Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

HGIF EUROLAND EQ SMALLER CIES EC - LU0165081448

Performance en base 100 du 22/09/2014 au 21/09/2017
 
HGIF EUROLAND EQ SMALLER CIES EC
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
Act. Zone Euro Ptes/Moy Cap
21/09/2017
154,20 Act. Zone Euro Ptes/Moy Cap
20/09/2017
154,24 Act. Zone Euro Ptes/Moy Cap
19/09/2017
154,32 Act. Zone Euro Ptes/Moy Cap
18/09/2017
154,01 Act. Zone Euro Ptes/Moy Cap
17/09/2017
153,24 Act. Zone Euro Ptes/Moy Cap
16/09/2017
153,26 Act. Zone Euro Ptes/Moy Cap
15/09/2017
153,26 Act. Zone Euro Ptes/Moy Cap
14/09/2017
153,50 Act. Zone Euro Ptes/Moy Cap
13/09/2017
153,28 Act. Zone Euro Ptes/Moy Cap
12/09/2017
153,27 Act. Zone Euro Ptes/Moy Cap
11/09/2017
152,73 Act. Zone Euro Ptes/Moy Cap
10/09/2017
151,38 Act. Zone Euro Ptes/Moy Cap
09/09/2017
151,37 Act. Zone Euro Ptes/Moy Cap
08/09/2017
151,37 Act. Zone Euro Ptes/Moy Cap
07/09/2017
151,13 Act. Zone Euro Ptes/Moy Cap
06/09/2017
150,35 Act. Zone Euro Ptes/Moy Cap
05/09/2017
150,29 Act. Zone Euro Ptes/Moy Cap
04/09/2017
149,99 Act. Zone Euro Ptes/Moy Cap
03/09/2017
150,45 Act. Zone Euro Ptes/Moy Cap
02/09/2017
150,41 Act. Zone Euro Ptes/Moy Cap
01/09/2017
150,41 Act. Zone Euro Ptes/Moy Cap
31/08/2017
149,62 Act. Zone Euro Ptes/Moy Cap
30/08/2017
148,48 Act. Zone Euro Ptes/Moy Cap
29/08/2017
147,44 Act. Zone Euro Ptes/Moy Cap
28/08/2017
149,02 Act. Zone Euro Ptes/Moy Cap
27/08/2017
149,69 Act. Zone Euro Ptes/Moy Cap
26/08/2017
149,69 Act. Zone Euro Ptes/Moy Cap
25/08/2017
149,69 Act. Zone Euro Ptes/Moy Cap
24/08/2017
149,64 Act. Zone Euro Ptes/Moy Cap
23/08/2017
149,98 Act. Zone Euro Ptes/Moy Cap
22/08/2017
150,28 Act. Zone Euro Ptes/Moy Cap
21/08/2017
149,52 Act. Zone Euro Ptes/Moy Cap
20/08/2017
149,99 Act. Zone Euro Ptes/Moy Cap
19/08/2017
150,02 Act. Zone Euro Ptes/Moy Cap
18/08/2017
150,02 Act. Zone Euro Ptes/Moy Cap
17/08/2017
150,74 Act. Zone Euro Ptes/Moy Cap
16/08/2017
150,85 Act. Zone Euro Ptes/Moy Cap
15/08/2017
149,82 Act. Zone Euro Ptes/Moy Cap
14/08/2017
149,71 Act. Zone Euro Ptes/Moy Cap
13/08/2017
148,07 Act. Zone Euro Ptes/Moy Cap
12/08/2017
148,12 Act. Zone Euro Ptes/Moy Cap
11/08/2017
148,12 Act. Zone Euro Ptes/Moy Cap
10/08/2017
149,60 Act. Zone Euro Ptes/Moy Cap
09/08/2017
150,53 Act. Zone Euro Ptes/Moy Cap
08/08/2017
151,56 Act. Zone Euro Ptes/Moy Cap
07/08/2017
151,24 Act. Zone Euro Ptes/Moy Cap
06/08/2017
151,00 Act. Zone Euro Ptes/Moy Cap
05/08/2017
150,96 Act. Zone Euro Ptes/Moy Cap
04/08/2017
150,96 Act. Zone Euro Ptes/Moy Cap
03/08/2017
150,06 Act. Zone Euro Ptes/Moy Cap
02/08/2017
150,03 Act. Zone Euro Ptes/Moy Cap
01/08/2017
150,28 Act. Zone Euro Ptes/Moy Cap
31/07/2017
149,66 Act. Zone Euro Ptes/Moy Cap
30/07/2017
149,69 Act. Zone Euro Ptes/Moy Cap
29/07/2017
149,74 Act. Zone Euro Ptes/Moy Cap
28/07/2017
149,74 Act. Zone Euro Ptes/Moy Cap
27/07/2017
150,89 Act. Zone Euro Ptes/Moy Cap
26/07/2017
150,95 Act. Zone Euro Ptes/Moy Cap
25/07/2017
150,67 Act. Zone Euro Ptes/Moy Cap
24/07/2017
150,24 Act. Zone Euro Ptes/Moy Cap
23/07/2017
150,49 Act. Zone Euro Ptes/Moy Cap
22/07/2017
150,53 Act. Zone Euro Ptes/Moy Cap
21/07/2017
150,53 Act. Zone Euro Ptes/Moy Cap
20/07/2017
151,78 Act. Zone Euro Ptes/Moy Cap
19/07/2017
151,97 Act. Zone Euro Ptes/Moy Cap
18/07/2017
151,32 Act. Zone Euro Ptes/Moy Cap
17/07/2017
152,13 Act. Zone Euro Ptes/Moy Cap
16/07/2017
151,57 Act. Zone Euro Ptes/Moy Cap
15/07/2017
151,55 Act. Zone Euro Ptes/Moy Cap
14/07/2017
151,55 Act. Zone Euro Ptes/Moy Cap
13/07/2017
151,43 Act. Zone Euro Ptes/Moy Cap
12/07/2017
150,71 Act. Zone Euro Ptes/Moy Cap
11/07/2017
149,23 Act. Zone Euro Ptes/Moy Cap
10/07/2017
149,48 Act. Zone Euro Ptes/Moy Cap
09/07/2017
148,91 Act. Zone Euro Ptes/Moy Cap
08/07/2017
148,89 Act. Zone Euro Ptes/Moy Cap
07/07/2017
148,89 Act. Zone Euro Ptes/Moy Cap
06/07/2017
148,80 Act. Zone Euro Ptes/Moy Cap
05/07/2017
149,45 Act. Zone Euro Ptes/Moy Cap
04/07/2017
149,36 Act. Zone Euro Ptes/Moy Cap
03/07/2017
149,77 Act. Zone Euro Ptes/Moy Cap
02/07/2017
149,08 Act. Zone Euro Ptes/Moy Cap
01/07/2017
149,07 Act. Zone Euro Ptes/Moy Cap
30/06/2017
149,07 Act. Zone Euro Ptes/Moy Cap
29/06/2017
149,25 Act. Zone Euro Ptes/Moy Cap
28/06/2017
151,07 Act. Zone Euro Ptes/Moy Cap
27/06/2017
151,45 Act. Zone Euro Ptes/Moy Cap
26/06/2017
152,72 Act. Zone Euro Ptes/Moy Cap
25/06/2017
152,30 Act. Zone Euro Ptes/Moy Cap
24/06/2017
152,32 Act. Zone Euro Ptes/Moy Cap
23/06/2017
152,32 Act. Zone Euro Ptes/Moy Cap
22/06/2017
152,62 Act. Zone Euro Ptes/Moy Cap
21/06/2017
152,46 Act. Zone Euro Ptes/Moy Cap
20/06/2017
152,66 Act. Zone Euro Ptes/Moy Cap
19/06/2017
152,95 Act. Zone Euro Ptes/Moy Cap
18/06/2017
151,99 Act. Zone Euro Ptes/Moy Cap
17/06/2017
151,94 Act. Zone Euro Ptes/Moy Cap
16/06/2017
151,94 Act. Zone Euro Ptes/Moy Cap
15/06/2017
151,24 Act. Zone Euro Ptes/Moy Cap
14/06/2017
152,43 Act. Zone Euro Ptes/Moy Cap
13/06/2017
152,23 Act. Zone Euro Ptes/Moy Cap
12/06/2017
151,18 Act. Zone Euro Ptes/Moy Cap
11/06/2017
153,07 Act. Zone Euro Ptes/Moy Cap
10/06/2017
153,05 Act. Zone Euro Ptes/Moy Cap
09/06/2017
153,05 Act. Zone Euro Ptes/Moy Cap
08/06/2017
152,53 Act. Zone Euro Ptes/Moy Cap
07/06/2017
152,63 Act. Zone Euro Ptes/Moy Cap
06/06/2017
152,57 Act. Zone Euro Ptes/Moy Cap
05/06/2017
153,65 Act. Zone Euro Ptes/Moy Cap
04/06/2017
153,67 Act. Zone Euro Ptes/Moy Cap
03/06/2017
153,67 Act. Zone Euro Ptes/Moy Cap
02/06/2017
153,67 Act. Zone Euro Ptes/Moy Cap
01/06/2017
152,76 Act. Zone Euro Ptes/Moy Cap
31/05/2017
151,48 Act. Zone Euro Ptes/Moy Cap
30/05/2017
151,34 Act. Zone Euro Ptes/Moy Cap
29/05/2017
151,20 Act. Zone Euro Ptes/Moy Cap
28/05/2017
151,17 Act. Zone Euro Ptes/Moy Cap
27/05/2017
151,17 Act. Zone Euro Ptes/Moy Cap
26/05/2017
151,17 Act. Zone Euro Ptes/Moy Cap
25/05/2017
150,44 Act. Zone Euro Ptes/Moy Cap
24/05/2017
150,39 Act. Zone Euro Ptes/Moy Cap
23/05/2017
149,78 Act. Zone Euro Ptes/Moy Cap
22/05/2017
149,02 Act. Zone Euro Ptes/Moy Cap
21/05/2017
148,67 Act. Zone Euro Ptes/Moy Cap
20/05/2017
148,60 Act. Zone Euro Ptes/Moy Cap
19/05/2017
148,60 Act. Zone Euro Ptes/Moy Cap
18/05/2017
146,94 Act. Zone Euro Ptes/Moy Cap
17/05/2017
147,96 Act. Zone Euro Ptes/Moy Cap
16/05/2017
150,05 Act. Zone Euro Ptes/Moy Cap
15/05/2017
149,74 Act. Zone Euro Ptes/Moy Cap
14/05/2017
149,01 Act. Zone Euro Ptes/Moy Cap
13/05/2017
149,00 Act. Zone Euro Ptes/Moy Cap
12/05/2017
149,00 Act. Zone Euro Ptes/Moy Cap
11/05/2017
148,69 Act. Zone Euro Ptes/Moy Cap
10/05/2017
149,24 Act. Zone Euro Ptes/Moy Cap
09/05/2017
149,03 Act. Zone Euro Ptes/Moy Cap
08/05/2017
148,17 Act. Zone Euro Ptes/Moy Cap
07/05/2017
148,18 Act. Zone Euro Ptes/Moy Cap
06/05/2017
148,18 Act. Zone Euro Ptes/Moy Cap
05/05/2017
148,18 Act. Zone Euro Ptes/Moy Cap
04/05/2017
147,31 Act. Zone Euro Ptes/Moy Cap
03/05/2017
146,06 Act. Zone Euro Ptes/Moy Cap
02/05/2017
146,47 Act. Zone Euro Ptes/Moy Cap
01/05/2017
145,24 Act. Zone Euro Ptes/Moy Cap
30/04/2017
145,21 Act. Zone Euro Ptes/Moy Cap
29/04/2017
145,21 Act. Zone Euro Ptes/Moy Cap
28/04/2017
145,21 Act. Zone Euro Ptes/Moy Cap
27/04/2017
144,37 Act. Zone Euro Ptes/Moy Cap
26/04/2017
143,95 Act. Zone Euro Ptes/Moy Cap
25/04/2017
143,21 Act. Zone Euro Ptes/Moy Cap
24/04/2017
142,29 Act. Zone Euro Ptes/Moy Cap
23/04/2017
138,83 Act. Zone Euro Ptes/Moy Cap
22/04/2017
138,85 Act. Zone Euro Ptes/Moy Cap
21/04/2017
138,85 Act. Zone Euro Ptes/Moy Cap
20/04/2017
139,09 Act. Zone Euro Ptes/Moy Cap
19/04/2017
138,50 Act. Zone Euro Ptes/Moy Cap
18/04/2017
137,98 Act. Zone Euro Ptes/Moy Cap
17/04/2017
139,70 Act. Zone Euro Ptes/Moy Cap
16/04/2017
139,71 Act. Zone Euro Ptes/Moy Cap
15/04/2017
139,71 Act. Zone Euro Ptes/Moy Cap
14/04/2017
139,71 Act. Zone Euro Ptes/Moy Cap
13/04/2017
139,71 Act. Zone Euro Ptes/Moy Cap
12/04/2017
140,09 Act. Zone Euro Ptes/Moy Cap
11/04/2017
139,89 Act. Zone Euro Ptes/Moy Cap
10/04/2017
140,60 Act. Zone Euro Ptes/Moy Cap
09/04/2017
140,38 Act. Zone Euro Ptes/Moy Cap
08/04/2017
140,37 Act. Zone Euro Ptes/Moy Cap
07/04/2017
140,37 Act. Zone Euro Ptes/Moy Cap
06/04/2017
140,09 Act. Zone Euro Ptes/Moy Cap
05/04/2017
140,00 Act. Zone Euro Ptes/Moy Cap
04/04/2017
139,90 Act. Zone Euro Ptes/Moy Cap
03/04/2017
139,75 Act. Zone Euro Ptes/Moy Cap
02/04/2017
139,80 Act. Zone Euro Ptes/Moy Cap
01/04/2017
139,79 Act. Zone Euro Ptes/Moy Cap
31/03/2017
139,79 Act. Zone Euro Ptes/Moy Cap
30/03/2017
139,19 Act. Zone Euro Ptes/Moy Cap
29/03/2017
138,56 Act. Zone Euro Ptes/Moy Cap
28/03/2017
138,53 Act. Zone Euro Ptes/Moy Cap
27/03/2017
137,68 Act. Zone Euro Ptes/Moy Cap
26/03/2017
138,17 Act. Zone Euro Ptes/Moy Cap
25/03/2017
138,17 Act. Zone Euro Ptes/Moy Cap
24/03/2017
138,17 Act. Zone Euro Ptes/Moy Cap
23/03/2017
137,89 Act. Zone Euro Ptes/Moy Cap
22/03/2017
136,74 Act. Zone Euro Ptes/Moy Cap
21/03/2017
137,42 Act. Zone Euro Ptes/Moy Cap
20/03/2017
138,14 Act. Zone Euro Ptes/Moy Cap
19/03/2017
138,08 Act. Zone Euro Ptes/Moy Cap
18/03/2017
138,06 Act. Zone Euro Ptes/Moy Cap
17/03/2017
138,06 Act. Zone Euro Ptes/Moy Cap
16/03/2017
137,61 Act. Zone Euro Ptes/Moy Cap
15/03/2017
136,87 Act. Zone Euro Ptes/Moy Cap
14/03/2017
136,72 Act. Zone Euro Ptes/Moy Cap
13/03/2017
137,05 Act. Zone Euro Ptes/Moy Cap
12/03/2017
136,77 Act. Zone Euro Ptes/Moy Cap
11/03/2017
136,74 Act. Zone Euro Ptes/Moy Cap
10/03/2017
136,74 Act. Zone Euro Ptes/Moy Cap
09/03/2017
135,99 Act. Zone Euro Ptes/Moy Cap
08/03/2017
135,84 Act. Zone Euro Ptes/Moy Cap
07/03/2017
135,49 Act. Zone Euro Ptes/Moy Cap
06/03/2017
135,44 Act. Zone Euro Ptes/Moy Cap
05/03/2017
135,58 Act. Zone Euro Ptes/Moy Cap
04/03/2017
135,59 Act. Zone Euro Ptes/Moy Cap
03/03/2017
135,59 Act. Zone Euro Ptes/Moy Cap
02/03/2017
135,64 Act. Zone Euro Ptes/Moy Cap
01/03/2017
135,41 Act. Zone Euro Ptes/Moy Cap
28/02/2017
133,85 Act. Zone Euro Ptes/Moy Cap
27/02/2017
133,39 Act. Zone Euro Ptes/Moy Cap
26/02/2017
133,05 Act. Zone Euro Ptes/Moy Cap
25/02/2017
133,10 Act. Zone Euro Ptes/Moy Cap
24/02/2017
133,10 Act. Zone Euro Ptes/Moy Cap
23/02/2017
134,36 Act. Zone Euro Ptes/Moy Cap
22/02/2017
134,80 Act. Zone Euro Ptes/Moy Cap
21/02/2017
134,99 Act. Zone Euro Ptes/Moy Cap
20/02/2017
134,53 Act. Zone Euro Ptes/Moy Cap
19/02/2017
134,24 Act. Zone Euro Ptes/Moy Cap
18/02/2017
134,24 Act. Zone Euro Ptes/Moy Cap
17/02/2017
134,24 Act. Zone Euro Ptes/Moy Cap
16/02/2017
134,43 Act. Zone Euro Ptes/Moy Cap
15/02/2017
134,49 Act. Zone Euro Ptes/Moy Cap
14/02/2017
134,15 Act. Zone Euro Ptes/Moy Cap
13/02/2017
133,54 Act. Zone Euro Ptes/Moy Cap
12/02/2017
132,43 Act. Zone Euro Ptes/Moy Cap
11/02/2017
132,41 Act. Zone Euro Ptes/Moy Cap
10/02/2017
132,41 Act. Zone Euro Ptes/Moy Cap
09/02/2017
132,12 Act. Zone Euro Ptes/Moy Cap
08/02/2017
131,71 Act. Zone Euro Ptes/Moy Cap
07/02/2017
131,58 Act. Zone Euro Ptes/Moy Cap
06/02/2017
131,43 Act. Zone Euro Ptes/Moy Cap
05/02/2017
132,55 Act. Zone Euro Ptes/Moy Cap
04/02/2017
132,53 Act. Zone Euro Ptes/Moy Cap
03/02/2017
132,53 Act. Zone Euro Ptes/Moy Cap
02/02/2017
132,23 Act. Zone Euro Ptes/Moy Cap
01/02/2017
131,70 Act. Zone Euro Ptes/Moy Cap
31/01/2017
130,63 Act. Zone Euro Ptes/Moy Cap
30/01/2017
131,43 Act. Zone Euro Ptes/Moy Cap
29/01/2017
132,72 Act. Zone Euro Ptes/Moy Cap
28/01/2017
132,71 Act. Zone Euro Ptes/Moy Cap
27/01/2017
132,71 Act. Zone Euro Ptes/Moy Cap
26/01/2017
132,60 Act. Zone Euro Ptes/Moy Cap
25/01/2017
132,32 Act. Zone Euro Ptes/Moy Cap
24/01/2017
131,39 Act. Zone Euro Ptes/Moy Cap
23/01/2017
130,90 Act. Zone Euro Ptes/Moy Cap
22/01/2017
130,99 Act. Zone Euro Ptes/Moy Cap
21/01/2017
130,99 Act. Zone Euro Ptes/Moy Cap
20/01/2017
130,99 Act. Zone Euro Ptes/Moy Cap
19/01/2017
130,97 Act. Zone Euro Ptes/Moy Cap
18/01/2017
130,58 Act. Zone Euro Ptes/Moy Cap
17/01/2017
130,49 Act. Zone Euro Ptes/Moy Cap
16/01/2017
130,79 Act. Zone Euro Ptes/Moy Cap
15/01/2017
130,99 Act. Zone Euro Ptes/Moy Cap
14/01/2017
130,96 Act. Zone Euro Ptes/Moy Cap
13/01/2017
130,96 Act. Zone Euro Ptes/Moy Cap
12/01/2017
130,13 Act. Zone Euro Ptes/Moy Cap
11/01/2017
130,82 Act. Zone Euro Ptes/Moy Cap
10/01/2017
130,55 Act. Zone Euro Ptes/Moy Cap
09/01/2017
130,44 Act. Zone Euro Ptes/Moy Cap
08/01/2017
130,68 Act. Zone Euro Ptes/Moy Cap
07/01/2017
130,68 Act. Zone Euro Ptes/Moy Cap
06/01/2017
130,68 Act. Zone Euro Ptes/Moy Cap
05/01/2017
130,48 Act. Zone Euro Ptes/Moy Cap
04/01/2017
130,16 Act. Zone Euro Ptes/Moy Cap
03/01/2017
130,35 Act. Zone Euro Ptes/Moy Cap
02/01/2017
129,86 Act. Zone Euro Ptes/Moy Cap
01/01/2017
128,70 Act. Zone Euro Ptes/Moy Cap
31/12/2016
128,69 Act. Zone Euro Ptes/Moy Cap
30/12/2016
128,69 Act. Zone Euro Ptes/Moy Cap
29/12/2016
128,45 Act. Zone Euro Ptes/Moy Cap
28/12/2016
128,35 Act. Zone Euro Ptes/Moy Cap
27/12/2016
128,12 Act. Zone Euro Ptes/Moy Cap
26/12/2016
127,65 Act. Zone Euro Ptes/Moy Cap
25/12/2016
127,64 Act. Zone Euro Ptes/Moy Cap
24/12/2016
127,64 Act. Zone Euro Ptes/Moy Cap
23/12/2016
127,64 Act. Zone Euro Ptes/Moy Cap
22/12/2016
127,24 Act. Zone Euro Ptes/Moy Cap
21/12/2016
127,39 Act. Zone Euro Ptes/Moy Cap
20/12/2016
127,02 Act. Zone Euro Ptes/Moy Cap
19/12/2016
126,68 Act. Zone Euro Ptes/Moy Cap
18/12/2016
126,33 Act. Zone Euro Ptes/Moy Cap
17/12/2016
126,32 Act. Zone Euro Ptes/Moy Cap
16/12/2016
126,32 Act. Zone Euro Ptes/Moy Cap
15/12/2016
125,97 Act. Zone Euro Ptes/Moy Cap
14/12/2016
125,31 Act. Zone Euro Ptes/Moy Cap
13/12/2016
125,67 Act. Zone Euro Ptes/Moy Cap
12/12/2016
125,15 Act. Zone Euro Ptes/Moy Cap
11/12/2016
125,31 Act. Zone Euro Ptes/Moy Cap
10/12/2016
125,28 Act. Zone Euro Ptes/Moy Cap
09/12/2016
125,28 Act. Zone Euro Ptes/Moy Cap
08/12/2016
124,39 Act. Zone Euro Ptes/Moy Cap
07/12/2016
123,34 Act. Zone Euro Ptes/Moy Cap
06/12/2016
122,12 Act. Zone Euro Ptes/Moy Cap
05/12/2016
121,26 Act. Zone Euro Ptes/Moy Cap
04/12/2016
120,28 Act. Zone Euro Ptes/Moy Cap
03/12/2016
120,31 Act. Zone Euro Ptes/Moy Cap
02/12/2016
120,31 Act. Zone Euro Ptes/Moy Cap
01/12/2016
121,02 Act. Zone Euro Ptes/Moy Cap
30/11/2016
121,63 Act. Zone Euro Ptes/Moy Cap
29/11/2016
121,29 Act. Zone Euro Ptes/Moy Cap
28/11/2016
121,16 Act. Zone Euro Ptes/Moy Cap
27/11/2016
121,83 Act. Zone Euro Ptes/Moy Cap
26/11/2016
121,83 Act. Zone Euro Ptes/Moy Cap
25/11/2016
121,83 Act. Zone Euro Ptes/Moy Cap
24/11/2016
121,72 Act. Zone Euro Ptes/Moy Cap
23/11/2016
121,29 Act. Zone Euro Ptes/Moy Cap
22/11/2016
121,52 Act. Zone Euro Ptes/Moy Cap
21/11/2016
121,03 Act. Zone Euro Ptes/Moy Cap
20/11/2016
120,94 Act. Zone Euro Ptes/Moy Cap
19/11/2016
120,92 Act. Zone Euro Ptes/Moy Cap
18/11/2016
120,92 Act. Zone Euro Ptes/Moy Cap
17/11/2016
120,71 Act. Zone Euro Ptes/Moy Cap
16/11/2016
120,56 Act. Zone Euro Ptes/Moy Cap
15/11/2016
120,37 Act. Zone Euro Ptes/Moy Cap
14/11/2016
119,80 Act. Zone Euro Ptes/Moy Cap
13/11/2016
120,24 Act. Zone Euro Ptes/Moy Cap
12/11/2016
120,26 Act. Zone Euro Ptes/Moy Cap
11/11/2016
120,26 Act. Zone Euro Ptes/Moy Cap
10/11/2016
120,50 Act. Zone Euro Ptes/Moy Cap
09/11/2016
120,79 Act. Zone Euro Ptes/Moy Cap
08/11/2016
120,34 Act. Zone Euro Ptes/Moy Cap
07/11/2016
120,39 Act. Zone Euro Ptes/Moy Cap
06/11/2016
119,26 Act. Zone Euro Ptes/Moy Cap
05/11/2016
119,30 Act. Zone Euro Ptes/Moy Cap
04/11/2016
119,30 Act. Zone Euro Ptes/Moy Cap
03/11/2016
120,44 Act. Zone Euro Ptes/Moy Cap
02/11/2016
120,60 Act. Zone Euro Ptes/Moy Cap
01/11/2016
122,70 Act. Zone Euro Ptes/Moy Cap
31/10/2016
122,84 Act. Zone Euro Ptes/Moy Cap
30/10/2016
123,04 Act. Zone Euro Ptes/Moy Cap
29/10/2016
123,06 Act. Zone Euro Ptes/Moy Cap
28/10/2016
123,06 Act. Zone Euro Ptes/Moy Cap
27/10/2016
123,22 Act. Zone Euro Ptes/Moy Cap
26/10/2016
123,58 Act. Zone Euro Ptes/Moy Cap
25/10/2016
124,08 Act. Zone Euro Ptes/Moy Cap
24/10/2016
124,58 Act. Zone Euro Ptes/Moy Cap
23/10/2016
124,56 Act. Zone Euro Ptes/Moy Cap
22/10/2016
124,57 Act. Zone Euro Ptes/Moy Cap
21/10/2016
124,57 Act. Zone Euro Ptes/Moy Cap
20/10/2016
124,68 Act. Zone Euro Ptes/Moy Cap
19/10/2016
124,64 Act. Zone Euro Ptes/Moy Cap
18/10/2016
124,20 Act. Zone Euro Ptes/Moy Cap
17/10/2016
123,40 Act. Zone Euro Ptes/Moy Cap
16/10/2016
123,63 Act. Zone Euro Ptes/Moy Cap
15/10/2016
123,59 Act. Zone Euro Ptes/Moy Cap
14/10/2016
123,59 Act. Zone Euro Ptes/Moy Cap
13/10/2016
122,75 Act. Zone Euro Ptes/Moy Cap
12/10/2016
123,42 Act. Zone Euro Ptes/Moy Cap
11/10/2016
123,72 Act. Zone Euro Ptes/Moy Cap
10/10/2016
124,01 Act. Zone Euro Ptes/Moy Cap
09/10/2016
123,41 Act. Zone Euro Ptes/Moy Cap
08/10/2016
123,46 Act. Zone Euro Ptes/Moy Cap
07/10/2016
123,46 Act. Zone Euro Ptes/Moy Cap
06/10/2016
124,40 Act. Zone Euro Ptes/Moy Cap
05/10/2016
124,79 Act. Zone Euro Ptes/Moy Cap
04/10/2016
125,00 Act. Zone Euro Ptes/Moy Cap
03/10/2016
124,46 Act. Zone Euro Ptes/Moy Cap
02/10/2016
124,12 Act. Zone Euro Ptes/Moy Cap
01/10/2016
124,12 Act. Zone Euro Ptes/Moy Cap
30/09/2016
124,12 Act. Zone Euro Ptes/Moy Cap
29/09/2016
124,06 Act. Zone Euro Ptes/Moy Cap
28/09/2016
124,01 Act. Zone Euro Ptes/Moy Cap
27/09/2016
123,13 Act. Zone Euro Ptes/Moy Cap
26/09/2016
123,61 Act. Zone Euro Ptes/Moy Cap
25/09/2016
124,47 Act. Zone Euro Ptes/Moy Cap
24/09/2016
124,49 Act. Zone Euro Ptes/Moy Cap
23/09/2016
124,49 Act. Zone Euro Ptes/Moy Cap
22/09/2016
124,65 Act. Zone Euro Ptes/Moy Cap
21/09/2016
123,26 Act. Zone Euro Ptes/Moy Cap
20/09/2016
122,86 Act. Zone Euro Ptes/Moy Cap
19/09/2016
122,96 Act. Zone Euro Ptes/Moy Cap
18/09/2016
122,14 Act. Zone Euro Ptes/Moy Cap
17/09/2016
122,15 Act. Zone Euro Ptes/Moy Cap
16/09/2016
122,15 Act. Zone Euro Ptes/Moy Cap
15/09/2016
122,45 Act. Zone Euro Ptes/Moy Cap
14/09/2016
122,05 Act. Zone Euro Ptes/Moy Cap
13/09/2016
121,90 Act. Zone Euro Ptes/Moy Cap
12/09/2016
122,30 Act. Zone Euro Ptes/Moy Cap
11/09/2016
123,34 Act. Zone Euro Ptes/Moy Cap
10/09/2016
123,37 Act. Zone Euro Ptes/Moy Cap
09/09/2016
123,37 Act. Zone Euro Ptes/Moy Cap
08/09/2016
124,19 Act. Zone Euro Ptes/Moy Cap
07/09/2016
124,36 Act. Zone Euro Ptes/Moy Cap
06/09/2016
123,94 Act. Zone Euro Ptes/Moy Cap
05/09/2016
123,89 Act. Zone Euro Ptes/Moy Cap
04/09/2016
123,54 Act. Zone Euro Ptes/Moy Cap
03/09/2016
123,50 Act. Zone Euro Ptes/Moy Cap
02/09/2016
123,50 Act. Zone Euro Ptes/Moy Cap
01/09/2016
122,51 Act. Zone Euro Ptes/Moy Cap
31/08/2016
122,11 Act. Zone Euro Ptes/Moy Cap
30/08/2016
122,33 Act. Zone Euro Ptes/Moy Cap
29/08/2016
121,88 Act. Zone Euro Ptes/Moy Cap
28/08/2016
121,94 Act. Zone Euro Ptes/Moy Cap
27/08/2016
121,93 Act. Zone Euro Ptes/Moy Cap
26/08/2016
121,93 Act. Zone Euro Ptes/Moy Cap
25/08/2016
121,54 Act. Zone Euro Ptes/Moy Cap
24/08/2016
122,21 Act. Zone Euro Ptes/Moy Cap
23/08/2016
122,01 Act. Zone Euro Ptes/Moy Cap
22/08/2016
121,25 Act. Zone Euro Ptes/Moy Cap
21/08/2016
120,92 Act. Zone Euro Ptes/Moy Cap
20/08/2016
120,93 Act. Zone Euro Ptes/Moy Cap
19/08/2016
120,93 Act. Zone Euro Ptes/Moy Cap
18/08/2016
121,37 Act. Zone Euro Ptes/Moy Cap
17/08/2016
120,61 Act. Zone Euro Ptes/Moy Cap
16/08/2016
121,58 Act. Zone Euro Ptes/Moy Cap
15/08/2016
122,22 Act. Zone Euro Ptes/Moy Cap
14/08/2016
122,21 Act. Zone Euro Ptes/Moy Cap
13/08/2016
122,21 Act. Zone Euro Ptes/Moy Cap
12/08/2016
122,21 Act. Zone Euro Ptes/Moy Cap
11/08/2016
122,14 Act. Zone Euro Ptes/Moy Cap
10/08/2016
121,54 Act. Zone Euro Ptes/Moy Cap
09/08/2016
121,53 Act. Zone Euro Ptes/Moy Cap
08/08/2016
120,47 Act. Zone Euro Ptes/Moy Cap
07/08/2016
120,26 Act. Zone Euro Ptes/Moy Cap
06/08/2016
120,22 Act. Zone Euro Ptes/Moy Cap
05/08/2016
120,22 Act. Zone Euro Ptes/Moy Cap
04/08/2016
119,20 Act. Zone Euro Ptes/Moy Cap
03/08/2016
118,53 Act. Zone Euro Ptes/Moy Cap
02/08/2016
118,89 Act. Zone Euro Ptes/Moy Cap
01/08/2016
119,94 Act. Zone Euro Ptes/Moy Cap
31/07/2016
120,22 Act. Zone Euro Ptes/Moy Cap
30/07/2016
120,22 Act. Zone Euro Ptes/Moy Cap
29/07/2016
120,22 Act. Zone Euro Ptes/Moy Cap
28/07/2016
120,17 Act. Zone Euro Ptes/Moy Cap
27/07/2016
120,39 Act. Zone Euro Ptes/Moy Cap
26/07/2016
119,49 Act. Zone Euro Ptes/Moy Cap
25/07/2016
119,01 Act. Zone Euro Ptes/Moy Cap
24/07/2016
118,38 Act. Zone Euro Ptes/Moy Cap
23/07/2016
118,36 Act. Zone Euro Ptes/Moy Cap
22/07/2016
118,36 Act. Zone Euro Ptes/Moy Cap
21/07/2016
118,17 Act. Zone Euro Ptes/Moy Cap
20/07/2016
118,29 Act. Zone Euro Ptes/Moy Cap
19/07/2016
117,28 Act. Zone Euro Ptes/Moy Cap
18/07/2016
117,19 Act. Zone Euro Ptes/Moy Cap
17/07/2016
116,45 Act. Zone Euro Ptes/Moy Cap
16/07/2016
116,46 Act. Zone Euro Ptes/Moy Cap
15/07/2016
116,46 Act. Zone Euro Ptes/Moy Cap
14/07/2016
116,37 Act. Zone Euro Ptes/Moy Cap
13/07/2016
116,17 Act. Zone Euro Ptes/Moy Cap
12/07/2016
116,13 Act. Zone Euro Ptes/Moy Cap
11/07/2016
115,25 Act. Zone Euro Ptes/Moy Cap
10/07/2016
113,62 Act. Zone Euro Ptes/Moy Cap
09/07/2016
113,56 Act. Zone Euro Ptes/Moy Cap
08/07/2016
113,56 Act. Zone Euro Ptes/Moy Cap
07/07/2016
112,12 Act. Zone Euro Ptes/Moy Cap
06/07/2016
111,26 Act. Zone Euro Ptes/Moy Cap
05/07/2016
112,80 Act. Zone Euro Ptes/Moy Cap
04/07/2016
114,66 Act. Zone Euro Ptes/Moy Cap
03/07/2016
115,39 Act. Zone Euro Ptes/Moy Cap
02/07/2016
115,32 Act. Zone Euro Ptes/Moy Cap
01/07/2016
115,32 Act. Zone Euro Ptes/Moy Cap
30/06/2016
114,08 Act. Zone Euro Ptes/Moy Cap
29/06/2016
113,12 Act. Zone Euro Ptes/Moy Cap
28/06/2016
111,29 Act. Zone Euro Ptes/Moy Cap
27/06/2016
109,28 Act. Zone Euro Ptes/Moy Cap
26/06/2016
113,62 Act. Zone Euro Ptes/Moy Cap
25/06/2016
113,89 Act. Zone Euro Ptes/Moy Cap
24/06/2016
113,89 Act. Zone Euro Ptes/Moy Cap
23/06/2016
118,89 Act. Zone Euro Ptes/Moy Cap
22/06/2016
117,82 Act. Zone Euro Ptes/Moy Cap
21/06/2016
117,70 Act. Zone Euro Ptes/Moy Cap
20/06/2016
117,39 Act. Zone Euro Ptes/Moy Cap
19/06/2016
114,61 Act. Zone Euro Ptes/Moy Cap
18/06/2016
114,50 Act. Zone Euro Ptes/Moy Cap
17/06/2016
114,50 Act. Zone Euro Ptes/Moy Cap
16/06/2016
113,23 Act. Zone Euro Ptes/Moy Cap
15/06/2016
115,04 Act. Zone Euro Ptes/Moy Cap
14/06/2016
114,62 Act. Zone Euro Ptes/Moy Cap
13/06/2016
116,54 Act. Zone Euro Ptes/Moy Cap
12/06/2016
118,82 Act. Zone Euro Ptes/Moy Cap
11/06/2016
118,95 Act. Zone Euro Ptes/Moy Cap
10/06/2016
118,95 Act. Zone Euro Ptes/Moy Cap
09/06/2016
121,27 Act. Zone Euro Ptes/Moy Cap
08/06/2016
121,79 Act. Zone Euro Ptes/Moy Cap
07/06/2016
122,05 Act. Zone Euro Ptes/Moy Cap
06/06/2016
121,18 Act. Zone Euro Ptes/Moy Cap
05/06/2016
121,19 Act. Zone Euro Ptes/Moy Cap
04/06/2016
121,22 Act. Zone Euro Ptes/Moy Cap
03/06/2016
121,22 Act. Zone Euro Ptes/Moy Cap
02/06/2016
121,78 Act. Zone Euro Ptes/Moy Cap
01/06/2016
121,43 Act. Zone Euro Ptes/Moy Cap
31/05/2016
121,75 Act. Zone Euro Ptes/Moy Cap
30/05/2016
121,65 Act. Zone Euro Ptes/Moy Cap
29/05/2016
121,47 Act. Zone Euro Ptes/Moy Cap
28/05/2016
121,45 Act. Zone Euro Ptes/Moy Cap
27/05/2016
121,45 Act. Zone Euro Ptes/Moy Cap
26/05/2016
121,09 Act. Zone Euro Ptes/Moy Cap
25/05/2016
120,70 Act. Zone Euro Ptes/Moy Cap
24/05/2016
119,82 Act. Zone Euro Ptes/Moy Cap
23/05/2016
118,67 Act. Zone Euro Ptes/Moy Cap
22/05/2016
118,25 Act. Zone Euro Ptes/Moy Cap
21/05/2016
118,18 Act. Zone Euro Ptes/Moy Cap
20/05/2016
118,18 Act. Zone Euro Ptes/Moy Cap
19/05/2016
117,22 Act. Zone Euro Ptes/Moy Cap
18/05/2016
117,69 Act. Zone Euro Ptes/Moy Cap
17/05/2016
117,38 Act. Zone Euro Ptes/Moy Cap
16/05/2016
117,38 Act. Zone Euro Ptes/Moy Cap
15/05/2016
117,34 Act. Zone Euro Ptes/Moy Cap
14/05/2016
117,34 Act. Zone Euro Ptes/Moy Cap
13/05/2016
117,34 Act. Zone Euro Ptes/Moy Cap
12/05/2016
117,16 Act. Zone Euro Ptes/Moy Cap
11/05/2016
117,29 Act. Zone Euro Ptes/Moy Cap
10/05/2016
117,37 Act. Zone Euro Ptes/Moy Cap
09/05/2016
116,75 Act. Zone Euro Ptes/Moy Cap
08/05/2016
116,51 Act. Zone Euro Ptes/Moy Cap
07/05/2016
116,49 Act. Zone Euro Ptes/Moy Cap
06/05/2016
116,49 Act. Zone Euro Ptes/Moy Cap
05/05/2016
116,61 Act. Zone Euro Ptes/Moy Cap
04/05/2016
116,56 Act. Zone Euro Ptes/Moy Cap
03/05/2016
116,86 Act. Zone Euro Ptes/Moy Cap
02/05/2016
117,90 Act. Zone Euro Ptes/Moy Cap
01/05/2016
117,88 Act. Zone Euro Ptes/Moy Cap
30/04/2016
117,93 Act. Zone Euro Ptes/Moy Cap
29/04/2016
117,93 Act. Zone Euro Ptes/Moy Cap
28/04/2016
118,71 Act. Zone Euro Ptes/Moy Cap
27/04/2016
118,65 Act. Zone Euro Ptes/Moy Cap
26/04/2016
117,96 Act. Zone Euro Ptes/Moy Cap
25/04/2016
118,02 Act. Zone Euro Ptes/Moy Cap
24/04/2016
118,15 Act. Zone Euro Ptes/Moy Cap
23/04/2016
118,16 Act. Zone Euro Ptes/Moy Cap
22/04/2016
118,16 Act. Zone Euro Ptes/Moy Cap
21/04/2016
118,18 Act. Zone Euro Ptes/Moy Cap
20/04/2016
118,77 Act. Zone Euro Ptes/Moy Cap
19/04/2016
118,83 Act. Zone Euro Ptes/Moy Cap
18/04/2016
118,08 Act. Zone Euro Ptes/Moy Cap
17/04/2016
117,80 Act. Zone Euro Ptes/Moy Cap
16/04/2016
117,86 Act. Zone Euro Ptes/Moy Cap
15/04/2016
117,86 Act. Zone Euro Ptes/Moy Cap
14/04/2016
118,19 Act. Zone Euro Ptes/Moy Cap
13/04/2016
117,87 Act. Zone Euro Ptes/Moy Cap
12/04/2016
116,43 Act. Zone Euro Ptes/Moy Cap
11/04/2016
116,43 Act. Zone Euro Ptes/Moy Cap
10/04/2016
116,04 Act. Zone Euro Ptes/Moy Cap
09/04/2016
115,99 Act. Zone Euro Ptes/Moy Cap
08/04/2016
115,99 Act. Zone Euro Ptes/Moy Cap
07/04/2016
115,09 Act. Zone Euro Ptes/Moy Cap
06/04/2016
115,62 Act. Zone Euro Ptes/Moy Cap
05/04/2016
115,28 Act. Zone Euro Ptes/Moy Cap
04/04/2016
116,82 Act. Zone Euro Ptes/Moy Cap
03/04/2016
116,73 Act. Zone Euro Ptes/Moy Cap
02/04/2016
116,74 Act. Zone Euro Ptes/Moy Cap
01/04/2016
116,74 Act. Zone Euro Ptes/Moy Cap
31/03/2016
117,03 Act. Zone Euro Ptes/Moy Cap
30/03/2016
117,36 Act. Zone Euro Ptes/Moy Cap
29/03/2016
115,99 Act. Zone Euro Ptes/Moy Cap
28/03/2016
115,95 Act. Zone Euro Ptes/Moy Cap
27/03/2016
116,02 Act. Zone Euro Ptes/Moy Cap
26/03/2016
116,02 Act. Zone Euro Ptes/Moy Cap
25/03/2016
116,02 Act. Zone Euro Ptes/Moy Cap
24/03/2016
116,02 Act. Zone Euro Ptes/Moy Cap
23/03/2016
117,09 Act. Zone Euro Ptes/Moy Cap
22/03/2016
116,95 Act. Zone Euro Ptes/Moy Cap
21/03/2016
116,81 Act. Zone Euro Ptes/Moy Cap
20/03/2016
117,03 Act. Zone Euro Ptes/Moy Cap
19/03/2016
116,98 Act. Zone Euro Ptes/Moy Cap
18/03/2016
116,98 Act. Zone Euro Ptes/Moy Cap
17/03/2016
116,42 Act. Zone Euro Ptes/Moy Cap
16/03/2016
116,58 Act. Zone Euro Ptes/Moy Cap
15/03/2016
116,41 Act. Zone Euro Ptes/Moy Cap
14/03/2016
116,74 Act. Zone Euro Ptes/Moy Cap
13/03/2016
115,52 Act. Zone Euro Ptes/Moy Cap
12/03/2016
115,42 Act. Zone Euro Ptes/Moy Cap
11/03/2016
115,42 Act. Zone Euro Ptes/Moy Cap
10/03/2016
113,50 Act. Zone Euro Ptes/Moy Cap
09/03/2016
114,56 Act. Zone Euro Ptes/Moy Cap
08/03/2016
114,41 Act. Zone Euro Ptes/Moy Cap
07/03/2016
115,58 Act. Zone Euro Ptes/Moy Cap
06/03/2016
115,79 Act. Zone Euro Ptes/Moy Cap
05/03/2016
115,76 Act. Zone Euro Ptes/Moy Cap
04/03/2016
115,76 Act. Zone Euro Ptes/Moy Cap
03/03/2016
114,99 Act. Zone Euro Ptes/Moy Cap
02/03/2016
114,96 Act. Zone Euro Ptes/Moy Cap
01/03/2016
115,18 Act. Zone Euro Ptes/Moy Cap
29/02/2016
113,37 Act. Zone Euro Ptes/Moy Cap
28/02/2016
112,65 Act. Zone Euro Ptes/Moy Cap
27/02/2016
112,60 Act. Zone Euro Ptes/Moy Cap
26/02/2016
112,60 Act. Zone Euro Ptes/Moy Cap
25/02/2016
111,47 Act. Zone Euro Ptes/Moy Cap
24/02/2016
110,41 Act. Zone Euro Ptes/Moy Cap
23/02/2016
112,19 Act. Zone Euro Ptes/Moy Cap
22/02/2016
112,58 Act. Zone Euro Ptes/Moy Cap
21/02/2016
111,22 Act. Zone Euro Ptes/Moy Cap
20/02/2016
111,25 Act. Zone Euro Ptes/Moy Cap
19/02/2016
111,25 Act. Zone Euro Ptes/Moy Cap
18/02/2016
111,51 Act. Zone Euro Ptes/Moy Cap
17/02/2016
110,43 Act. Zone Euro Ptes/Moy Cap
16/02/2016
108,01 Act. Zone Euro Ptes/Moy Cap
15/02/2016
108,04 Act. Zone Euro Ptes/Moy Cap
14/02/2016
105,28 Act. Zone Euro Ptes/Moy Cap
13/02/2016
105,15 Act. Zone Euro Ptes/Moy Cap
12/02/2016
105,15 Act. Zone Euro Ptes/Moy Cap
11/02/2016
104,42 Act. Zone Euro Ptes/Moy Cap
10/02/2016
107,14 Act. Zone Euro Ptes/Moy Cap
09/02/2016
105,30 Act. Zone Euro Ptes/Moy Cap
08/02/2016
106,91 Act. Zone Euro Ptes/Moy Cap
07/02/2016
111,28 Act. Zone Euro Ptes/Moy Cap
06/02/2016
111,34 Act. Zone Euro Ptes/Moy Cap
05/02/2016
111,34 Act. Zone Euro Ptes/Moy Cap
04/02/2016
112,49 Act. Zone Euro Ptes/Moy Cap
03/02/2016
112,88 Act. Zone Euro Ptes/Moy Cap
02/02/2016
114,51 Act. Zone Euro Ptes/Moy Cap
01/02/2016
115,87 Act. Zone Euro Ptes/Moy Cap
31/01/2016
115,38 Act. Zone Euro Ptes/Moy Cap
30/01/2016
115,28 Act. Zone Euro Ptes/Moy Cap
29/01/2016
115,28 Act. Zone Euro Ptes/Moy Cap
28/01/2016
113,74 Act. Zone Euro Ptes/Moy Cap
27/01/2016
115,05 Act. Zone Euro Ptes/Moy Cap
26/01/2016
114,80 Act. Zone Euro Ptes/Moy Cap
25/01/2016
114,43 Act. Zone Euro Ptes/Moy Cap
24/01/2016
114,02 Act. Zone Euro Ptes/Moy Cap
23/01/2016
113,88 Act. Zone Euro Ptes/Moy Cap
22/01/2016
113,88 Act. Zone Euro Ptes/Moy Cap
21/01/2016
111,27 Act. Zone Euro Ptes/Moy Cap
20/01/2016
110,32 Act. Zone Euro Ptes/Moy Cap
19/01/2016
113,49 Act. Zone Euro Ptes/Moy Cap
18/01/2016
111,88 Act. Zone Euro Ptes/Moy Cap
17/01/2016
113,64 Act. Zone Euro Ptes/Moy Cap
16/01/2016
113,80 Act. Zone Euro Ptes/Moy Cap
15/01/2016
113,80 Act. Zone Euro Ptes/Moy Cap
14/01/2016
116,44 Act. Zone Euro Ptes/Moy Cap
13/01/2016
118,31 Act. Zone Euro Ptes/Moy Cap
12/01/2016
118,16 Act. Zone Euro Ptes/Moy Cap
11/01/2016
116,89 Act. Zone Euro Ptes/Moy Cap
10/01/2016
117,59 Act. Zone Euro Ptes/Moy Cap
09/01/2016
117,64 Act. Zone Euro Ptes/Moy Cap
08/01/2016
117,64 Act. Zone Euro Ptes/Moy Cap
07/01/2016
118,55 Act. Zone Euro Ptes/Moy Cap
06/01/2016
120,83 Act. Zone Euro Ptes/Moy Cap
05/01/2016
122,19 Act. Zone Euro Ptes/Moy Cap
04/01/2016
121,89 Act. Zone Euro Ptes/Moy Cap
03/01/2016
123,90 Act. Zone Euro Ptes/Moy Cap
02/01/2016
123,91 Act. Zone Euro Ptes/Moy Cap
01/01/2016
123,91 Act. Zone Euro Ptes/Moy Cap
31/12/2015
123,91 Act. Zone Euro Ptes/Moy Cap
30/12/2015
123,96 Act. Zone Euro Ptes/Moy Cap
29/12/2015
123,87 Act. Zone Euro Ptes/Moy Cap
28/12/2015
122,46 Act. Zone Euro Ptes/Moy Cap
27/12/2015
122,47 Act. Zone Euro Ptes/Moy Cap
26/12/2015
122,47 Act. Zone Euro Ptes/Moy Cap
25/12/2015
122,47 Act. Zone Euro Ptes/Moy Cap
24/12/2015
122,47 Act. Zone Euro Ptes/Moy Cap
23/12/2015
122,35 Act. Zone Euro Ptes/Moy Cap
22/12/2015
120,93 Act. Zone Euro Ptes/Moy Cap
21/12/2015
121,28 Act. Zone Euro Ptes/Moy Cap
20/12/2015
122,08 Act. Zone Euro Ptes/Moy Cap
19/12/2015
122,11 Act. Zone Euro Ptes/Moy Cap
18/12/2015
122,11 Act. Zone Euro Ptes/Moy Cap
17/12/2015
122,51 Act. Zone Euro Ptes/Moy Cap
16/12/2015
121,31 Act. Zone Euro Ptes/Moy Cap
15/12/2015
120,50 Act. Zone Euro Ptes/Moy Cap
14/12/2015
118,58 Act. Zone Euro Ptes/Moy Cap
13/12/2015
119,71 Act. Zone Euro Ptes/Moy Cap
12/12/2015
119,80 Act. Zone Euro Ptes/Moy Cap
11/12/2015
119,80 Act. Zone Euro Ptes/Moy Cap
10/12/2015
121,48 Act. Zone Euro Ptes/Moy Cap
09/12/2015
122,01 Act. Zone Euro Ptes/Moy Cap
08/12/2015
122,53 Act. Zone Euro Ptes/Moy Cap
07/12/2015
123,99 Act. Zone Euro Ptes/Moy Cap
06/12/2015
123,36 Act. Zone Euro Ptes/Moy Cap
05/12/2015
123,36 Act. Zone Euro Ptes/Moy Cap
04/12/2015
123,36 Act. Zone Euro Ptes/Moy Cap
03/12/2015
123,63 Act. Zone Euro Ptes/Moy Cap
02/12/2015
124,98 Act. Zone Euro Ptes/Moy Cap
01/12/2015
124,66 Act. Zone Euro Ptes/Moy Cap
30/11/2015
124,55 Act. Zone Euro Ptes/Moy Cap
29/11/2015
123,72 Act. Zone Euro Ptes/Moy Cap
28/11/2015
123,71 Act. Zone Euro Ptes/Moy Cap
27/11/2015
123,71 Act. Zone Euro Ptes/Moy Cap
26/11/2015
123,34 Act. Zone Euro Ptes/Moy Cap
25/11/2015
122,39 Act. Zone Euro Ptes/Moy Cap
24/11/2015
121,28 Act. Zone Euro Ptes/Moy Cap
23/11/2015
122,59 Act. Zone Euro Ptes/Moy Cap
22/11/2015
122,51 Act. Zone Euro Ptes/Moy Cap
21/11/2015
122,50 Act. Zone Euro Ptes/Moy Cap
20/11/2015
122,50 Act. Zone Euro Ptes/Moy Cap
19/11/2015
122,34 Act. Zone Euro Ptes/Moy Cap
18/11/2015
121,82 Act. Zone Euro Ptes/Moy Cap
17/11/2015
121,94 Act. Zone Euro Ptes/Moy Cap
16/11/2015
120,56 Act. Zone Euro Ptes/Moy Cap
15/11/2015
120,58 Act. Zone Euro Ptes/Moy Cap
14/11/2015
120,61 Act. Zone Euro Ptes/Moy Cap
13/11/2015
120,61 Act. Zone Euro Ptes/Moy Cap
12/11/2015
121,34 Act. Zone Euro Ptes/Moy Cap
11/11/2015
122,20 Act. Zone Euro Ptes/Moy Cap
10/11/2015
122,06 Act. Zone Euro Ptes/Moy Cap
09/11/2015
122,12 Act. Zone Euro Ptes/Moy Cap
08/11/2015
122,88 Act. Zone Euro Ptes/Moy Cap
07/11/2015
122,83 Act. Zone Euro Ptes/Moy Cap
06/11/2015
122,83 Act. Zone Euro Ptes/Moy Cap
05/11/2015
121,94 Act. Zone Euro Ptes/Moy Cap
04/11/2015
121,83 Act. Zone Euro Ptes/Moy Cap
03/11/2015
121,77 Act. Zone Euro Ptes/Moy Cap
02/11/2015
121,65 Act. Zone Euro Ptes/Moy Cap
01/11/2015
120,86 Act. Zone Euro Ptes/Moy Cap
31/10/2015
120,85 Act. Zone Euro Ptes/Moy Cap
30/10/2015
120,85 Act. Zone Euro Ptes/Moy Cap
29/10/2015
120,75 Act. Zone Euro Ptes/Moy Cap
28/10/2015
120,59 Act. Zone Euro Ptes/Moy Cap
27/10/2015
119,83 Act. Zone Euro Ptes/Moy Cap
26/10/2015
120,67 Act. Zone Euro Ptes/Moy Cap
25/10/2015
120,81 Act. Zone Euro Ptes/Moy Cap
24/10/2015
120,73 Act. Zone Euro Ptes/Moy Cap
23/10/2015
120,73 Act. Zone Euro Ptes/Moy Cap
22/10/2015
119,44 Act. Zone Euro Ptes/Moy Cap
21/10/2015
118,65 Act. Zone Euro Ptes/Moy Cap
20/10/2015
118,18 Act. Zone Euro Ptes/Moy Cap
19/10/2015
118,15 Act. Zone Euro Ptes/Moy Cap
18/10/2015
117,44 Act. Zone Euro Ptes/Moy Cap
17/10/2015
117,42 Act. Zone Euro Ptes/Moy Cap
16/10/2015
117,42 Act. Zone Euro Ptes/Moy Cap
15/10/2015
117,11 Act. Zone Euro Ptes/Moy Cap
14/10/2015
115,87 Act. Zone Euro Ptes/Moy Cap
13/10/2015
116,55 Act. Zone Euro Ptes/Moy Cap
12/10/2015
117,33 Act. Zone Euro Ptes/Moy Cap
11/10/2015
117,70 Act. Zone Euro Ptes/Moy Cap
10/10/2015
117,71 Act. Zone Euro Ptes/Moy Cap
09/10/2015
117,71 Act. Zone Euro Ptes/Moy Cap
08/10/2015
117,35 Act. Zone Euro Ptes/Moy Cap
07/10/2015
116,96 Act. Zone Euro Ptes/Moy Cap
06/10/2015
117,15 Act. Zone Euro Ptes/Moy Cap
05/10/2015
116,49 Act. Zone Euro Ptes/Moy Cap
04/10/2015
114,55 Act. Zone Euro Ptes/Moy Cap
03/10/2015
114,53 Act. Zone Euro Ptes/Moy Cap
02/10/2015
114,53 Act. Zone Euro Ptes/Moy Cap
01/10/2015
114,21 Act. Zone Euro Ptes/Moy Cap
30/09/2015
114,22 Act. Zone Euro Ptes/Moy Cap
29/09/2015
112,83 Act. Zone Euro Ptes/Moy Cap
28/09/2015
113,63 Act. Zone Euro Ptes/Moy Cap
27/09/2015
115,22 Act. Zone Euro Ptes/Moy Cap
26/09/2015
115,12 Act. Zone Euro Ptes/Moy Cap
25/09/2015
115,12 Act. Zone Euro Ptes/Moy Cap
24/09/2015
113,34 Act. Zone Euro Ptes/Moy Cap
23/09/2015
115,13 Act. Zone Euro Ptes/Moy Cap
22/09/2015
114,88 Act. Zone Euro Ptes/Moy Cap
21/09/2015
117,22 Act. Zone Euro Ptes/Moy Cap
20/09/2015
116,91 Act. Zone Euro Ptes/Moy Cap
19/09/2015
116,96 Act. Zone Euro Ptes/Moy Cap
18/09/2015
116,96 Act. Zone Euro Ptes/Moy Cap
17/09/2015
117,80 Act. Zone Euro Ptes/Moy Cap
16/09/2015
117,38 Act. Zone Euro Ptes/Moy Cap
15/09/2015
116,86 Act. Zone Euro Ptes/Moy Cap
14/09/2015
116,48 Act. Zone Euro Ptes/Moy Cap
13/09/2015
117,06 Act. Zone Euro Ptes/Moy Cap
12/09/2015
117,11 Act. Zone Euro Ptes/Moy Cap
11/09/2015
117,11 Act. Zone Euro Ptes/Moy Cap
10/09/2015
117,90 Act. Zone Euro Ptes/Moy Cap
09/09/2015
118,43 Act. Zone Euro Ptes/Moy Cap
08/09/2015
117,54 Act. Zone Euro Ptes/Moy Cap
07/09/2015
116,50 Act. Zone Euro Ptes/Moy Cap
06/09/2015
116,40 Act. Zone Euro Ptes/Moy Cap
05/09/2015
116,50 Act. Zone Euro Ptes/Moy Cap
04/09/2015
116,50 Act. Zone Euro Ptes/Moy Cap
03/09/2015
118,13 Act. Zone Euro Ptes/Moy Cap
02/09/2015
116,23 Act. Zone Euro Ptes/Moy Cap
01/09/2015
116,27 Act. Zone Euro Ptes/Moy Cap
31/08/2015
118,45 Act. Zone Euro Ptes/Moy Cap
30/08/2015
118,30 Act. Zone Euro Ptes/Moy Cap
29/08/2015
118,31 Act. Zone Euro Ptes/Moy Cap
28/08/2015
118,31 Act. Zone Euro Ptes/Moy Cap
27/08/2015
118,40 Act. Zone Euro Ptes/Moy Cap
26/08/2015
115,79 Act. Zone Euro Ptes/Moy Cap
25/08/2015
116,23 Act. Zone Euro Ptes/Moy Cap
24/08/2015
112,26 Act. Zone Euro Ptes/Moy Cap
23/08/2015
116,65 Act. Zone Euro Ptes/Moy Cap
22/08/2015
116,80 Act. Zone Euro Ptes/Moy Cap
21/08/2015
116,80 Act. Zone Euro Ptes/Moy Cap
20/08/2015
119,43 Act. Zone Euro Ptes/Moy Cap
19/08/2015
122,02 Act. Zone Euro Ptes/Moy Cap
18/08/2015
123,38 Act. Zone Euro Ptes/Moy Cap
17/08/2015
123,10 Act. Zone Euro Ptes/Moy Cap
16/08/2015
122,99 Act. Zone Euro Ptes/Moy Cap
15/08/2015
122,98 Act. Zone Euro Ptes/Moy Cap
14/08/2015
122,98 Act. Zone Euro Ptes/Moy Cap
13/08/2015
122,91 Act. Zone Euro Ptes/Moy Cap
12/08/2015
121,43 Act. Zone Euro Ptes/Moy Cap
11/08/2015
124,15 Act. Zone Euro Ptes/Moy Cap
10/08/2015
125,13 Act. Zone Euro Ptes/Moy Cap
09/08/2015
124,58 Act. Zone Euro Ptes/Moy Cap
08/08/2015
124,63 Act. Zone Euro Ptes/Moy Cap
07/08/2015
124,63 Act. Zone Euro Ptes/Moy Cap
06/08/2015
125,60 Act. Zone Euro Ptes/Moy Cap
05/08/2015
125,98 Act. Zone Euro Ptes/Moy Cap
04/08/2015
125,33 Act. Zone Euro Ptes/Moy Cap
03/08/2015
125,52 Act. Zone Euro Ptes/Moy Cap
02/08/2015
124,76 Act. Zone Euro Ptes/Moy Cap
01/08/2015
124,75 Act. Zone Euro Ptes/Moy Cap
31/07/2015
124,75 Act. Zone Euro Ptes/Moy Cap
30/07/2015
124,39 Act. Zone Euro Ptes/Moy Cap
29/07/2015
124,44 Act. Zone Euro Ptes/Moy Cap
28/07/2015
123,65 Act. Zone Euro Ptes/Moy Cap
27/07/2015
122,87 Act. Zone Euro Ptes/Moy Cap
26/07/2015
125,06 Act. Zone Euro Ptes/Moy Cap
25/07/2015
125,07 Act. Zone Euro Ptes/Moy Cap
24/07/2015
125,07 Act. Zone Euro Ptes/Moy Cap
23/07/2015
125,39 Act. Zone Euro Ptes/Moy Cap
22/07/2015
125,35 Act. Zone Euro Ptes/Moy Cap
21/07/2015
125,59 Act. Zone Euro Ptes/Moy Cap
20/07/2015
126,26 Act. Zone Euro Ptes/Moy Cap
19/07/2015
125,36 Act. Zone Euro Ptes/Moy Cap
18/07/2015
125,35 Act. Zone Euro Ptes/Moy Cap
17/07/2015
125,35 Act. Zone Euro Ptes/Moy Cap
16/07/2015
124,68 Act. Zone Euro Ptes/Moy Cap
15/07/2015
123,11 Act. Zone Euro Ptes/Moy Cap
14/07/2015
122,19 Act. Zone Euro Ptes/Moy Cap
13/07/2015
122,09 Act. Zone Euro Ptes/Moy Cap
12/07/2015
120,40 Act. Zone Euro Ptes/Moy Cap
11/07/2015
120,27 Act. Zone Euro Ptes/Moy Cap
10/07/2015
120,27 Act. Zone Euro Ptes/Moy Cap
09/07/2015
118,17 Act. Zone Euro Ptes/Moy Cap
08/07/2015
116,27 Act. Zone Euro Ptes/Moy Cap
07/07/2015
116,19 Act. Zone Euro Ptes/Moy Cap
06/07/2015
117,80 Act. Zone Euro Ptes/Moy Cap
05/07/2015
118,89 Act. Zone Euro Ptes/Moy Cap
04/07/2015
118,91 Act. Zone Euro Ptes/Moy Cap
03/07/2015
118,91 Act. Zone Euro Ptes/Moy Cap
02/07/2015
119,39 Act. Zone Euro Ptes/Moy Cap
01/07/2015
120,20 Act. Zone Euro Ptes/Moy Cap
30/06/2015
118,39 Act. Zone Euro Ptes/Moy Cap
29/06/2015
119,02 Act. Zone Euro Ptes/Moy Cap
28/06/2015
121,97 Act. Zone Euro Ptes/Moy Cap
27/06/2015
121,96 Act. Zone Euro Ptes/Moy Cap
26/06/2015
121,96 Act. Zone Euro Ptes/Moy Cap
25/06/2015
121,51 Act. Zone Euro Ptes/Moy Cap
24/06/2015
121,28 Act. Zone Euro Ptes/Moy Cap
23/06/2015
121,36 Act. Zone Euro Ptes/Moy Cap
22/06/2015
120,24 Act. Zone Euro Ptes/Moy Cap
21/06/2015
118,01 Act. Zone Euro Ptes/Moy Cap
20/06/2015
117,97 Act. Zone Euro Ptes/Moy Cap
19/06/2015
117,97 Act. Zone Euro Ptes/Moy Cap
18/06/2015
117,56 Act. Zone Euro Ptes/Moy Cap
17/06/2015
117,71 Act. Zone Euro Ptes/Moy Cap
16/06/2015
118,28 Act. Zone Euro Ptes/Moy Cap
15/06/2015
117,84 Act. Zone Euro Ptes/Moy Cap
14/06/2015
119,65 Act. Zone Euro Ptes/Moy Cap
13/06/2015
119,71 Act. Zone Euro Ptes/Moy Cap
12/06/2015
119,71 Act. Zone Euro Ptes/Moy Cap
11/06/2015
120,69 Act. Zone Euro Ptes/Moy Cap
10/06/2015
120,37 Act. Zone Euro Ptes/Moy Cap
09/06/2015
119,05 Act. Zone Euro Ptes/Moy Cap
08/06/2015
119,48 Act. Zone Euro Ptes/Moy Cap
07/06/2015
120,45 Act. Zone Euro Ptes/Moy Cap
06/06/2015
120,52 Act. Zone Euro Ptes/Moy Cap
05/06/2015
120,52 Act. Zone Euro Ptes/Moy Cap
04/06/2015
121,88 Act. Zone Euro Ptes/Moy Cap
03/06/2015
122,58 Act. Zone Euro Ptes/Moy Cap
02/06/2015
122,32 Act. Zone Euro Ptes/Moy Cap
01/06/2015
122,45 Act. Zone Euro Ptes/Moy Cap
31/05/2015
122,34 Act. Zone Euro Ptes/Moy Cap
30/05/2015
122,40 Act. Zone Euro Ptes/Moy Cap
29/05/2015
122,40 Act. Zone Euro Ptes/Moy Cap
28/05/2015
123,34 Act. Zone Euro Ptes/Moy Cap
27/05/2015
123,47 Act. Zone Euro Ptes/Moy Cap
26/05/2015
122,55 Act. Zone Euro Ptes/Moy Cap
25/05/2015
123,40 Act. Zone Euro Ptes/Moy Cap
24/05/2015
123,45 Act. Zone Euro Ptes/Moy Cap
23/05/2015
123,45 Act. Zone Euro Ptes/Moy Cap
22/05/2015
123,45 Act. Zone Euro Ptes/Moy Cap
21/05/2015
123,32 Act. Zone Euro Ptes/Moy Cap
20/05/2015
123,12 Act. Zone Euro Ptes/Moy Cap
19/05/2015
122,89 Act. Zone Euro Ptes/Moy Cap
18/05/2015
121,68 Act. Zone Euro Ptes/Moy Cap
17/05/2015
121,49 Act. Zone Euro Ptes/Moy Cap
16/05/2015
121,43 Act. Zone Euro Ptes/Moy Cap
15/05/2015
121,43 Act. Zone Euro Ptes/Moy Cap
14/05/2015
120,59 Act. Zone Euro Ptes/Moy Cap
13/05/2015
120,46 Act. Zone Euro Ptes/Moy Cap
12/05/2015
120,05 Act. Zone Euro Ptes/Moy Cap
11/05/2015
120,95 Act. Zone Euro Ptes/Moy Cap
10/05/2015
119,30 Act. Zone Euro Ptes/Moy Cap
09/05/2015
119,30 Act. Zone Euro Ptes/Moy Cap
08/05/2015
119,30 Act. Zone Euro Ptes/Moy Cap
07/05/2015
118,73 Act. Zone Euro Ptes/Moy Cap
06/05/2015
118,70 Act. Zone Euro Ptes/Moy Cap
05/05/2015
119,22 Act. Zone Euro Ptes/Moy Cap
04/05/2015
120,49 Act. Zone Euro Ptes/Moy Cap
03/05/2015
119,53 Act. Zone Euro Ptes/Moy Cap
02/05/2015
119,55 Act. Zone Euro Ptes/Moy Cap
01/05/2015
119,55 Act. Zone Euro Ptes/Moy Cap
30/04/2015
119,55 Act. Zone Euro Ptes/Moy Cap
29/04/2015
119,73 Act. Zone Euro Ptes/Moy Cap
28/04/2015
121,49 Act. Zone Euro Ptes/Moy Cap
27/04/2015
122,49 Act. Zone Euro Ptes/Moy Cap
26/04/2015
121,36 Act. Zone Euro Ptes/Moy Cap
25/04/2015
121,35 Act. Zone Euro Ptes/Moy Cap
24/04/2015
121,35 Act. Zone Euro Ptes/Moy Cap
23/04/2015
120,77 Act. Zone Euro Ptes/Moy Cap
22/04/2015
121,31 Act. Zone Euro Ptes/Moy Cap
21/04/2015
121,58 Act. Zone Euro Ptes/Moy Cap
20/04/2015
120,89 Act. Zone Euro Ptes/Moy Cap
19/04/2015
119,94 Act. Zone Euro Ptes/Moy Cap
18/04/2015
120,06 Act. Zone Euro Ptes/Moy Cap
17/04/2015
120,06 Act. Zone Euro Ptes/Moy Cap
16/04/2015
121,99 Act. Zone Euro Ptes/Moy Cap
15/04/2015
122,76 Act. Zone Euro Ptes/Moy Cap
14/04/2015
122,31 Act. Zone Euro Ptes/Moy Cap
13/04/2015
122,84 Act. Zone Euro Ptes/Moy Cap
12/04/2015
122,49 Act. Zone Euro Ptes/Moy Cap
11/04/2015
122,44 Act. Zone Euro Ptes/Moy Cap
10/04/2015
122,44 Act. Zone Euro Ptes/Moy Cap
09/04/2015
121,36 Act. Zone Euro Ptes/Moy Cap
08/04/2015
120,23 Act. Zone Euro Ptes/Moy Cap
07/04/2015
119,98 Act. Zone Euro Ptes/Moy Cap
06/04/2015
119,01 Act. Zone Euro Ptes/Moy Cap
05/04/2015
118,98 Act. Zone Euro Ptes/Moy Cap
04/04/2015
118,98 Act. Zone Euro Ptes/Moy Cap
03/04/2015
118,98 Act. Zone Euro Ptes/Moy Cap
02/04/2015
118,98 Act. Zone Euro Ptes/Moy Cap
01/04/2015
118,49 Act. Zone Euro Ptes/Moy Cap
31/03/2015
118,17 Act. Zone Euro Ptes/Moy Cap
30/03/2015
118,42 Act. Zone Euro Ptes/Moy Cap
29/03/2015
117,01 Act. Zone Euro Ptes/Moy Cap
28/03/2015
117,01 Act. Zone Euro Ptes/Moy Cap
27/03/2015
117,01 Act. Zone Euro Ptes/Moy Cap
26/03/2015
117,10 Act. Zone Euro Ptes/Moy Cap
25/03/2015
118,39 Act. Zone Euro Ptes/Moy Cap
24/03/2015
119,01 Act. Zone Euro Ptes/Moy Cap
23/03/2015
118,40 Act. Zone Euro Ptes/Moy Cap
22/03/2015
118,51 Act. Zone Euro Ptes/Moy Cap
21/03/2015
118,48 Act. Zone Euro Ptes/Moy Cap
20/03/2015
118,48 Act. Zone Euro Ptes/Moy Cap
19/03/2015
117,77 Act. Zone Euro Ptes/Moy Cap
18/03/2015
117,19 Act. Zone Euro Ptes/Moy Cap
17/03/2015
117,57 Act. Zone Euro Ptes/Moy Cap
16/03/2015
118,74 Act. Zone Euro Ptes/Moy Cap
15/03/2015
117,89 Act. Zone Euro Ptes/Moy Cap
14/03/2015
117,85 Act. Zone Euro Ptes/Moy Cap
13/03/2015
117,85 Act. Zone Euro Ptes/Moy Cap
12/03/2015
117,29 Act. Zone Euro Ptes/Moy Cap
11/03/2015
116,92 Act. Zone Euro Ptes/Moy Cap
10/03/2015
115,46 Act. Zone Euro Ptes/Moy Cap
09/03/2015
115,98 Act. Zone Euro Ptes/Moy Cap
08/03/2015
116,08 Act. Zone Euro Ptes/Moy Cap
07/03/2015
116,03 Act. Zone Euro Ptes/Moy Cap
06/03/2015
116,03 Act. Zone Euro Ptes/Moy Cap
05/03/2015
115,35 Act. Zone Euro Ptes/Moy Cap
04/03/2015
114,12 Act. Zone Euro Ptes/Moy Cap
03/03/2015
113,97 Act. Zone Euro Ptes/Moy Cap
02/03/2015
114,83 Act. Zone Euro Ptes/Moy Cap
01/03/2015
114,78 Act. Zone Euro Ptes/Moy Cap
28/02/2015
114,76 Act. Zone Euro Ptes/Moy Cap
27/02/2015
114,76 Act. Zone Euro Ptes/Moy Cap
26/02/2015
114,16 Act. Zone Euro Ptes/Moy Cap
25/02/2015
113,40 Act. Zone Euro Ptes/Moy Cap
24/02/2015
113,47 Act. Zone Euro Ptes/Moy Cap
23/02/2015
113,09 Act. Zone Euro Ptes/Moy Cap
22/02/2015
112,52 Act. Zone Euro Ptes/Moy Cap
21/02/2015
112,51 Act. Zone Euro Ptes/Moy Cap
20/02/2015
112,51 Act. Zone Euro Ptes/Moy Cap
19/02/2015
112,26 Act. Zone Euro Ptes/Moy Cap
18/02/2015
111,65 Act. Zone Euro Ptes/Moy Cap
17/02/2015
110,78 Act. Zone Euro Ptes/Moy Cap
16/02/2015
110,67 Act. Zone Euro Ptes/Moy Cap
15/02/2015
110,57 Act. Zone Euro Ptes/Moy Cap
14/02/2015
110,56 Act. Zone Euro Ptes/Moy Cap
13/02/2015
110,56 Act. Zone Euro Ptes/Moy Cap
12/02/2015
110,16 Act. Zone Euro Ptes/Moy Cap
11/02/2015
108,85 Act. Zone Euro Ptes/Moy Cap
10/02/2015
109,09 Act. Zone Euro Ptes/Moy Cap
09/02/2015
108,27 Act. Zone Euro Ptes/Moy Cap
08/02/2015
109,17 Act. Zone Euro Ptes/Moy Cap
07/02/2015
109,16 Act. Zone Euro Ptes/Moy Cap
06/02/2015
109,16 Act. Zone Euro Ptes/Moy Cap
05/02/2015
109,03 Act. Zone Euro Ptes/Moy Cap
04/02/2015
108,22 Act. Zone Euro Ptes/Moy Cap
03/02/2015
107,94 Act. Zone Euro Ptes/Moy Cap
02/02/2015
106,91 Act. Zone Euro Ptes/Moy Cap
01/02/2015
106,74 Act. Zone Euro Ptes/Moy Cap
31/01/2015
106,72 Act. Zone Euro Ptes/Moy Cap
30/01/2015
106,72 Act. Zone Euro Ptes/Moy Cap
29/01/2015
106,27 Act. Zone Euro Ptes/Moy Cap
28/01/2015
106,13 Act. Zone Euro Ptes/Moy Cap
27/01/2015
105,77 Act. Zone Euro Ptes/Moy Cap
26/01/2015
106,51 Act. Zone Euro Ptes/Moy Cap
25/01/2015
105,25 Act. Zone Euro Ptes/Moy Cap
24/01/2015
105,19 Act. Zone Euro Ptes/Moy Cap
23/01/2015
105,19 Act. Zone Euro Ptes/Moy Cap
22/01/2015
104,05 Act. Zone Euro Ptes/Moy Cap
21/01/2015
103,10 Act. Zone Euro Ptes/Moy Cap
20/01/2015
102,97 Act. Zone Euro Ptes/Moy Cap
19/01/2015
102,68 Act. Zone Euro Ptes/Moy Cap
18/01/2015
102,04 Act. Zone Euro Ptes/Moy Cap
17/01/2015
102,03 Act. Zone Euro Ptes/Moy Cap
16/01/2015
102,03 Act. Zone Euro Ptes/Moy Cap
15/01/2015
101,63 Act. Zone Euro Ptes/Moy Cap
14/01/2015
100,97 Act. Zone Euro Ptes/Moy Cap
13/01/2015
101,54 Act. Zone Euro Ptes/Moy Cap
12/01/2015
100,68 Act. Zone Euro Ptes/Moy Cap
11/01/2015
100,08 Act. Zone Euro Ptes/Moy Cap
10/01/2015
100,09 Act. Zone Euro Ptes/Moy Cap
09/01/2015
100,09 Act. Zone Euro Ptes/Moy Cap
08/01/2015
100,33 Act. Zone Euro Ptes/Moy Cap
07/01/2015
98,90 Act. Zone Euro Ptes/Moy Cap
06/01/2015
98,88 Act. Zone Euro Ptes/Moy Cap
05/01/2015
99,55 Act. Zone Euro Ptes/Moy Cap
04/01/2015
100,47 Act. Zone Euro Ptes/Moy Cap
03/01/2015
100,42 Act. Zone Euro Ptes/Moy Cap
02/01/2015
100,42 Act. Zone Euro Ptes/Moy Cap
01/01/2015
99,79 Act. Zone Euro Ptes/Moy Cap
31/12/2014
99,78 Act. Zone Euro Ptes/Moy Cap
30/12/2014
99,48 Act. Zone Euro Ptes/Moy Cap
29/12/2014
99,68 Act. Zone Euro Ptes/Moy Cap
28/12/2014
99,75 Act. Zone Euro Ptes/Moy Cap
27/12/2014
99,75 Act. Zone Euro Ptes/Moy Cap
26/12/2014
99,75 Act. Zone Euro Ptes/Moy Cap
25/12/2014
99,75 Act. Zone Euro Ptes/Moy Cap
24/12/2014
99,75 Act. Zone Euro Ptes/Moy Cap
23/12/2014
99,69 Act. Zone Euro Ptes/Moy Cap
22/12/2014
99,18 Act. Zone Euro Ptes/Moy Cap
21/12/2014
98,88 Act. Zone Euro Ptes/Moy Cap
20/12/2014
98,85 Act. Zone Euro Ptes/Moy Cap
19/12/2014
98,85 Act. Zone Euro Ptes/Moy Cap
18/12/2014
98,52 Act. Zone Euro Ptes/Moy Cap
17/12/2014
96,60 Act. Zone Euro Ptes/Moy Cap
16/12/2014
96,33 Act. Zone Euro Ptes/Moy Cap
15/12/2014
95,91 Act. Zone Euro Ptes/Moy Cap
14/12/2014
97,20 Act. Zone Euro Ptes/Moy Cap
13/12/2014
97,27 Act. Zone Euro Ptes/Moy Cap
12/12/2014
97,27 Act. Zone Euro Ptes/Moy Cap
11/12/2014
98,63 Act. Zone Euro Ptes/Moy Cap
10/12/2014
98,90 Act. Zone Euro Ptes/Moy Cap
09/12/2014
99,10 Act. Zone Euro Ptes/Moy Cap
08/12/2014
100,59 Act. Zone Euro Ptes/Moy Cap
07/12/2014
100,72 Act. Zone Euro Ptes/Moy Cap
06/12/2014
100,64 Act. Zone Euro Ptes/Moy Cap
05/12/2014
100,64 Act. Zone Euro Ptes/Moy Cap
04/12/2014
99,56 Act. Zone Euro Ptes/Moy Cap
03/12/2014
99,83 Act. Zone Euro Ptes/Moy Cap
02/12/2014
99,31 Act. Zone Euro Ptes/Moy Cap
01/12/2014
99,26 Act. Zone Euro Ptes/Moy Cap
30/11/2014
99,44 Act. Zone Euro Ptes/Moy Cap
29/11/2014
99,44 Act. Zone Euro Ptes/Moy Cap
28/11/2014
99,44 Act. Zone Euro Ptes/Moy Cap
27/11/2014
99,30 Act. Zone Euro Ptes/Moy Cap
26/11/2014
98,91 Act. Zone Euro Ptes/Moy Cap
25/11/2014
98,90 Act. Zone Euro Ptes/Moy Cap
24/11/2014
98,59 Act. Zone Euro Ptes/Moy Cap
23/11/2014
98,04 Act. Zone Euro Ptes/Moy Cap
22/11/2014
97,97 Act. Zone Euro Ptes/Moy Cap
21/11/2014
97,97 Act. Zone Euro Ptes/Moy Cap
20/11/2014
96,85 Act. Zone Euro Ptes/Moy Cap
19/11/2014
96,75 Act. Zone Euro Ptes/Moy Cap
18/11/2014
96,44 Act. Zone Euro Ptes/Moy Cap
17/11/2014
95,76 Act. Zone Euro Ptes/Moy Cap
16/11/2014
95,55 Act. Zone Euro Ptes/Moy Cap
15/11/2014
95,54 Act. Zone Euro Ptes/Moy Cap
14/11/2014
95,54 Act. Zone Euro Ptes/Moy Cap
13/11/2014
95,45 Act. Zone Euro Ptes/Moy Cap
12/11/2014
95,42 Act. Zone Euro Ptes/Moy Cap
11/11/2014
96,18 Act. Zone Euro Ptes/Moy Cap
10/11/2014
96,09 Act. Zone Euro Ptes/Moy Cap
09/11/2014
95,54 Act. Zone Euro Ptes/Moy Cap
08/11/2014
95,55 Act. Zone Euro Ptes/Moy Cap
07/11/2014
95,55 Act. Zone Euro Ptes/Moy Cap
06/11/2014
95,81 Act. Zone Euro Ptes/Moy Cap
05/11/2014
95,53 Act. Zone Euro Ptes/Moy Cap
04/11/2014
94,93 Act. Zone Euro Ptes/Moy Cap
03/11/2014
95,47 Act. Zone Euro Ptes/Moy Cap
02/11/2014
95,21 Act. Zone Euro Ptes/Moy Cap
01/11/2014
95,14 Act. Zone Euro Ptes/Moy Cap
31/10/2014
95,14 Act. Zone Euro Ptes/Moy Cap
30/10/2014
93,98 Act. Zone Euro Ptes/Moy Cap
29/10/2014
93,79 Act. Zone Euro Ptes/Moy Cap
28/10/2014
93,61 Act. Zone Euro Ptes/Moy Cap
27/10/2014
92,90 Act. Zone Euro Ptes/Moy Cap
26/10/2014
93,65 Act. Zone Euro Ptes/Moy Cap
25/10/2014
93,66 Act. Zone Euro Ptes/Moy Cap
24/10/2014
93,66 Act. Zone Euro Ptes/Moy Cap
23/10/2014
93,66 Act. Zone Euro Ptes/Moy Cap
22/10/2014
92,98 Act. Zone Euro Ptes/Moy Cap
21/10/2014
91,98 Act. Zone Euro Ptes/Moy Cap
20/10/2014
90,23 Act. Zone Euro Ptes/Moy Cap
19/10/2014
90,26 Act. Zone Euro Ptes/Moy Cap
18/10/2014
90,09 Act. Zone Euro Ptes/Moy Cap
17/10/2014
90,09 Act. Zone Euro Ptes/Moy Cap
16/10/2014
87,91 Act. Zone Euro Ptes/Moy Cap
15/10/2014
88,93 Act. Zone Euro Ptes/Moy Cap
14/10/2014
90,78 Act. Zone Euro Ptes/Moy Cap
13/10/2014
90,67 Act. Zone Euro Ptes/Moy Cap
12/10/2014
91,15 Act. Zone Euro Ptes/Moy Cap
11/10/2014
91,28 Act. Zone Euro Ptes/Moy Cap
10/10/2014
91,28 Act. Zone Euro Ptes/Moy Cap
09/10/2014
93,12 Act. Zone Euro Ptes/Moy Cap
08/10/2014
93,86 Act. Zone Euro Ptes/Moy Cap
07/10/2014
95,12 Act. Zone Euro Ptes/Moy Cap
06/10/2014
96,51 Act. Zone Euro Ptes/Moy Cap
05/10/2014
96,45 Act. Zone Euro Ptes/Moy Cap
04/10/2014
96,40 Act. Zone Euro Ptes/Moy Cap
03/10/2014
96,40 Act. Zone Euro Ptes/Moy Cap
02/10/2014
96,07 Act. Zone Euro Ptes/Moy Cap
01/10/2014
97,76 Act. Zone Euro Ptes/Moy Cap
30/09/2014
98,24 Act. Zone Euro Ptes/Moy Cap
29/09/2014
97,91 Act. Zone Euro Ptes/Moy Cap
28/09/2014
98,10 Act. Zone Euro Ptes/Moy Cap
27/09/2014
98,10 Act. Zone Euro Ptes/Moy Cap
26/09/2014
98,10 Act. Zone Euro Ptes/Moy Cap
25/09/2014
98,14 Act. Zone Euro Ptes/Moy Cap
24/09/2014
98,56 Act. Zone Euro Ptes/Moy Cap
23/09/2014
98,66 Act. Zone Euro Ptes/Moy Cap
22/09/2014
99,60 Act. Zone Euro Ptes/Moy Cap
21/09/2014
100,00 HGIF EUROLAND EQ SMALLER CIES  EC
21/09/2017
146,85 HGIF EUROLAND EQ SMALLER CIES  EC
20/09/2017
147,92 HGIF EUROLAND EQ SMALLER CIES  EC
19/09/2017
147,52 HGIF EUROLAND EQ SMALLER CIES  EC
18/09/2017
146,80 HGIF EUROLAND EQ SMALLER CIES  EC
17/09/2017
146,08 HGIF EUROLAND EQ SMALLER CIES  EC
16/09/2017
146,08 HGIF EUROLAND EQ SMALLER CIES  EC
15/09/2017
146,08 HGIF EUROLAND EQ SMALLER CIES  EC
14/09/2017
146,28 HGIF EUROLAND EQ SMALLER CIES  EC
13/09/2017
145,26 HGIF EUROLAND EQ SMALLER CIES  EC
12/09/2017
146,28 HGIF EUROLAND EQ SMALLER CIES  EC
11/09/2017
145,00 HGIF EUROLAND EQ SMALLER CIES  EC
10/09/2017
143,23 HGIF EUROLAND EQ SMALLER CIES  EC
09/09/2017
143,23 HGIF EUROLAND EQ SMALLER CIES  EC
08/09/2017
143,23 HGIF EUROLAND EQ SMALLER CIES  EC
07/09/2017
143,87 HGIF EUROLAND EQ SMALLER CIES  EC
06/09/2017
142,92 HGIF EUROLAND EQ SMALLER CIES  EC
05/09/2017
143,44 HGIF EUROLAND EQ SMALLER CIES  EC
04/09/2017
142,90 HGIF EUROLAND EQ SMALLER CIES  EC
03/09/2017
142,93 HGIF EUROLAND EQ SMALLER CIES  EC
02/09/2017
142,93 HGIF EUROLAND EQ SMALLER CIES  EC
01/09/2017
142,93 HGIF EUROLAND EQ SMALLER CIES  EC
31/08/2017
142,86 HGIF EUROLAND EQ SMALLER CIES  EC
30/08/2017
140,98 HGIF EUROLAND EQ SMALLER CIES  EC
29/08/2017
139,40 HGIF EUROLAND EQ SMALLER CIES  EC
28/08/2017
141,88 HGIF EUROLAND EQ SMALLER CIES  EC
27/08/2017
143,00 HGIF EUROLAND EQ SMALLER CIES  EC
26/08/2017
143,00 HGIF EUROLAND EQ SMALLER CIES  EC
25/08/2017
143,00 HGIF EUROLAND EQ SMALLER CIES  EC
24/08/2017
142,28 HGIF EUROLAND EQ SMALLER CIES  EC
23/08/2017
142,56 HGIF EUROLAND EQ SMALLER CIES  EC
22/08/2017
142,96 HGIF EUROLAND EQ SMALLER CIES  EC
21/08/2017
142,68 HGIF EUROLAND EQ SMALLER CIES  EC
20/08/2017
142,74 HGIF EUROLAND EQ SMALLER CIES  EC
19/08/2017
142,74 HGIF EUROLAND EQ SMALLER CIES  EC
18/08/2017
142,74 HGIF EUROLAND EQ SMALLER CIES  EC
17/08/2017
144,07 HGIF EUROLAND EQ SMALLER CIES  EC
16/08/2017
144,13 HGIF EUROLAND EQ SMALLER CIES  EC
15/08/2017
142,87 HGIF EUROLAND EQ SMALLER CIES  EC
14/08/2017
142,87 HGIF EUROLAND EQ SMALLER CIES  EC
13/08/2017
140,97 HGIF EUROLAND EQ SMALLER CIES  EC
12/08/2017
140,97 HGIF EUROLAND EQ SMALLER CIES  EC
11/08/2017
140,97 HGIF EUROLAND EQ SMALLER CIES  EC
10/08/2017
142,24 HGIF EUROLAND EQ SMALLER CIES  EC
09/08/2017
143,27 HGIF EUROLAND EQ SMALLER CIES  EC
08/08/2017
143,88 HGIF EUROLAND EQ SMALLER CIES  EC
07/08/2017
144,16 HGIF EUROLAND EQ SMALLER CIES  EC
06/08/2017
142,67 HGIF EUROLAND EQ SMALLER CIES  EC
05/08/2017
142,67 HGIF EUROLAND EQ SMALLER CIES  EC
04/08/2017
142,67 HGIF EUROLAND EQ SMALLER CIES  EC
03/08/2017
143,36 HGIF EUROLAND EQ SMALLER CIES  EC
02/08/2017
143,16 HGIF EUROLAND EQ SMALLER CIES  EC
01/08/2017
143,79 HGIF EUROLAND EQ SMALLER CIES  EC
31/07/2017
143,07 HGIF EUROLAND EQ SMALLER CIES  EC
30/07/2017
142,24 HGIF EUROLAND EQ SMALLER CIES  EC
29/07/2017
142,24 HGIF EUROLAND EQ SMALLER CIES  EC
28/07/2017
142,24 HGIF EUROLAND EQ SMALLER CIES  EC
27/07/2017
143,37 HGIF EUROLAND EQ SMALLER CIES  EC
26/07/2017
143,41 HGIF EUROLAND EQ SMALLER CIES  EC
25/07/2017
142,59 HGIF EUROLAND EQ SMALLER CIES  EC
24/07/2017
142,12 HGIF EUROLAND EQ SMALLER CIES  EC
23/07/2017
142,33 HGIF EUROLAND EQ SMALLER CIES  EC
22/07/2017
142,33 HGIF EUROLAND EQ SMALLER CIES  EC
21/07/2017
142,33 HGIF EUROLAND EQ SMALLER CIES  EC
20/07/2017
145,65 HGIF EUROLAND EQ SMALLER CIES  EC
19/07/2017
143,62 HGIF EUROLAND EQ SMALLER CIES  EC
18/07/2017
143,43 HGIF EUROLAND EQ SMALLER CIES  EC
17/07/2017
144,44 HGIF EUROLAND EQ SMALLER CIES  EC
16/07/2017
144,20 HGIF EUROLAND EQ SMALLER CIES  EC
15/07/2017
144,20 HGIF EUROLAND EQ SMALLER CIES  EC
14/07/2017
144,20 HGIF EUROLAND EQ SMALLER CIES  EC
13/07/2017
143,42 HGIF EUROLAND EQ SMALLER CIES  EC
12/07/2017
142,33 HGIF EUROLAND EQ SMALLER CIES  EC
11/07/2017
141,63 HGIF EUROLAND EQ SMALLER CIES  EC
10/07/2017
141,11 HGIF EUROLAND EQ SMALLER CIES  EC
09/07/2017
139,59 HGIF EUROLAND EQ SMALLER CIES  EC
08/07/2017
139,59 HGIF EUROLAND EQ SMALLER CIES  EC
07/07/2017
139,59 HGIF EUROLAND EQ SMALLER CIES  EC
06/07/2017
139,99 HGIF EUROLAND EQ SMALLER CIES  EC
05/07/2017
140,55 HGIF EUROLAND EQ SMALLER CIES  EC
04/07/2017
140,11 HGIF EUROLAND EQ SMALLER CIES  EC
03/07/2017
140,66 HGIF EUROLAND EQ SMALLER CIES  EC
02/07/2017
139,70 HGIF EUROLAND EQ SMALLER CIES  EC
01/07/2017
139,70 HGIF EUROLAND EQ SMALLER CIES  EC
30/06/2017
139,70 HGIF EUROLAND EQ SMALLER CIES  EC
29/06/2017
139,60 HGIF EUROLAND EQ SMALLER CIES  EC
28/06/2017
141,39 HGIF EUROLAND EQ SMALLER CIES  EC
27/06/2017
141,60 HGIF EUROLAND EQ SMALLER CIES  EC
26/06/2017
144,03 HGIF EUROLAND EQ SMALLER CIES  EC
25/06/2017
143,06 HGIF EUROLAND EQ SMALLER CIES  EC
24/06/2017
143,06 HGIF EUROLAND EQ SMALLER CIES  EC
23/06/2017
143,06 HGIF EUROLAND EQ SMALLER CIES  EC
22/06/2017
143,06 HGIF EUROLAND EQ SMALLER CIES  EC
21/06/2017
143,61 HGIF EUROLAND EQ SMALLER CIES  EC
20/06/2017
143,55 HGIF EUROLAND EQ SMALLER CIES  EC
19/06/2017
143,98 HGIF EUROLAND EQ SMALLER CIES  EC
18/06/2017
143,19 HGIF EUROLAND EQ SMALLER CIES  EC
17/06/2017
143,19 HGIF EUROLAND EQ SMALLER CIES  EC
16/06/2017
143,19 HGIF EUROLAND EQ SMALLER CIES  EC
15/06/2017
141,77 HGIF EUROLAND EQ SMALLER CIES  EC
14/06/2017
144,35 HGIF EUROLAND EQ SMALLER CIES  EC
13/06/2017
142,64 HGIF EUROLAND EQ SMALLER CIES  EC
12/06/2017
141,15 HGIF EUROLAND EQ SMALLER CIES  EC
11/06/2017
143,55 HGIF EUROLAND EQ SMALLER CIES  EC
10/06/2017
143,55 HGIF EUROLAND EQ SMALLER CIES  EC
09/06/2017
143,55 HGIF EUROLAND EQ SMALLER CIES  EC
08/06/2017
142,65 HGIF EUROLAND EQ SMALLER CIES  EC
07/06/2017
143,60 HGIF EUROLAND EQ SMALLER CIES  EC
06/06/2017
142,59 HGIF EUROLAND EQ SMALLER CIES  EC
05/06/2017
144,80 HGIF EUROLAND EQ SMALLER CIES  EC
04/06/2017
144,80 HGIF EUROLAND EQ SMALLER CIES  EC
03/06/2017
144,80 HGIF EUROLAND EQ SMALLER CIES  EC
02/06/2017
144,80 HGIF EUROLAND EQ SMALLER CIES  EC
01/06/2017
143,04 HGIF EUROLAND EQ SMALLER CIES  EC
31/05/2017
142,31 HGIF EUROLAND EQ SMALLER CIES  EC
30/05/2017
142,06 HGIF EUROLAND EQ SMALLER CIES  EC
29/05/2017
141,54 HGIF EUROLAND EQ SMALLER CIES  EC
28/05/2017
141,51 HGIF EUROLAND EQ SMALLER CIES  EC
27/05/2017
141,51 HGIF EUROLAND EQ SMALLER CIES  EC
26/05/2017
141,51 HGIF EUROLAND EQ SMALLER CIES  EC
25/05/2017
141,54 HGIF EUROLAND EQ SMALLER CIES  EC
24/05/2017
141,54 HGIF EUROLAND EQ SMALLER CIES  EC
23/05/2017
141,38 HGIF EUROLAND EQ SMALLER CIES  EC
22/05/2017
140,54 HGIF EUROLAND EQ SMALLER CIES  EC
21/05/2017
140,33 HGIF EUROLAND EQ SMALLER CIES  EC
20/05/2017
140,33 HGIF EUROLAND EQ SMALLER CIES  EC
19/05/2017
140,33 HGIF EUROLAND EQ SMALLER CIES  EC
18/05/2017
137,94 HGIF EUROLAND EQ SMALLER CIES  EC
17/05/2017
139,78 HGIF EUROLAND EQ SMALLER CIES  EC
16/05/2017
141,93 HGIF EUROLAND EQ SMALLER CIES  EC
15/05/2017
141,58 HGIF EUROLAND EQ SMALLER CIES  EC
14/05/2017
141,69 HGIF EUROLAND EQ SMALLER CIES  EC
13/05/2017
141,69 HGIF EUROLAND EQ SMALLER CIES  EC
12/05/2017
141,69 HGIF EUROLAND EQ SMALLER CIES  EC
11/05/2017
141,59 HGIF EUROLAND EQ SMALLER CIES  EC
10/05/2017
142,02 HGIF EUROLAND EQ SMALLER CIES  EC
09/05/2017
142,47 HGIF EUROLAND EQ SMALLER CIES  EC
08/05/2017
141,76 HGIF EUROLAND EQ SMALLER CIES  EC
07/05/2017
142,33 HGIF EUROLAND EQ SMALLER CIES  EC
06/05/2017
142,33 HGIF EUROLAND EQ SMALLER CIES  EC
05/05/2017
142,33 HGIF EUROLAND EQ SMALLER CIES  EC
04/05/2017
141,51 HGIF EUROLAND EQ SMALLER CIES  EC
03/05/2017
139,59 HGIF EUROLAND EQ SMALLER CIES  EC
02/05/2017
140,34 HGIF EUROLAND EQ SMALLER CIES  EC
01/05/2017
138,85 HGIF EUROLAND EQ SMALLER CIES  EC
30/04/2017
138,85 HGIF EUROLAND EQ SMALLER CIES  EC
29/04/2017
138,85 HGIF EUROLAND EQ SMALLER CIES  EC
28/04/2017
138,85 HGIF EUROLAND EQ SMALLER CIES  EC
27/04/2017
138,39 HGIF EUROLAND EQ SMALLER CIES  EC
26/04/2017
138,22 HGIF EUROLAND EQ SMALLER CIES  EC
25/04/2017
138,41 HGIF EUROLAND EQ SMALLER CIES  EC
24/04/2017
137,13 HGIF EUROLAND EQ SMALLER CIES  EC
23/04/2017
132,92 HGIF EUROLAND EQ SMALLER CIES  EC
22/04/2017
132,92 HGIF EUROLAND EQ SMALLER CIES  EC
21/04/2017
132,92 HGIF EUROLAND EQ SMALLER CIES  EC
20/04/2017
133,62 HGIF EUROLAND EQ SMALLER CIES  EC
19/04/2017
132,32 HGIF EUROLAND EQ SMALLER CIES  EC
18/04/2017
132,19 HGIF EUROLAND EQ SMALLER CIES  EC
17/04/2017
133,20 HGIF EUROLAND EQ SMALLER CIES  EC
16/04/2017
133,20 HGIF EUROLAND EQ SMALLER CIES  EC
15/04/2017
133,20 HGIF EUROLAND EQ SMALLER CIES  EC
14/04/2017
133,20 HGIF EUROLAND EQ SMALLER CIES  EC
13/04/2017
133,20 HGIF EUROLAND EQ SMALLER CIES  EC
12/04/2017
133,71 HGIF EUROLAND EQ SMALLER CIES  EC
11/04/2017
133,04 HGIF EUROLAND EQ SMALLER CIES  EC
10/04/2017
134,04 HGIF EUROLAND EQ SMALLER CIES  EC
09/04/2017
133,53 HGIF EUROLAND EQ SMALLER CIES  EC
08/04/2017
133,53 HGIF EUROLAND EQ SMALLER CIES  EC
07/04/2017
133,53 HGIF EUROLAND EQ SMALLER CIES  EC
06/04/2017
133,08 HGIF EUROLAND EQ SMALLER CIES  EC
05/04/2017
133,16 HGIF EUROLAND EQ SMALLER CIES  EC
04/04/2017
133,21 HGIF EUROLAND EQ SMALLER CIES  EC
03/04/2017
132,66 HGIF EUROLAND EQ SMALLER CIES  EC
02/04/2017
132,86 HGIF EUROLAND EQ SMALLER CIES  EC
01/04/2017
132,86 HGIF EUROLAND EQ SMALLER CIES  EC
31/03/2017
132,86 HGIF EUROLAND EQ SMALLER CIES  EC
30/03/2017
132,57 HGIF EUROLAND EQ SMALLER CIES  EC
29/03/2017
131,74 HGIF EUROLAND EQ SMALLER CIES  EC
28/03/2017
131,82 HGIF EUROLAND EQ SMALLER CIES  EC
27/03/2017
130,37 HGIF EUROLAND EQ SMALLER CIES  EC
26/03/2017
131,00 HGIF EUROLAND EQ SMALLER CIES  EC
25/03/2017
131,00 HGIF EUROLAND EQ SMALLER CIES  EC
24/03/2017
131,00 HGIF EUROLAND EQ SMALLER CIES  EC
23/03/2017
131,09 HGIF EUROLAND EQ SMALLER CIES  EC
22/03/2017
129,33 HGIF EUROLAND EQ SMALLER CIES  EC
21/03/2017
130,69 HGIF EUROLAND EQ SMALLER CIES  EC
20/03/2017
131,60 HGIF EUROLAND EQ SMALLER CIES  EC
19/03/2017
131,02 HGIF EUROLAND EQ SMALLER CIES  EC
18/03/2017
131,02 HGIF EUROLAND EQ SMALLER CIES  EC
17/03/2017
131,02 HGIF EUROLAND EQ SMALLER CIES  EC
16/03/2017
130,83 HGIF EUROLAND EQ SMALLER CIES  EC
15/03/2017
129,83 HGIF EUROLAND EQ SMALLER CIES  EC
14/03/2017
129,36 HGIF EUROLAND EQ SMALLER CIES  EC
13/03/2017
129,50 HGIF EUROLAND EQ SMALLER CIES  EC
12/03/2017
129,69 HGIF EUROLAND EQ SMALLER CIES  EC
11/03/2017
129,69 HGIF EUROLAND EQ SMALLER CIES  EC
10/03/2017
129,69 HGIF EUROLAND EQ SMALLER CIES  EC
09/03/2017
129,21 HGIF EUROLAND EQ SMALLER CIES  EC
08/03/2017
128,68 HGIF EUROLAND EQ SMALLER CIES  EC
07/03/2017
128,31 HGIF EUROLAND EQ SMALLER CIES  EC
06/03/2017
127,77 HGIF EUROLAND EQ SMALLER CIES  EC
05/03/2017
128,37 HGIF EUROLAND EQ SMALLER CIES  EC
04/03/2017
128,37 HGIF EUROLAND EQ SMALLER CIES  EC
03/03/2017
128,37 HGIF EUROLAND EQ SMALLER CIES  EC
02/03/2017
128,73 HGIF EUROLAND EQ SMALLER CIES  EC
01/03/2017
128,83 HGIF EUROLAND EQ SMALLER CIES  EC
28/02/2017
127,01 HGIF EUROLAND EQ SMALLER CIES  EC
27/02/2017
126,67 HGIF EUROLAND EQ SMALLER CIES  EC
26/02/2017
125,18 HGIF EUROLAND EQ SMALLER CIES  EC
25/02/2017
125,18 HGIF EUROLAND EQ SMALLER CIES  EC
24/02/2017
125,18 HGIF EUROLAND EQ SMALLER CIES  EC
23/02/2017
127,56 HGIF EUROLAND EQ SMALLER CIES  EC
22/02/2017
127,44 HGIF EUROLAND EQ SMALLER CIES  EC
21/02/2017
127,51 HGIF EUROLAND EQ SMALLER CIES  EC
20/02/2017
126,96 HGIF EUROLAND EQ SMALLER CIES  EC
19/02/2017
126,12 HGIF EUROLAND EQ SMALLER CIES  EC
18/02/2017
126,12 HGIF EUROLAND EQ SMALLER CIES  EC
17/02/2017
126,12 HGIF EUROLAND EQ SMALLER CIES  EC
16/02/2017
126,98 HGIF EUROLAND EQ SMALLER CIES  EC
15/02/2017
127,80 HGIF EUROLAND EQ SMALLER CIES  EC
14/02/2017
126,27 HGIF EUROLAND EQ SMALLER CIES  EC
13/02/2017
126,03 HGIF EUROLAND EQ SMALLER CIES  EC
12/02/2017
125,13 HGIF EUROLAND EQ SMALLER CIES  EC
11/02/2017
125,13 HGIF EUROLAND EQ SMALLER CIES  EC
10/02/2017
125,13 HGIF EUROLAND EQ SMALLER CIES  EC
09/02/2017
124,41 HGIF EUROLAND EQ SMALLER CIES  EC
08/02/2017
124,31 HGIF EUROLAND EQ SMALLER CIES  EC
07/02/2017
123,55 HGIF EUROLAND EQ SMALLER CIES  EC
06/02/2017
124,13 HGIF EUROLAND EQ SMALLER CIES  EC
05/02/2017
125,31 HGIF EUROLAND EQ SMALLER CIES  EC
04/02/2017
125,31 HGIF EUROLAND EQ SMALLER CIES  EC
03/02/2017
125,31 HGIF EUROLAND EQ SMALLER CIES  EC
02/02/2017
124,53 HGIF EUROLAND EQ SMALLER CIES  EC
01/02/2017
123,48 HGIF EUROLAND EQ SMALLER CIES  EC
31/01/2017
123,36 HGIF EUROLAND EQ SMALLER CIES  EC
30/01/2017
123,96 HGIF EUROLAND EQ SMALLER CIES  EC
29/01/2017
125,42 HGIF EUROLAND EQ SMALLER CIES  EC
28/01/2017
125,42 HGIF EUROLAND EQ SMALLER CIES  EC
27/01/2017
125,42 HGIF EUROLAND EQ SMALLER CIES  EC
26/01/2017
124,71 HGIF EUROLAND EQ SMALLER CIES  EC
25/01/2017
125,06 HGIF EUROLAND EQ SMALLER CIES  EC
24/01/2017
123,97 HGIF EUROLAND EQ SMALLER CIES  EC
23/01/2017
122,99 HGIF EUROLAND EQ SMALLER CIES  EC
22/01/2017
123,46 HGIF EUROLAND EQ SMALLER CIES  EC
21/01/2017
123,46 HGIF EUROLAND EQ SMALLER CIES  EC
20/01/2017
123,46 HGIF EUROLAND EQ SMALLER CIES  EC
19/01/2017
122,00 HGIF EUROLAND EQ SMALLER CIES  EC
18/01/2017
122,39 HGIF EUROLAND EQ SMALLER CIES  EC
17/01/2017
121,91 HGIF EUROLAND EQ SMALLER CIES  EC
16/01/2017
122,07 HGIF EUROLAND EQ SMALLER CIES  EC
15/01/2017
121,72 HGIF EUROLAND EQ SMALLER CIES  EC
14/01/2017
121,72 HGIF EUROLAND EQ SMALLER CIES  EC
13/01/2017
121,72 HGIF EUROLAND EQ SMALLER CIES  EC
12/01/2017
120,88 HGIF EUROLAND EQ SMALLER CIES  EC
11/01/2017
121,60 HGIF EUROLAND EQ SMALLER CIES  EC
10/01/2017
121,90 HGIF EUROLAND EQ SMALLER CIES  EC
09/01/2017
121,54 HGIF EUROLAND EQ SMALLER CIES  EC
08/01/2017
121,42 HGIF EUROLAND EQ SMALLER CIES  EC
07/01/2017
121,42 HGIF EUROLAND EQ SMALLER CIES  EC
06/01/2017
121,42 HGIF EUROLAND EQ SMALLER CIES  EC
05/01/2017
122,70 HGIF EUROLAND EQ SMALLER CIES  EC
04/01/2017
121,64 HGIF EUROLAND EQ SMALLER CIES  EC
03/01/2017
121,82 HGIF EUROLAND EQ SMALLER CIES  EC
02/01/2017
122,70 HGIF EUROLAND EQ SMALLER CIES  EC
01/01/2017
120,44 HGIF EUROLAND EQ SMALLER CIES  EC
31/12/2016
120,44 HGIF EUROLAND EQ SMALLER CIES  EC
30/12/2016
120,44 HGIF EUROLAND EQ SMALLER CIES  EC
29/12/2016
120,49 HGIF EUROLAND EQ SMALLER CIES  EC
28/12/2016
119,98 HGIF EUROLAND EQ SMALLER CIES  EC
27/12/2016
120,49 HGIF EUROLAND EQ SMALLER CIES  EC
26/12/2016
120,13 HGIF EUROLAND EQ SMALLER CIES  EC
25/12/2016
120,13 HGIF EUROLAND EQ SMALLER CIES  EC
24/12/2016
120,13 HGIF EUROLAND EQ SMALLER CIES  EC
23/12/2016
120,13 HGIF EUROLAND EQ SMALLER CIES  EC
22/12/2016
119,44 HGIF EUROLAND EQ SMALLER CIES  EC
21/12/2016
119,55 HGIF EUROLAND EQ SMALLER CIES  EC
20/12/2016
118,71 HGIF EUROLAND EQ SMALLER CIES  EC
19/12/2016
118,75 HGIF EUROLAND EQ SMALLER CIES  EC
18/12/2016
117,98 HGIF EUROLAND EQ SMALLER CIES  EC
17/12/2016
117,98 HGIF EUROLAND EQ SMALLER CIES  EC
16/12/2016
117,98 HGIF EUROLAND EQ SMALLER CIES  EC
15/12/2016
117,38 HGIF EUROLAND EQ SMALLER CIES  EC
14/12/2016
116,75 HGIF EUROLAND EQ SMALLER CIES  EC
13/12/2016
117,42 HGIF EUROLAND EQ SMALLER CIES  EC
12/12/2016
116,77 HGIF EUROLAND EQ SMALLER CIES  EC
11/12/2016
116,66 HGIF EUROLAND EQ SMALLER CIES  EC
10/12/2016
116,66 HGIF EUROLAND EQ SMALLER CIES  EC
09/12/2016
116,66 HGIF EUROLAND EQ SMALLER CIES  EC
08/12/2016
114,81 HGIF EUROLAND EQ SMALLER CIES  EC
07/12/2016
115,53 HGIF EUROLAND EQ SMALLER CIES  EC
06/12/2016
113,93 HGIF EUROLAND EQ SMALLER CIES  EC
05/12/2016
113,17 HGIF EUROLAND EQ SMALLER CIES  EC
04/12/2016
112,28 HGIF EUROLAND EQ SMALLER CIES  EC
03/12/2016
112,28 HGIF EUROLAND EQ SMALLER CIES  EC
02/12/2016
112,28 HGIF EUROLAND EQ SMALLER CIES  EC
01/12/2016
112,45 HGIF EUROLAND EQ SMALLER CIES  EC
30/11/2016
112,41 HGIF EUROLAND EQ SMALLER CIES  EC
29/11/2016
113,61 HGIF EUROLAND EQ SMALLER CIES  EC
28/11/2016
112,65 HGIF EUROLAND EQ SMALLER CIES  EC
27/11/2016
113,80 HGIF EUROLAND EQ SMALLER CIES  EC
26/11/2016
113,80 HGIF EUROLAND EQ SMALLER CIES  EC
25/11/2016
113,80 HGIF EUROLAND EQ SMALLER CIES  EC
24/11/2016
113,91 HGIF EUROLAND EQ SMALLER CIES  EC
23/11/2016
112,84 HGIF EUROLAND EQ SMALLER CIES  EC
22/11/2016
113,43 HGIF EUROLAND EQ SMALLER CIES  EC
21/11/2016
113,04 HGIF EUROLAND EQ SMALLER CIES  EC
20/11/2016
112,79 HGIF EUROLAND EQ SMALLER CIES  EC
19/11/2016
112,79 HGIF EUROLAND EQ SMALLER CIES  EC
18/11/2016
112,79 HGIF EUROLAND EQ SMALLER CIES  EC
17/11/2016
112,43 HGIF EUROLAND EQ SMALLER CIES  EC
16/11/2016
112,36 HGIF EUROLAND EQ SMALLER CIES  EC
15/11/2016
112,02 HGIF EUROLAND EQ SMALLER CIES  EC
14/11/2016
111,32 HGIF EUROLAND EQ SMALLER CIES  EC
13/11/2016
111,51 HGIF EUROLAND EQ SMALLER CIES  EC
12/11/2016
111,51 HGIF EUROLAND EQ SMALLER CIES  EC
11/11/2016
111,51 HGIF EUROLAND EQ SMALLER CIES  EC
10/11/2016
112,91 HGIF EUROLAND EQ SMALLER CIES  EC
09/11/2016
112,83 HGIF EUROLAND EQ SMALLER CIES  EC
08/11/2016
113,49 HGIF EUROLAND EQ SMALLER CIES  EC
07/11/2016
112,95 HGIF EUROLAND EQ SMALLER CIES  EC
06/11/2016
112,19 HGIF EUROLAND EQ SMALLER CIES  EC
05/11/2016
112,19 HGIF EUROLAND EQ SMALLER CIES  EC
04/11/2016
112,19 HGIF EUROLAND EQ SMALLER CIES  EC
03/11/2016
113,19 HGIF EUROLAND EQ SMALLER CIES  EC
02/11/2016
113,61 HGIF EUROLAND EQ SMALLER CIES  EC
01/11/2016
116,27 HGIF EUROLAND EQ SMALLER CIES  EC
31/10/2016
116,27 HGIF EUROLAND EQ SMALLER CIES  EC
30/10/2016
116,43 HGIF EUROLAND EQ SMALLER CIES  EC
29/10/2016
116,43 HGIF EUROLAND EQ SMALLER CIES  EC
28/10/2016
116,43 HGIF EUROLAND EQ SMALLER CIES  EC
27/10/2016
115,73 HGIF EUROLAND EQ SMALLER CIES  EC
26/10/2016
116,52 HGIF EUROLAND EQ SMALLER CIES  EC
25/10/2016
116,85 HGIF EUROLAND EQ SMALLER CIES  EC
24/10/2016
117,77 HGIF EUROLAND EQ SMALLER CIES  EC
23/10/2016
117,21 HGIF EUROLAND EQ SMALLER CIES  EC
22/10/2016
117,21 HGIF EUROLAND EQ SMALLER CIES  EC
21/10/2016
117,21 HGIF EUROLAND EQ SMALLER CIES  EC
20/10/2016
116,40 HGIF EUROLAND EQ SMALLER CIES  EC
19/10/2016
116,84 HGIF EUROLAND EQ SMALLER CIES  EC
18/10/2016
116,34 HGIF EUROLAND EQ SMALLER CIES  EC
17/10/2016
115,50 HGIF EUROLAND EQ SMALLER CIES  EC
16/10/2016
115,67 HGIF EUROLAND EQ SMALLER CIES  EC
15/10/2016
115,67 HGIF EUROLAND EQ SMALLER CIES  EC
14/10/2016
115,67 HGIF EUROLAND EQ SMALLER CIES  EC
13/10/2016
114,18 HGIF EUROLAND EQ SMALLER CIES  EC
12/10/2016
115,08 HGIF EUROLAND EQ SMALLER CIES  EC
11/10/2016
115,48 HGIF EUROLAND EQ SMALLER CIES  EC
10/10/2016
116,26 HGIF EUROLAND EQ SMALLER CIES  EC
09/10/2016
116,10 HGIF EUROLAND EQ SMALLER CIES  EC
08/10/2016
116,10 HGIF EUROLAND EQ SMALLER CIES  EC
07/10/2016
116,10 HGIF EUROLAND EQ SMALLER CIES  EC
06/10/2016
116,78 HGIF EUROLAND EQ SMALLER CIES  EC
05/10/2016
117,21 HGIF EUROLAND EQ SMALLER CIES  EC
04/10/2016
117,80 HGIF EUROLAND EQ SMALLER CIES  EC
03/10/2016
117,24 HGIF EUROLAND EQ SMALLER CIES  EC
02/10/2016
117,74 HGIF EUROLAND EQ SMALLER CIES  EC
01/10/2016
117,74 HGIF EUROLAND EQ SMALLER CIES  EC
30/09/2016
117,74 HGIF EUROLAND EQ SMALLER CIES  EC
29/09/2016
117,41 HGIF EUROLAND EQ SMALLER CIES  EC
28/09/2016
116,91 HGIF EUROLAND EQ SMALLER CIES  EC
27/09/2016
115,73 HGIF EUROLAND EQ SMALLER CIES  EC
26/09/2016
117,02 HGIF EUROLAND EQ SMALLER CIES  EC
25/09/2016
118,04 HGIF EUROLAND EQ SMALLER CIES  EC
24/09/2016
118,04 HGIF EUROLAND EQ SMALLER CIES  EC
23/09/2016
118,04 HGIF EUROLAND EQ SMALLER CIES  EC
22/09/2016
118,99 HGIF EUROLAND EQ SMALLER CIES  EC
21/09/2016
116,98 HGIF EUROLAND EQ SMALLER CIES  EC
20/09/2016
116,64 HGIF EUROLAND EQ SMALLER CIES  EC
19/09/2016
116,90 HGIF EUROLAND EQ SMALLER CIES  EC
18/09/2016
114,99 HGIF EUROLAND EQ SMALLER CIES  EC
17/09/2016
114,99 HGIF EUROLAND EQ SMALLER CIES  EC
16/09/2016
114,99 HGIF EUROLAND EQ SMALLER CIES  EC
15/09/2016
116,00 HGIF EUROLAND EQ SMALLER CIES  EC
14/09/2016
116,45 HGIF EUROLAND EQ SMALLER CIES  EC
13/09/2016
115,33 HGIF EUROLAND EQ SMALLER CIES  EC
12/09/2016
116,03 HGIF EUROLAND EQ SMALLER CIES  EC
11/09/2016
116,68 HGIF EUROLAND EQ SMALLER CIES  EC
10/09/2016
116,68 HGIF EUROLAND EQ SMALLER CIES  EC
09/09/2016
116,68 HGIF EUROLAND EQ SMALLER CIES  EC
08/09/2016
118,26 HGIF EUROLAND EQ SMALLER CIES  EC
07/09/2016
118,50 HGIF EUROLAND EQ SMALLER CIES  EC
06/09/2016
118,82 HGIF EUROLAND EQ SMALLER CIES  EC
05/09/2016
118,30 HGIF EUROLAND EQ SMALLER CIES  EC
04/09/2016
118,21 HGIF EUROLAND EQ SMALLER CIES  EC
03/09/2016
118,21 HGIF EUROLAND EQ SMALLER CIES  EC
02/09/2016
118,21 HGIF EUROLAND EQ SMALLER CIES  EC
01/09/2016
117,41 HGIF EUROLAND EQ SMALLER CIES  EC
31/08/2016
116,63 HGIF EUROLAND EQ SMALLER CIES  EC
30/08/2016
116,64 HGIF EUROLAND EQ SMALLER CIES  EC
29/08/2016
116,06 HGIF EUROLAND EQ SMALLER CIES  EC
28/08/2016
116,22 HGIF EUROLAND EQ SMALLER CIES  EC
27/08/2016
116,22 HGIF EUROLAND EQ SMALLER CIES  EC
26/08/2016
116,22 HGIF EUROLAND EQ SMALLER CIES  EC
25/08/2016
115,74 HGIF EUROLAND EQ SMALLER CIES  EC
24/08/2016
116,30 HGIF EUROLAND EQ SMALLER CIES  EC
23/08/2016
116,33 HGIF EUROLAND EQ SMALLER CIES  EC
22/08/2016
115,71 HGIF EUROLAND EQ SMALLER CIES  EC
21/08/2016
114,77 HGIF EUROLAND EQ SMALLER CIES  EC
20/08/2016
114,77 HGIF EUROLAND EQ SMALLER CIES  EC
19/08/2016
114,77 HGIF EUROLAND EQ SMALLER CIES  EC
18/08/2016
115,61 HGIF EUROLAND EQ SMALLER CIES  EC
17/08/2016
114,31 HGIF EUROLAND EQ SMALLER CIES  EC
16/08/2016
115,47 HGIF EUROLAND EQ SMALLER CIES  EC
15/08/2016
117,11 HGIF EUROLAND EQ SMALLER CIES  EC
14/08/2016
117,11 HGIF EUROLAND EQ SMALLER CIES  EC
13/08/2016
117,11 HGIF EUROLAND EQ SMALLER CIES  EC
12/08/2016
117,11 HGIF EUROLAND EQ SMALLER CIES  EC
11/08/2016
117,19 HGIF EUROLAND EQ SMALLER CIES  EC
10/08/2016
116,04 HGIF EUROLAND EQ SMALLER CIES  EC
09/08/2016
116,31 HGIF EUROLAND EQ SMALLER CIES  EC
08/08/2016
114,48 HGIF EUROLAND EQ SMALLER CIES  EC
07/08/2016
113,47 HGIF EUROLAND EQ SMALLER CIES  EC
06/08/2016
113,47 HGIF EUROLAND EQ SMALLER CIES  EC
05/08/2016
113,47 HGIF EUROLAND EQ SMALLER CIES  EC
04/08/2016
113,07 HGIF EUROLAND EQ SMALLER CIES  EC
03/08/2016
111,73 HGIF EUROLAND EQ SMALLER CIES  EC
02/08/2016
113,13 HGIF EUROLAND EQ SMALLER CIES  EC
01/08/2016
114,51 HGIF EUROLAND EQ SMALLER CIES  EC
31/07/2016
115,76 HGIF EUROLAND EQ SMALLER CIES  EC
30/07/2016
115,76 HGIF EUROLAND EQ SMALLER CIES  EC
29/07/2016
115,76 HGIF EUROLAND EQ SMALLER CIES  EC
28/07/2016
115,08 HGIF EUROLAND EQ SMALLER CIES  EC
27/07/2016
115,30 HGIF EUROLAND EQ SMALLER CIES  EC
26/07/2016
114,25 HGIF EUROLAND EQ SMALLER CIES  EC
25/07/2016
113,86 HGIF EUROLAND EQ SMALLER CIES  EC
24/07/2016
113,36 HGIF EUROLAND EQ SMALLER CIES  EC
23/07/2016
113,36 HGIF EUROLAND EQ SMALLER CIES  EC
22/07/2016
113,36 HGIF EUROLAND EQ SMALLER CIES  EC
21/07/2016
113,33 HGIF EUROLAND EQ SMALLER CIES  EC
20/07/2016
113,74 HGIF EUROLAND EQ SMALLER CIES  EC
19/07/2016
112,42 HGIF EUROLAND EQ SMALLER CIES  EC
18/07/2016
112,63 HGIF EUROLAND EQ SMALLER CIES  EC
17/07/2016
111,27 HGIF EUROLAND EQ SMALLER CIES  EC
16/07/2016
111,27 HGIF EUROLAND EQ SMALLER CIES  EC
15/07/2016
111,27 HGIF EUROLAND EQ SMALLER CIES  EC
14/07/2016
111,99 HGIF EUROLAND EQ SMALLER CIES  EC
13/07/2016
112,11 HGIF EUROLAND EQ SMALLER CIES  EC
12/07/2016
111,22 HGIF EUROLAND EQ SMALLER CIES  EC
11/07/2016
110,34 HGIF EUROLAND EQ SMALLER CIES  EC
10/07/2016
107,60 HGIF EUROLAND EQ SMALLER CIES  EC
09/07/2016
107,60 HGIF EUROLAND EQ SMALLER CIES  EC
08/07/2016
107,60 HGIF EUROLAND EQ SMALLER CIES  EC
07/07/2016
105,84 HGIF EUROLAND EQ SMALLER CIES  EC
06/07/2016
104,61 HGIF EUROLAND EQ SMALLER CIES  EC
05/07/2016
106,16 HGIF EUROLAND EQ SMALLER CIES  EC
04/07/2016
108,50 HGIF EUROLAND EQ SMALLER CIES  EC
03/07/2016
109,86 HGIF EUROLAND EQ SMALLER CIES  EC
02/07/2016
109,86 HGIF EUROLAND EQ SMALLER CIES  EC
01/07/2016
109,86 HGIF EUROLAND EQ SMALLER CIES  EC
30/06/2016
108,35 HGIF EUROLAND EQ SMALLER CIES  EC
29/06/2016
107,16 HGIF EUROLAND EQ SMALLER CIES  EC
28/06/2016
105,59 HGIF EUROLAND EQ SMALLER CIES  EC
27/06/2016
103,12 HGIF EUROLAND EQ SMALLER CIES  EC
26/06/2016
109,78 HGIF EUROLAND EQ SMALLER CIES  EC
25/06/2016
109,78 HGIF EUROLAND EQ SMALLER CIES  EC
24/06/2016
109,78 HGIF EUROLAND EQ SMALLER CIES  EC
23/06/2016
114,32 HGIF EUROLAND EQ SMALLER CIES  EC
22/06/2016
114,32 HGIF EUROLAND EQ SMALLER CIES  EC
21/06/2016
113,26 HGIF EUROLAND EQ SMALLER CIES  EC
20/06/2016
113,53 HGIF EUROLAND EQ SMALLER CIES  EC
19/06/2016
110,42 HGIF EUROLAND EQ SMALLER CIES  EC
18/06/2016
110,42 HGIF EUROLAND EQ SMALLER CIES  EC
17/06/2016
110,42 HGIF EUROLAND EQ SMALLER CIES  EC
16/06/2016
107,90 HGIF EUROLAND EQ SMALLER CIES  EC
15/06/2016
109,52 HGIF EUROLAND EQ SMALLER CIES  EC
14/06/2016
108,32 HGIF EUROLAND EQ SMALLER CIES  EC
13/06/2016
111,73 HGIF EUROLAND EQ SMALLER CIES  EC
12/06/2016
113,46 HGIF EUROLAND EQ SMALLER CIES  EC
11/06/2016
113,46 HGIF EUROLAND EQ SMALLER CIES  EC
10/06/2016
113,46 HGIF EUROLAND EQ SMALLER CIES  EC
09/06/2016
116,16 HGIF EUROLAND EQ SMALLER CIES  EC
08/06/2016
117,07 HGIF EUROLAND EQ SMALLER CIES  EC
07/06/2016
117,73 HGIF EUROLAND EQ SMALLER CIES  EC
06/06/2016
116,82 HGIF EUROLAND EQ SMALLER CIES  EC
05/06/2016
118,54 HGIF EUROLAND EQ SMALLER CIES  EC
04/06/2016
118,54 HGIF EUROLAND EQ SMALLER CIES  EC
03/06/2016
118,54 HGIF EUROLAND EQ SMALLER CIES  EC
02/06/2016
117,07 HGIF EUROLAND EQ SMALLER CIES  EC
01/06/2016
116,72 HGIF EUROLAND EQ SMALLER CIES  EC
31/05/2016
117,47 HGIF EUROLAND EQ SMALLER CIES  EC
30/05/2016
117,78 HGIF EUROLAND EQ SMALLER CIES  EC
29/05/2016
117,13 HGIF EUROLAND EQ SMALLER CIES  EC
28/05/2016
117,13 HGIF EUROLAND EQ SMALLER CIES  EC
27/05/2016
117,13 HGIF EUROLAND EQ SMALLER CIES  EC
26/05/2016
117,67 HGIF EUROLAND EQ SMALLER CIES  EC
25/05/2016
117,08 HGIF EUROLAND EQ SMALLER CIES  EC
24/05/2016
116,27 HGIF EUROLAND EQ SMALLER CIES  EC
23/05/2016
114,80 HGIF EUROLAND EQ SMALLER CIES  EC
22/05/2016
114,80 HGIF EUROLAND EQ SMALLER CIES  EC
21/05/2016
114,80 HGIF EUROLAND EQ SMALLER CIES  EC
20/05/2016
114,80 HGIF EUROLAND EQ SMALLER CIES  EC
19/05/2016
113,73 HGIF EUROLAND EQ SMALLER CIES  EC
18/05/2016
113,99 HGIF EUROLAND EQ SMALLER CIES  EC
17/05/2016
114,26 HGIF EUROLAND EQ SMALLER CIES  EC
16/05/2016
113,62 HGIF EUROLAND EQ SMALLER CIES  EC
15/05/2016
113,62 HGIF EUROLAND EQ SMALLER CIES  EC
14/05/2016
113,62 HGIF EUROLAND EQ SMALLER CIES  EC
13/05/2016
113,62 HGIF EUROLAND EQ SMALLER CIES  EC
12/05/2016
113,94 HGIF EUROLAND EQ SMALLER CIES  EC
11/05/2016
114,24 HGIF EUROLAND EQ SMALLER CIES  EC
10/05/2016
114,09 HGIF EUROLAND EQ SMALLER CIES  EC
09/05/2016
113,35 HGIF EUROLAND EQ SMALLER CIES  EC
08/05/2016
113,15 HGIF EUROLAND EQ SMALLER CIES  EC
07/05/2016
113,15 HGIF EUROLAND EQ SMALLER CIES  EC
06/05/2016
113,15 HGIF EUROLAND EQ SMALLER CIES  EC
05/05/2016
113,50 HGIF EUROLAND EQ SMALLER CIES  EC
04/05/2016
113,50 HGIF EUROLAND EQ SMALLER CIES  EC
03/05/2016
113,24 HGIF EUROLAND EQ SMALLER CIES  EC
02/05/2016
115,23 HGIF EUROLAND EQ SMALLER CIES  EC
01/05/2016
115,80 HGIF EUROLAND EQ SMALLER CIES  EC
30/04/2016
115,80 HGIF EUROLAND EQ SMALLER CIES  EC
29/04/2016
115,80 HGIF EUROLAND EQ SMALLER CIES  EC
28/04/2016
115,98 HGIF EUROLAND EQ SMALLER CIES  EC
27/04/2016
116,18 HGIF EUROLAND EQ SMALLER CIES  EC
26/04/2016
115,44 HGIF EUROLAND EQ SMALLER CIES  EC
25/04/2016
115,00 HGIF EUROLAND EQ SMALLER CIES  EC
24/04/2016
115,11 HGIF EUROLAND EQ SMALLER CIES  EC
23/04/2016
115,11 HGIF EUROLAND EQ SMALLER CIES  EC
22/04/2016
115,11 HGIF EUROLAND EQ SMALLER CIES  EC
21/04/2016
114,86 HGIF EUROLAND EQ SMALLER CIES  EC
20/04/2016
115,18 HGIF EUROLAND EQ SMALLER CIES  EC
19/04/2016
116,34 HGIF EUROLAND EQ SMALLER CIES  EC
18/04/2016
115,70 HGIF EUROLAND EQ SMALLER CIES  EC
17/04/2016
115,24 HGIF EUROLAND EQ SMALLER CIES  EC
16/04/2016
115,24 HGIF EUROLAND EQ SMALLER CIES  EC
15/04/2016
115,24 HGIF EUROLAND EQ SMALLER CIES  EC
14/04/2016
115,80 HGIF EUROLAND EQ SMALLER CIES  EC
13/04/2016
115,94 HGIF EUROLAND EQ SMALLER CIES  EC
12/04/2016
112,86 HGIF EUROLAND EQ SMALLER CIES  EC
11/04/2016
114,06 HGIF EUROLAND EQ SMALLER CIES  EC
10/04/2016
113,57 HGIF EUROLAND EQ SMALLER CIES  EC
09/04/2016
113,57 HGIF EUROLAND EQ SMALLER CIES  EC
08/04/2016
113,57 HGIF EUROLAND EQ SMALLER CIES  EC
07/04/2016
111,98 HGIF EUROLAND EQ SMALLER CIES  EC
06/04/2016
112,63 HGIF EUROLAND EQ SMALLER CIES  EC
05/04/2016
112,03 HGIF EUROLAND EQ SMALLER CIES  EC
04/04/2016
114,12 HGIF EUROLAND EQ SMALLER CIES  EC
03/04/2016
113,24 HGIF EUROLAND EQ SMALLER CIES  EC
02/04/2016
113,24 HGIF EUROLAND EQ SMALLER CIES  EC
01/04/2016
113,24 HGIF EUROLAND EQ SMALLER CIES  EC
31/03/2016
114,50 HGIF EUROLAND EQ SMALLER CIES  EC
30/03/2016
116,34 HGIF EUROLAND EQ SMALLER CIES  EC
29/03/2016
113,13 HGIF EUROLAND EQ SMALLER CIES  EC
28/03/2016
113,37 HGIF EUROLAND EQ SMALLER CIES  EC
27/03/2016
113,37 HGIF EUROLAND EQ SMALLER CIES  EC
26/03/2016
113,37 HGIF EUROLAND EQ SMALLER CIES  EC
25/03/2016
113,37 HGIF EUROLAND EQ SMALLER CIES  EC
24/03/2016
113,37 HGIF EUROLAND EQ SMALLER CIES  EC
23/03/2016
114,32 HGIF EUROLAND EQ SMALLER CIES  EC
22/03/2016
113,82 HGIF EUROLAND EQ SMALLER CIES  EC
21/03/2016
113,55 HGIF EUROLAND EQ SMALLER CIES  EC
20/03/2016
114,27 HGIF EUROLAND EQ SMALLER CIES  EC
19/03/2016
114,27 HGIF EUROLAND EQ SMALLER CIES  EC
18/03/2016
114,27 HGIF EUROLAND EQ SMALLER CIES  EC
17/03/2016
113,03 HGIF EUROLAND EQ SMALLER CIES  EC
16/03/2016
113,57 HGIF EUROLAND EQ SMALLER CIES  EC
15/03/2016
113,22 HGIF EUROLAND EQ SMALLER CIES  EC
14/03/2016
113,82 HGIF EUROLAND EQ SMALLER CIES  EC
13/03/2016
113,18 HGIF EUROLAND EQ SMALLER CIES  EC
12/03/2016
113,18 HGIF EUROLAND EQ SMALLER CIES  EC
11/03/2016
113,18 HGIF EUROLAND EQ SMALLER CIES  EC
10/03/2016
113,31 HGIF EUROLAND EQ SMALLER CIES  EC
09/03/2016
111,20 HGIF EUROLAND EQ SMALLER CIES  EC
08/03/2016
110,80 HGIF EUROLAND EQ SMALLER CIES  EC
07/03/2016
112,04 HGIF EUROLAND EQ SMALLER CIES  EC
06/03/2016
112,77 HGIF EUROLAND EQ SMALLER CIES  EC
05/03/2016
112,77 HGIF EUROLAND EQ SMALLER CIES  EC
04/03/2016
112,77 HGIF EUROLAND EQ SMALLER CIES  EC
03/03/2016
112,18 HGIF EUROLAND EQ SMALLER CIES  EC
02/03/2016
110,95 HGIF EUROLAND EQ SMALLER CIES  EC
01/03/2016
111,82 HGIF EUROLAND EQ SMALLER CIES  EC
29/02/2016
109,12 HGIF EUROLAND EQ SMALLER CIES  EC
28/02/2016
107,97 HGIF EUROLAND EQ SMALLER CIES  EC
27/02/2016
107,97 HGIF EUROLAND EQ SMALLER CIES  EC
26/02/2016
107,97 HGIF EUROLAND EQ SMALLER CIES  EC
25/02/2016
107,32 HGIF EUROLAND EQ SMALLER CIES  EC
24/02/2016
106,20 HGIF EUROLAND EQ SMALLER CIES  EC
23/02/2016
108,28 HGIF EUROLAND EQ SMALLER CIES  EC
22/02/2016
108,77 HGIF EUROLAND EQ SMALLER CIES  EC
21/02/2016
106,96 HGIF EUROLAND EQ SMALLER CIES  EC
20/02/2016
106,96 HGIF EUROLAND EQ SMALLER CIES  EC
19/02/2016
106,96 HGIF EUROLAND EQ SMALLER CIES  EC
18/02/2016
108,71 HGIF EUROLAND EQ SMALLER CIES  EC
17/02/2016
107,52 HGIF EUROLAND EQ SMALLER CIES  EC
16/02/2016
104,44 HGIF EUROLAND EQ SMALLER CIES  EC
15/02/2016
104,89 HGIF EUROLAND EQ SMALLER CIES  EC
14/02/2016
100,06 HGIF EUROLAND EQ SMALLER CIES  EC
13/02/2016
100,06 HGIF EUROLAND EQ SMALLER CIES  EC
12/02/2016
100,06 HGIF EUROLAND EQ SMALLER CIES  EC
11/02/2016
100,55 HGIF EUROLAND EQ SMALLER CIES  EC
10/02/2016
102,75 HGIF EUROLAND EQ SMALLER CIES  EC
09/02/2016
100,65 HGIF EUROLAND EQ SMALLER CIES  EC
08/02/2016
102,41 HGIF EUROLAND EQ SMALLER CIES  EC
07/02/2016
106,02 HGIF EUROLAND EQ SMALLER CIES  EC
06/02/2016
106,02 HGIF EUROLAND EQ SMALLER CIES  EC
05/02/2016
106,02 HGIF EUROLAND EQ SMALLER CIES  EC
04/02/2016
108,05 HGIF EUROLAND EQ SMALLER CIES  EC
03/02/2016
109,26 HGIF EUROLAND EQ SMALLER CIES  EC
02/02/2016
109,72 HGIF EUROLAND EQ SMALLER CIES  EC
01/02/2016
112,07 HGIF EUROLAND EQ SMALLER CIES  EC
31/01/2016
109,48 HGIF EUROLAND EQ SMALLER CIES  EC
30/01/2016
109,48 HGIF EUROLAND EQ SMALLER CIES  EC
29/01/2016
109,48 HGIF EUROLAND EQ SMALLER CIES  EC
28/01/2016
109,42 HGIF EUROLAND EQ SMALLER CIES  EC
27/01/2016
110,52 HGIF EUROLAND EQ SMALLER CIES  EC
26/01/2016
111,28 HGIF EUROLAND EQ SMALLER CIES  EC
25/01/2016
110,71 HGIF EUROLAND EQ SMALLER CIES  EC
24/01/2016
111,06 HGIF EUROLAND EQ SMALLER CIES  EC
23/01/2016
111,06 HGIF EUROLAND EQ SMALLER CIES  EC
22/01/2016
111,06 HGIF EUROLAND EQ SMALLER CIES  EC
21/01/2016
107,16 HGIF EUROLAND EQ SMALLER CIES  EC
20/01/2016
105,54 HGIF EUROLAND EQ SMALLER CIES  EC
19/01/2016
109,56 HGIF EUROLAND EQ SMALLER CIES  EC
18/01/2016
107,55 HGIF EUROLAND EQ SMALLER CIES  EC
17/01/2016
108,88 HGIF EUROLAND EQ SMALLER CIES  EC
16/01/2016
108,88 HGIF EUROLAND EQ SMALLER CIES  EC
15/01/2016
108,88 HGIF EUROLAND EQ SMALLER CIES  EC
14/01/2016
111,51 HGIF EUROLAND EQ SMALLER CIES  EC
13/01/2016
114,37 HGIF EUROLAND EQ SMALLER CIES  EC
12/01/2016
113,80 HGIF EUROLAND EQ SMALLER CIES  EC
11/01/2016
111,68 HGIF EUROLAND EQ SMALLER CIES  EC
10/01/2016
112,57 HGIF EUROLAND EQ SMALLER CIES  EC
09/01/2016
112,57 HGIF EUROLAND EQ SMALLER CIES  EC
08/01/2016
112,57 HGIF EUROLAND EQ SMALLER CIES  EC
07/01/2016
112,34 HGIF EUROLAND EQ SMALLER CIES  EC
06/01/2016
115,08 HGIF EUROLAND EQ SMALLER CIES  EC
05/01/2016
116,58 HGIF EUROLAND EQ SMALLER CIES  EC
04/01/2016
115,47 HGIF EUROLAND EQ SMALLER CIES  EC
03/01/2016
119,10 HGIF EUROLAND EQ SMALLER CIES  EC
02/01/2016
119,10 HGIF EUROLAND EQ SMALLER CIES  EC
01/01/2016
119,10 HGIF EUROLAND EQ SMALLER CIES  EC
31/12/2015
119,10 HGIF EUROLAND EQ SMALLER CIES  EC
30/12/2015
119,54 HGIF EUROLAND EQ SMALLER CIES  EC
29/12/2015
119,06 HGIF EUROLAND EQ SMALLER CIES  EC
28/12/2015
118,42 HGIF EUROLAND EQ SMALLER CIES  EC
27/12/2015
119,00 HGIF EUROLAND EQ SMALLER CIES  EC
26/12/2015
119,00 HGIF EUROLAND EQ SMALLER CIES  EC
25/12/2015
119,00 HGIF EUROLAND EQ SMALLER CIES  EC
24/12/2015
119,00 HGIF EUROLAND EQ SMALLER CIES  EC
23/12/2015
118,46 HGIF EUROLAND EQ SMALLER CIES  EC
22/12/2015
117,15 HGIF EUROLAND EQ SMALLER CIES  EC
21/12/2015
118,73 HGIF EUROLAND EQ SMALLER CIES  EC
20/12/2015
118,56 HGIF EUROLAND EQ SMALLER CIES  EC
19/12/2015
118,56 HGIF EUROLAND EQ SMALLER CIES  EC
18/12/2015
118,56 HGIF EUROLAND EQ SMALLER CIES  EC
17/12/2015
119,52 HGIF EUROLAND EQ SMALLER CIES  EC
16/12/2015
118,44 HGIF EUROLAND EQ SMALLER CIES  EC
15/12/2015
117,11 HGIF EUROLAND EQ SMALLER CIES  EC
14/12/2015
116,07 HGIF EUROLAND EQ SMALLER CIES  EC
13/12/2015
117,03 HGIF EUROLAND EQ SMALLER CIES  EC
12/12/2015
117,03 HGIF EUROLAND EQ SMALLER CIES  EC
11/12/2015
117,03 HGIF EUROLAND EQ SMALLER CIES  EC
10/12/2015
118,83 HGIF EUROLAND EQ SMALLER CIES  EC
09/12/2015
119,98 HGIF EUROLAND EQ SMALLER CIES  EC
08/12/2015
119,45 HGIF EUROLAND EQ SMALLER CIES  EC
07/12/2015
122,69 HGIF EUROLAND EQ SMALLER CIES  EC
06/12/2015
120,34 HGIF EUROLAND EQ SMALLER CIES  EC
05/12/2015
120,34 HGIF EUROLAND EQ SMALLER CIES  EC
04/12/2015
120,34 HGIF EUROLAND EQ SMALLER CIES  EC
03/12/2015
122,45 HGIF EUROLAND EQ SMALLER CIES  EC
02/12/2015
122,16 HGIF EUROLAND EQ SMALLER CIES  EC
01/12/2015
122,41 HGIF EUROLAND EQ SMALLER CIES  EC
30/11/2015
121,89 HGIF EUROLAND EQ SMALLER CIES  EC
29/11/2015
121,61 HGIF EUROLAND EQ SMALLER CIES  EC
28/11/2015
121,61 HGIF EUROLAND EQ SMALLER CIES  EC
27/11/2015
121,61 HGIF EUROLAND EQ SMALLER CIES  EC
26/11/2015
121,30 HGIF EUROLAND EQ SMALLER CIES  EC
25/11/2015
120,51 HGIF EUROLAND EQ SMALLER CIES  EC
24/11/2015
118,52 HGIF EUROLAND EQ SMALLER CIES  EC
23/11/2015
120,77 HGIF EUROLAND EQ SMALLER CIES  EC
22/11/2015
120,41 HGIF EUROLAND EQ SMALLER CIES  EC
21/11/2015
120,41 HGIF EUROLAND EQ SMALLER CIES  EC
20/11/2015
120,41 HGIF EUROLAND EQ SMALLER CIES  EC
19/11/2015
121,04 HGIF EUROLAND EQ SMALLER CIES  EC
18/11/2015
119,87 HGIF EUROLAND EQ SMALLER CIES  EC
17/11/2015
119,93 HGIF EUROLAND EQ SMALLER CIES  EC
16/11/2015
118,04 HGIF EUROLAND EQ SMALLER CIES  EC
15/11/2015
117,07 HGIF EUROLAND EQ SMALLER CIES  EC
14/11/2015
117,07 HGIF EUROLAND EQ SMALLER CIES  EC
13/11/2015
117,07 HGIF EUROLAND EQ SMALLER CIES  EC
12/11/2015
118,68 HGIF EUROLAND EQ SMALLER CIES  EC
11/11/2015
120,21 HGIF EUROLAND EQ SMALLER CIES  EC
10/11/2015
119,01 HGIF EUROLAND EQ SMALLER CIES  EC
09/11/2015
119,33 HGIF EUROLAND EQ SMALLER CIES  EC
08/11/2015
119,52 HGIF EUROLAND EQ SMALLER CIES  EC
07/11/2015
119,52 HGIF EUROLAND EQ SMALLER CIES  EC
06/11/2015
119,52 HGIF EUROLAND EQ SMALLER CIES  EC
05/11/2015
119,34 HGIF EUROLAND EQ SMALLER CIES  EC
04/11/2015
119,33 HGIF EUROLAND EQ SMALLER CIES  EC
03/11/2015
119,39 HGIF EUROLAND EQ SMALLER CIES  EC
02/11/2015
119,82 HGIF EUROLAND EQ SMALLER CIES  EC
01/11/2015
119,33 HGIF EUROLAND EQ SMALLER CIES  EC
31/10/2015
119,33 HGIF EUROLAND EQ SMALLER CIES  EC
30/10/2015
119,33 HGIF EUROLAND EQ SMALLER CIES  EC
29/10/2015
118,68 HGIF EUROLAND EQ SMALLER CIES  EC
28/10/2015
118,35 HGIF EUROLAND EQ SMALLER CIES  EC
27/10/2015
117,43 HGIF EUROLAND EQ SMALLER CIES  EC
26/10/2015
118,95 HGIF EUROLAND EQ SMALLER CIES  EC
25/10/2015
118,70 HGIF EUROLAND EQ SMALLER CIES  EC
24/10/2015
118,70 HGIF EUROLAND EQ SMALLER CIES  EC
23/10/2015
118,70 HGIF EUROLAND EQ SMALLER CIES  EC
22/10/2015
115,67 HGIF EUROLAND EQ SMALLER CIES  EC
21/10/2015
116,36 HGIF EUROLAND EQ SMALLER CIES  EC
20/10/2015
114,97 HGIF EUROLAND EQ SMALLER CIES  EC
19/10/2015
114,95 HGIF EUROLAND EQ SMALLER CIES  EC
18/10/2015
114,44 HGIF EUROLAND EQ SMALLER CIES  EC
17/10/2015
114,44 HGIF EUROLAND EQ SMALLER CIES  EC
16/10/2015
114,44 HGIF EUROLAND EQ SMALLER CIES  EC
15/10/2015
114,15 HGIF EUROLAND EQ SMALLER CIES  EC
14/10/2015
113,59 HGIF EUROLAND EQ SMALLER CIES  EC
13/10/2015
114,20 HGIF EUROLAND EQ SMALLER CIES  EC
12/10/2015
114,65 HGIF EUROLAND EQ SMALLER CIES  EC
11/10/2015
115,38 HGIF EUROLAND EQ SMALLER CIES  EC
10/10/2015
115,38 HGIF EUROLAND EQ SMALLER CIES  EC
09/10/2015
115,38 HGIF EUROLAND EQ SMALLER CIES  EC
08/10/2015
115,31 HGIF EUROLAND EQ SMALLER CIES  EC
07/10/2015
115,25 HGIF EUROLAND EQ SMALLER CIES  EC
06/10/2015
115,46 HGIF EUROLAND EQ SMALLER CIES  EC
05/10/2015
113,93 HGIF EUROLAND EQ SMALLER CIES  EC
04/10/2015
112,25 HGIF EUROLAND EQ SMALLER CIES  EC
03/10/2015
112,25 HGIF EUROLAND EQ SMALLER CIES  EC
02/10/2015
112,25 HGIF EUROLAND EQ SMALLER CIES  EC
01/10/2015
110,96 HGIF EUROLAND EQ SMALLER CIES  EC
30/09/2015
110,23 HGIF EUROLAND EQ SMALLER CIES  EC
29/09/2015
109,10 HGIF EUROLAND EQ SMALLER CIES  EC
28/09/2015
109,79 HGIF EUROLAND EQ SMALLER CIES  EC
27/09/2015
111,70 HGIF EUROLAND EQ SMALLER CIES  EC
26/09/2015
111,70 HGIF EUROLAND EQ SMALLER CIES  EC
25/09/2015
111,70 HGIF EUROLAND EQ SMALLER CIES  EC
24/09/2015
107,98 HGIF EUROLAND EQ SMALLER CIES  EC
23/09/2015
110,92 HGIF EUROLAND EQ SMALLER CIES  EC
22/09/2015
110,00 HGIF EUROLAND EQ SMALLER CIES  EC
21/09/2015
112,97 HGIF EUROLAND EQ SMALLER CIES  EC
20/09/2015
112,23 HGIF EUROLAND EQ SMALLER CIES  EC
19/09/2015
112,23 HGIF EUROLAND EQ SMALLER CIES  EC
18/09/2015
112,23 HGIF EUROLAND EQ SMALLER CIES  EC
17/09/2015
115,50 HGIF EUROLAND EQ SMALLER CIES  EC
16/09/2015
115,04 HGIF EUROLAND EQ SMALLER CIES  EC
15/09/2015
113,71 HGIF EUROLAND EQ SMALLER CIES  EC
14/09/2015
113,46 HGIF EUROLAND EQ SMALLER CIES  EC
13/09/2015
114,44 HGIF EUROLAND EQ SMALLER CIES  EC
12/09/2015
114,44 HGIF EUROLAND EQ SMALLER CIES  EC
11/09/2015
114,44 HGIF EUROLAND EQ SMALLER CIES  EC
10/09/2015
115,71 HGIF EUROLAND EQ SMALLER CIES  EC
09/09/2015
116,31 HGIF EUROLAND EQ SMALLER CIES  EC
08/09/2015
114,24 HGIF EUROLAND EQ SMALLER CIES  EC
07/09/2015
113,23 HGIF EUROLAND EQ SMALLER CIES  EC
06/09/2015
112,43 HGIF EUROLAND EQ SMALLER CIES  EC
05/09/2015
112,43 HGIF EUROLAND EQ SMALLER CIES  EC
04/09/2015
112,43 HGIF EUROLAND EQ SMALLER CIES  EC
03/09/2015
114,14 HGIF EUROLAND EQ SMALLER CIES  EC
02/09/2015
112,77 HGIF EUROLAND EQ SMALLER CIES  EC
01/09/2015
112,87 HGIF EUROLAND EQ SMALLER CIES  EC
31/08/2015
115,07 HGIF EUROLAND EQ SMALLER CIES  EC
30/08/2015
114,78 HGIF EUROLAND EQ SMALLER CIES  EC
29/08/2015
114,78 HGIF EUROLAND EQ SMALLER CIES  EC
28/08/2015
114,78 HGIF EUROLAND EQ SMALLER CIES  EC
27/08/2015
115,63 HGIF EUROLAND EQ SMALLER CIES  EC
26/08/2015
112,90 HGIF EUROLAND EQ SMALLER CIES  EC
25/08/2015
112,38 HGIF EUROLAND EQ SMALLER CIES  EC
24/08/2015
113,03 HGIF EUROLAND EQ SMALLER CIES  EC
23/08/2015
115,02 HGIF EUROLAND EQ SMALLER CIES  EC
22/08/2015
115,02 HGIF EUROLAND EQ SMALLER CIES  EC
21/08/2015
115,02 HGIF EUROLAND EQ SMALLER CIES  EC
20/08/2015
116,96 HGIF EUROLAND EQ SMALLER CIES  EC
19/08/2015
119,96 HGIF EUROLAND EQ SMALLER CIES  EC
18/08/2015
121,15 HGIF EUROLAND EQ SMALLER CIES  EC
17/08/2015
120,24 HGIF EUROLAND EQ SMALLER CIES  EC
16/08/2015
119,96 HGIF EUROLAND EQ SMALLER CIES  EC
15/08/2015
119,96 HGIF EUROLAND EQ SMALLER CIES  EC
14/08/2015
119,96 HGIF EUROLAND EQ SMALLER CIES  EC
13/08/2015
120,39 HGIF EUROLAND EQ SMALLER CIES  EC
12/08/2015
118,39 HGIF EUROLAND EQ SMALLER CIES  EC
11/08/2015
121,46 HGIF EUROLAND EQ SMALLER CIES  EC
10/08/2015
123,25 HGIF EUROLAND EQ SMALLER CIES  EC
09/08/2015
122,07 HGIF EUROLAND EQ SMALLER CIES  EC
08/08/2015
122,07 HGIF EUROLAND EQ SMALLER CIES  EC
07/08/2015
122,07 HGIF EUROLAND EQ SMALLER CIES  EC
06/08/2015
123,77 HGIF EUROLAND EQ SMALLER CIES  EC
05/08/2015
123,63 HGIF EUROLAND EQ SMALLER CIES  EC
04/08/2015
122,80 HGIF EUROLAND EQ SMALLER CIES  EC
03/08/2015
123,95 HGIF EUROLAND EQ SMALLER CIES  EC
02/08/2015
123,60 HGIF EUROLAND EQ SMALLER CIES  EC
01/08/2015
123,60 HGIF EUROLAND EQ SMALLER CIES  EC
31/07/2015
123,60 HGIF EUROLAND EQ SMALLER CIES  EC
30/07/2015
121,56 HGIF EUROLAND EQ SMALLER CIES  EC
29/07/2015
121,87 HGIF EUROLAND EQ SMALLER CIES  EC
28/07/2015
121,51 HGIF EUROLAND EQ SMALLER CIES  EC
27/07/2015
121,00 HGIF EUROLAND EQ SMALLER CIES  EC
26/07/2015
123,23 HGIF EUROLAND EQ SMALLER CIES  EC
25/07/2015
123,23 HGIF EUROLAND EQ SMALLER CIES  EC
24/07/2015
123,23 HGIF EUROLAND EQ SMALLER CIES  EC
23/07/2015
123,44 HGIF EUROLAND EQ SMALLER CIES  EC
22/07/2015
123,61 HGIF EUROLAND EQ SMALLER CIES  EC
21/07/2015
124,67 HGIF EUROLAND EQ SMALLER CIES  EC
20/07/2015
125,07 HGIF EUROLAND EQ SMALLER CIES  EC
19/07/2015
123,35 HGIF EUROLAND EQ SMALLER CIES  EC
18/07/2015
123,35 HGIF EUROLAND EQ SMALLER CIES  EC
17/07/2015
123,35 HGIF EUROLAND EQ SMALLER CIES  EC
16/07/2015
124,08 HGIF EUROLAND EQ SMALLER CIES  EC
15/07/2015
120,94 HGIF EUROLAND EQ SMALLER CIES  EC
14/07/2015
120,46 HGIF EUROLAND EQ SMALLER CIES  EC
13/07/2015
120,77 HGIF EUROLAND EQ SMALLER CIES  EC
12/07/2015
118,93 HGIF EUROLAND EQ SMALLER CIES  EC
11/07/2015
118,93 HGIF EUROLAND EQ SMALLER CIES  EC
10/07/2015
118,93 HGIF EUROLAND EQ SMALLER CIES  EC
09/07/2015
116,74 HGIF EUROLAND EQ SMALLER CIES  EC
08/07/2015
115,04 HGIF EUROLAND EQ SMALLER CIES  EC
07/07/2015
113,82 HGIF EUROLAND EQ SMALLER CIES  EC
06/07/2015
117,73 HGIF EUROLAND EQ SMALLER CIES  EC
05/07/2015
118,67 HGIF EUROLAND EQ SMALLER CIES  EC
04/07/2015
118,67 HGIF EUROLAND EQ SMALLER CIES  EC
03/07/2015
118,67 HGIF EUROLAND EQ SMALLER CIES  EC
02/07/2015
119,49 HGIF EUROLAND EQ SMALLER CIES  EC
01/07/2015
120,01 HGIF EUROLAND EQ SMALLER CIES  EC
30/06/2015
118,08 HGIF EUROLAND EQ SMALLER CIES  EC
29/06/2015
120,33 HGIF EUROLAND EQ SMALLER CIES  EC
28/06/2015
122,25 HGIF EUROLAND EQ SMALLER CIES  EC
27/06/2015
122,25 HGIF EUROLAND EQ SMALLER CIES  EC
26/06/2015
122,25 HGIF EUROLAND EQ SMALLER CIES  EC
25/06/2015
122,54 HGIF EUROLAND EQ SMALLER CIES  EC
24/06/2015
122,27 HGIF EUROLAND EQ SMALLER CIES  EC
23/06/2015
122,10 HGIF EUROLAND EQ SMALLER CIES  EC
22/06/2015
122,10 HGIF EUROLAND EQ SMALLER CIES  EC
21/06/2015
118,81 HGIF EUROLAND EQ SMALLER CIES  EC
20/06/2015
118,81 HGIF EUROLAND EQ SMALLER CIES  EC
19/06/2015
118,81 HGIF EUROLAND EQ SMALLER CIES  EC
18/06/2015
117,46 HGIF EUROLAND EQ SMALLER CIES  EC
17/06/2015
117,47 HGIF EUROLAND EQ SMALLER CIES  EC
16/06/2015
118,62 HGIF EUROLAND EQ SMALLER CIES  EC
15/06/2015
118,04 HGIF EUROLAND EQ SMALLER CIES  EC
14/06/2015
119,88 HGIF EUROLAND EQ SMALLER CIES  EC
13/06/2015
119,88 HGIF EUROLAND EQ SMALLER CIES  EC
12/06/2015
119,88 HGIF EUROLAND EQ SMALLER CIES  EC
11/06/2015
121,35 HGIF EUROLAND EQ SMALLER CIES  EC
10/06/2015
120,98 HGIF EUROLAND EQ SMALLER CIES  EC
09/06/2015
119,09 HGIF EUROLAND EQ SMALLER CIES  EC
08/06/2015
120,42 HGIF EUROLAND EQ SMALLER CIES  EC
07/06/2015
120,23 HGIF EUROLAND EQ SMALLER CIES  EC
06/06/2015
120,23 HGIF EUROLAND EQ SMALLER CIES  EC
05/06/2015
120,23 HGIF EUROLAND EQ SMALLER CIES  EC
04/06/2015
123,11 HGIF EUROLAND EQ SMALLER CIES  EC
03/06/2015
125,89 HGIF EUROLAND EQ SMALLER CIES  EC
02/06/2015
125,15 HGIF EUROLAND EQ SMALLER CIES  EC
01/06/2015
123,76 HGIF EUROLAND EQ SMALLER CIES  EC
31/05/2015
123,96 HGIF EUROLAND EQ SMALLER CIES  EC
30/05/2015
123,96 HGIF EUROLAND EQ SMALLER CIES  EC
29/05/2015
123,96 HGIF EUROLAND EQ SMALLER CIES  EC
28/05/2015
125,37 HGIF EUROLAND EQ SMALLER CIES  EC
27/05/2015
125,65 HGIF EUROLAND EQ SMALLER CIES  EC
26/05/2015
123,82 HGIF EUROLAND EQ SMALLER CIES  EC
25/05/2015
124,06 HGIF EUROLAND EQ SMALLER CIES  EC
24/05/2015
124,06 HGIF EUROLAND EQ SMALLER CIES  EC
23/05/2015
124,06 HGIF EUROLAND EQ SMALLER CIES  EC
22/05/2015
124,06 HGIF EUROLAND EQ SMALLER CIES  EC
21/05/2015
125,80 HGIF EUROLAND EQ SMALLER CIES  EC
20/05/2015
125,79 HGIF EUROLAND EQ SMALLER CIES  EC
19/05/2015
125,03 HGIF EUROLAND EQ SMALLER CIES  EC
18/05/2015
123,49 HGIF EUROLAND EQ SMALLER CIES  EC
17/05/2015
124,94 HGIF EUROLAND EQ SMALLER CIES  EC
16/05/2015
124,94 HGIF EUROLAND EQ SMALLER CIES  EC
15/05/2015
124,94 HGIF EUROLAND EQ SMALLER CIES  EC
14/05/2015
124,29 HGIF EUROLAND EQ SMALLER CIES  EC
13/05/2015
124,29 HGIF EUROLAND EQ SMALLER CIES  EC
12/05/2015
122,47 HGIF EUROLAND EQ SMALLER CIES  EC
11/05/2015
123,61 HGIF EUROLAND EQ SMALLER CIES  EC
10/05/2015
122,88 HGIF EUROLAND EQ SMALLER CIES  EC
09/05/2015
122,88 HGIF EUROLAND EQ SMALLER CIES  EC
08/05/2015
122,88 HGIF EUROLAND EQ SMALLER CIES  EC
07/05/2015
119,90 HGIF EUROLAND EQ SMALLER CIES  EC
06/05/2015
120,93 HGIF EUROLAND EQ SMALLER CIES  EC
05/05/2015
121,41 HGIF EUROLAND EQ SMALLER CIES  EC
04/05/2015
122,64 HGIF EUROLAND EQ SMALLER CIES  EC
03/05/2015
120,94 HGIF EUROLAND EQ SMALLER CIES  EC
02/05/2015
120,94 HGIF EUROLAND EQ SMALLER CIES  EC
01/05/2015
120,94 HGIF EUROLAND EQ SMALLER CIES  EC
30/04/2015
120,94 HGIF EUROLAND EQ SMALLER CIES  EC
29/04/2015
122,69 HGIF EUROLAND EQ SMALLER CIES  EC
28/04/2015
124,37 HGIF EUROLAND EQ SMALLER CIES  EC
27/04/2015
125,46 HGIF EUROLAND EQ SMALLER CIES  EC
26/04/2015
123,58 HGIF EUROLAND EQ SMALLER CIES  EC
25/04/2015
123,58 HGIF EUROLAND EQ SMALLER CIES  EC
24/04/2015
123,58 HGIF EUROLAND EQ SMALLER CIES  EC
23/04/2015
122,71 HGIF EUROLAND EQ SMALLER CIES  EC
22/04/2015
123,17 HGIF EUROLAND EQ SMALLER CIES  EC
21/04/2015
124,24 HGIF EUROLAND EQ SMALLER CIES  EC
20/04/2015
123,16 HGIF EUROLAND EQ SMALLER CIES  EC
19/04/2015
121,30 HGIF EUROLAND EQ SMALLER CIES  EC
18/04/2015
121,30 HGIF EUROLAND EQ SMALLER CIES  EC
17/04/2015
121,30 HGIF EUROLAND EQ SMALLER CIES  EC
16/04/2015
124,28 HGIF EUROLAND EQ SMALLER CIES  EC
15/04/2015
126,50 HGIF EUROLAND EQ SMALLER CIES  EC
14/04/2015
126,81 HGIF EUROLAND EQ SMALLER CIES  EC
13/04/2015
126,77 HGIF EUROLAND EQ SMALLER CIES  EC
12/04/2015
126,60 HGIF EUROLAND EQ SMALLER CIES  EC
11/04/2015
126,60 HGIF EUROLAND EQ SMALLER CIES  EC
10/04/2015
126,60 HGIF EUROLAND EQ SMALLER CIES  EC
09/04/2015
124,04 HGIF EUROLAND EQ SMALLER CIES  EC
08/04/2015
122,89 HGIF EUROLAND EQ SMALLER CIES  EC
07/04/2015
123,97 HGIF EUROLAND EQ SMALLER CIES  EC
06/04/2015
123,25 HGIF EUROLAND EQ SMALLER CIES  EC
05/04/2015
123,25 HGIF EUROLAND EQ SMALLER CIES  EC
04/04/2015
123,25 HGIF EUROLAND EQ SMALLER CIES  EC
03/04/2015
123,25 HGIF EUROLAND EQ SMALLER CIES  EC
02/04/2015
123,25 HGIF EUROLAND EQ SMALLER CIES  EC
01/04/2015
122,39 HGIF EUROLAND EQ SMALLER CIES  EC
31/03/2015
121,47 HGIF EUROLAND EQ SMALLER CIES  EC
30/03/2015
122,04 HGIF EUROLAND EQ SMALLER CIES  EC
29/03/2015
121,18 HGIF EUROLAND EQ SMALLER CIES  EC
28/03/2015
121,18 HGIF EUROLAND EQ SMALLER CIES  EC
27/03/2015
121,18 HGIF EUROLAND EQ SMALLER CIES  EC
26/03/2015
119,83 HGIF EUROLAND EQ SMALLER CIES  EC
25/03/2015
121,96 HGIF EUROLAND EQ SMALLER CIES  EC
24/03/2015
122,66 HGIF EUROLAND EQ SMALLER CIES  EC
23/03/2015
122,82 HGIF EUROLAND EQ SMALLER CIES  EC
22/03/2015
122,50 HGIF EUROLAND EQ SMALLER CIES  EC
21/03/2015
122,50 HGIF EUROLAND EQ SMALLER CIES  EC
20/03/2015
122,50 HGIF EUROLAND EQ SMALLER CIES  EC
19/03/2015
120,73 HGIF EUROLAND EQ SMALLER CIES  EC
18/03/2015
121,04 HGIF EUROLAND EQ SMALLER CIES  EC
17/03/2015
119,94 HGIF EUROLAND EQ SMALLER CIES  EC
16/03/2015
122,42 HGIF EUROLAND EQ SMALLER CIES  EC
15/03/2015
121,39 HGIF EUROLAND EQ SMALLER CIES  EC
14/03/2015
121,39 HGIF EUROLAND EQ SMALLER CIES  EC
13/03/2015
121,39 HGIF EUROLAND EQ SMALLER CIES  EC
12/03/2015
121,47 HGIF EUROLAND EQ SMALLER CIES  EC
11/03/2015
121,08 HGIF EUROLAND EQ SMALLER CIES  EC
10/03/2015
118,62 HGIF EUROLAND EQ SMALLER CIES  EC
09/03/2015
119,20 HGIF EUROLAND EQ SMALLER CIES  EC
08/03/2015
118,37 HGIF EUROLAND EQ SMALLER CIES  EC
07/03/2015
118,37 HGIF EUROLAND EQ SMALLER CIES  EC
06/03/2015
118,37 HGIF EUROLAND EQ SMALLER CIES  EC
05/03/2015
117,59 HGIF EUROLAND EQ SMALLER CIES  EC
04/03/2015
115,42 HGIF EUROLAND EQ SMALLER CIES  EC
03/03/2015
116,47 HGIF EUROLAND EQ SMALLER CIES  EC
02/03/2015
117,16 HGIF EUROLAND EQ SMALLER CIES  EC
01/03/2015
116,43 HGIF EUROLAND EQ SMALLER CIES  EC
28/02/2015
116,43 HGIF EUROLAND EQ SMALLER CIES  EC
27/02/2015
116,43 HGIF EUROLAND EQ SMALLER CIES  EC
26/02/2015
115,45 HGIF EUROLAND EQ SMALLER CIES  EC
25/02/2015
115,59 HGIF EUROLAND EQ SMALLER CIES  EC
24/02/2015
116,08 HGIF EUROLAND EQ SMALLER CIES  EC
23/02/2015
115,95 HGIF EUROLAND EQ SMALLER CIES  EC
22/02/2015
115,30 HGIF EUROLAND EQ SMALLER CIES  EC
21/02/2015
115,30 HGIF EUROLAND EQ SMALLER CIES  EC
20/02/2015
115,30 HGIF EUROLAND EQ SMALLER CIES  EC
19/02/2015
114,33 HGIF EUROLAND EQ SMALLER CIES  EC
18/02/2015
113,64 HGIF EUROLAND EQ SMALLER CIES  EC
17/02/2015
112,99 HGIF EUROLAND EQ SMALLER CIES  EC
16/02/2015
112,68 HGIF EUROLAND EQ SMALLER CIES  EC
15/02/2015
113,34 HGIF EUROLAND EQ SMALLER CIES  EC
14/02/2015
113,34 HGIF EUROLAND EQ SMALLER CIES  EC
13/02/2015
113,34 HGIF EUROLAND EQ SMALLER CIES  EC
12/02/2015
112,69 HGIF EUROLAND EQ SMALLER CIES  EC
11/02/2015
110,24 HGIF EUROLAND EQ SMALLER CIES  EC
10/02/2015
111,41 HGIF EUROLAND EQ SMALLER CIES  EC
09/02/2015
109,59 HGIF EUROLAND EQ SMALLER CIES  EC
08/02/2015
110,39 HGIF EUROLAND EQ SMALLER CIES  EC
07/02/2015
110,39 HGIF EUROLAND EQ SMALLER CIES  EC
06/02/2015
110,39 HGIF EUROLAND EQ SMALLER CIES  EC
05/02/2015
110,48 HGIF EUROLAND EQ SMALLER CIES  EC
04/02/2015
109,19 HGIF EUROLAND EQ SMALLER CIES  EC
03/02/2015
110,07 HGIF EUROLAND EQ SMALLER CIES  EC
02/02/2015
108,27 HGIF EUROLAND EQ SMALLER CIES  EC
01/02/2015
108,11 HGIF EUROLAND EQ SMALLER CIES  EC
31/01/2015
108,11 HGIF EUROLAND EQ SMALLER CIES  EC
30/01/2015
108,11 HGIF EUROLAND EQ SMALLER CIES  EC
29/01/2015
108,11 HGIF EUROLAND EQ SMALLER CIES  EC
28/01/2015
107,95 HGIF EUROLAND EQ SMALLER CIES  EC
27/01/2015
109,00 HGIF EUROLAND EQ SMALLER CIES  EC
26/01/2015
109,46 HGIF EUROLAND EQ SMALLER CIES  EC
25/01/2015
108,49 HGIF EUROLAND EQ SMALLER CIES  EC
24/01/2015
108,49 HGIF EUROLAND EQ SMALLER CIES  EC
23/01/2015
108,49 HGIF EUROLAND EQ SMALLER CIES  EC
22/01/2015
104,75 HGIF EUROLAND EQ SMALLER CIES  EC
21/01/2015
104,91 HGIF EUROLAND EQ SMALLER CIES  EC
20/01/2015
104,65 HGIF EUROLAND EQ SMALLER CIES  EC
19/01/2015
104,66 HGIF EUROLAND EQ SMALLER CIES  EC
18/01/2015
102,15 HGIF EUROLAND EQ SMALLER CIES  EC
17/01/2015
102,15 HGIF EUROLAND EQ SMALLER CIES  EC
16/01/2015
102,15 HGIF EUROLAND EQ SMALLER CIES  EC
15/01/2015
101,21 HGIF EUROLAND EQ SMALLER CIES  EC
14/01/2015
101,41 HGIF EUROLAND EQ SMALLER CIES  EC
13/01/2015
101,74 HGIF EUROLAND EQ SMALLER CIES  EC
12/01/2015
101,42 HGIF EUROLAND EQ SMALLER CIES  EC
11/01/2015
100,20 HGIF EUROLAND EQ SMALLER CIES  EC
10/01/2015
100,20 HGIF EUROLAND EQ SMALLER CIES  EC
09/01/2015
100,20 HGIF EUROLAND EQ SMALLER CIES  EC
08/01/2015
100,83 HGIF EUROLAND EQ SMALLER CIES  EC
07/01/2015
98,79 HGIF EUROLAND EQ SMALLER CIES  EC
06/01/2015
99,04 HGIF EUROLAND EQ SMALLER CIES  EC
05/01/2015
100,03 HGIF EUROLAND EQ SMALLER CIES  EC
04/01/2015
100,95 HGIF EUROLAND EQ SMALLER CIES  EC
03/01/2015
100,95 HGIF EUROLAND EQ SMALLER CIES  EC
02/01/2015
100,95 HGIF EUROLAND EQ SMALLER CIES  EC
01/01/2015
100,09 HGIF EUROLAND EQ SMALLER CIES  EC
31/12/2014
100,09 HGIF EUROLAND EQ SMALLER CIES  EC
30/12/2014
100,31 HGIF EUROLAND EQ SMALLER CIES  EC
29/12/2014
100,27 HGIF EUROLAND EQ SMALLER CIES  EC
28/12/2014
100,43 HGIF EUROLAND EQ SMALLER CIES  EC
27/12/2014
100,43 HGIF EUROLAND EQ SMALLER CIES  EC
26/12/2014
100,43 HGIF EUROLAND EQ SMALLER CIES  EC
25/12/2014
100,43 HGIF EUROLAND EQ SMALLER CIES  EC
24/12/2014
100,43 HGIF EUROLAND EQ SMALLER CIES  EC
23/12/2014
100,17 HGIF EUROLAND EQ SMALLER CIES  EC
22/12/2014
99,89 HGIF EUROLAND EQ SMALLER CIES  EC
21/12/2014
99,44 HGIF EUROLAND EQ SMALLER CIES  EC
20/12/2014
99,44 HGIF EUROLAND EQ SMALLER CIES  EC
19/12/2014
99,44 HGIF EUROLAND EQ SMALLER CIES  EC
18/12/2014
99,50 HGIF EUROLAND EQ SMALLER CIES  EC
17/12/2014
95,98 HGIF EUROLAND EQ SMALLER CIES  EC
16/12/2014
95,79 HGIF EUROLAND EQ SMALLER CIES  EC
15/12/2014
95,69 HGIF EUROLAND EQ SMALLER CIES  EC
14/12/2014
97,11 HGIF EUROLAND EQ SMALLER CIES  EC
13/12/2014
97,11 HGIF EUROLAND EQ SMALLER CIES  EC
12/12/2014
97,11 HGIF EUROLAND EQ SMALLER CIES  EC
11/12/2014
97,89 HGIF EUROLAND EQ SMALLER CIES  EC
10/12/2014
98,40 HGIF EUROLAND EQ SMALLER CIES  EC
09/12/2014
99,22 HGIF EUROLAND EQ SMALLER CIES  EC
08/12/2014
101,06 HGIF EUROLAND EQ SMALLER CIES  EC
07/12/2014
100,47 HGIF EUROLAND EQ SMALLER CIES  EC
06/12/2014
100,47 HGIF EUROLAND EQ SMALLER CIES  EC
05/12/2014
100,47 HGIF EUROLAND EQ SMALLER CIES  EC
04/12/2014
100,52 HGIF EUROLAND EQ SMALLER CIES  EC
03/12/2014
99,95 HGIF EUROLAND EQ SMALLER CIES  EC
02/12/2014
98,75 HGIF EUROLAND EQ SMALLER CIES  EC
01/12/2014
99,36 HGIF EUROLAND EQ SMALLER CIES  EC
30/11/2014
98,82 HGIF EUROLAND EQ SMALLER CIES  EC
29/11/2014
98,82 HGIF EUROLAND EQ SMALLER CIES  EC
28/11/2014
98,82 HGIF EUROLAND EQ SMALLER CIES  EC
27/11/2014
99,34 HGIF EUROLAND EQ SMALLER CIES  EC
26/11/2014
99,37 HGIF EUROLAND EQ SMALLER CIES  EC
25/11/2014
99,31 HGIF EUROLAND EQ SMALLER CIES  EC
24/11/2014
98,99 HGIF EUROLAND EQ SMALLER CIES  EC
23/11/2014
98,65 HGIF EUROLAND EQ SMALLER CIES  EC
22/11/2014
98,65 HGIF EUROLAND EQ SMALLER CIES  EC
21/11/2014
98,65 HGIF EUROLAND EQ SMALLER CIES  EC
20/11/2014
96,04 HGIF EUROLAND EQ SMALLER CIES  EC
19/11/2014
96,91 HGIF EUROLAND EQ SMALLER CIES  EC
18/11/2014
96,18 HGIF EUROLAND EQ SMALLER CIES  EC
17/11/2014
94,86 HGIF EUROLAND EQ SMALLER CIES  EC
16/11/2014
94,97 HGIF EUROLAND EQ SMALLER CIES  EC
15/11/2014
94,97 HGIF EUROLAND EQ SMALLER CIES  EC
14/11/2014
94,97 HGIF EUROLAND EQ SMALLER CIES  EC
13/11/2014
95,12 HGIF EUROLAND EQ SMALLER CIES  EC
12/11/2014
94,49 HGIF EUROLAND EQ SMALLER CIES  EC
11/11/2014
95,80 HGIF EUROLAND EQ SMALLER CIES  EC
10/11/2014
95,45 HGIF EUROLAND EQ SMALLER CIES  EC
09/11/2014
95,20 HGIF EUROLAND EQ SMALLER CIES  EC
08/11/2014
95,20 HGIF EUROLAND EQ SMALLER CIES  EC
07/11/2014
95,20 HGIF EUROLAND EQ SMALLER CIES  EC
06/11/2014
95,03 HGIF EUROLAND EQ SMALLER CIES  EC
05/11/2014
95,41 HGIF EUROLAND EQ SMALLER CIES  EC
04/11/2014
94,45 HGIF EUROLAND EQ SMALLER CIES  EC
03/11/2014
95,03 HGIF EUROLAND EQ SMALLER CIES  EC
02/11/2014
95,12 HGIF EUROLAND EQ SMALLER CIES  EC
01/11/2014
95,12 HGIF EUROLAND EQ SMALLER CIES  EC
31/10/2014
95,12 HGIF EUROLAND EQ SMALLER CIES  EC
30/10/2014
93,73 HGIF EUROLAND EQ SMALLER CIES  EC
29/10/2014
93,54 HGIF EUROLAND EQ SMALLER CIES  EC
28/10/2014
93,48 HGIF EUROLAND EQ SMALLER CIES  EC
27/10/2014
92,55 HGIF EUROLAND EQ SMALLER CIES  EC
26/10/2014
93,57 HGIF EUROLAND EQ SMALLER CIES  EC
25/10/2014
93,57 HGIF EUROLAND EQ SMALLER CIES  EC
24/10/2014
93,57 HGIF EUROLAND EQ SMALLER CIES  EC
23/10/2014
93,56 HGIF EUROLAND EQ SMALLER CIES  EC
22/10/2014
92,63 HGIF EUROLAND EQ SMALLER CIES  EC
21/10/2014
91,67 HGIF EUROLAND EQ SMALLER CIES  EC
20/10/2014
89,91 HGIF EUROLAND EQ SMALLER CIES  EC
19/10/2014
89,65 HGIF EUROLAND EQ SMALLER CIES  EC
18/10/2014
89,65 HGIF EUROLAND EQ SMALLER CIES  EC
17/10/2014
89,65 HGIF EUROLAND EQ SMALLER CIES  EC
16/10/2014
87,15 HGIF EUROLAND EQ SMALLER CIES  EC
15/10/2014
88,81 HGIF EUROLAND EQ SMALLER CIES  EC
14/10/2014
90,29 HGIF EUROLAND EQ SMALLER CIES  EC
13/10/2014
90,17 HGIF EUROLAND EQ SMALLER CIES  EC
12/10/2014
90,69 HGIF EUROLAND EQ SMALLER CIES  EC
11/10/2014
90,69 HGIF EUROLAND EQ SMALLER CIES  EC
10/10/2014
90,69 HGIF EUROLAND EQ SMALLER CIES  EC
09/10/2014
91,97 HGIF EUROLAND EQ SMALLER CIES  EC
08/10/2014
93,66 HGIF EUROLAND EQ SMALLER CIES  EC
07/10/2014
94,89 HGIF EUROLAND EQ SMALLER CIES  EC
06/10/2014
96,07 HGIF EUROLAND EQ SMALLER CIES  EC
05/10/2014
95,12 HGIF EUROLAND EQ SMALLER CIES  EC
04/10/2014
95,12 HGIF EUROLAND EQ SMALLER CIES  EC
03/10/2014
95,12 HGIF EUROLAND EQ SMALLER CIES  EC
02/10/2014
95,58 HGIF EUROLAND EQ SMALLER CIES  EC
01/10/2014
97,26 HGIF EUROLAND EQ SMALLER CIES  EC
30/09/2014
98,26 HGIF EUROLAND EQ SMALLER CIES  EC
29/09/2014
97,08 HGIF EUROLAND EQ SMALLER CIES  EC
28/09/2014
97,43 HGIF EUROLAND EQ SMALLER CIES  EC
27/09/2014
97,43 HGIF EUROLAND EQ SMALLER CIES  EC
26/09/2014
97,43 HGIF EUROLAND EQ SMALLER CIES  EC
25/09/2014
97,95 HGIF EUROLAND EQ SMALLER CIES  EC
24/09/2014
97,62 HGIF EUROLAND EQ SMALLER CIES  EC
23/09/2014
98,01 HGIF EUROLAND EQ SMALLER CIES  EC
22/09/2014
99,25 HGIF EUROLAND EQ SMALLER CIES  EC
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HGIF EUROLAND EQ SMALLER CIES EC 46,8513,6515,120,92
Act. Zone Euro Ptes/Moy Cap 54,2015,5213,181,19
Performances annuelles
 2016201520142013201220112010
HGIF EUROLAND EQ SMALLER CIES EC 1,1218,996,7921,8225,23-22,5626,88
Act. Zone Euro Ptes/Moy Cap 3,8624,183,7925,9921,11-18,3321,13
MSCI EMU Small Cap 3,5524,473,5033,8722,89-23,0019,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus