11/08/2017
134,77 ECONOMIC SCALE INDEX US EQUITY  IC
10/08/2017
135,67 ECONOMIC SCALE INDEX US EQUITY  IC
09/08/2017
136,58 ECONOMIC SCALE INDEX US EQUITY  IC
08/08/2017
137,87 ECONOMIC SCALE INDEX US EQUITY  IC
07/08/2017
136,51 ECONOMIC SCALE INDEX US EQUITY  IC
06/08/2017
136,92 ECONOMIC SCALE INDEX US EQUITY  IC
05/08/2017
136,92 ECONOMIC SCALE INDEX US EQUITY  IC
04/08/2017
136,92 ECONOMIC SCALE INDEX US EQUITY  IC
03/08/2017
135,42 ECONOMIC SCALE INDEX US EQUITY  IC
02/08/2017
135,49 ECONOMIC SCALE INDEX US EQUITY  IC
01/08/2017
136,55 ECONOMIC SCALE INDEX US EQUITY  IC
31/07/2017
136,82 ECONOMIC SCALE INDEX US EQUITY  IC
30/07/2017
137,24 ECONOMIC SCALE INDEX US EQUITY  IC
29/07/2017
137,24 ECONOMIC SCALE INDEX US EQUITY  IC
28/07/2017
137,24 ECONOMIC SCALE INDEX US EQUITY  IC
27/07/2017
138,76 ECONOMIC SCALE INDEX US EQUITY  IC
26/07/2017
138,69 ECONOMIC SCALE INDEX US EQUITY  IC
25/07/2017
138,69 ECONOMIC SCALE INDEX US EQUITY  IC
24/07/2017
138,19 ECONOMIC SCALE INDEX US EQUITY  IC
23/07/2017
138,49 ECONOMIC SCALE INDEX US EQUITY  IC
22/07/2017
138,49 ECONOMIC SCALE INDEX US EQUITY  IC
21/07/2017
138,49 ECONOMIC SCALE INDEX US EQUITY  IC
20/07/2017
138,78 ECONOMIC SCALE INDEX US EQUITY  IC
19/07/2017
139,62 ECONOMIC SCALE INDEX US EQUITY  IC
18/07/2017
138,26 ECONOMIC SCALE INDEX US EQUITY  IC
17/07/2017
140,27 ECONOMIC SCALE INDEX US EQUITY  IC
16/07/2017
139,51 ECONOMIC SCALE INDEX US EQUITY  IC
15/07/2017
139,51 ECONOMIC SCALE INDEX US EQUITY  IC
14/07/2017
139,51 ECONOMIC SCALE INDEX US EQUITY  IC
13/07/2017
139,63 ECONOMIC SCALE INDEX US EQUITY  IC
12/07/2017
139,23 ECONOMIC SCALE INDEX US EQUITY  IC
11/07/2017
138,94 ECONOMIC SCALE INDEX US EQUITY  IC
10/07/2017
139,20 ECONOMIC SCALE INDEX US EQUITY  IC
09/07/2017
138,97 ECONOMIC SCALE INDEX US EQUITY  IC
08/07/2017
138,97 ECONOMIC SCALE INDEX US EQUITY  IC
07/07/2017
138,97 ECONOMIC SCALE INDEX US EQUITY  IC
06/07/2017
138,75 ECONOMIC SCALE INDEX US EQUITY  IC
05/07/2017
140,79 ECONOMIC SCALE INDEX US EQUITY  IC
04/07/2017
141,30 ECONOMIC SCALE INDEX US EQUITY  IC
03/07/2017
141,30 ECONOMIC SCALE INDEX US EQUITY  IC
02/07/2017
139,57 ECONOMIC SCALE INDEX US EQUITY  IC
01/07/2017
139,57 ECONOMIC SCALE INDEX US EQUITY  IC
30/06/2017
139,57 ECONOMIC SCALE INDEX US EQUITY  IC
29/06/2017
139,37 ECONOMIC SCALE INDEX US EQUITY  IC
28/06/2017
140,54 ECONOMIC SCALE INDEX US EQUITY  IC
27/06/2017
141,26 ECONOMIC SCALE INDEX US EQUITY  IC
26/06/2017
141,82 ECONOMIC SCALE INDEX US EQUITY  IC
25/06/2017
141,87 ECONOMIC SCALE INDEX US EQUITY  IC
24/06/2017
141,87 ECONOMIC SCALE INDEX US EQUITY  IC
23/06/2017
141,87 ECONOMIC SCALE INDEX US EQUITY  IC
22/06/2017
141,87 ECONOMIC SCALE INDEX US EQUITY  IC
21/06/2017
142,72 ECONOMIC SCALE INDEX US EQUITY  IC
20/06/2017
143,42 ECONOMIC SCALE INDEX US EQUITY  IC
19/06/2017
143,37 ECONOMIC SCALE INDEX US EQUITY  IC
18/06/2017
141,18 ECONOMIC SCALE INDEX US EQUITY  IC
17/06/2017
141,18 ECONOMIC SCALE INDEX US EQUITY  IC
16/06/2017
141,18 ECONOMIC SCALE INDEX US EQUITY  IC
15/06/2017
143,59 ECONOMIC SCALE INDEX US EQUITY  IC
14/06/2017
141,81 ECONOMIC SCALE INDEX US EQUITY  IC
13/06/2017
142,90 ECONOMIC SCALE INDEX US EQUITY  IC
12/06/2017
142,97 ECONOMIC SCALE INDEX US EQUITY  IC
11/06/2017
142,62 ECONOMIC SCALE INDEX US EQUITY  IC
10/06/2017
142,62 ECONOMIC SCALE INDEX US EQUITY  IC
09/06/2017
142,62 ECONOMIC SCALE INDEX US EQUITY  IC
08/06/2017
141,03 ECONOMIC SCALE INDEX US EQUITY  IC
07/06/2017
140,93 ECONOMIC SCALE INDEX US EQUITY  IC
06/06/2017
140,52 ECONOMIC SCALE INDEX US EQUITY  IC
05/06/2017
141,22 ECONOMIC SCALE INDEX US EQUITY  IC
04/06/2017
141,22 ECONOMIC SCALE INDEX US EQUITY  IC
03/06/2017
141,22 ECONOMIC SCALE INDEX US EQUITY  IC
02/06/2017
141,22 ECONOMIC SCALE INDEX US EQUITY  IC
01/06/2017
141,24 ECONOMIC SCALE INDEX US EQUITY  IC
31/05/2017
140,41 ECONOMIC SCALE INDEX US EQUITY  IC
30/05/2017
141,13 ECONOMIC SCALE INDEX US EQUITY  IC
29/05/2017
140,84 ECONOMIC SCALE INDEX US EQUITY  IC
28/05/2017
140,84 ECONOMIC SCALE INDEX US EQUITY  IC
27/05/2017
140,84 ECONOMIC SCALE INDEX US EQUITY  IC
26/05/2017
140,84 ECONOMIC SCALE INDEX US EQUITY  IC
25/05/2017
140,63 ECONOMIC SCALE INDEX US EQUITY  IC
24/05/2017
140,63 ECONOMIC SCALE INDEX US EQUITY  IC
23/05/2017
140,19 ECONOMIC SCALE INDEX US EQUITY  IC
22/05/2017
139,24 ECONOMIC SCALE INDEX US EQUITY  IC
21/05/2017
139,78 ECONOMIC SCALE INDEX US EQUITY  IC
20/05/2017
139,78 ECONOMIC SCALE INDEX US EQUITY  IC
19/05/2017
139,78 ECONOMIC SCALE INDEX US EQUITY  IC
18/05/2017
138,93 ECONOMIC SCALE INDEX US EQUITY  IC
17/05/2017
139,32 ECONOMIC SCALE INDEX US EQUITY  IC
16/05/2017
141,74 ECONOMIC SCALE INDEX US EQUITY  IC
15/05/2017
143,73 ECONOMIC SCALE INDEX US EQUITY  IC
14/05/2017
144,08 ECONOMIC SCALE INDEX US EQUITY  IC
13/05/2017
144,08 ECONOMIC SCALE INDEX US EQUITY  IC
12/05/2017
144,08 ECONOMIC SCALE INDEX US EQUITY  IC
11/05/2017
144,75 ECONOMIC SCALE INDEX US EQUITY  IC
10/05/2017
145,40 ECONOMIC SCALE INDEX US EQUITY  IC
09/05/2017
145,56 ECONOMIC SCALE INDEX US EQUITY  IC
08/05/2017
144,92 ECONOMIC SCALE INDEX US EQUITY  IC
07/05/2017
143,39 ECONOMIC SCALE INDEX US EQUITY  IC
06/05/2017
143,39 ECONOMIC SCALE INDEX US EQUITY  IC
05/05/2017
143,39 ECONOMIC SCALE INDEX US EQUITY  IC
04/05/2017
144,03 ECONOMIC SCALE INDEX US EQUITY  IC
03/05/2017
144,66 ECONOMIC SCALE INDEX US EQUITY  IC
02/05/2017
144,75 ECONOMIC SCALE INDEX US EQUITY  IC
01/05/2017
145,28 ECONOMIC SCALE INDEX US EQUITY  IC
30/04/2017
145,28 ECONOMIC SCALE INDEX US EQUITY  IC
29/04/2017
145,28 ECONOMIC SCALE INDEX US EQUITY  IC
28/04/2017
145,28 ECONOMIC SCALE INDEX US EQUITY  IC
27/04/2017
145,67 ECONOMIC SCALE INDEX US EQUITY  IC
26/04/2017
146,38 ECONOMIC SCALE INDEX US EQUITY  IC
25/04/2017
145,05 ECONOMIC SCALE INDEX US EQUITY  IC
24/04/2017
145,02 ECONOMIC SCALE INDEX US EQUITY  IC
23/04/2017
146,01 ECONOMIC SCALE INDEX US EQUITY  IC
22/04/2017
146,01 ECONOMIC SCALE INDEX US EQUITY  IC
21/04/2017
146,01 ECONOMIC SCALE INDEX US EQUITY  IC
20/04/2017
145,22 ECONOMIC SCALE INDEX US EQUITY  IC
19/04/2017
145,86 ECONOMIC SCALE INDEX US EQUITY  IC
18/04/2017
144,88 ECONOMIC SCALE INDEX US EQUITY  IC
17/04/2017
146,32 ECONOMIC SCALE INDEX US EQUITY  IC
16/04/2017
146,32 ECONOMIC SCALE INDEX US EQUITY  IC
15/04/2017
146,32 ECONOMIC SCALE INDEX US EQUITY  IC
14/04/2017
146,32 ECONOMIC SCALE INDEX US EQUITY  IC
13/04/2017
146,32 ECONOMIC SCALE INDEX US EQUITY  IC
12/04/2017
146,72 ECONOMIC SCALE INDEX US EQUITY  IC
11/04/2017
146,38 ECONOMIC SCALE INDEX US EQUITY  IC
10/04/2017
148,14 ECONOMIC SCALE INDEX US EQUITY  IC
09/04/2017
146,79 ECONOMIC SCALE INDEX US EQUITY  IC
08/04/2017
146,79 ECONOMIC SCALE INDEX US EQUITY  IC
07/04/2017
146,79 ECONOMIC SCALE INDEX US EQUITY  IC
06/04/2017
146,22 ECONOMIC SCALE INDEX US EQUITY  IC
05/04/2017
147,20 ECONOMIC SCALE INDEX US EQUITY  IC
04/04/2017
145,99 ECONOMIC SCALE INDEX US EQUITY  IC
03/04/2017
146,91 ECONOMIC SCALE INDEX US EQUITY  IC
02/04/2017
147,23 ECONOMIC SCALE INDEX US EQUITY  IC
01/04/2017
147,23 ECONOMIC SCALE INDEX US EQUITY  IC
31/03/2017
147,23 ECONOMIC SCALE INDEX US EQUITY  IC
30/03/2017
145,97 ECONOMIC SCALE INDEX US EQUITY  IC
29/03/2017
145,06 ECONOMIC SCALE INDEX US EQUITY  IC
28/03/2017
142,23 ECONOMIC SCALE INDEX US EQUITY  IC
27/03/2017
141,29 ECONOMIC SCALE INDEX US EQUITY  IC
26/03/2017
143,58 ECONOMIC SCALE INDEX US EQUITY  IC
25/03/2017
143,58 ECONOMIC SCALE INDEX US EQUITY  IC
24/03/2017
143,58 ECONOMIC SCALE INDEX US EQUITY  IC
23/03/2017
143,95 ECONOMIC SCALE INDEX US EQUITY  IC
22/03/2017
143,08 ECONOMIC SCALE INDEX US EQUITY  IC
21/03/2017
144,16 ECONOMIC SCALE INDEX US EQUITY  IC
20/03/2017
146,17 ECONOMIC SCALE INDEX US EQUITY  IC
19/03/2017
146,39 ECONOMIC SCALE INDEX US EQUITY  IC
18/03/2017
146,39 ECONOMIC SCALE INDEX US EQUITY  IC
17/03/2017
146,39 ECONOMIC SCALE INDEX US EQUITY  IC
16/03/2017
146,85 ECONOMIC SCALE INDEX US EQUITY  IC
15/03/2017
147,35 ECONOMIC SCALE INDEX US EQUITY  IC
14/03/2017
146,96 ECONOMIC SCALE INDEX US EQUITY  IC
13/03/2017
147,19 ECONOMIC SCALE INDEX US EQUITY  IC
12/03/2017
147,26 ECONOMIC SCALE INDEX US EQUITY  IC
11/03/2017
147,26 ECONOMIC SCALE INDEX US EQUITY  IC
10/03/2017
147,26 ECONOMIC SCALE INDEX US EQUITY  IC
09/03/2017
148,09 ECONOMIC SCALE INDEX US EQUITY  IC
08/03/2017
148,66 ECONOMIC SCALE INDEX US EQUITY  IC
07/03/2017
148,38 ECONOMIC SCALE INDEX US EQUITY  IC
06/03/2017
148,36 ECONOMIC SCALE INDEX US EQUITY  IC
05/03/2017
149,57 ECONOMIC SCALE INDEX US EQUITY  IC
04/03/2017
149,57 ECONOMIC SCALE INDEX US EQUITY  IC
03/03/2017
149,57 ECONOMIC SCALE INDEX US EQUITY  IC
02/03/2017
151,16 ECONOMIC SCALE INDEX US EQUITY  IC
01/03/2017
150,70 ECONOMIC SCALE INDEX US EQUITY  IC
28/02/2017
148,42 ECONOMIC SCALE INDEX US EQUITY  IC
27/02/2017
148,94 ECONOMIC SCALE INDEX US EQUITY  IC
26/02/2017
148,97 ECONOMIC SCALE INDEX US EQUITY  IC
25/02/2017
148,97 ECONOMIC SCALE INDEX US EQUITY  IC
24/02/2017
148,97 ECONOMIC SCALE INDEX US EQUITY  IC
23/02/2017
148,61 ECONOMIC SCALE INDEX US EQUITY  IC
22/02/2017
150,18 ECONOMIC SCALE INDEX US EQUITY  IC
21/02/2017
150,06 ECONOMIC SCALE INDEX US EQUITY  IC
20/02/2017
147,30 ECONOMIC SCALE INDEX US EQUITY  IC
19/02/2017
147,30 ECONOMIC SCALE INDEX US EQUITY  IC
18/02/2017
147,30 ECONOMIC SCALE INDEX US EQUITY  IC
17/02/2017
147,30 ECONOMIC SCALE INDEX US EQUITY  IC
16/02/2017
146,92 ECONOMIC SCALE INDEX US EQUITY  IC
15/02/2017
148,61 ECONOMIC SCALE INDEX US EQUITY  IC
14/02/2017
147,80 ECONOMIC SCALE INDEX US EQUITY  IC
13/02/2017
146,83 ECONOMIC SCALE INDEX US EQUITY  IC
12/02/2017
146,06 ECONOMIC SCALE INDEX US EQUITY  IC
11/02/2017
146,06 ECONOMIC SCALE INDEX US EQUITY  IC
10/02/2017
146,06 ECONOMIC SCALE INDEX US EQUITY  IC
09/02/2017
145,17 ECONOMIC SCALE INDEX US EQUITY  IC
08/02/2017
142,84 ECONOMIC SCALE INDEX US EQUITY  IC
07/02/2017
143,31 ECONOMIC SCALE INDEX US EQUITY  IC
06/02/2017
143,31 ECONOMIC SCALE INDEX US EQUITY  IC
05/02/2017
142,45 ECONOMIC SCALE INDEX US EQUITY  IC
04/02/2017
142,45 ECONOMIC SCALE INDEX US EQUITY  IC
03/02/2017
142,45 ECONOMIC SCALE INDEX US EQUITY  IC
02/02/2017
141,39 ECONOMIC SCALE INDEX US EQUITY  IC
01/02/2017
141,66 ECONOMIC SCALE INDEX US EQUITY  IC
31/01/2017
140,46 ECONOMIC SCALE INDEX US EQUITY  IC
30/01/2017
141,95 ECONOMIC SCALE INDEX US EQUITY  IC
29/01/2017
143,12 ECONOMIC SCALE INDEX US EQUITY  IC
28/01/2017
143,12 ECONOMIC SCALE INDEX US EQUITY  IC
27/01/2017
143,12 ECONOMIC SCALE INDEX US EQUITY  IC
26/01/2017
144,74 ECONOMIC SCALE INDEX US EQUITY  IC
25/01/2017
143,50 ECONOMIC SCALE INDEX US EQUITY  IC
24/01/2017
141,46 ECONOMIC SCALE INDEX US EQUITY  IC
23/01/2017
141,08 ECONOMIC SCALE INDEX US EQUITY  IC
22/01/2017
142,85 ECONOMIC SCALE INDEX US EQUITY  IC
21/01/2017
142,85 ECONOMIC SCALE INDEX US EQUITY  IC
20/01/2017
142,85 ECONOMIC SCALE INDEX US EQUITY  IC
19/01/2017
143,42 ECONOMIC SCALE INDEX US EQUITY  IC
18/01/2017
142,53 ECONOMIC SCALE INDEX US EQUITY  IC
17/01/2017
143,19 ECONOMIC SCALE INDEX US EQUITY  IC
16/01/2017
144,44 ECONOMIC SCALE INDEX US EQUITY  IC
15/01/2017
144,44 ECONOMIC SCALE INDEX US EQUITY  IC
14/01/2017
144,44 ECONOMIC SCALE INDEX US EQUITY  IC
13/01/2017
144,44 ECONOMIC SCALE INDEX US EQUITY  IC
12/01/2017
142,41 ECONOMIC SCALE INDEX US EQUITY  IC
11/01/2017
145,96 ECONOMIC SCALE INDEX US EQUITY  IC
10/01/2017
144,31 ECONOMIC SCALE INDEX US EQUITY  IC
09/01/2017
144,78 ECONOMIC SCALE INDEX US EQUITY  IC
08/01/2017
144,68 ECONOMIC SCALE INDEX US EQUITY  IC
07/01/2017
144,68 ECONOMIC SCALE INDEX US EQUITY  IC
06/01/2017
144,68 ECONOMIC SCALE INDEX US EQUITY  IC
05/01/2017
144,84 ECONOMIC SCALE INDEX US EQUITY  IC
04/01/2017
146,34 ECONOMIC SCALE INDEX US EQUITY  IC
03/01/2017
146,33 ECONOMIC SCALE INDEX US EQUITY  IC
02/01/2017
143,45 ECONOMIC SCALE INDEX US EQUITY  IC
01/01/2017
143,45 ECONOMIC SCALE INDEX US EQUITY  IC
31/12/2016
143,45 ECONOMIC SCALE INDEX US EQUITY  IC
30/12/2016
143,45 ECONOMIC SCALE INDEX US EQUITY  IC
29/12/2016
144,65 ECONOMIC SCALE INDEX US EQUITY  IC
28/12/2016
146,80 ECONOMIC SCALE INDEX US EQUITY  IC
27/12/2016
146,09 ECONOMIC SCALE INDEX US EQUITY  IC
26/12/2016
146,09 ECONOMIC SCALE INDEX US EQUITY  IC
25/12/2016
146,09 ECONOMIC SCALE INDEX US EQUITY  IC
24/12/2016
146,09 ECONOMIC SCALE INDEX US EQUITY  IC
23/12/2016
146,09 ECONOMIC SCALE INDEX US EQUITY  IC
22/12/2016
146,54 ECONOMIC SCALE INDEX US EQUITY  IC
21/12/2016
147,49 ECONOMIC SCALE INDEX US EQUITY  IC
20/12/2016
148,34 ECONOMIC SCALE INDEX US EQUITY  IC
19/12/2016
147,33 ECONOMIC SCALE INDEX US EQUITY  IC
18/12/2016
147,85 ECONOMIC SCALE INDEX US EQUITY  IC
17/12/2016
147,85 ECONOMIC SCALE INDEX US EQUITY  IC
16/12/2016
147,85 ECONOMIC SCALE INDEX US EQUITY  IC
15/12/2016
147,25 ECONOMIC SCALE INDEX US EQUITY  IC
14/12/2016
144,19 ECONOMIC SCALE INDEX US EQUITY  IC
13/12/2016
144,61 ECONOMIC SCALE INDEX US EQUITY  IC
12/12/2016
145,21 ECONOMIC SCALE INDEX US EQUITY  IC
11/12/2016
146,30 ECONOMIC SCALE INDEX US EQUITY  IC
10/12/2016
146,30 ECONOMIC SCALE INDEX US EQUITY  IC
09/12/2016
146,30 ECONOMIC SCALE INDEX US EQUITY  IC
08/12/2016
144,05 ECONOMIC SCALE INDEX US EQUITY  IC
07/12/2016
140,83 ECONOMIC SCALE INDEX US EQUITY  IC
06/12/2016
139,42 ECONOMIC SCALE INDEX US EQUITY  IC
05/12/2016
139,85 ECONOMIC SCALE INDEX US EQUITY  IC
04/12/2016
139,99 ECONOMIC SCALE INDEX US EQUITY  IC
03/12/2016
139,99 ECONOMIC SCALE INDEX US EQUITY  IC
02/12/2016
139,99 ECONOMIC SCALE INDEX US EQUITY  IC
01/12/2016
140,94 ECONOMIC SCALE INDEX US EQUITY  IC
30/11/2016
140,83 ECONOMIC SCALE INDEX US EQUITY  IC
29/11/2016
140,54 ECONOMIC SCALE INDEX US EQUITY  IC
28/11/2016
141,01 ECONOMIC SCALE INDEX US EQUITY  IC
27/11/2016
141,01 ECONOMIC SCALE INDEX US EQUITY  IC
26/11/2016
141,01 ECONOMIC SCALE INDEX US EQUITY  IC
25/11/2016
141,01 ECONOMIC SCALE INDEX US EQUITY  IC
24/11/2016
141,98 ECONOMIC SCALE INDEX US EQUITY  IC
23/11/2016
141,98 ECONOMIC SCALE INDEX US EQUITY  IC
22/11/2016
140,33 ECONOMIC SCALE INDEX US EQUITY  IC
21/11/2016
139,06 ECONOMIC SCALE INDEX US EQUITY  IC
20/11/2016
139,19 ECONOMIC SCALE INDEX US EQUITY  IC
19/11/2016
139,19 ECONOMIC SCALE INDEX US EQUITY  IC
18/11/2016
139,19 ECONOMIC SCALE INDEX US EQUITY  IC
17/11/2016
137,56 ECONOMIC SCALE INDEX US EQUITY  IC
16/11/2016
137,32 ECONOMIC SCALE INDEX US EQUITY  IC
15/11/2016
136,35 ECONOMIC SCALE INDEX US EQUITY  IC
14/11/2016
136,20 ECONOMIC SCALE INDEX US EQUITY  IC
13/11/2016
133,46 ECONOMIC SCALE INDEX US EQUITY  IC
12/11/2016
133,46 ECONOMIC SCALE INDEX US EQUITY  IC
11/11/2016
133,46 ECONOMIC SCALE INDEX US EQUITY  IC
10/11/2016
132,19 ECONOMIC SCALE INDEX US EQUITY  IC
09/11/2016
128,44 ECONOMIC SCALE INDEX US EQUITY  IC
08/11/2016
126,59 ECONOMIC SCALE INDEX US EQUITY  IC
07/11/2016
126,46 ECONOMIC SCALE INDEX US EQUITY  IC
06/11/2016
123,87 ECONOMIC SCALE INDEX US EQUITY  IC
05/11/2016
123,87 ECONOMIC SCALE INDEX US EQUITY  IC
04/11/2016
123,87 ECONOMIC SCALE INDEX US EQUITY  IC
03/11/2016
124,45 ECONOMIC SCALE INDEX US EQUITY  IC
02/11/2016
124,17 ECONOMIC SCALE INDEX US EQUITY  IC
01/11/2016
126,99 ECONOMIC SCALE INDEX US EQUITY  IC
31/10/2016
126,99 ECONOMIC SCALE INDEX US EQUITY  IC
30/10/2016
128,19 ECONOMIC SCALE INDEX US EQUITY  IC
29/10/2016
128,19 ECONOMIC SCALE INDEX US EQUITY  IC
28/10/2016
128,19 ECONOMIC SCALE INDEX US EQUITY  IC
27/10/2016
128,23 ECONOMIC SCALE INDEX US EQUITY  IC
26/10/2016
128,68 ECONOMIC SCALE INDEX US EQUITY  IC
25/10/2016
129,32 ECONOMIC SCALE INDEX US EQUITY  IC
24/10/2016
129,43 ECONOMIC SCALE INDEX US EQUITY  IC
23/10/2016
128,86 ECONOMIC SCALE INDEX US EQUITY  IC
22/10/2016
128,86 ECONOMIC SCALE INDEX US EQUITY  IC
21/10/2016
128,86 ECONOMIC SCALE INDEX US EQUITY  IC
20/10/2016
128,01 ECONOMIC SCALE INDEX US EQUITY  IC
19/10/2016
128,06 ECONOMIC SCALE INDEX US EQUITY  IC
18/10/2016
127,72 ECONOMIC SCALE INDEX US EQUITY  IC
17/10/2016
127,04 ECONOMIC SCALE INDEX US EQUITY  IC
16/10/2016
127,75 ECONOMIC SCALE INDEX US EQUITY  IC
15/10/2016
127,75 ECONOMIC SCALE INDEX US EQUITY  IC
14/10/2016
127,75 ECONOMIC SCALE INDEX US EQUITY  IC
13/10/2016
125,86 ECONOMIC SCALE INDEX US EQUITY  IC
12/10/2016
127,39 ECONOMIC SCALE INDEX US EQUITY  IC
11/10/2016
127,69 ECONOMIC SCALE INDEX US EQUITY  IC
10/10/2016
127,49 ECONOMIC SCALE INDEX US EQUITY  IC
09/10/2016
126,69 ECONOMIC SCALE INDEX US EQUITY  IC
08/10/2016
126,69 ECONOMIC SCALE INDEX US EQUITY  IC
07/10/2016
126,69 ECONOMIC SCALE INDEX US EQUITY  IC
06/10/2016
126,60 ECONOMIC SCALE INDEX US EQUITY  IC
05/10/2016
127,15 ECONOMIC SCALE INDEX US EQUITY  IC
04/10/2016
127,39 ECONOMIC SCALE INDEX US EQUITY  IC
03/10/2016
126,78 ECONOMIC SCALE INDEX US EQUITY  IC
02/10/2016
125,77 ECONOMIC SCALE INDEX US EQUITY  IC
01/10/2016
125,77 ECONOMIC SCALE INDEX US EQUITY  IC
30/09/2016
125,77 ECONOMIC SCALE INDEX US EQUITY  IC
29/09/2016
126,76 ECONOMIC SCALE INDEX US EQUITY  IC
28/09/2016
126,03 ECONOMIC SCALE INDEX US EQUITY  IC
27/09/2016
125,04 ECONOMIC SCALE INDEX US EQUITY  IC
26/09/2016
124,89 ECONOMIC SCALE INDEX US EQUITY  IC
25/09/2016
127,08 ECONOMIC SCALE INDEX US EQUITY  IC
24/09/2016
127,08 ECONOMIC SCALE INDEX US EQUITY  IC
23/09/2016
127,08 ECONOMIC SCALE INDEX US EQUITY  IC
22/09/2016
126,50 ECONOMIC SCALE INDEX US EQUITY  IC
21/09/2016
126,31 ECONOMIC SCALE INDEX US EQUITY  IC
20/09/2016
125,69 ECONOMIC SCALE INDEX US EQUITY  IC
19/09/2016
126,02 ECONOMIC SCALE INDEX US EQUITY  IC
18/09/2016
125,10 ECONOMIC SCALE INDEX US EQUITY  IC
17/09/2016
125,10 ECONOMIC SCALE INDEX US EQUITY  IC
16/09/2016
125,10 ECONOMIC SCALE INDEX US EQUITY  IC
15/09/2016
124,28 ECONOMIC SCALE INDEX US EQUITY  IC
14/09/2016
123,73 ECONOMIC SCALE INDEX US EQUITY  IC
13/09/2016
124,15 ECONOMIC SCALE INDEX US EQUITY  IC
12/09/2016
124,91 ECONOMIC SCALE INDEX US EQUITY  IC
11/09/2016
126,51 ECONOMIC SCALE INDEX US EQUITY  IC
10/09/2016
126,51 ECONOMIC SCALE INDEX US EQUITY  IC
09/09/2016
126,51 ECONOMIC SCALE INDEX US EQUITY  IC
08/09/2016
127,34 ECONOMIC SCALE INDEX US EQUITY  IC
07/09/2016
127,78 ECONOMIC SCALE INDEX US EQUITY  IC
06/09/2016
126,82 ECONOMIC SCALE INDEX US EQUITY  IC
05/09/2016
127,62 ECONOMIC SCALE INDEX US EQUITY  IC
04/09/2016
127,62 ECONOMIC SCALE INDEX US EQUITY  IC
03/09/2016
127,62 ECONOMIC SCALE INDEX US EQUITY  IC
02/09/2016
127,62 ECONOMIC SCALE INDEX US EQUITY  IC
01/09/2016
126,81 ECONOMIC SCALE INDEX US EQUITY  IC
31/08/2016
127,61 ECONOMIC SCALE INDEX US EQUITY  IC
30/08/2016
128,54 ECONOMIC SCALE INDEX US EQUITY  IC
29/08/2016
126,78 ECONOMIC SCALE INDEX US EQUITY  IC
28/08/2016
126,78 ECONOMIC SCALE INDEX US EQUITY  IC
27/08/2016
126,78 ECONOMIC SCALE INDEX US EQUITY  IC
26/08/2016
126,78 ECONOMIC SCALE INDEX US EQUITY  IC
25/08/2016
127,01 ECONOMIC SCALE INDEX US EQUITY  IC
24/08/2016
127,48 ECONOMIC SCALE INDEX US EQUITY  IC
23/08/2016
126,62 ECONOMIC SCALE INDEX US EQUITY  IC
22/08/2016
126,25 ECONOMIC SCALE INDEX US EQUITY  IC
21/08/2016
126,61 ECONOMIC SCALE INDEX US EQUITY  IC
20/08/2016
126,61 ECONOMIC SCALE INDEX US EQUITY  IC
19/08/2016
126,61 ECONOMIC SCALE INDEX US EQUITY  IC
18/08/2016
126,50 ECONOMIC SCALE INDEX US EQUITY  IC
17/08/2016
126,15 ECONOMIC SCALE INDEX US EQUITY  IC
16/08/2016
127,09 ECONOMIC SCALE INDEX US EQUITY  IC
15/08/2016
127,79 ECONOMIC SCALE INDEX US EQUITY  IC
14/08/2016
127,79 ECONOMIC SCALE INDEX US EQUITY  IC
13/08/2016
127,79 ECONOMIC SCALE INDEX US EQUITY  IC
12/08/2016
127,79 ECONOMIC SCALE INDEX US EQUITY  IC
11/08/2016
127,57 ECONOMIC SCALE INDEX US EQUITY  IC
10/08/2016
127,36 ECONOMIC SCALE INDEX US EQUITY  IC
09/08/2016
128,07 ECONOMIC SCALE INDEX US EQUITY  IC
08/08/2016
128,37 ECONOMIC SCALE INDEX US EQUITY  IC
07/08/2016
128,32 ECONOMIC SCALE INDEX US EQUITY  IC
06/08/2016
128,32 ECONOMIC SCALE INDEX US EQUITY  IC
05/08/2016
128,32 ECONOMIC SCALE INDEX US EQUITY  IC
04/08/2016
126,37 ECONOMIC SCALE INDEX US EQUITY  IC
03/08/2016
125,16 ECONOMIC SCALE INDEX US EQUITY  IC
02/08/2016
124,57 ECONOMIC SCALE INDEX US EQUITY  IC
01/08/2016
127,12 ECONOMIC SCALE INDEX US EQUITY  IC
31/07/2016
126,30 ECONOMIC SCALE INDEX US EQUITY  IC
30/07/2016
126,30 ECONOMIC SCALE INDEX US EQUITY  IC
29/07/2016
126,30 ECONOMIC SCALE INDEX US EQUITY  IC
28/07/2016
127,21 ECONOMIC SCALE INDEX US EQUITY  IC
27/07/2016
129,00 ECONOMIC SCALE INDEX US EQUITY  IC
26/07/2016
128,73 ECONOMIC SCALE INDEX US EQUITY  IC
25/07/2016
129,21 ECONOMIC SCALE INDEX US EQUITY  IC
24/07/2016
129,12 ECONOMIC SCALE INDEX US EQUITY  IC
23/07/2016
129,12 ECONOMIC SCALE INDEX US EQUITY  IC
22/07/2016
129,12 ECONOMIC SCALE INDEX US EQUITY  IC
21/07/2016
129,03 ECONOMIC SCALE INDEX US EQUITY  IC
20/07/2016
128,65 ECONOMIC SCALE INDEX US EQUITY  IC
19/07/2016
128,64 ECONOMIC SCALE INDEX US EQUITY  IC
18/07/2016
128,09 ECONOMIC SCALE INDEX US EQUITY  IC
17/07/2016
128,15 ECONOMIC SCALE INDEX US EQUITY  IC
16/07/2016
128,15 ECONOMIC SCALE INDEX US EQUITY  IC
15/07/2016
128,15 ECONOMIC SCALE INDEX US EQUITY  IC
14/07/2016
127,44 ECONOMIC SCALE INDEX US EQUITY  IC
13/07/2016
126,88 ECONOMIC SCALE INDEX US EQUITY  IC
12/07/2016
126,95 ECONOMIC SCALE INDEX US EQUITY  IC
11/07/2016
126,30 ECONOMIC SCALE INDEX US EQUITY  IC
10/07/2016
124,65 ECONOMIC SCALE INDEX US EQUITY  IC
09/07/2016
124,65 ECONOMIC SCALE INDEX US EQUITY  IC
08/07/2016
124,65 ECONOMIC SCALE INDEX US EQUITY  IC
07/07/2016
123,26 ECONOMIC SCALE INDEX US EQUITY  IC
06/07/2016
121,42 ECONOMIC SCALE INDEX US EQUITY  IC
05/07/2016
121,69 ECONOMIC SCALE INDEX US EQUITY  IC
04/07/2016
123,68 ECONOMIC SCALE INDEX US EQUITY  IC
03/07/2016
123,68 ECONOMIC SCALE INDEX US EQUITY  IC
02/07/2016
123,68 ECONOMIC SCALE INDEX US EQUITY  IC
01/07/2016
123,68 ECONOMIC SCALE INDEX US EQUITY  IC
30/06/2016
120,60 ECONOMIC SCALE INDEX US EQUITY  IC
29/06/2016
120,27 ECONOMIC SCALE INDEX US EQUITY  IC
28/06/2016
118,49 ECONOMIC SCALE INDEX US EQUITY  IC
27/06/2016
117,46 ECONOMIC SCALE INDEX US EQUITY  IC
26/06/2016
120,64 ECONOMIC SCALE INDEX US EQUITY  IC
25/06/2016
120,64 ECONOMIC SCALE INDEX US EQUITY  IC
24/06/2016
120,64 ECONOMIC SCALE INDEX US EQUITY  IC
23/06/2016
122,28 ECONOMIC SCALE INDEX US EQUITY  IC
22/06/2016
122,28 ECONOMIC SCALE INDEX US EQUITY  IC
21/06/2016
121,29 ECONOMIC SCALE INDEX US EQUITY  IC
20/06/2016
121,13 ECONOMIC SCALE INDEX US EQUITY  IC
19/06/2016
119,99 ECONOMIC SCALE INDEX US EQUITY  IC
18/06/2016
119,99 ECONOMIC SCALE INDEX US EQUITY  IC
17/06/2016
119,99 ECONOMIC SCALE INDEX US EQUITY  IC
16/06/2016
119,86 ECONOMIC SCALE INDEX US EQUITY  IC
15/06/2016
121,12 ECONOMIC SCALE INDEX US EQUITY  IC
14/06/2016
119,89 ECONOMIC SCALE INDEX US EQUITY  IC
13/06/2016
120,81 ECONOMIC SCALE INDEX US EQUITY  IC
12/06/2016
121,46 ECONOMIC SCALE INDEX US EQUITY  IC
11/06/2016
121,46 ECONOMIC SCALE INDEX US EQUITY  IC
10/06/2016
121,46 ECONOMIC SCALE INDEX US EQUITY  IC
09/06/2016
121,88 ECONOMIC SCALE INDEX US EQUITY  IC
08/06/2016
121,58 ECONOMIC SCALE INDEX US EQUITY  IC
07/06/2016
121,72 ECONOMIC SCALE INDEX US EQUITY  IC
06/06/2016
120,56 ECONOMIC SCALE INDEX US EQUITY  IC
05/06/2016
119,93 ECONOMIC SCALE INDEX US EQUITY  IC
04/06/2016
119,93 ECONOMIC SCALE INDEX US EQUITY  IC
03/06/2016
119,93 ECONOMIC SCALE INDEX US EQUITY  IC
02/06/2016
121,96 ECONOMIC SCALE INDEX US EQUITY  IC
01/06/2016
121,39 ECONOMIC SCALE INDEX US EQUITY  IC
31/05/2016
122,70 ECONOMIC SCALE INDEX US EQUITY  IC
30/05/2016
122,00 ECONOMIC SCALE INDEX US EQUITY  IC
29/05/2016
122,00 ECONOMIC SCALE INDEX US EQUITY  IC
28/05/2016
122,00 ECONOMIC SCALE INDEX US EQUITY  IC
27/05/2016
122,00 ECONOMIC SCALE INDEX US EQUITY  IC
26/05/2016
121,04 ECONOMIC SCALE INDEX US EQUITY  IC
25/05/2016
121,54 ECONOMIC SCALE INDEX US EQUITY  IC
24/05/2016
120,21 ECONOMIC SCALE INDEX US EQUITY  IC
23/05/2016
118,98 ECONOMIC SCALE INDEX US EQUITY  IC
22/05/2016
118,48 ECONOMIC SCALE INDEX US EQUITY  IC
21/05/2016
118,48 ECONOMIC SCALE INDEX US EQUITY  IC
20/05/2016
118,48 ECONOMIC SCALE INDEX US EQUITY  IC
19/05/2016
117,41 ECONOMIC SCALE INDEX US EQUITY  IC
18/05/2016
117,41 ECONOMIC SCALE INDEX US EQUITY  IC
17/05/2016
118,16 ECONOMIC SCALE INDEX US EQUITY  IC
16/05/2016
118,46 ECONOMIC SCALE INDEX US EQUITY  IC
15/05/2016
118,46 ECONOMIC SCALE INDEX US EQUITY  IC
14/05/2016
118,46 ECONOMIC SCALE INDEX US EQUITY  IC
13/05/2016
118,46 ECONOMIC SCALE INDEX US EQUITY  IC
12/05/2016
117,02 ECONOMIC SCALE INDEX US EQUITY  IC
11/05/2016
117,94 ECONOMIC SCALE INDEX US EQUITY  IC
10/05/2016
118,33 ECONOMIC SCALE INDEX US EQUITY  IC
09/05/2016
117,56 ECONOMIC SCALE INDEX US EQUITY  IC
08/05/2016
116,49 ECONOMIC SCALE INDEX US EQUITY  IC
07/05/2016
116,49 ECONOMIC SCALE INDEX US EQUITY  IC
06/05/2016
116,49 ECONOMIC SCALE INDEX US EQUITY  IC
05/05/2016
116,83 ECONOMIC SCALE INDEX US EQUITY  IC
04/05/2016
116,83 ECONOMIC SCALE INDEX US EQUITY  IC
03/05/2016
117,10 ECONOMIC SCALE INDEX US EQUITY  IC
02/05/2016
117,74 ECONOMIC SCALE INDEX US EQUITY  IC
01/05/2016
117,74 ECONOMIC SCALE INDEX US EQUITY  IC
30/04/2016
117,74 ECONOMIC SCALE INDEX US EQUITY  IC
29/04/2016
117,74 ECONOMIC SCALE INDEX US EQUITY  IC
28/04/2016
122,04 ECONOMIC SCALE INDEX US EQUITY  IC
27/04/2016
121,65 ECONOMIC SCALE INDEX US EQUITY  IC
26/04/2016
120,91 ECONOMIC SCALE INDEX US EQUITY  IC
25/04/2016
121,34 ECONOMIC SCALE INDEX US EQUITY  IC
24/04/2016
121,73 ECONOMIC SCALE INDEX US EQUITY  IC
23/04/2016
121,73 ECONOMIC SCALE INDEX US EQUITY  IC
22/04/2016
121,73 ECONOMIC SCALE INDEX US EQUITY  IC
21/04/2016
121,37 ECONOMIC SCALE INDEX US EQUITY  IC
20/04/2016
120,94 ECONOMIC SCALE INDEX US EQUITY  IC
19/04/2016
120,54 ECONOMIC SCALE INDEX US EQUITY  IC
18/04/2016
119,81 ECONOMIC SCALE INDEX US EQUITY  IC
17/04/2016
119,63 ECONOMIC SCALE INDEX US EQUITY  IC
16/04/2016
119,63 ECONOMIC SCALE INDEX US EQUITY  IC
15/04/2016
119,63 ECONOMIC SCALE INDEX US EQUITY  IC
14/04/2016
120,09 ECONOMIC SCALE INDEX US EQUITY  IC
13/04/2016
119,51 ECONOMIC SCALE INDEX US EQUITY  IC
12/04/2016
117,08 ECONOMIC SCALE INDEX US EQUITY  IC
11/04/2016
116,21 ECONOMIC SCALE INDEX US EQUITY  IC
10/04/2016
116,42 ECONOMIC SCALE INDEX US EQUITY  IC
09/04/2016
116,42 ECONOMIC SCALE INDEX US EQUITY  IC
08/04/2016
116,42 ECONOMIC SCALE INDEX US EQUITY  IC
07/04/2016
116,62 ECONOMIC SCALE INDEX US EQUITY  IC
06/04/2016
116,80 ECONOMIC SCALE INDEX US EQUITY  IC
05/04/2016
116,85 ECONOMIC SCALE INDEX US EQUITY  IC
04/04/2016
117,80 ECONOMIC SCALE INDEX US EQUITY  IC
03/04/2016
117,81 ECONOMIC SCALE INDEX US EQUITY  IC
02/04/2016
117,81 ECONOMIC SCALE INDEX US EQUITY  IC
01/04/2016
117,81 ECONOMIC SCALE INDEX US EQUITY  IC
31/03/2016
117,43 ECONOMIC SCALE INDEX US EQUITY  IC
30/03/2016
118,61 ECONOMIC SCALE INDEX US EQUITY  IC
29/03/2016
118,11 ECONOMIC SCALE INDEX US EQUITY  IC
28/03/2016
117,52 ECONOMIC SCALE INDEX US EQUITY  IC
27/03/2016
117,52 ECONOMIC SCALE INDEX US EQUITY  IC
26/03/2016
117,52 ECONOMIC SCALE INDEX US EQUITY  IC
25/03/2016
117,52 ECONOMIC SCALE INDEX US EQUITY  IC
24/03/2016
117,52 ECONOMIC SCALE INDEX US EQUITY  IC
23/03/2016
118,75 ECONOMIC SCALE INDEX US EQUITY  IC
22/03/2016
118,90 ECONOMIC SCALE INDEX US EQUITY  IC
21/03/2016
118,76 ECONOMIC SCALE INDEX US EQUITY  IC
20/03/2016
118,44 ECONOMIC SCALE INDEX US EQUITY  IC
19/03/2016
118,44 ECONOMIC SCALE INDEX US EQUITY  IC
18/03/2016
118,44 ECONOMIC SCALE INDEX US EQUITY  IC
17/03/2016
117,06 ECONOMIC SCALE INDEX US EQUITY  IC
16/03/2016
117,76 ECONOMIC SCALE INDEX US EQUITY  IC
15/03/2016
117,29 ECONOMIC SCALE INDEX US EQUITY  IC
14/03/2016
117,73 ECONOMIC SCALE INDEX US EQUITY  IC
13/03/2016
116,92 ECONOMIC SCALE INDEX US EQUITY  IC
12/03/2016
116,92 ECONOMIC SCALE INDEX US EQUITY  IC
11/03/2016
116,92 ECONOMIC SCALE INDEX US EQUITY  IC
10/03/2016
117,04 ECONOMIC SCALE INDEX US EQUITY  IC
09/03/2016
117,06 ECONOMIC SCALE INDEX US EQUITY  IC
08/03/2016
116,45 ECONOMIC SCALE INDEX US EQUITY  IC
07/03/2016
118,81 ECONOMIC SCALE INDEX US EQUITY  IC
06/03/2016
118,06 ECONOMIC SCALE INDEX US EQUITY  IC
05/03/2016
118,06 ECONOMIC SCALE INDEX US EQUITY  IC
04/03/2016
118,06 ECONOMIC SCALE INDEX US EQUITY  IC
03/03/2016
117,69 ECONOMIC SCALE INDEX US EQUITY  IC
02/03/2016
117,46 ECONOMIC SCALE INDEX US EQUITY  IC
01/03/2016
115,43 ECONOMIC SCALE INDEX US EQUITY  IC
29/02/2016
115,14 ECONOMIC SCALE INDEX US EQUITY  IC
28/02/2016
115,01 ECONOMIC SCALE INDEX US EQUITY  IC
27/02/2016
115,01 ECONOMIC SCALE INDEX US EQUITY  IC
26/02/2016
115,01 ECONOMIC SCALE INDEX US EQUITY  IC
25/02/2016
111,88 ECONOMIC SCALE INDEX US EQUITY  IC
24/02/2016
110,63 ECONOMIC SCALE INDEX US EQUITY  IC
23/02/2016
111,98 ECONOMIC SCALE INDEX US EQUITY  IC
22/02/2016
112,33 ECONOMIC SCALE INDEX US EQUITY  IC
21/02/2016
109,44 ECONOMIC SCALE INDEX US EQUITY  IC
20/02/2016
109,44 ECONOMIC SCALE INDEX US EQUITY  IC
19/02/2016
109,44 ECONOMIC SCALE INDEX US EQUITY  IC
18/02/2016
110,49 ECONOMIC SCALE INDEX US EQUITY  IC
17/02/2016
110,25 ECONOMIC SCALE INDEX US EQUITY  IC
16/02/2016
107,24 ECONOMIC SCALE INDEX US EQUITY  IC
15/02/2016
104,13 ECONOMIC SCALE INDEX US EQUITY  IC
14/02/2016
104,13 ECONOMIC SCALE INDEX US EQUITY  IC
13/02/2016
104,13 ECONOMIC SCALE INDEX US EQUITY  IC
12/02/2016
104,13 ECONOMIC SCALE INDEX US EQUITY  IC
11/02/2016
101,15 ECONOMIC SCALE INDEX US EQUITY  IC
10/02/2016
105,59 ECONOMIC SCALE INDEX US EQUITY  IC
09/02/2016
103,38 ECONOMIC SCALE INDEX US EQUITY  IC
08/02/2016
105,60 ECONOMIC SCALE INDEX US EQUITY  IC
07/02/2016
108,38 ECONOMIC SCALE INDEX US EQUITY  IC
06/02/2016
108,38 ECONOMIC SCALE INDEX US EQUITY  IC
05/02/2016
108,38 ECONOMIC SCALE INDEX US EQUITY  IC
04/02/2016
109,86 ECONOMIC SCALE INDEX US EQUITY  IC
03/02/2016
108,62 ECONOMIC SCALE INDEX US EQUITY  IC
02/02/2016
110,42 ECONOMIC SCALE INDEX US EQUITY  IC
01/02/2016
112,29 ECONOMIC SCALE INDEX US EQUITY  IC
31/01/2016
111,37 ECONOMIC SCALE INDEX US EQUITY  IC
30/01/2016
111,37 ECONOMIC SCALE INDEX US EQUITY  IC
29/01/2016
111,37 ECONOMIC SCALE INDEX US EQUITY  IC
28/01/2016
109,40 ECONOMIC SCALE INDEX US EQUITY  IC
27/01/2016
110,23 ECONOMIC SCALE INDEX US EQUITY  IC
26/01/2016
109,29 ECONOMIC SCALE INDEX US EQUITY  IC
25/01/2016
109,62 ECONOMIC SCALE INDEX US EQUITY  IC
24/01/2016
110,12 ECONOMIC SCALE INDEX US EQUITY  IC
23/01/2016
110,12 ECONOMIC SCALE INDEX US EQUITY  IC
22/01/2016
110,12 ECONOMIC SCALE INDEX US EQUITY  IC
21/01/2016
108,34 ECONOMIC SCALE INDEX US EQUITY  IC
20/01/2016
105,33 ECONOMIC SCALE INDEX US EQUITY  IC
19/01/2016
109,04 ECONOMIC SCALE INDEX US EQUITY  IC
18/01/2016
107,82 ECONOMIC SCALE INDEX US EQUITY  IC
17/01/2016
107,82 ECONOMIC SCALE INDEX US EQUITY  IC
16/01/2016
107,82 ECONOMIC SCALE INDEX US EQUITY  IC
15/01/2016
107,82 ECONOMIC SCALE INDEX US EQUITY  IC
14/01/2016
111,44 ECONOMIC SCALE INDEX US EQUITY  IC
13/01/2016
112,61 ECONOMIC SCALE INDEX US EQUITY  IC
12/01/2016
112,93 ECONOMIC SCALE INDEX US EQUITY  IC
11/01/2016
112,07 ECONOMIC SCALE INDEX US EQUITY  IC
10/01/2016
113,44 ECONOMIC SCALE INDEX US EQUITY  IC
09/01/2016
113,44 ECONOMIC SCALE INDEX US EQUITY  IC
08/01/2016
113,44 ECONOMIC SCALE INDEX US EQUITY  IC
07/01/2016
115,52 ECONOMIC SCALE INDEX US EQUITY  IC
06/01/2016
118,72 ECONOMIC SCALE INDEX US EQUITY  IC
05/01/2016
120,01 ECONOMIC SCALE INDEX US EQUITY  IC
04/01/2016
118,02 ECONOMIC SCALE INDEX US EQUITY  IC
03/01/2016
120,77 ECONOMIC SCALE INDEX US EQUITY  IC
02/01/2016
120,77 ECONOMIC SCALE INDEX US EQUITY  IC
01/01/2016
120,77 ECONOMIC SCALE INDEX US EQUITY  IC
31/12/2015
120,77 ECONOMIC SCALE INDEX US EQUITY  IC
30/12/2015
120,93 ECONOMIC SCALE INDEX US EQUITY  IC
29/12/2015
120,83 ECONOMIC SCALE INDEX US EQUITY  IC
28/12/2015
118,81 ECONOMIC SCALE INDEX US EQUITY  IC
27/12/2015
120,21 ECONOMIC SCALE INDEX US EQUITY  IC
26/12/2015
120,21 ECONOMIC SCALE INDEX US EQUITY  IC
25/12/2015
120,21 ECONOMIC SCALE INDEX US EQUITY  IC
24/12/2015
120,21 ECONOMIC SCALE INDEX US EQUITY  IC
23/12/2015
120,69 ECONOMIC SCALE INDEX US EQUITY  IC
22/12/2015
117,76 ECONOMIC SCALE INDEX US EQUITY  IC
21/12/2015
117,40 ECONOMIC SCALE INDEX US EQUITY  IC
20/12/2015
117,96 ECONOMIC SCALE INDEX US EQUITY  IC
19/12/2015
117,96 ECONOMIC SCALE INDEX US EQUITY  IC
18/12/2015
117,96 ECONOMIC SCALE INDEX US EQUITY  IC
17/12/2015
119,95 ECONOMIC SCALE INDEX US EQUITY  IC
16/12/2015
118,53 ECONOMIC SCALE INDEX US EQUITY  IC
15/12/2015
118,20 ECONOMIC SCALE INDEX US EQUITY  IC
14/12/2015
115,55 ECONOMIC SCALE INDEX US EQUITY  IC
13/12/2015
117,80 ECONOMIC SCALE INDEX US EQUITY  IC
12/12/2015
117,80 ECONOMIC SCALE INDEX US EQUITY  IC
11/12/2015
117,80 ECONOMIC SCALE INDEX US EQUITY  IC
10/12/2015
120,13 ECONOMIC SCALE INDEX US EQUITY  IC
09/12/2015
120,51 ECONOMIC SCALE INDEX US EQUITY  IC
08/12/2015
120,91 ECONOMIC SCALE INDEX US EQUITY  IC
07/12/2015
121,80 ECONOMIC SCALE INDEX US EQUITY  IC
06/12/2015
121,97 ECONOMIC SCALE INDEX US EQUITY  IC
05/12/2015
121,97 ECONOMIC SCALE INDEX US EQUITY  IC
04/12/2015
121,97 ECONOMIC SCALE INDEX US EQUITY  IC
03/12/2015
123,09 ECONOMIC SCALE INDEX US EQUITY  IC
02/12/2015
127,33 ECONOMIC SCALE INDEX US EQUITY  IC
01/12/2015
126,90 ECONOMIC SCALE INDEX US EQUITY  IC
30/11/2015
126,72 ECONOMIC SCALE INDEX US EQUITY  IC
29/11/2015
126,70 ECONOMIC SCALE INDEX US EQUITY  IC
28/11/2015
126,70 ECONOMIC SCALE INDEX US EQUITY  IC
27/11/2015
126,70 ECONOMIC SCALE INDEX US EQUITY  IC
26/11/2015
126,56 ECONOMIC SCALE INDEX US EQUITY  IC
25/11/2015
126,56 ECONOMIC SCALE INDEX US EQUITY  IC
24/11/2015
124,69 ECONOMIC SCALE INDEX US EQUITY  IC
23/11/2015
126,19 ECONOMIC SCALE INDEX US EQUITY  IC
22/11/2015
125,22 ECONOMIC SCALE INDEX US EQUITY  IC
21/11/2015
125,22 ECONOMIC SCALE INDEX US EQUITY  IC
20/11/2015
125,22 ECONOMIC SCALE INDEX US EQUITY  IC
19/11/2015
123,75 ECONOMIC SCALE INDEX US EQUITY  IC
18/11/2015
123,54 ECONOMIC SCALE INDEX US EQUITY  IC
17/11/2015
123,94 ECONOMIC SCALE INDEX US EQUITY  IC
16/11/2015
121,05 ECONOMIC SCALE INDEX US EQUITY  IC
15/11/2015
120,93 ECONOMIC SCALE INDEX US EQUITY  IC
14/11/2015
120,93 ECONOMIC SCALE INDEX US EQUITY  IC
13/11/2015
120,93 ECONOMIC SCALE INDEX US EQUITY  IC
12/11/2015
123,08 ECONOMIC SCALE INDEX US EQUITY  IC
11/11/2015
123,87 ECONOMIC SCALE INDEX US EQUITY  IC
10/11/2015
124,56 ECONOMIC SCALE INDEX US EQUITY  IC
09/11/2015
124,02 ECONOMIC SCALE INDEX US EQUITY  IC
08/11/2015
125,12 ECONOMIC SCALE INDEX US EQUITY  IC
07/11/2015
125,12 ECONOMIC SCALE INDEX US EQUITY  IC
06/11/2015
125,12 ECONOMIC SCALE INDEX US EQUITY  IC
05/11/2015
123,70 ECONOMIC SCALE INDEX US EQUITY  IC
04/11/2015
124,25 ECONOMIC SCALE INDEX US EQUITY  IC
03/11/2015
123,13 ECONOMIC SCALE INDEX US EQUITY  IC
02/11/2015
121,62 ECONOMIC SCALE INDEX US EQUITY  IC
01/11/2015
120,66 ECONOMIC SCALE INDEX US EQUITY  IC
31/10/2015
120,66 ECONOMIC SCALE INDEX US EQUITY  IC
30/10/2015
120,66 ECONOMIC SCALE INDEX US EQUITY  IC
29/10/2015
121,98 ECONOMIC SCALE INDEX US EQUITY  IC
28/10/2015
120,39 ECONOMIC SCALE INDEX US EQUITY  IC
27/10/2015
119,02 ECONOMIC SCALE INDEX US EQUITY  IC
26/10/2015
120,36 ECONOMIC SCALE INDEX US EQUITY  IC
25/10/2015
120,91 ECONOMIC SCALE INDEX US EQUITY  IC
24/10/2015
120,91 ECONOMIC SCALE INDEX US EQUITY  IC
23/10/2015
120,91 ECONOMIC SCALE INDEX US EQUITY  IC
22/10/2015
118,23 ECONOMIC SCALE INDEX US EQUITY  IC
21/10/2015
116,43 ECONOMIC SCALE INDEX US EQUITY  IC
20/10/2015
116,92 ECONOMIC SCALE INDEX US EQUITY  IC
19/10/2015
116,63 ECONOMIC SCALE INDEX US EQUITY  IC
18/10/2015
115,48 ECONOMIC SCALE INDEX US EQUITY  IC
17/10/2015
115,48 ECONOMIC SCALE INDEX US EQUITY  IC
16/10/2015
115,48 ECONOMIC SCALE INDEX US EQUITY  IC
15/10/2015
114,73 ECONOMIC SCALE INDEX US EQUITY  IC
14/10/2015
113,65 ECONOMIC SCALE INDEX US EQUITY  IC
13/10/2015
116,05 ECONOMIC SCALE INDEX US EQUITY  IC
12/10/2015
115,64 ECONOMIC SCALE INDEX US EQUITY  IC
11/10/2015
116,77 ECONOMIC SCALE INDEX US EQUITY  IC
10/10/2015
116,77 ECONOMIC SCALE INDEX US EQUITY  IC
09/10/2015
116,77 ECONOMIC SCALE INDEX US EQUITY  IC
08/10/2015
115,82 ECONOMIC SCALE INDEX US EQUITY  IC
07/10/2015
115,99 ECONOMIC SCALE INDEX US EQUITY  IC
06/10/2015
114,96 ECONOMIC SCALE INDEX US EQUITY  IC
05/10/2015
114,60 ECONOMIC SCALE INDEX US EQUITY  IC
04/10/2015
110,16 ECONOMIC SCALE INDEX US EQUITY  IC
03/10/2015
110,16 ECONOMIC SCALE INDEX US EQUITY  IC
02/10/2015
110,16 ECONOMIC SCALE INDEX US EQUITY  IC
01/10/2015
111,08 ECONOMIC SCALE INDEX US EQUITY  IC
30/09/2015
111,40 ECONOMIC SCALE INDEX US EQUITY  IC
29/09/2015
109,82 ECONOMIC SCALE INDEX US EQUITY  IC
28/09/2015
110,91 ECONOMIC SCALE INDEX US EQUITY  IC
27/09/2015
113,52 ECONOMIC SCALE INDEX US EQUITY  IC
26/09/2015
113,52 ECONOMIC SCALE INDEX US EQUITY  IC
25/09/2015
113,52 ECONOMIC SCALE INDEX US EQUITY  IC
24/09/2015
110,31 ECONOMIC SCALE INDEX US EQUITY  IC
23/09/2015
114,02 ECONOMIC SCALE INDEX US EQUITY  IC
22/09/2015
113,82 ECONOMIC SCALE INDEX US EQUITY  IC
21/09/2015
115,33 ECONOMIC SCALE INDEX US EQUITY  IC
20/09/2015
113,17 ECONOMIC SCALE INDEX US EQUITY  IC
19/09/2015
113,17 ECONOMIC SCALE INDEX US EQUITY  IC
18/09/2015
113,17 ECONOMIC SCALE INDEX US EQUITY  IC
17/09/2015
115,46 ECONOMIC SCALE INDEX US EQUITY  IC
16/09/2015
114,68 ECONOMIC SCALE INDEX US EQUITY  IC
15/09/2015
113,96 ECONOMIC SCALE INDEX US EQUITY  IC
14/09/2015
113,18 ECONOMIC SCALE INDEX US EQUITY  IC
13/09/2015
112,43 ECONOMIC SCALE INDEX US EQUITY  IC
12/09/2015
112,43 ECONOMIC SCALE INDEX US EQUITY  IC
11/09/2015
112,43 ECONOMIC SCALE INDEX US EQUITY  IC
10/09/2015
114,10 ECONOMIC SCALE INDEX US EQUITY  IC
09/09/2015
115,97 ECONOMIC SCALE INDEX US EQUITY  IC
08/09/2015
114,47 ECONOMIC SCALE INDEX US EQUITY  IC
07/09/2015
113,77 ECONOMIC SCALE INDEX US EQUITY  IC
06/09/2015
113,77 ECONOMIC SCALE INDEX US EQUITY  IC
05/09/2015
113,77 ECONOMIC SCALE INDEX US EQUITY  IC
04/09/2015
113,77 ECONOMIC SCALE INDEX US EQUITY  IC
03/09/2015
115,61 ECONOMIC SCALE INDEX US EQUITY  IC
02/09/2015
112,32 ECONOMIC SCALE INDEX US EQUITY  IC
01/09/2015
112,50 ECONOMIC SCALE INDEX US EQUITY  IC
31/08/2015
115,14 ECONOMIC SCALE INDEX US EQUITY  IC
30/08/2015
114,99 ECONOMIC SCALE INDEX US EQUITY  IC
29/08/2015
114,99 ECONOMIC SCALE INDEX US EQUITY  IC
28/08/2015
114,99 ECONOMIC SCALE INDEX US EQUITY  IC
27/08/2015
114,78 ECONOMIC SCALE INDEX US EQUITY  IC
26/08/2015
108,66 ECONOMIC SCALE INDEX US EQUITY  IC
25/08/2015
110,30 ECONOMIC SCALE INDEX US EQUITY  IC
24/08/2015
109,54 ECONOMIC SCALE INDEX US EQUITY  IC
23/08/2015
115,87 ECONOMIC SCALE INDEX US EQUITY  IC
22/08/2015
115,87 ECONOMIC SCALE INDEX US EQUITY  IC
21/08/2015
115,87 ECONOMIC SCALE INDEX US EQUITY  IC
20/08/2015
119,50 ECONOMIC SCALE INDEX US EQUITY  IC
19/08/2015
122,19 ECONOMIC SCALE INDEX US EQUITY  IC
18/08/2015
124,31 ECONOMIC SCALE INDEX US EQUITY  IC
17/08/2015
123,01 ECONOMIC SCALE INDEX US EQUITY  IC
16/08/2015
122,24 ECONOMIC SCALE INDEX US EQUITY  IC
15/08/2015
122,24 ECONOMIC SCALE INDEX US EQUITY  IC
14/08/2015
122,24 ECONOMIC SCALE INDEX US EQUITY  IC
13/08/2015
121,77 ECONOMIC SCALE INDEX US EQUITY  IC
12/08/2015
119,90 ECONOMIC SCALE INDEX US EQUITY  IC
11/08/2015
123,46 ECONOMIC SCALE INDEX US EQUITY  IC
10/08/2015
124,83 ECONOMIC SCALE INDEX US EQUITY  IC
09/08/2015
123,89 ECONOMIC SCALE INDEX US EQUITY  IC
08/08/2015
123,89 ECONOMIC SCALE INDEX US EQUITY  IC
07/08/2015
123,89 ECONOMIC SCALE INDEX US EQUITY  IC
06/08/2015
125,21 ECONOMIC SCALE INDEX US EQUITY  IC
05/08/2015
126,62 ECONOMIC SCALE INDEX US EQUITY  IC
04/08/2015
125,13 ECONOMIC SCALE INDEX US EQUITY  IC
03/08/2015
124,66 ECONOMIC SCALE INDEX US EQUITY  IC
02/08/2015
124,79 ECONOMIC SCALE INDEX US EQUITY  IC
01/08/2015
124,79 ECONOMIC SCALE INDEX US EQUITY  IC
31/07/2015
124,79 ECONOMIC SCALE INDEX US EQUITY  IC
30/07/2015
125,52 ECONOMIC SCALE INDEX US EQUITY  IC
29/07/2015
123,66 ECONOMIC SCALE INDEX US EQUITY  IC
28/07/2015
122,54 ECONOMIC SCALE INDEX US EQUITY  IC
27/07/2015
121,28 ECONOMIC SCALE INDEX US EQUITY  IC
26/07/2015
124,41 ECONOMIC SCALE INDEX US EQUITY  IC
25/07/2015
124,41 ECONOMIC SCALE INDEX US EQUITY  IC
24/07/2015
124,41 ECONOMIC SCALE INDEX US EQUITY  IC
23/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
22/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
21/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
20/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
19/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
18/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
17/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
16/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
15/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
14/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
13/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
12/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
11/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
10/07/2015
122,49 ECONOMIC SCALE INDEX US EQUITY  IC
09/07/2015
124,05 ECONOMIC SCALE INDEX US EQUITY  IC
08/07/2015
123,72 ECONOMIC SCALE INDEX US EQUITY  IC
07/07/2015
124,42 ECONOMIC SCALE INDEX US EQUITY  IC
06/07/2015
124,16 ECONOMIC SCALE INDEX US EQUITY  IC
05/07/2015
124,08 ECONOMIC SCALE INDEX US EQUITY  IC
04/07/2015
124,08 ECONOMIC SCALE INDEX US EQUITY  IC
03/07/2015
124,08 ECONOMIC SCALE INDEX US EQUITY  IC
02/07/2015
124,08 ECONOMIC SCALE INDEX US EQUITY  IC
01/07/2015
123,95 ECONOMIC SCALE INDEX US EQUITY  IC
30/06/2015
123,06 ECONOMIC SCALE INDEX US EQUITY  IC
29/06/2015
124,22 ECONOMIC SCALE INDEX US EQUITY  IC
28/06/2015
125,40 ECONOMIC SCALE INDEX US EQUITY  IC
27/06/2015
125,40 ECONOMIC SCALE INDEX US EQUITY  IC
26/06/2015
125,40 ECONOMIC SCALE INDEX US EQUITY  IC
25/06/2015
125,33 ECONOMIC SCALE INDEX US EQUITY  IC
24/06/2015
126,07 ECONOMIC SCALE INDEX US EQUITY  IC
23/06/2015
124,23 ECONOMIC SCALE INDEX US EQUITY  IC
22/06/2015
124,23 ECONOMIC SCALE INDEX US EQUITY  IC
21/06/2015
124,33 ECONOMIC SCALE INDEX US EQUITY  IC
20/06/2015
124,33 ECONOMIC SCALE INDEX US EQUITY  IC
19/06/2015
124,33 ECONOMIC SCALE INDEX US EQUITY  IC
18/06/2015
123,48 ECONOMIC SCALE INDEX US EQUITY  IC
17/06/2015
124,62 ECONOMIC SCALE INDEX US EQUITY  IC
16/06/2015
123,68 ECONOMIC SCALE INDEX US EQUITY  IC
15/06/2015
122,84 ECONOMIC SCALE INDEX US EQUITY  IC
14/06/2015
123,81 ECONOMIC SCALE INDEX US EQUITY  IC
13/06/2015
123,81 ECONOMIC SCALE INDEX US EQUITY  IC
12/06/2015
123,81 ECONOMIC SCALE INDEX US EQUITY  IC
11/06/2015
124,68 ECONOMIC SCALE INDEX US EQUITY  IC
10/06/2015
123,29 ECONOMIC SCALE INDEX US EQUITY  IC
09/06/2015
123,34 ECONOMIC SCALE INDEX US EQUITY  IC
08/06/2015
124,60 ECONOMIC SCALE INDEX US EQUITY  IC
07/06/2015
125,91 ECONOMIC SCALE INDEX US EQUITY  IC
06/06/2015
125,91 ECONOMIC SCALE INDEX US EQUITY  IC
05/06/2015
125,91 ECONOMIC SCALE INDEX US EQUITY  IC
04/06/2015
123,91 ECONOMIC SCALE INDEX US EQUITY  IC
03/06/2015
126,21 ECONOMIC SCALE INDEX US EQUITY  IC
02/06/2015
125,60 ECONOMIC SCALE INDEX US EQUITY  IC
01/06/2015
127,97 ECONOMIC SCALE INDEX US EQUITY  IC
31/05/2015
127,20 ECONOMIC SCALE INDEX US EQUITY  IC
30/05/2015
127,20 ECONOMIC SCALE INDEX US EQUITY  IC
29/05/2015
127,20 ECONOMIC SCALE INDEX US EQUITY  IC
28/05/2015
129,01 ECONOMIC SCALE INDEX US EQUITY  IC
27/05/2015
128,99 ECONOMIC SCALE INDEX US EQUITY  IC
26/05/2015
128,54 ECONOMIC SCALE INDEX US EQUITY  IC
25/05/2015
128,48 ECONOMIC SCALE INDEX US EQUITY  IC
24/05/2015
128,48 ECONOMIC SCALE INDEX US EQUITY  IC
23/05/2015
128,48 ECONOMIC SCALE INDEX US EQUITY  IC
22/05/2015
128,48 ECONOMIC SCALE INDEX US EQUITY  IC
21/05/2015
127,35 ECONOMIC SCALE INDEX US EQUITY  IC
20/05/2015
127,83 ECONOMIC SCALE INDEX US EQUITY  IC
19/05/2015
127,36 ECONOMIC SCALE INDEX US EQUITY  IC
18/05/2015
124,41 ECONOMIC SCALE INDEX US EQUITY  IC
17/05/2015
123,52 ECONOMIC SCALE INDEX US EQUITY  IC
16/05/2015
123,52 ECONOMIC SCALE INDEX US EQUITY  IC
15/05/2015
123,52 ECONOMIC SCALE INDEX US EQUITY  IC
14/05/2015
123,22 ECONOMIC SCALE INDEX US EQUITY  IC
13/05/2015
123,22 ECONOMIC SCALE INDEX US EQUITY  IC
12/05/2015
124,05 ECONOMIC SCALE INDEX US EQUITY  IC
11/05/2015
126,14 ECONOMIC SCALE INDEX US EQUITY  IC
10/05/2015
124,79 ECONOMIC SCALE INDEX US EQUITY  IC
09/05/2015
124,79 ECONOMIC SCALE INDEX US EQUITY  IC
08/05/2015
124,79 ECONOMIC SCALE INDEX US EQUITY  IC
07/05/2015
123,35 ECONOMIC SCALE INDEX US EQUITY  IC
06/05/2015
122,39 ECONOMIC SCALE INDEX US EQUITY  IC
05/05/2015
125,87 ECONOMIC SCALE INDEX US EQUITY  IC
04/05/2015
125,56 ECONOMIC SCALE INDEX US EQUITY  IC
03/05/2015
125,16 ECONOMIC SCALE INDEX US EQUITY  IC
02/05/2015
125,16 ECONOMIC SCALE INDEX US EQUITY  IC
01/05/2015
125,16 ECONOMIC SCALE INDEX US EQUITY  IC
30/04/2015
125,16 ECONOMIC SCALE INDEX US EQUITY  IC
29/04/2015
127,28 ECONOMIC SCALE INDEX US EQUITY  IC
28/04/2015
128,48 ECONOMIC SCALE INDEX US EQUITY  IC
27/04/2015
129,64 ECONOMIC SCALE INDEX US EQUITY  IC
26/04/2015
130,56 ECONOMIC SCALE INDEX US EQUITY  IC
25/04/2015
130,56 ECONOMIC SCALE INDEX US EQUITY  IC
24/04/2015
130,56 ECONOMIC SCALE INDEX US EQUITY  IC
23/04/2015
129,89 ECONOMIC SCALE INDEX US EQUITY  IC
22/04/2015
130,53 ECONOMIC SCALE INDEX US EQUITY  IC
21/04/2015
131,32 ECONOMIC SCALE INDEX US EQUITY  IC
20/04/2015
130,83 ECONOMIC SCALE INDEX US EQUITY  IC
19/04/2015
129,36 ECONOMIC SCALE INDEX US EQUITY  IC
18/04/2015
129,36 ECONOMIC SCALE INDEX US EQUITY  IC
17/04/2015
129,36 ECONOMIC SCALE INDEX US EQUITY  IC
16/04/2015
131,53 ECONOMIC SCALE INDEX US EQUITY  IC
15/04/2015
133,22 ECONOMIC SCALE INDEX US EQUITY  IC
14/04/2015
131,07 ECONOMIC SCALE INDEX US EQUITY  IC
13/04/2015
132,84 ECONOMIC SCALE INDEX US EQUITY  IC
12/04/2015
131,92 ECONOMIC SCALE INDEX US EQUITY  IC
11/04/2015
131,92 ECONOMIC SCALE INDEX US EQUITY  IC
10/04/2015
131,92 ECONOMIC SCALE INDEX US EQUITY  IC
09/04/2015
130,80 ECONOMIC SCALE INDEX US EQUITY  IC
08/04/2015
129,26 ECONOMIC SCALE INDEX US EQUITY  IC
07/04/2015
128,91 ECONOMIC SCALE INDEX US EQUITY  IC
06/04/2015
128,28 ECONOMIC SCALE INDEX US EQUITY  IC
05/04/2015
128,28 ECONOMIC SCALE INDEX US EQUITY  IC
04/04/2015
128,28 ECONOMIC SCALE INDEX US EQUITY  IC
03/04/2015
128,28 ECONOMIC SCALE INDEX US EQUITY  IC
02/04/2015
128,28 ECONOMIC SCALE INDEX US EQUITY  IC
01/04/2015
128,64 ECONOMIC SCALE INDEX US EQUITY  IC
31/03/2015
129,24 ECONOMIC SCALE INDEX US EQUITY  IC
30/03/2015
128,70 ECONOMIC SCALE INDEX US EQUITY  IC
29/03/2015
126,84 ECONOMIC SCALE INDEX US EQUITY  IC
28/03/2015
126,84 ECONOMIC SCALE INDEX US EQUITY  IC
27/03/2015
126,84 ECONOMIC SCALE INDEX US EQUITY  IC
26/03/2015
126,78 ECONOMIC SCALE INDEX US EQUITY  IC
25/03/2015
127,20 ECONOMIC SCALE INDEX US EQUITY  IC
24/03/2015
128,62 ECONOMIC SCALE INDEX US EQUITY  IC
23/03/2015
128,95 ECONOMIC SCALE INDEX US EQUITY  IC
22/03/2015
130,44 ECONOMIC SCALE INDEX US EQUITY  IC
21/03/2015
130,44 ECONOMIC SCALE INDEX US EQUITY  IC
20/03/2015
130,44 ECONOMIC SCALE INDEX US EQUITY  IC
19/03/2015
130,47 ECONOMIC SCALE INDEX US EQUITY  IC
18/03/2015
129,42 ECONOMIC SCALE INDEX US EQUITY  IC
17/03/2015
130,14 ECONOMIC SCALE INDEX US EQUITY  IC
16/03/2015
130,89 ECONOMIC SCALE INDEX US EQUITY  IC
15/03/2015
129,75 ECONOMIC SCALE INDEX US EQUITY  IC
14/03/2015
129,75 ECONOMIC SCALE INDEX US EQUITY  IC
13/03/2015
129,75 ECONOMIC SCALE INDEX US EQUITY  IC
12/03/2015
129,27 ECONOMIC SCALE INDEX US EQUITY  IC
11/03/2015
128,79 ECONOMIC SCALE INDEX US EQUITY  IC
10/03/2015
128,60 ECONOMIC SCALE INDEX US EQUITY  IC
09/03/2015
127,56 ECONOMIC SCALE INDEX US EQUITY  IC
08/03/2015
128,63 ECONOMIC SCALE INDEX US EQUITY  IC
07/03/2015
128,63 ECONOMIC SCALE INDEX US EQUITY  IC
06/03/2015
128,63 ECONOMIC SCALE INDEX US EQUITY  IC
05/03/2015
127,29 ECONOMIC SCALE INDEX US EQUITY  IC
04/03/2015
125,63 ECONOMIC SCALE INDEX US EQUITY  IC
03/03/2015
126,06 ECONOMIC SCALE INDEX US EQUITY  IC
02/03/2015
126,12 ECONOMIC SCALE INDEX US EQUITY  IC
01/03/2015
125,96 ECONOMIC SCALE INDEX US EQUITY  IC
28/02/2015
125,96 ECONOMIC SCALE INDEX US EQUITY  IC
27/02/2015
125,96 ECONOMIC SCALE INDEX US EQUITY  IC
26/02/2015
125,93 ECONOMIC SCALE INDEX US EQUITY  IC
25/02/2015
124,47 ECONOMIC SCALE INDEX US EQUITY  IC
24/02/2015
124,67 ECONOMIC SCALE INDEX US EQUITY  IC
23/02/2015
124,52 ECONOMIC SCALE INDEX US EQUITY  IC
22/02/2015
123,26 ECONOMIC SCALE INDEX US EQUITY  IC
21/02/2015
123,26 ECONOMIC SCALE INDEX US EQUITY  IC
20/02/2015
123,26 ECONOMIC SCALE INDEX US EQUITY  IC
19/02/2015
123,32 ECONOMIC SCALE INDEX US EQUITY  IC
18/02/2015
123,38 ECONOMIC SCALE INDEX US EQUITY  IC
17/02/2015
123,03 ECONOMIC SCALE INDEX US EQUITY  IC
16/02/2015
123,03 ECONOMIC SCALE INDEX US EQUITY  IC
15/02/2015
123,03 ECONOMIC SCALE INDEX US EQUITY  IC
14/02/2015
123,03 ECONOMIC SCALE INDEX US EQUITY  IC
13/02/2015
123,03 ECONOMIC SCALE INDEX US EQUITY  IC
12/02/2015
121,94 ECONOMIC SCALE INDEX US EQUITY  IC
11/02/2015
122,39 ECONOMIC SCALE INDEX US EQUITY  IC
10/02/2015
121,11 ECONOMIC SCALE INDEX US EQUITY  IC
09/02/2015
120,94 ECONOMIC SCALE INDEX US EQUITY  IC
08/02/2015
121,87 ECONOMIC SCALE INDEX US EQUITY  IC
07/02/2015
121,87 ECONOMIC SCALE INDEX US EQUITY  IC
06/02/2015
121,87 ECONOMIC SCALE INDEX US EQUITY  IC
05/02/2015
120,33 ECONOMIC SCALE INDEX US EQUITY  IC
04/02/2015
119,93 ECONOMIC SCALE INDEX US EQUITY  IC
03/02/2015
119,06 ECONOMIC SCALE INDEX US EQUITY  IC
02/02/2015
117,91 ECONOMIC SCALE INDEX US EQUITY  IC
01/02/2015
118,93 ECONOMIC SCALE INDEX US EQUITY  IC
31/01/2015
118,93 ECONOMIC SCALE INDEX US EQUITY  IC
30/01/2015
118,93 ECONOMIC SCALE INDEX US EQUITY  IC
29/01/2015
117,83 ECONOMIC SCALE INDEX US EQUITY  IC
28/01/2015
120,02 ECONOMIC SCALE INDEX US EQUITY  IC
27/01/2015
119,34 ECONOMIC SCALE INDEX US EQUITY  IC
26/01/2015
122,18 ECONOMIC SCALE INDEX US EQUITY  IC
25/01/2015
121,91 ECONOMIC SCALE INDEX US EQUITY  IC
24/01/2015
121,91 ECONOMIC SCALE INDEX US EQUITY  IC
23/01/2015
121,91 ECONOMIC SCALE INDEX US EQUITY  IC
22/01/2015
118,71 ECONOMIC SCALE INDEX US EQUITY  IC
21/01/2015
117,24 ECONOMIC SCALE INDEX US EQUITY  IC
20/01/2015
116,32 ECONOMIC SCALE INDEX US EQUITY  IC
19/01/2015
116,19 ECONOMIC SCALE INDEX US EQUITY  IC
18/01/2015
116,19 ECONOMIC SCALE INDEX US EQUITY  IC
17/01/2015
116,19 ECONOMIC SCALE INDEX US EQUITY  IC
16/01/2015
116,19 ECONOMIC SCALE INDEX US EQUITY  IC
15/01/2015
115,71 ECONOMIC SCALE INDEX US EQUITY  IC
14/01/2015
112,98 ECONOMIC SCALE INDEX US EQUITY  IC
13/01/2015
116,16 ECONOMIC SCALE INDEX US EQUITY  IC
12/01/2015
114,99 ECONOMIC SCALE INDEX US EQUITY  IC
11/01/2015
115,31 ECONOMIC SCALE INDEX US EQUITY  IC
10/01/2015
115,31 ECONOMIC SCALE INDEX US EQUITY  IC
09/01/2015
115,31 ECONOMIC SCALE INDEX US EQUITY  IC
08/01/2015
116,38 ECONOMIC SCALE INDEX US EQUITY  IC
07/01/2015
114,03 ECONOMIC SCALE INDEX US EQUITY  IC
06/01/2015
112,91 ECONOMIC SCALE INDEX US EQUITY  IC
05/01/2015
113,43 ECONOMIC SCALE INDEX US EQUITY  IC
04/01/2015
113,84 ECONOMIC SCALE INDEX US EQUITY  IC
03/01/2015
113,84 ECONOMIC SCALE INDEX US EQUITY  IC
02/01/2015
113,84 ECONOMIC SCALE INDEX US EQUITY  IC
01/01/2015
115,56 ECONOMIC SCALE INDEX US EQUITY  IC
31/12/2014
115,56 ECONOMIC SCALE INDEX US EQUITY  IC
30/12/2014
113,68 ECONOMIC SCALE INDEX US EQUITY  IC
29/12/2014
114,61 ECONOMIC SCALE INDEX US EQUITY  IC
28/12/2014
114,95 ECONOMIC SCALE INDEX US EQUITY  IC
27/12/2014
114,95 ECONOMIC SCALE INDEX US EQUITY  IC
26/12/2014
114,95 ECONOMIC SCALE INDEX US EQUITY  IC
25/12/2014
114,95 ECONOMIC SCALE INDEX US EQUITY  IC
24/12/2014
114,95 ECONOMIC SCALE INDEX US EQUITY  IC
23/12/2014
114,34 ECONOMIC SCALE INDEX US EQUITY  IC
22/12/2014
112,58 ECONOMIC SCALE INDEX US EQUITY  IC
21/12/2014
112,14 ECONOMIC SCALE INDEX US EQUITY  IC
20/12/2014
112,14 ECONOMIC SCALE INDEX US EQUITY  IC
19/12/2014
112,14 ECONOMIC SCALE INDEX US EQUITY  IC
18/12/2014
111,04 ECONOMIC SCALE INDEX US EQUITY  IC
17/12/2014
106,74 ECONOMIC SCALE INDEX US EQUITY  IC
16/12/2014
106,82 ECONOMIC SCALE INDEX US EQUITY  IC
15/12/2014
107,55 ECONOMIC SCALE INDEX US EQUITY  IC
14/12/2014
107,95 ECONOMIC SCALE INDEX US EQUITY  IC
13/12/2014
107,95 ECONOMIC SCALE INDEX US EQUITY  IC
12/12/2014
107,95 ECONOMIC SCALE INDEX US EQUITY  IC
11/12/2014
110,36 ECONOMIC SCALE INDEX US EQUITY  IC
10/12/2014
110,22 ECONOMIC SCALE INDEX US EQUITY  IC
09/12/2014
109,76 ECONOMIC SCALE INDEX US EQUITY  IC
08/12/2014
112,74 ECONOMIC SCALE INDEX US EQUITY  IC
07/12/2014
112,51 ECONOMIC SCALE INDEX US EQUITY  IC
06/12/2014
112,51 ECONOMIC SCALE INDEX US EQUITY  IC
05/12/2014
112,51 ECONOMIC SCALE INDEX US EQUITY  IC
04/12/2014
110,81 ECONOMIC SCALE INDEX US EQUITY  IC
03/12/2014
112,02 ECONOMIC SCALE INDEX US EQUITY  IC
02/12/2014
111,13 ECONOMIC SCALE INDEX US EQUITY  IC
01/12/2014
109,84 ECONOMIC SCALE INDEX US EQUITY  IC
30/11/2014
110,90 ECONOMIC SCALE INDEX US EQUITY  IC
29/11/2014
110,90 ECONOMIC SCALE INDEX US EQUITY  IC
28/11/2014
110,90 ECONOMIC SCALE INDEX US EQUITY  IC
27/11/2014
109,97 ECONOMIC SCALE INDEX US EQUITY  IC
26/11/2014
109,97 ECONOMIC SCALE INDEX US EQUITY  IC
25/11/2014
109,91 ECONOMIC SCALE INDEX US EQUITY  IC
24/11/2014
110,72 ECONOMIC SCALE INDEX US EQUITY  IC
23/11/2014
110,46 ECONOMIC SCALE INDEX US EQUITY  IC
22/11/2014
110,46 ECONOMIC SCALE INDEX US EQUITY  IC
21/11/2014
110,46 ECONOMIC SCALE INDEX US EQUITY  IC
20/11/2014
108,90 ECONOMIC SCALE INDEX US EQUITY  IC
19/11/2014
108,34 ECONOMIC SCALE INDEX US EQUITY  IC
18/11/2014
108,86 ECONOMIC SCALE INDEX US EQUITY  IC
17/11/2014
109,01 ECONOMIC SCALE INDEX US EQUITY  IC
16/11/2014
108,79 ECONOMIC SCALE INDEX US EQUITY  IC
15/11/2014
108,79 ECONOMIC SCALE INDEX US EQUITY  IC
14/11/2014
108,79 ECONOMIC SCALE INDEX US EQUITY  IC
13/11/2014
109,42 ECONOMIC SCALE INDEX US EQUITY  IC
12/11/2014
108,61 ECONOMIC SCALE INDEX US EQUITY  IC
11/11/2014
109,20 ECONOMIC SCALE INDEX US EQUITY  IC
10/11/2014
109,02 ECONOMIC SCALE INDEX US EQUITY  IC
09/11/2014
108,92 ECONOMIC SCALE INDEX US EQUITY  IC
08/11/2014
108,92 ECONOMIC SCALE INDEX US EQUITY  IC
07/11/2014
108,92 ECONOMIC SCALE INDEX US EQUITY  IC
06/11/2014
108,18 ECONOMIC SCALE INDEX US EQUITY  IC
05/11/2014
107,52 ECONOMIC SCALE INDEX US EQUITY  IC
04/11/2014
106,24 ECONOMIC SCALE INDEX US EQUITY  IC
03/11/2014
107,85 ECONOMIC SCALE INDEX US EQUITY  IC
02/11/2014
107,20 ECONOMIC SCALE INDEX US EQUITY  IC
01/11/2014
107,20 ECONOMIC SCALE INDEX US EQUITY  IC
31/10/2014
107,20 ECONOMIC SCALE INDEX US EQUITY  IC
30/10/2014
105,07 ECONOMIC SCALE INDEX US EQUITY  IC
29/10/2014
103,83 ECONOMIC SCALE INDEX US EQUITY  IC
28/10/2014
102,93 ECONOMIC SCALE INDEX US EQUITY  IC
27/10/2014
102,73 ECONOMIC SCALE INDEX US EQUITY  IC
26/10/2014
102,80 ECONOMIC SCALE INDEX US EQUITY  IC
25/10/2014
102,80 ECONOMIC SCALE INDEX US EQUITY  IC
24/10/2014
102,80 ECONOMIC SCALE INDEX US EQUITY  IC
23/10/2014
103,10 ECONOMIC SCALE INDEX US EQUITY  IC
22/10/2014
102,37 ECONOMIC SCALE INDEX US EQUITY  IC
21/10/2014
100,87 ECONOMIC SCALE INDEX US EQUITY  IC
20/10/2014
98,49 ECONOMIC SCALE INDEX US EQUITY  IC
19/10/2014
98,23 ECONOMIC SCALE INDEX US EQUITY  IC
18/10/2014
98,23 ECONOMIC SCALE INDEX US EQUITY  IC
17/10/2014
98,23 ECONOMIC SCALE INDEX US EQUITY  IC
16/10/2014
96,59 ECONOMIC SCALE INDEX US EQUITY  IC
15/10/2014
97,10 ECONOMIC SCALE INDEX US EQUITY  IC
14/10/2014
99,21 ECONOMIC SCALE INDEX US EQUITY  IC
13/10/2014
99,80 ECONOMIC SCALE INDEX US EQUITY  IC
12/10/2014
101,40 ECONOMIC SCALE INDEX US EQUITY  IC
11/10/2014
101,40 ECONOMIC SCALE INDEX US EQUITY  IC
10/10/2014
101,40 ECONOMIC SCALE INDEX US EQUITY  IC
09/10/2014
102,51 ECONOMIC SCALE INDEX US EQUITY  IC
08/10/2014
101,04 ECONOMIC SCALE INDEX US EQUITY  IC
07/10/2014
102,83 ECONOMIC SCALE INDEX US EQUITY  IC
06/10/2014
103,91 ECONOMIC SCALE INDEX US EQUITY  IC
05/10/2014
104,34 ECONOMIC SCALE INDEX US EQUITY  IC
04/10/2014
104,34 ECONOMIC SCALE INDEX US EQUITY  IC
03/10/2014
104,34 ECONOMIC SCALE INDEX US EQUITY  IC
02/10/2014
101,54 ECONOMIC SCALE INDEX US EQUITY  IC
01/10/2014
103,23 ECONOMIC SCALE INDEX US EQUITY  IC
30/09/2014
103,93 ECONOMIC SCALE INDEX US EQUITY  IC
29/09/2014
103,13 ECONOMIC SCALE INDEX US EQUITY  IC
28/09/2014
103,06 ECONOMIC SCALE INDEX US EQUITY  IC
27/09/2014
103,06 ECONOMIC SCALE INDEX US EQUITY  IC
26/09/2014
103,06 ECONOMIC SCALE INDEX US EQUITY  IC
25/09/2014
102,70 ECONOMIC SCALE INDEX US EQUITY  IC
24/09/2014
102,74 ECONOMIC SCALE INDEX US EQUITY  IC
23/09/2014
102,48 ECONOMIC SCALE INDEX US EQUITY  IC
22/09/2014
103,10 ECONOMIC SCALE INDEX US EQUITY  IC
21/09/2014
103,81 ECONOMIC SCALE INDEX US EQUITY  IC
20/09/2014
103,81 ECONOMIC SCALE INDEX US EQUITY  IC
19/09/2014
103,81 ECONOMIC SCALE INDEX US EQUITY  IC
18/09/2014
103,27 ECONOMIC SCALE INDEX US EQUITY  IC
17/09/2014
102,28 ECONOMIC SCALE INDEX US EQUITY  IC
16/09/2014
101,83 ECONOMIC SCALE INDEX US EQUITY  IC
15/09/2014
101,69 ECONOMIC SCALE INDEX US EQUITY  IC
14/09/2014
102,30 ECONOMIC SCALE INDEX US EQUITY  IC
13/09/2014
102,30 ECONOMIC SCALE INDEX US EQUITY  IC
12/09/2014
102,30 ECONOMIC SCALE INDEX US EQUITY  IC
11/09/2014
102,02 ECONOMIC SCALE INDEX US EQUITY  IC
10/09/2014
101,87 ECONOMIC SCALE INDEX US EQUITY  IC
09/09/2014
102,43 ECONOMIC SCALE INDEX US EQUITY  IC
08/09/2014
102,88 ECONOMIC SCALE INDEX US EQUITY  IC
07/09/2014
101,99 ECONOMIC SCALE INDEX US EQUITY  IC
06/09/2014
101,99 ECONOMIC SCALE INDEX US EQUITY  IC
05/09/2014
101,99 ECONOMIC SCALE INDEX US EQUITY  IC
04/09/2014
103,41 ECONOMIC SCALE INDEX US EQUITY  IC
03/09/2014
101,84 ECONOMIC SCALE INDEX US EQUITY  IC
02/09/2014
101,91 ECONOMIC SCALE INDEX US EQUITY  IC
01/09/2014
101,13 ECONOMIC SCALE INDEX US EQUITY  IC
31/08/2014
101,13 ECONOMIC SCALE INDEX US EQUITY  IC
30/08/2014
101,13 ECONOMIC SCALE INDEX US EQUITY  IC
29/08/2014
101,13 ECONOMIC SCALE INDEX US EQUITY  IC
28/08/2014
101,29 ECONOMIC SCALE INDEX US EQUITY  IC
27/08/2014
100,99 ECONOMIC SCALE INDEX US EQUITY  IC
26/08/2014
101,15 ECONOMIC SCALE INDEX US EQUITY  IC
25/08/2014
101,15 ECONOMIC SCALE INDEX US EQUITY  IC
24/08/2014
100,00 ECONOMIC SCALE INDEX US EQUITY  IC
23/08/2014
100,00 ECONOMIC SCALE INDEX US EQUITY  IC
22/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ECONOMIC SCALE INDEX US EQUITY IC 34,0710,2616,110,65
Act. Etats-Unis 34,6810,4214,750,72
MSCI USA 44,6813,0915,570,86
Performances annuelles
 2016201520142013201220112010
ECONOMIC SCALE INDEX US EQUITY IC 18,794,5030,2725,898,647,9217,76
Act. Etats-Unis 11,949,4523,9924,8110,692,5519,91
MSCI USA 14,5312,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 24 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus