Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF LATIN AMERICAN EQUITY M1C - LU0254985343

Performance en base 100 du 07/12/2013 au 06/12/2016
 
HGIF LATIN AMERICAN EQUITY M1C
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
Act. Pays Emerg. Am. Sud
06/12/2016
95,14 Act. Pays Emerg. Am. Sud
05/12/2016
94,61 Act. Pays Emerg. Am. Sud
04/12/2016
94,50 Act. Pays Emerg. Am. Sud
03/12/2016
94,50 Act. Pays Emerg. Am. Sud
02/12/2016
94,50 Act. Pays Emerg. Am. Sud
01/12/2016
95,07 Act. Pays Emerg. Am. Sud
30/11/2016
98,16 Act. Pays Emerg. Am. Sud
29/11/2016
97,36 Act. Pays Emerg. Am. Sud
28/11/2016
98,49 Act. Pays Emerg. Am. Sud
27/11/2016
97,36 Act. Pays Emerg. Am. Sud
26/11/2016
97,36 Act. Pays Emerg. Am. Sud
25/11/2016
97,36 Act. Pays Emerg. Am. Sud
24/11/2016
98,20 Act. Pays Emerg. Am. Sud
23/11/2016
98,03 Act. Pays Emerg. Am. Sud
22/11/2016
98,80 Act. Pays Emerg. Am. Sud
21/11/2016
97,49 Act. Pays Emerg. Am. Sud
20/11/2016
96,47 Act. Pays Emerg. Am. Sud
19/11/2016
96,47 Act. Pays Emerg. Am. Sud
18/11/2016
96,47 Act. Pays Emerg. Am. Sud
17/11/2016
96,19 Act. Pays Emerg. Am. Sud
16/11/2016
96,32 Act. Pays Emerg. Am. Sud
15/11/2016
94,85 Act. Pays Emerg. Am. Sud
14/11/2016
94,21 Act. Pays Emerg. Am. Sud
13/11/2016
93,27 Act. Pays Emerg. Am. Sud
12/11/2016
93,27 Act. Pays Emerg. Am. Sud
11/11/2016
93,27 Act. Pays Emerg. Am. Sud
10/11/2016
97,58 Act. Pays Emerg. Am. Sud
09/11/2016
102,45 Act. Pays Emerg. Am. Sud
08/11/2016
105,56 Act. Pays Emerg. Am. Sud
07/11/2016
104,49 Act. Pays Emerg. Am. Sud
06/11/2016
100,49 Act. Pays Emerg. Am. Sud
05/11/2016
100,49 Act. Pays Emerg. Am. Sud
04/11/2016
100,49 Act. Pays Emerg. Am. Sud
03/11/2016
101,14 Act. Pays Emerg. Am. Sud
02/11/2016
102,74 Act. Pays Emerg. Am. Sud
01/11/2016
105,59 Act. Pays Emerg. Am. Sud
31/10/2016
106,83 Act. Pays Emerg. Am. Sud
30/10/2016
106,88 Act. Pays Emerg. Am. Sud
29/10/2016
106,88 Act. Pays Emerg. Am. Sud
28/10/2016
106,88 Act. Pays Emerg. Am. Sud
27/10/2016
107,38 Act. Pays Emerg. Am. Sud
26/10/2016
107,66 Act. Pays Emerg. Am. Sud
25/10/2016
108,72 Act. Pays Emerg. Am. Sud
24/10/2016
108,63 Act. Pays Emerg. Am. Sud
23/10/2016
107,88 Act. Pays Emerg. Am. Sud
22/10/2016
107,88 Act. Pays Emerg. Am. Sud
21/10/2016
107,88 Act. Pays Emerg. Am. Sud
20/10/2016
107,00 Act. Pays Emerg. Am. Sud
19/10/2016
106,49 Act. Pays Emerg. Am. Sud
18/10/2016
105,51 Act. Pays Emerg. Am. Sud
17/10/2016
103,68 Act. Pays Emerg. Am. Sud
16/10/2016
103,25 Act. Pays Emerg. Am. Sud
15/10/2016
103,25 Act. Pays Emerg. Am. Sud
14/10/2016
103,25 Act. Pays Emerg. Am. Sud
13/10/2016
101,75 Act. Pays Emerg. Am. Sud
12/10/2016
102,16 Act. Pays Emerg. Am. Sud
11/10/2016
101,81 Act. Pays Emerg. Am. Sud
10/10/2016
101,47 Act. Pays Emerg. Am. Sud
09/10/2016
100,18 Act. Pays Emerg. Am. Sud
08/10/2016
100,18 Act. Pays Emerg. Am. Sud
07/10/2016
100,18 Act. Pays Emerg. Am. Sud
06/10/2016
99,75 Act. Pays Emerg. Am. Sud
05/10/2016
99,12 Act. Pays Emerg. Am. Sud
04/10/2016
98,98 Act. Pays Emerg. Am. Sud
03/10/2016
98,07 Act. Pays Emerg. Am. Sud
02/10/2016
97,13 Act. Pays Emerg. Am. Sud
01/10/2016
97,13 Act. Pays Emerg. Am. Sud
30/09/2016
97,13 Act. Pays Emerg. Am. Sud
29/09/2016
97,80 Act. Pays Emerg. Am. Sud
28/09/2016
97,94 Act. Pays Emerg. Am. Sud
27/09/2016
96,93 Act. Pays Emerg. Am. Sud
26/09/2016
95,98 Act. Pays Emerg. Am. Sud
25/09/2016
97,66 Act. Pays Emerg. Am. Sud
24/09/2016
97,66 Act. Pays Emerg. Am. Sud
23/09/2016
97,66 Act. Pays Emerg. Am. Sud
22/09/2016
98,36 Act. Pays Emerg. Am. Sud
21/09/2016
96,92 Act. Pays Emerg. Am. Sud
20/09/2016
95,84 Act. Pays Emerg. Am. Sud
19/09/2016
95,41 Act. Pays Emerg. Am. Sud
18/09/2016
94,58 Act. Pays Emerg. Am. Sud
17/09/2016
94,58 Act. Pays Emerg. Am. Sud
16/09/2016
94,58 Act. Pays Emerg. Am. Sud
15/09/2016
94,47 Act. Pays Emerg. Am. Sud
14/09/2016
93,89 Act. Pays Emerg. Am. Sud
13/09/2016
94,87 Act. Pays Emerg. Am. Sud
12/09/2016
96,47 Act. Pays Emerg. Am. Sud
11/09/2016
97,38 Act. Pays Emerg. Am. Sud
10/09/2016
97,38 Act. Pays Emerg. Am. Sud
09/09/2016
97,38 Act. Pays Emerg. Am. Sud
08/09/2016
100,57 Act. Pays Emerg. Am. Sud
07/09/2016
100,96 Act. Pays Emerg. Am. Sud
06/09/2016
100,55 Act. Pays Emerg. Am. Sud
05/09/2016
99,73 Act. Pays Emerg. Am. Sud
04/09/2016
99,41 Act. Pays Emerg. Am. Sud
03/09/2016
99,41 Act. Pays Emerg. Am. Sud
02/09/2016
99,41 Act. Pays Emerg. Am. Sud
01/09/2016
97,85 Act. Pays Emerg. Am. Sud
31/08/2016
98,31 Act. Pays Emerg. Am. Sud
30/08/2016
98,61 Act. Pays Emerg. Am. Sud
29/08/2016
98,46 Act. Pays Emerg. Am. Sud
28/08/2016
98,15 Act. Pays Emerg. Am. Sud
27/08/2016
98,15 Act. Pays Emerg. Am. Sud
26/08/2016
98,15 Act. Pays Emerg. Am. Sud
25/08/2016
97,83 Act. Pays Emerg. Am. Sud
24/08/2016
97,84 Act. Pays Emerg. Am. Sud
23/08/2016
98,32 Act. Pays Emerg. Am. Sud
22/08/2016
98,70 Act. Pays Emerg. Am. Sud
21/08/2016
99,47 Act. Pays Emerg. Am. Sud
20/08/2016
99,47 Act. Pays Emerg. Am. Sud
19/08/2016
99,47 Act. Pays Emerg. Am. Sud
18/08/2016
99,96 Act. Pays Emerg. Am. Sud
17/08/2016
100,10 Act. Pays Emerg. Am. Sud
16/08/2016
101,07 Act. Pays Emerg. Am. Sud
15/08/2016
101,95 Act. Pays Emerg. Am. Sud
14/08/2016
101,77 Act. Pays Emerg. Am. Sud
13/08/2016
101,77 Act. Pays Emerg. Am. Sud
12/08/2016
101,77 Act. Pays Emerg. Am. Sud
11/08/2016
101,66 Act. Pays Emerg. Am. Sud
10/08/2016
100,51 Act. Pays Emerg. Am. Sud
09/08/2016
101,22 Act. Pays Emerg. Am. Sud
08/08/2016
100,57 Act. Pays Emerg. Am. Sud
07/08/2016
99,55 Act. Pays Emerg. Am. Sud
06/08/2016
99,55 Act. Pays Emerg. Am. Sud
05/08/2016
99,55 Act. Pays Emerg. Am. Sud
04/08/2016
98,40 Act. Pays Emerg. Am. Sud
03/08/2016
96,31 Act. Pays Emerg. Am. Sud
02/08/2016
96,01 Act. Pays Emerg. Am. Sud
01/08/2016
97,15 Act. Pays Emerg. Am. Sud
31/07/2016
97,39 Act. Pays Emerg. Am. Sud
30/07/2016
97,39 Act. Pays Emerg. Am. Sud
29/07/2016
97,39 Act. Pays Emerg. Am. Sud
28/07/2016
96,80 Act. Pays Emerg. Am. Sud
27/07/2016
97,87 Act. Pays Emerg. Am. Sud
26/07/2016
98,05 Act. Pays Emerg. Am. Sud
25/07/2016
98,66 Act. Pays Emerg. Am. Sud
24/07/2016
98,92 Act. Pays Emerg. Am. Sud
23/07/2016
98,92 Act. Pays Emerg. Am. Sud
22/07/2016
98,92 Act. Pays Emerg. Am. Sud
21/07/2016
98,78 Act. Pays Emerg. Am. Sud
20/07/2016
98,81 Act. Pays Emerg. Am. Sud
19/07/2016
98,18 Act. Pays Emerg. Am. Sud
18/07/2016
97,64 Act. Pays Emerg. Am. Sud
17/07/2016
96,64 Act. Pays Emerg. Am. Sud
16/07/2016
96,64 Act. Pays Emerg. Am. Sud
15/07/2016
96,64 Act. Pays Emerg. Am. Sud
14/07/2016
96,62 Act. Pays Emerg. Am. Sud
13/07/2016
95,13 Act. Pays Emerg. Am. Sud
12/07/2016
95,28 Act. Pays Emerg. Am. Sud
11/07/2016
94,57 Act. Pays Emerg. Am. Sud
10/07/2016
93,14 Act. Pays Emerg. Am. Sud
09/07/2016
93,14 Act. Pays Emerg. Am. Sud
08/07/2016
93,14 Act. Pays Emerg. Am. Sud
07/07/2016
91,21 Act. Pays Emerg. Am. Sud
06/07/2016
91,09 Act. Pays Emerg. Am. Sud
05/07/2016
91,98 Act. Pays Emerg. Am. Sud
04/07/2016
93,59 Act. Pays Emerg. Am. Sud
03/07/2016
93,53 Act. Pays Emerg. Am. Sud
02/07/2016
93,53 Act. Pays Emerg. Am. Sud
01/07/2016
93,53 Act. Pays Emerg. Am. Sud
30/06/2016
92,96 Act. Pays Emerg. Am. Sud
29/06/2016
91,33 Act. Pays Emerg. Am. Sud
28/06/2016
88,55 Act. Pays Emerg. Am. Sud
27/06/2016
87,16 Act. Pays Emerg. Am. Sud
26/06/2016
88,16 Act. Pays Emerg. Am. Sud
25/06/2016
88,16 Act. Pays Emerg. Am. Sud
24/06/2016
88,16 Act. Pays Emerg. Am. Sud
23/06/2016
88,00 Act. Pays Emerg. Am. Sud
22/06/2016
87,55 Act. Pays Emerg. Am. Sud
21/06/2016
87,45 Act. Pays Emerg. Am. Sud
20/06/2016
86,85 Act. Pays Emerg. Am. Sud
19/06/2016
85,61 Act. Pays Emerg. Am. Sud
18/06/2016
85,61 Act. Pays Emerg. Am. Sud
17/06/2016
85,61 Act. Pays Emerg. Am. Sud
16/06/2016
84,93 Act. Pays Emerg. Am. Sud
15/06/2016
84,58 Act. Pays Emerg. Am. Sud
14/06/2016
84,37 Act. Pays Emerg. Am. Sud
13/06/2016
85,17 Act. Pays Emerg. Am. Sud
12/06/2016
86,30 Act. Pays Emerg. Am. Sud
11/06/2016
86,30 Act. Pays Emerg. Am. Sud
10/06/2016
86,30 Act. Pays Emerg. Am. Sud
09/06/2016
88,29 Act. Pays Emerg. Am. Sud
08/06/2016
88,23 Act. Pays Emerg. Am. Sud
07/06/2016
86,30 Act. Pays Emerg. Am. Sud
06/06/2016
85,59 Act. Pays Emerg. Am. Sud
05/06/2016
85,51 Act. Pays Emerg. Am. Sud
04/06/2016
85,51 Act. Pays Emerg. Am. Sud
03/06/2016
85,51 Act. Pays Emerg. Am. Sud
02/06/2016
84,75 Act. Pays Emerg. Am. Sud
01/06/2016
84,12 Act. Pays Emerg. Am. Sud
31/05/2016
84,60 Act. Pays Emerg. Am. Sud
30/05/2016
85,01 Act. Pays Emerg. Am. Sud
29/05/2016
85,02 Act. Pays Emerg. Am. Sud
28/05/2016
85,02 Act. Pays Emerg. Am. Sud
27/05/2016
85,02 Act. Pays Emerg. Am. Sud
26/05/2016
85,24 Act. Pays Emerg. Am. Sud
25/05/2016
85,30 Act. Pays Emerg. Am. Sud
24/05/2016
85,26 Act. Pays Emerg. Am. Sud
23/05/2016
84,61 Act. Pays Emerg. Am. Sud
22/05/2016
85,25 Act. Pays Emerg. Am. Sud
21/05/2016
85,25 Act. Pays Emerg. Am. Sud
20/05/2016
85,25 Act. Pays Emerg. Am. Sud
19/05/2016
84,64 Act. Pays Emerg. Am. Sud
18/05/2016
85,76 Act. Pays Emerg. Am. Sud
17/05/2016
86,32 Act. Pays Emerg. Am. Sud
16/05/2016
87,19 Act. Pays Emerg. Am. Sud
15/05/2016
87,37 Act. Pays Emerg. Am. Sud
14/05/2016
87,37 Act. Pays Emerg. Am. Sud
13/05/2016
87,37 Act. Pays Emerg. Am. Sud
12/05/2016
88,14 Act. Pays Emerg. Am. Sud
11/05/2016
87,85 Act. Pays Emerg. Am. Sud
10/05/2016
87,33 Act. Pays Emerg. Am. Sud
09/05/2016
85,22 Act. Pays Emerg. Am. Sud
08/05/2016
85,67 Act. Pays Emerg. Am. Sud
07/05/2016
85,67 Act. Pays Emerg. Am. Sud
06/05/2016
85,67 Act. Pays Emerg. Am. Sud
05/05/2016
85,79 Act. Pays Emerg. Am. Sud
04/05/2016
85,70 Act. Pays Emerg. Am. Sud
03/05/2016
85,84 Act. Pays Emerg. Am. Sud
02/05/2016
88,68 Act. Pays Emerg. Am. Sud
01/05/2016
89,69 Act. Pays Emerg. Am. Sud
30/04/2016
89,69 Act. Pays Emerg. Am. Sud
29/04/2016
89,69 Act. Pays Emerg. Am. Sud
28/04/2016
89,97 Act. Pays Emerg. Am. Sud
27/04/2016
89,39 Act. Pays Emerg. Am. Sud
26/04/2016
88,14 Act. Pays Emerg. Am. Sud
25/04/2016
87,50 Act. Pays Emerg. Am. Sud
24/04/2016
88,20 Act. Pays Emerg. Am. Sud
23/04/2016
88,20 Act. Pays Emerg. Am. Sud
22/04/2016
88,20 Act. Pays Emerg. Am. Sud
21/04/2016
88,72 Act. Pays Emerg. Am. Sud
20/04/2016
88,62 Act. Pays Emerg. Am. Sud
19/04/2016
88,50 Act. Pays Emerg. Am. Sud
18/04/2016
87,43 Act. Pays Emerg. Am. Sud
17/04/2016
88,36 Act. Pays Emerg. Am. Sud
16/04/2016
88,36 Act. Pays Emerg. Am. Sud
15/04/2016
88,36 Act. Pays Emerg. Am. Sud
14/04/2016
88,57 Act. Pays Emerg. Am. Sud
13/04/2016
88,10 Act. Pays Emerg. Am. Sud
12/04/2016
86,01 Act. Pays Emerg. Am. Sud
11/04/2016
84,47 Act. Pays Emerg. Am. Sud
10/04/2016
83,10 Act. Pays Emerg. Am. Sud
09/04/2016
83,10 Act. Pays Emerg. Am. Sud
08/04/2016
83,10 Act. Pays Emerg. Am. Sud
07/04/2016
81,45 Act. Pays Emerg. Am. Sud
06/04/2016
81,95 Act. Pays Emerg. Am. Sud
05/04/2016
82,56 Act. Pays Emerg. Am. Sud
04/04/2016
84,26 Act. Pays Emerg. Am. Sud
03/04/2016
85,23 Act. Pays Emerg. Am. Sud
02/04/2016
85,23 Act. Pays Emerg. Am. Sud
01/04/2016
85,23 Act. Pays Emerg. Am. Sud
31/03/2016
85,78 Act. Pays Emerg. Am. Sud
30/03/2016
86,38 Act. Pays Emerg. Am. Sud
29/03/2016
85,74 Act. Pays Emerg. Am. Sud
28/03/2016
84,35 Act. Pays Emerg. Am. Sud
27/03/2016
84,23 Act. Pays Emerg. Am. Sud
26/03/2016
84,23 Act. Pays Emerg. Am. Sud
25/03/2016
84,23 Act. Pays Emerg. Am. Sud
24/03/2016
84,22 Act. Pays Emerg. Am. Sud
23/03/2016
84,98 Act. Pays Emerg. Am. Sud
22/03/2016
86,50 Act. Pays Emerg. Am. Sud
21/03/2016
86,03 Act. Pays Emerg. Am. Sud
20/03/2016
85,83 Act. Pays Emerg. Am. Sud
19/03/2016
85,83 Act. Pays Emerg. Am. Sud
18/03/2016
85,83 Act. Pays Emerg. Am. Sud
17/03/2016
84,24 Act. Pays Emerg. Am. Sud
16/03/2016
81,32 Act. Pays Emerg. Am. Sud
15/03/2016
81,64 Act. Pays Emerg. Am. Sud
14/03/2016
84,28 Act. Pays Emerg. Am. Sud
13/03/2016
84,58 Act. Pays Emerg. Am. Sud
12/03/2016
84,58 Act. Pays Emerg. Am. Sud
11/03/2016
84,58 Act. Pays Emerg. Am. Sud
10/03/2016
84,26 Act. Pays Emerg. Am. Sud
09/03/2016
83,92 Act. Pays Emerg. Am. Sud
08/03/2016
82,67 Act. Pays Emerg. Am. Sud
07/03/2016
83,79 Act. Pays Emerg. Am. Sud
06/03/2016
83,72 Act. Pays Emerg. Am. Sud
05/03/2016
83,64 Act. Pays Emerg. Am. Sud
04/03/2016
83,64 Act. Pays Emerg. Am. Sud
03/03/2016
81,57 Act. Pays Emerg. Am. Sud
02/03/2016
80,36 Act. Pays Emerg. Am. Sud
01/03/2016
78,47 Act. Pays Emerg. Am. Sud
29/02/2016
76,85 Act. Pays Emerg. Am. Sud
28/02/2016
75,56 Act. Pays Emerg. Am. Sud
27/02/2016
75,56 Act. Pays Emerg. Am. Sud
26/02/2016
75,56 Act. Pays Emerg. Am. Sud
25/02/2016
75,32 Act. Pays Emerg. Am. Sud
24/02/2016
74,70 Act. Pays Emerg. Am. Sud
23/02/2016
75,72 Act. Pays Emerg. Am. Sud
22/02/2016
76,14 Act. Pays Emerg. Am. Sud
21/02/2016
73,50 Act. Pays Emerg. Am. Sud
20/02/2016
73,50 Act. Pays Emerg. Am. Sud
19/02/2016
73,50 Act. Pays Emerg. Am. Sud
18/02/2016
74,01 Act. Pays Emerg. Am. Sud
17/02/2016
73,35 Act. Pays Emerg. Am. Sud
16/02/2016
71,49 Act. Pays Emerg. Am. Sud
15/02/2016
71,23 Act. Pays Emerg. Am. Sud
14/02/2016
70,12 Act. Pays Emerg. Am. Sud
13/02/2016
70,12 Act. Pays Emerg. Am. Sud
12/02/2016
70,12 Act. Pays Emerg. Am. Sud
11/02/2016
69,15 Act. Pays Emerg. Am. Sud
10/02/2016
71,36 Act. Pays Emerg. Am. Sud
09/02/2016
71,67 Act. Pays Emerg. Am. Sud
08/02/2016
72,63 Act. Pays Emerg. Am. Sud
07/02/2016
73,46 Act. Pays Emerg. Am. Sud
06/02/2016
73,46 Act. Pays Emerg. Am. Sud
05/02/2016
73,15 Act. Pays Emerg. Am. Sud
04/02/2016
73,80 Act. Pays Emerg. Am. Sud
03/02/2016
72,79 Act. Pays Emerg. Am. Sud
02/02/2016
72,68 Act. Pays Emerg. Am. Sud
01/02/2016
74,57 Act. Pays Emerg. Am. Sud
31/01/2016
74,00 Act. Pays Emerg. Am. Sud
30/01/2016
74,00 Act. Pays Emerg. Am. Sud
29/01/2016
74,00 Act. Pays Emerg. Am. Sud
28/01/2016
71,05 Act. Pays Emerg. Am. Sud
27/01/2016
70,49 Act. Pays Emerg. Am. Sud
26/01/2016
69,93 Act. Pays Emerg. Am. Sud
25/01/2016
70,08 Act. Pays Emerg. Am. Sud
24/01/2016
70,18 Act. Pays Emerg. Am. Sud
23/01/2016
70,18 Act. Pays Emerg. Am. Sud
22/01/2016
70,18 Act. Pays Emerg. Am. Sud
21/01/2016
68,47 Act. Pays Emerg. Am. Sud
20/01/2016
68,31 Act. Pays Emerg. Am. Sud
19/01/2016
69,96 Act. Pays Emerg. Am. Sud
18/01/2016
69,72 Act. Pays Emerg. Am. Sud
17/01/2016
69,87 Act. Pays Emerg. Am. Sud
16/01/2016
69,87 Act. Pays Emerg. Am. Sud
15/01/2016
69,87 Act. Pays Emerg. Am. Sud
14/01/2016
71,82 Act. Pays Emerg. Am. Sud
13/01/2016
72,21 Act. Pays Emerg. Am. Sud
12/01/2016
72,10 Act. Pays Emerg. Am. Sud
11/01/2016
71,81 Act. Pays Emerg. Am. Sud
10/01/2016
72,26 Act. Pays Emerg. Am. Sud
09/01/2016
72,26 Act. Pays Emerg. Am. Sud
08/01/2016
72,26 Act. Pays Emerg. Am. Sud
07/01/2016
73,08 Act. Pays Emerg. Am. Sud
06/01/2016
75,88 Act. Pays Emerg. Am. Sud
05/01/2016
76,33 Act. Pays Emerg. Am. Sud
04/01/2016
75,48 Act. Pays Emerg. Am. Sud
03/01/2016
77,24 Act. Pays Emerg. Am. Sud
02/01/2016
77,24 Act. Pays Emerg. Am. Sud
01/01/2016
77,24 Act. Pays Emerg. Am. Sud
31/12/2015
77,24 Act. Pays Emerg. Am. Sud
30/12/2015
77,03 Act. Pays Emerg. Am. Sud
29/12/2015
78,33 Act. Pays Emerg. Am. Sud
28/12/2015
77,83 Act. Pays Emerg. Am. Sud
27/12/2015
77,89 Act. Pays Emerg. Am. Sud
26/12/2015
77,89 Act. Pays Emerg. Am. Sud
25/12/2015
77,89 Act. Pays Emerg. Am. Sud
24/12/2015
77,89 Act. Pays Emerg. Am. Sud
23/12/2015
77,92 Act. Pays Emerg. Am. Sud
22/12/2015
76,70 Act. Pays Emerg. Am. Sud
21/12/2015
77,09 Act. Pays Emerg. Am. Sud
20/12/2015
78,90 Act. Pays Emerg. Am. Sud
19/12/2015
78,90 Act. Pays Emerg. Am. Sud
18/12/2015
78,90 Act. Pays Emerg. Am. Sud
17/12/2015
80,17 Act. Pays Emerg. Am. Sud
16/12/2015
78,36 Act. Pays Emerg. Am. Sud
15/12/2015
78,08 Act. Pays Emerg. Am. Sud
14/12/2015
76,91 Act. Pays Emerg. Am. Sud
13/12/2015
77,82 Act. Pays Emerg. Am. Sud
12/12/2015
77,82 Act. Pays Emerg. Am. Sud
11/12/2015
77,82 Act. Pays Emerg. Am. Sud
10/12/2015
79,93 Act. Pays Emerg. Am. Sud
09/12/2015
80,52 Act. Pays Emerg. Am. Sud
08/12/2015
79,77 Act. Pays Emerg. Am. Sud
07/12/2015
81,57 Act. Pays Emerg. Am. Sud
06/12/2015
81,78 Act. Pays Emerg. Am. Sud
05/12/2015
81,78 Act. Pays Emerg. Am. Sud
04/12/2015
81,78 Act. Pays Emerg. Am. Sud
03/12/2015
82,94 Act. Pays Emerg. Am. Sud
02/12/2015
83,20 Act. Pays Emerg. Am. Sud
01/12/2015
83,40 Act. Pays Emerg. Am. Sud
30/11/2015
83,27 Act. Pays Emerg. Am. Sud
29/11/2015
85,46 Act. Pays Emerg. Am. Sud
28/11/2015
85,46 Act. Pays Emerg. Am. Sud
27/11/2015
85,46 Act. Pays Emerg. Am. Sud
26/11/2015
86,08 Act. Pays Emerg. Am. Sud
25/11/2015
86,21 Act. Pays Emerg. Am. Sud
24/11/2015
87,34 Act. Pays Emerg. Am. Sud
23/11/2015
87,62 Act. Pays Emerg. Am. Sud
22/11/2015
87,29 Act. Pays Emerg. Am. Sud
21/11/2015
87,29 Act. Pays Emerg. Am. Sud
20/11/2015
87,29 Act. Pays Emerg. Am. Sud
19/11/2015
86,40 Act. Pays Emerg. Am. Sud
18/11/2015
85,52 Act. Pays Emerg. Am. Sud
17/11/2015
84,99 Act. Pays Emerg. Am. Sud
16/11/2015
83,75 Act. Pays Emerg. Am. Sud
15/11/2015
83,72 Act. Pays Emerg. Am. Sud
14/11/2015
83,72 Act. Pays Emerg. Am. Sud
13/11/2015
83,72 Act. Pays Emerg. Am. Sud
12/11/2015
84,61 Act. Pays Emerg. Am. Sud
11/11/2015
85,33 Act. Pays Emerg. Am. Sud
10/11/2015
84,49 Act. Pays Emerg. Am. Sud
09/11/2015
84,46 Act. Pays Emerg. Am. Sud
08/11/2015
85,04 Act. Pays Emerg. Am. Sud
07/11/2015
85,04 Act. Pays Emerg. Am. Sud
06/11/2015
85,04 Act. Pays Emerg. Am. Sud
05/11/2015
85,68 Act. Pays Emerg. Am. Sud
04/11/2015
85,78 Act. Pays Emerg. Am. Sud
03/11/2015
84,88 Act. Pays Emerg. Am. Sud
02/11/2015
82,16 Act. Pays Emerg. Am. Sud
01/11/2015
82,02 Act. Pays Emerg. Am. Sud
31/10/2015
82,02 Act. Pays Emerg. Am. Sud
30/10/2015
82,02 Act. Pays Emerg. Am. Sud
29/10/2015
82,32 Act. Pays Emerg. Am. Sud
28/10/2015
82,83 Act. Pays Emerg. Am. Sud
27/10/2015
82,60 Act. Pays Emerg. Am. Sud
26/10/2015
83,49 Act. Pays Emerg. Am. Sud
25/10/2015
83,52 Act. Pays Emerg. Am. Sud
24/10/2015
83,52 Act. Pays Emerg. Am. Sud
23/10/2015
83,52 Act. Pays Emerg. Am. Sud
22/10/2015
81,55 Act. Pays Emerg. Am. Sud
21/10/2015
79,67 Act. Pays Emerg. Am. Sud
20/10/2015
80,56 Act. Pays Emerg. Am. Sud
19/10/2015
80,95 Act. Pays Emerg. Am. Sud
18/10/2015
81,03 Act. Pays Emerg. Am. Sud
17/10/2015
81,03 Act. Pays Emerg. Am. Sud
16/10/2015
81,03 Act. Pays Emerg. Am. Sud
15/10/2015
80,51 Act. Pays Emerg. Am. Sud
14/10/2015
79,76 Act. Pays Emerg. Am. Sud
13/10/2015
80,88 Act. Pays Emerg. Am. Sud
12/10/2015
82,78 Act. Pays Emerg. Am. Sud
11/10/2015
83,04 Act. Pays Emerg. Am. Sud
10/10/2015
83,04 Act. Pays Emerg. Am. Sud
09/10/2015
83,04 Act. Pays Emerg. Am. Sud
08/10/2015
81,99 Act. Pays Emerg. Am. Sud
07/10/2015
82,08 Act. Pays Emerg. Am. Sud
06/10/2015
80,73 Act. Pays Emerg. Am. Sud
05/10/2015
79,95 Act. Pays Emerg. Am. Sud
04/10/2015
77,49 Act. Pays Emerg. Am. Sud
03/10/2015
77,49 Act. Pays Emerg. Am. Sud
02/10/2015
77,49 Act. Pays Emerg. Am. Sud
01/10/2015
77,11 Act. Pays Emerg. Am. Sud
30/09/2015
76,48 Act. Pays Emerg. Am. Sud
29/09/2015
74,30 Act. Pays Emerg. Am. Sud
28/09/2015
75,02 Act. Pays Emerg. Am. Sud
27/09/2015
76,89 Act. Pays Emerg. Am. Sud
26/09/2015
76,89 Act. Pays Emerg. Am. Sud
25/09/2015
76,89 Act. Pays Emerg. Am. Sud
24/09/2015
74,35 Act. Pays Emerg. Am. Sud
23/09/2015
76,38 Act. Pays Emerg. Am. Sud
22/09/2015
77,62 Act. Pays Emerg. Am. Sud
21/09/2015
78,84 Act. Pays Emerg. Am. Sud
20/09/2015
79,20 Act. Pays Emerg. Am. Sud
19/09/2015
79,20 Act. Pays Emerg. Am. Sud
18/09/2015
79,20 Act. Pays Emerg. Am. Sud
17/09/2015
80,68 Act. Pays Emerg. Am. Sud
16/09/2015
80,75 Act. Pays Emerg. Am. Sud
15/09/2015
79,37 Act. Pays Emerg. Am. Sud
14/09/2015
78,56 Act. Pays Emerg. Am. Sud
13/09/2015
78,13 Act. Pays Emerg. Am. Sud
12/09/2015
78,13 Act. Pays Emerg. Am. Sud
11/09/2015
78,13 Act. Pays Emerg. Am. Sud
10/09/2015
78,64 Act. Pays Emerg. Am. Sud
09/09/2015
80,12 Act. Pays Emerg. Am. Sud
08/09/2015
79,83 Act. Pays Emerg. Am. Sud
07/09/2015
79,40 Act. Pays Emerg. Am. Sud
06/09/2015
80,02 Act. Pays Emerg. Am. Sud
05/09/2015
80,02 Act. Pays Emerg. Am. Sud
04/09/2015
80,02 Act. Pays Emerg. Am. Sud
03/09/2015
80,78 Act. Pays Emerg. Am. Sud
02/09/2015
79,36 Act. Pays Emerg. Am. Sud
01/09/2015
79,76 Act. Pays Emerg. Am. Sud
31/08/2015
81,61 Act. Pays Emerg. Am. Sud
30/08/2015
82,57 Act. Pays Emerg. Am. Sud
29/08/2015
82,57 Act. Pays Emerg. Am. Sud
28/08/2015
82,57 Act. Pays Emerg. Am. Sud
27/08/2015
82,06 Act. Pays Emerg. Am. Sud
26/08/2015
77,97 Act. Pays Emerg. Am. Sud
25/08/2015
77,77 Act. Pays Emerg. Am. Sud
24/08/2015
76,65 Act. Pays Emerg. Am. Sud
23/08/2015
81,12 Act. Pays Emerg. Am. Sud
22/08/2015
81,12 Act. Pays Emerg. Am. Sud
21/08/2015
81,12 Act. Pays Emerg. Am. Sud
20/08/2015
83,45 Act. Pays Emerg. Am. Sud
19/08/2015
85,34 Act. Pays Emerg. Am. Sud
18/08/2015
86,27 Act. Pays Emerg. Am. Sud
17/08/2015
86,23 Act. Pays Emerg. Am. Sud
16/08/2015
86,00 Act. Pays Emerg. Am. Sud
15/08/2015
86,00 Act. Pays Emerg. Am. Sud
14/08/2015
86,00 Act. Pays Emerg. Am. Sud
13/08/2015
86,49 Act. Pays Emerg. Am. Sud
12/08/2015
86,89 Act. Pays Emerg. Am. Sud
11/08/2015
88,77 Act. Pays Emerg. Am. Sud
10/08/2015
90,22 Act. Pays Emerg. Am. Sud
09/08/2015
89,73 Act. Pays Emerg. Am. Sud
08/08/2015
89,73 Act. Pays Emerg. Am. Sud
07/08/2015
89,73 Act. Pays Emerg. Am. Sud
06/08/2015
90,22 Act. Pays Emerg. Am. Sud
05/08/2015
91,30 Act. Pays Emerg. Am. Sud
04/08/2015
91,23 Act. Pays Emerg. Am. Sud
03/08/2015
91,66 Act. Pays Emerg. Am. Sud
02/08/2015
91,93 Act. Pays Emerg. Am. Sud
01/08/2015
91,93 Act. Pays Emerg. Am. Sud
31/07/2015
91,93 Act. Pays Emerg. Am. Sud
30/07/2015
91,87 Act. Pays Emerg. Am. Sud
29/07/2015
91,77 Act. Pays Emerg. Am. Sud
28/07/2015
90,46 Act. Pays Emerg. Am. Sud
27/07/2015
90,06 Act. Pays Emerg. Am. Sud
26/07/2015
92,23 Act. Pays Emerg. Am. Sud
25/07/2015
92,23 Act. Pays Emerg. Am. Sud
24/07/2015
92,23 Act. Pays Emerg. Am. Sud
23/07/2015
94,03 Act. Pays Emerg. Am. Sud
22/07/2015
96,65 Act. Pays Emerg. Am. Sud
21/07/2015
97,98 Act. Pays Emerg. Am. Sud
20/07/2015
98,29 Act. Pays Emerg. Am. Sud
19/07/2015
99,18 Act. Pays Emerg. Am. Sud
18/07/2015
99,18 Act. Pays Emerg. Am. Sud
17/07/2015
99,18 Act. Pays Emerg. Am. Sud
16/07/2015
100,27 Act. Pays Emerg. Am. Sud
15/07/2015
99,36 Act. Pays Emerg. Am. Sud
14/07/2015
99,42 Act. Pays Emerg. Am. Sud
13/07/2015
98,55 Act. Pays Emerg. Am. Sud
12/07/2015
96,24 Act. Pays Emerg. Am. Sud
11/07/2015
96,24 Act. Pays Emerg. Am. Sud
10/07/2015
96,24 Act. Pays Emerg. Am. Sud
09/07/2015
95,80 Act. Pays Emerg. Am. Sud
08/07/2015
95,73 Act. Pays Emerg. Am. Sud
07/07/2015
97,45 Act. Pays Emerg. Am. Sud
06/07/2015
97,71 Act. Pays Emerg. Am. Sud
05/07/2015
98,55 Act. Pays Emerg. Am. Sud
04/07/2015
98,55 Act. Pays Emerg. Am. Sud
03/07/2015
98,55 Act. Pays Emerg. Am. Sud
02/07/2015
98,92 Act. Pays Emerg. Am. Sud
01/07/2015
98,31 Act. Pays Emerg. Am. Sud
30/06/2015
98,00 Act. Pays Emerg. Am. Sud
29/06/2015
97,91 Act. Pays Emerg. Am. Sud
28/06/2015
99,05 Act. Pays Emerg. Am. Sud
27/06/2015
99,05 Act. Pays Emerg. Am. Sud
26/06/2015
99,05 Act. Pays Emerg. Am. Sud
25/06/2015
98,69 Act. Pays Emerg. Am. Sud
24/06/2015
99,71 Act. Pays Emerg. Am. Sud
23/06/2015
98,99 Act. Pays Emerg. Am. Sud
22/06/2015
98,41 Act. Pays Emerg. Am. Sud
21/06/2015
98,48 Act. Pays Emerg. Am. Sud
20/06/2015
98,48 Act. Pays Emerg. Am. Sud
19/06/2015
98,48 Act. Pays Emerg. Am. Sud
18/06/2015
98,46 Act. Pays Emerg. Am. Sud
17/06/2015
98,13 Act. Pays Emerg. Am. Sud
16/06/2015
98,30 Act. Pays Emerg. Am. Sud
15/06/2015
97,76 Act. Pays Emerg. Am. Sud
14/06/2015
98,29 Act. Pays Emerg. Am. Sud
13/06/2015
98,29 Act. Pays Emerg. Am. Sud
12/06/2015
98,29 Act. Pays Emerg. Am. Sud
11/06/2015
98,11 Act. Pays Emerg. Am. Sud
10/06/2015
98,33 Act. Pays Emerg. Am. Sud
09/06/2015
97,54 Act. Pays Emerg. Am. Sud
08/06/2015
97,57 Act. Pays Emerg. Am. Sud
07/06/2015
97,57 Act. Pays Emerg. Am. Sud
06/06/2015
97,57 Act. Pays Emerg. Am. Sud
05/06/2015
97,57 Act. Pays Emerg. Am. Sud
04/06/2015
97,67 Act. Pays Emerg. Am. Sud
03/06/2015
98,81 Act. Pays Emerg. Am. Sud
02/06/2015
99,82 Act. Pays Emerg. Am. Sud
01/06/2015
99,84 Act. Pays Emerg. Am. Sud
31/05/2015
99,88 Act. Pays Emerg. Am. Sud
30/05/2015
99,88 Act. Pays Emerg. Am. Sud
29/05/2015
99,88 Act. Pays Emerg. Am. Sud
28/05/2015
101,20 Act. Pays Emerg. Am. Sud
27/05/2015
101,67 Act. Pays Emerg. Am. Sud
26/05/2015
102,01 Act. Pays Emerg. Am. Sud
25/05/2015
102,97 Act. Pays Emerg. Am. Sud
24/05/2015
102,92 Act. Pays Emerg. Am. Sud
23/05/2015
102,92 Act. Pays Emerg. Am. Sud
22/05/2015
102,92 Act. Pays Emerg. Am. Sud
21/05/2015
103,70 Act. Pays Emerg. Am. Sud
20/05/2015
104,06 Act. Pays Emerg. Am. Sud
19/05/2015
104,26 Act. Pays Emerg. Am. Sud
18/05/2015
103,68 Act. Pays Emerg. Am. Sud
17/05/2015
104,53 Act. Pays Emerg. Am. Sud
16/05/2015
104,53 Act. Pays Emerg. Am. Sud
15/05/2015
104,53 Act. Pays Emerg. Am. Sud
14/05/2015
103,44 Act. Pays Emerg. Am. Sud
13/05/2015
103,58 Act. Pays Emerg. Am. Sud
12/05/2015
103,86 Act. Pays Emerg. Am. Sud
11/05/2015
105,45 Act. Pays Emerg. Am. Sud
10/05/2015
105,16 Act. Pays Emerg. Am. Sud
09/05/2015
105,16 Act. Pays Emerg. Am. Sud
08/05/2015
105,16 Act. Pays Emerg. Am. Sud
07/05/2015
103,06 Act. Pays Emerg. Am. Sud
06/05/2015
103,59 Act. Pays Emerg. Am. Sud
05/05/2015
104,84 Act. Pays Emerg. Am. Sud
04/05/2015
103,86 Act. Pays Emerg. Am. Sud
03/05/2015
103,78 Act. Pays Emerg. Am. Sud
02/05/2015
103,78 Act. Pays Emerg. Am. Sud
01/05/2015
103,78 Act. Pays Emerg. Am. Sud
30/04/2015
103,84 Act. Pays Emerg. Am. Sud
29/04/2015
106,20 Act. Pays Emerg. Am. Sud
28/04/2015
108,27 Act. Pays Emerg. Am. Sud
27/04/2015
108,92 Act. Pays Emerg. Am. Sud
26/04/2015
108,40 Act. Pays Emerg. Am. Sud
25/04/2015
108,40 Act. Pays Emerg. Am. Sud
24/04/2015
108,40 Act. Pays Emerg. Am. Sud
23/04/2015
107,14 Act. Pays Emerg. Am. Sud
22/04/2015
106,36 Act. Pays Emerg. Am. Sud
21/04/2015
105,86 Act. Pays Emerg. Am. Sud
20/04/2015
105,65 Act. Pays Emerg. Am. Sud
19/04/2015
105,55 Act. Pays Emerg. Am. Sud
18/04/2015
105,55 Act. Pays Emerg. Am. Sud
17/04/2015
105,55 Act. Pays Emerg. Am. Sud
16/04/2015
107,41 Act. Pays Emerg. Am. Sud
15/04/2015
107,47 Act. Pays Emerg. Am. Sud
14/04/2015
106,14 Act. Pays Emerg. Am. Sud
13/04/2015
106,72 Act. Pays Emerg. Am. Sud
12/04/2015
107,04 Act. Pays Emerg. Am. Sud
11/04/2015
107,04 Act. Pays Emerg. Am. Sud
10/04/2015
107,04 Act. Pays Emerg. Am. Sud
09/04/2015
106,37 Act. Pays Emerg. Am. Sud
08/04/2015
105,25 Act. Pays Emerg. Am. Sud
07/04/2015
104,22 Act. Pays Emerg. Am. Sud
06/04/2015
102,16 Act. Pays Emerg. Am. Sud
05/04/2015
102,07 Act. Pays Emerg. Am. Sud
04/04/2015
102,07 Act. Pays Emerg. Am. Sud
03/04/2015
102,07 Act. Pays Emerg. Am. Sud
02/04/2015
102,07 Act. Pays Emerg. Am. Sud
01/04/2015
101,53 Act. Pays Emerg. Am. Sud
31/03/2015
99,64 Act. Pays Emerg. Am. Sud
30/03/2015
98,22 Act. Pays Emerg. Am. Sud
29/03/2015
97,33 Act. Pays Emerg. Am. Sud
28/03/2015
97,33 Act. Pays Emerg. Am. Sud
27/03/2015
97,33 Act. Pays Emerg. Am. Sud
26/03/2015
97,68 Act. Pays Emerg. Am. Sud
25/03/2015
99,18 Act. Pays Emerg. Am. Sud
24/03/2015
99,97 Act. Pays Emerg. Am. Sud
23/03/2015
99,61 Act. Pays Emerg. Am. Sud
22/03/2015
99,71 Act. Pays Emerg. Am. Sud
21/03/2015
99,71 Act. Pays Emerg. Am. Sud
20/03/2015
99,71 Act. Pays Emerg. Am. Sud
19/03/2015
99,08 Act. Pays Emerg. Am. Sud
18/03/2015
99,31 Act. Pays Emerg. Am. Sud
17/03/2015
97,99 Act. Pays Emerg. Am. Sud
16/03/2015
98,01 Act. Pays Emerg. Am. Sud
15/03/2015
97,93 Act. Pays Emerg. Am. Sud
14/03/2015
97,93 Act. Pays Emerg. Am. Sud
13/03/2015
97,93 Act. Pays Emerg. Am. Sud
12/03/2015
99,69 Act. Pays Emerg. Am. Sud
11/03/2015
99,21 Act. Pays Emerg. Am. Sud
10/03/2015
97,18 Act. Pays Emerg. Am. Sud
09/03/2015
97,76 Act. Pays Emerg. Am. Sud
08/03/2015
99,25 Act. Pays Emerg. Am. Sud
07/03/2015
99,25 Act. Pays Emerg. Am. Sud
06/03/2015
99,25 Act. Pays Emerg. Am. Sud
05/03/2015
100,03 Act. Pays Emerg. Am. Sud
04/03/2015
99,93 Act. Pays Emerg. Am. Sud
03/03/2015
101,22 Act. Pays Emerg. Am. Sud
02/03/2015
101,64 Act. Pays Emerg. Am. Sud
01/03/2015
102,47 Act. Pays Emerg. Am. Sud
28/02/2015
102,47 Act. Pays Emerg. Am. Sud
27/02/2015
102,47 Act. Pays Emerg. Am. Sud
26/02/2015
101,78 Act. Pays Emerg. Am. Sud
25/02/2015
101,10 Act. Pays Emerg. Am. Sud
24/02/2015
101,36 Act. Pays Emerg. Am. Sud
23/02/2015
100,56 Act. Pays Emerg. Am. Sud
22/02/2015
100,24 Act. Pays Emerg. Am. Sud
21/02/2015
100,24 Act. Pays Emerg. Am. Sud
20/02/2015
100,24 Act. Pays Emerg. Am. Sud
19/02/2015
100,14 Act. Pays Emerg. Am. Sud
18/02/2015
100,49 Act. Pays Emerg. Am. Sud
17/02/2015
99,96 Act. Pays Emerg. Am. Sud
16/02/2015
99,98 Act. Pays Emerg. Am. Sud
15/02/2015
99,89 Act. Pays Emerg. Am. Sud
14/02/2015
99,89 Act. Pays Emerg. Am. Sud
13/02/2015
99,89 Act. Pays Emerg. Am. Sud
12/02/2015
98,55 Act. Pays Emerg. Am. Sud
11/02/2015
97,07 Act. Pays Emerg. Am. Sud
10/02/2015
99,06 Act. Pays Emerg. Am. Sud
09/02/2015
100,34 Act. Pays Emerg. Am. Sud
08/02/2015
99,66 Act. Pays Emerg. Am. Sud
07/02/2015
99,66 Act. Pays Emerg. Am. Sud
06/02/2015
99,66 Act. Pays Emerg. Am. Sud
05/02/2015
100,15 Act. Pays Emerg. Am. Sud
04/02/2015
99,65 Act. Pays Emerg. Am. Sud
03/02/2015
99,81 Act. Pays Emerg. Am. Sud
02/02/2015
98,70 Act. Pays Emerg. Am. Sud
01/02/2015
98,84 Act. Pays Emerg. Am. Sud
31/01/2015
98,84 Act. Pays Emerg. Am. Sud
30/01/2015
98,84 Act. Pays Emerg. Am. Sud
29/01/2015
101,53 Act. Pays Emerg. Am. Sud
28/01/2015
102,37 Act. Pays Emerg. Am. Sud
27/01/2015
103,32 Act. Pays Emerg. Am. Sud
26/01/2015
103,90 Act. Pays Emerg. Am. Sud
25/01/2015
104,63 Act. Pays Emerg. Am. Sud
24/01/2015
104,63 Act. Pays Emerg. Am. Sud
23/01/2015
104,63 Act. Pays Emerg. Am. Sud
22/01/2015
103,15 Act. Pays Emerg. Am. Sud
21/01/2015
100,59 Act. Pays Emerg. Am. Sud
20/01/2015
99,00 Act. Pays Emerg. Am. Sud
19/01/2015
98,87 Act. Pays Emerg. Am. Sud
18/01/2015
99,77 Act. Pays Emerg. Am. Sud
17/01/2015
99,77 Act. Pays Emerg. Am. Sud
16/01/2015
99,77 Act. Pays Emerg. Am. Sud
15/01/2015
98,19 Act. Pays Emerg. Am. Sud
14/01/2015
97,29 Act. Pays Emerg. Am. Sud
13/01/2015
97,62 Act. Pays Emerg. Am. Sud
12/01/2015
97,06 Act. Pays Emerg. Am. Sud
11/01/2015
98,48 Act. Pays Emerg. Am. Sud
10/01/2015
98,48 Act. Pays Emerg. Am. Sud
09/01/2015
98,48 Act. Pays Emerg. Am. Sud
08/01/2015
98,95 Act. Pays Emerg. Am. Sud
07/01/2015
97,26 Act. Pays Emerg. Am. Sud
06/01/2015
94,78 Act. Pays Emerg. Am. Sud
05/01/2015
94,48 Act. Pays Emerg. Am. Sud
04/01/2015
96,36 Act. Pays Emerg. Am. Sud
03/01/2015
96,36 Act. Pays Emerg. Am. Sud
02/01/2015
96,36 Act. Pays Emerg. Am. Sud
01/01/2015
97,92 Act. Pays Emerg. Am. Sud
31/12/2014
97,92 Act. Pays Emerg. Am. Sud
30/12/2014
97,40 Act. Pays Emerg. Am. Sud
29/12/2014
97,15 Act. Pays Emerg. Am. Sud
28/12/2014
96,81 Act. Pays Emerg. Am. Sud
27/12/2014
96,81 Act. Pays Emerg. Am. Sud
26/12/2014
96,81 Act. Pays Emerg. Am. Sud
25/12/2014
96,80 Act. Pays Emerg. Am. Sud
24/12/2014
96,80 Act. Pays Emerg. Am. Sud
23/12/2014
96,81 Act. Pays Emerg. Am. Sud
22/12/2014
96,38 Act. Pays Emerg. Am. Sud
21/12/2014
95,90 Act. Pays Emerg. Am. Sud
20/12/2014
95,90 Act. Pays Emerg. Am. Sud
19/12/2014
95,90 Act. Pays Emerg. Am. Sud
18/12/2014
94,71 Act. Pays Emerg. Am. Sud
17/12/2014
91,33 Act. Pays Emerg. Am. Sud
16/12/2014
87,66 Act. Pays Emerg. Am. Sud
15/12/2014
90,14 Act. Pays Emerg. Am. Sud
14/12/2014
92,60 Act. Pays Emerg. Am. Sud
13/12/2014
92,60 Act. Pays Emerg. Am. Sud
12/12/2014
92,60 Act. Pays Emerg. Am. Sud
11/12/2014
94,80 Act. Pays Emerg. Am. Sud
10/12/2014
96,19 Act. Pays Emerg. Am. Sud
09/12/2014
97,78 Act. Pays Emerg. Am. Sud
08/12/2014
99,67 Act. Pays Emerg. Am. Sud
07/12/2014
100,61 Act. Pays Emerg. Am. Sud
06/12/2014
100,61 Act. Pays Emerg. Am. Sud
05/12/2014
100,61 Act. Pays Emerg. Am. Sud
04/12/2014
100,48 Act. Pays Emerg. Am. Sud
03/12/2014
102,22 Act. Pays Emerg. Am. Sud
02/12/2014
101,03 Act. Pays Emerg. Am. Sud
01/12/2014
102,01 Act. Pays Emerg. Am. Sud
30/11/2014
104,78 Act. Pays Emerg. Am. Sud
29/11/2014
104,78 Act. Pays Emerg. Am. Sud
28/11/2014
104,78 Act. Pays Emerg. Am. Sud
27/11/2014
106,84 Act. Pays Emerg. Am. Sud
26/11/2014
106,84 Act. Pays Emerg. Am. Sud
25/11/2014
107,00 Act. Pays Emerg. Am. Sud
24/11/2014
107,30 Act. Pays Emerg. Am. Sud
23/11/2014
107,54 Act. Pays Emerg. Am. Sud
22/11/2014
107,54 Act. Pays Emerg. Am. Sud
21/11/2014
107,54 Act. Pays Emerg. Am. Sud
20/11/2014
103,31 Act. Pays Emerg. Am. Sud
19/11/2014
102,76 Act. Pays Emerg. Am. Sud
18/11/2014
101,36 Act. Pays Emerg. Am. Sud
17/11/2014
101,26 Act. Pays Emerg. Am. Sud
16/11/2014
101,54 Act. Pays Emerg. Am. Sud
15/11/2014
101,54 Act. Pays Emerg. Am. Sud
14/11/2014
101,54 Act. Pays Emerg. Am. Sud
13/11/2014
103,08 Act. Pays Emerg. Am. Sud
12/11/2014
104,44 Act. Pays Emerg. Am. Sud
11/11/2014
104,27 Act. Pays Emerg. Am. Sud
10/11/2014
104,98 Act. Pays Emerg. Am. Sud
09/11/2014
105,16 Act. Pays Emerg. Am. Sud
08/11/2014
105,16 Act. Pays Emerg. Am. Sud
07/11/2014
105,16 Act. Pays Emerg. Am. Sud
06/11/2014
104,84 Act. Pays Emerg. Am. Sud
05/11/2014
106,38 Act. Pays Emerg. Am. Sud
04/11/2014
106,25 Act. Pays Emerg. Am. Sud
03/11/2014
107,15 Act. Pays Emerg. Am. Sud
02/11/2014
107,95 Act. Pays Emerg. Am. Sud
01/11/2014
107,95 Act. Pays Emerg. Am. Sud
31/10/2014
107,95 Act. Pays Emerg. Am. Sud
30/10/2014
106,01 Act. Pays Emerg. Am. Sud
29/10/2014
103,26 Act. Pays Emerg. Am. Sud
28/10/2014
102,54 Act. Pays Emerg. Am. Sud
27/10/2014
100,02 Act. Pays Emerg. Am. Sud
26/10/2014
102,43 Act. Pays Emerg. Am. Sud
25/10/2014
102,43 Act. Pays Emerg. Am. Sud
24/10/2014
102,43 Act. Pays Emerg. Am. Sud
23/10/2014
101,19 Act. Pays Emerg. Am. Sud
22/10/2014
102,89 Act. Pays Emerg. Am. Sud
21/10/2014
102,99 Act. Pays Emerg. Am. Sud
20/10/2014
104,25 Act. Pays Emerg. Am. Sud
19/10/2014
105,13 Act. Pays Emerg. Am. Sud
18/10/2014
105,13 Act. Pays Emerg. Am. Sud
17/10/2014
105,13 Act. Pays Emerg. Am. Sud
16/10/2014
103,67 Act. Pays Emerg. Am. Sud
15/10/2014
106,70 Act. Pays Emerg. Am. Sud
14/10/2014
110,11 Act. Pays Emerg. Am. Sud
13/10/2014
109,36 Act. Pays Emerg. Am. Sud
12/10/2014
108,37 Act. Pays Emerg. Am. Sud
11/10/2014
108,37 Act. Pays Emerg. Am. Sud
10/10/2014
108,37 Act. Pays Emerg. Am. Sud
09/10/2014
110,31 Act. Pays Emerg. Am. Sud
08/10/2014
110,16 Act. Pays Emerg. Am. Sud
07/10/2014
111,00 Act. Pays Emerg. Am. Sud
06/10/2014
110,79 Act. Pays Emerg. Am. Sud
05/10/2014
106,33 Act. Pays Emerg. Am. Sud
04/10/2014
106,33 Act. Pays Emerg. Am. Sud
03/10/2014
106,33 Act. Pays Emerg. Am. Sud
02/10/2014
104,98 Act. Pays Emerg. Am. Sud
01/10/2014
105,95 Act. Pays Emerg. Am. Sud
30/09/2014
107,39 Act. Pays Emerg. Am. Sud
29/09/2014
107,47 Act. Pays Emerg. Am. Sud
28/09/2014
109,80 Act. Pays Emerg. Am. Sud
27/09/2014
109,80 Act. Pays Emerg. Am. Sud
26/09/2014
109,80 Act. Pays Emerg. Am. Sud
25/09/2014
109,61 Act. Pays Emerg. Am. Sud
24/09/2014
109,93 Act. Pays Emerg. Am. Sud
23/09/2014
109,53 Act. Pays Emerg. Am. Sud
22/09/2014
110,78 Act. Pays Emerg. Am. Sud
21/09/2014
112,76 Act. Pays Emerg. Am. Sud
20/09/2014
112,76 Act. Pays Emerg. Am. Sud
19/09/2014
112,76 Act. Pays Emerg. Am. Sud
18/09/2014
113,06 Act. Pays Emerg. Am. Sud
17/09/2014
113,99 Act. Pays Emerg. Am. Sud
16/09/2014
113,55 Act. Pays Emerg. Am. Sud
15/09/2014
112,39 Act. Pays Emerg. Am. Sud
14/09/2014
112,59 Act. Pays Emerg. Am. Sud
13/09/2014
112,59 Act. Pays Emerg. Am. Sud
12/09/2014
112,59 Act. Pays Emerg. Am. Sud
11/09/2014
114,96 Act. Pays Emerg. Am. Sud
10/09/2014
114,90 Act. Pays Emerg. Am. Sud
09/09/2014
116,33 Act. Pays Emerg. Am. Sud
08/09/2014
118,41 Act. Pays Emerg. Am. Sud
07/09/2014
119,42 Act. Pays Emerg. Am. Sud
06/09/2014
119,42 Act. Pays Emerg. Am. Sud
05/09/2014
119,42 Act. Pays Emerg. Am. Sud
04/09/2014
119,50 Act. Pays Emerg. Am. Sud
03/09/2014
119,10 Act. Pays Emerg. Am. Sud
02/09/2014
118,24 Act. Pays Emerg. Am. Sud
01/09/2014
118,20 Act. Pays Emerg. Am. Sud
31/08/2014
117,43 Act. Pays Emerg. Am. Sud
30/08/2014
117,43 Act. Pays Emerg. Am. Sud
29/08/2014
117,43 Act. Pays Emerg. Am. Sud
28/08/2014
116,28 Act. Pays Emerg. Am. Sud
27/08/2014
115,96 Act. Pays Emerg. Am. Sud
26/08/2014
114,59 Act. Pays Emerg. Am. Sud
25/08/2014
113,65 Act. Pays Emerg. Am. Sud
24/08/2014
112,73 Act. Pays Emerg. Am. Sud
23/08/2014
112,73 Act. Pays Emerg. Am. Sud
22/08/2014
112,73 Act. Pays Emerg. Am. Sud
21/08/2014
113,54 Act. Pays Emerg. Am. Sud
20/08/2014
113,20 Act. Pays Emerg. Am. Sud
19/08/2014
112,29 Act. Pays Emerg. Am. Sud
18/08/2014
111,12 Act. Pays Emerg. Am. Sud
17/08/2014
109,57 Act. Pays Emerg. Am. Sud
16/08/2014
109,57 Act. Pays Emerg. Am. Sud
15/08/2014
109,57 Act. Pays Emerg. Am. Sud
14/08/2014
109,29 Act. Pays Emerg. Am. Sud
13/08/2014
109,34 Act. Pays Emerg. Am. Sud
12/08/2014
109,63 Act. Pays Emerg. Am. Sud
11/08/2014
108,96 Act. Pays Emerg. Am. Sud
10/08/2014
107,35 Act. Pays Emerg. Am. Sud
09/08/2014
107,35 Act. Pays Emerg. Am. Sud
08/08/2014
107,35 Act. Pays Emerg. Am. Sud
07/08/2014
108,77 Act. Pays Emerg. Am. Sud
06/08/2014
109,08 Act. Pays Emerg. Am. Sud
05/08/2014
109,21 Act. Pays Emerg. Am. Sud
04/08/2014
109,19 Act. Pays Emerg. Am. Sud
03/08/2014
108,63 Act. Pays Emerg. Am. Sud
02/08/2014
108,63 Act. Pays Emerg. Am. Sud
01/08/2014
108,63 Act. Pays Emerg. Am. Sud
31/07/2014
108,80 Act. Pays Emerg. Am. Sud
30/07/2014
110,80 Act. Pays Emerg. Am. Sud
29/07/2014
111,60 Act. Pays Emerg. Am. Sud
28/07/2014
111,98 Act. Pays Emerg. Am. Sud
27/07/2014
112,29 Act. Pays Emerg. Am. Sud
26/07/2014
112,29 Act. Pays Emerg. Am. Sud
25/07/2014
112,29 Act. Pays Emerg. Am. Sud
24/07/2014
112,20 Act. Pays Emerg. Am. Sud
23/07/2014
112,00 Act. Pays Emerg. Am. Sud
22/07/2014
112,29 Act. Pays Emerg. Am. Sud
21/07/2014
110,89 Act. Pays Emerg. Am. Sud
20/07/2014
109,95 Act. Pays Emerg. Am. Sud
19/07/2014
109,95 Act. Pays Emerg. Am. Sud
18/07/2014
109,95 Act. Pays Emerg. Am. Sud
17/07/2014
108,68 Act. Pays Emerg. Am. Sud
16/07/2014
109,55 Act. Pays Emerg. Am. Sud
15/07/2014
109,14 Act. Pays Emerg. Am. Sud
14/07/2014
108,80 Act. Pays Emerg. Am. Sud
13/07/2014
108,00 Act. Pays Emerg. Am. Sud
12/07/2014
108,00 Act. Pays Emerg. Am. Sud
11/07/2014
108,00 Act. Pays Emerg. Am. Sud
10/07/2014
107,65 Act. Pays Emerg. Am. Sud
09/07/2014
107,51 Act. Pays Emerg. Am. Sud
08/07/2014
107,45 Act. Pays Emerg. Am. Sud
07/07/2014
107,59 Act. Pays Emerg. Am. Sud
06/07/2014
107,96 Act. Pays Emerg. Am. Sud
05/07/2014
107,96 Act. Pays Emerg. Am. Sud
04/07/2014
107,96 Act. Pays Emerg. Am. Sud
03/07/2014
107,16 Act. Pays Emerg. Am. Sud
02/07/2014
106,57 Act. Pays Emerg. Am. Sud
01/07/2014
106,60 Act. Pays Emerg. Am. Sud
30/06/2014
106,34 Act. Pays Emerg. Am. Sud
29/06/2014
106,87 Act. Pays Emerg. Am. Sud
28/06/2014
106,87 Act. Pays Emerg. Am. Sud
27/06/2014
106,87 Act. Pays Emerg. Am. Sud
26/06/2014
107,08 Act. Pays Emerg. Am. Sud
25/06/2014
107,21 Act. Pays Emerg. Am. Sud
24/06/2014
107,66 Act. Pays Emerg. Am. Sud
23/06/2014
107,72 Act. Pays Emerg. Am. Sud
22/06/2014
107,79 Act. Pays Emerg. Am. Sud
21/06/2014
107,79 Act. Pays Emerg. Am. Sud
20/06/2014
107,79 Act. Pays Emerg. Am. Sud
19/06/2014
107,73 Act. Pays Emerg. Am. Sud
18/06/2014
107,15 Act. Pays Emerg. Am. Sud
17/06/2014
106,67 Act. Pays Emerg. Am. Sud
16/06/2014
107,58 Act. Pays Emerg. Am. Sud
15/06/2014
107,89 Act. Pays Emerg. Am. Sud
14/06/2014
107,89 Act. Pays Emerg. Am. Sud
13/06/2014
107,89 Act. Pays Emerg. Am. Sud
12/06/2014
108,15 Act. Pays Emerg. Am. Sud
11/06/2014
108,17 Act. Pays Emerg. Am. Sud
10/06/2014
107,70 Act. Pays Emerg. Am. Sud
09/06/2014
105,74 Act. Pays Emerg. Am. Sud
08/06/2014
105,00 Act. Pays Emerg. Am. Sud
07/06/2014
105,00 Act. Pays Emerg. Am. Sud
06/06/2014
105,00 Act. Pays Emerg. Am. Sud
05/06/2014
103,39 Act. Pays Emerg. Am. Sud
04/06/2014
102,80 Act. Pays Emerg. Am. Sud
03/06/2014
103,14 Act. Pays Emerg. Am. Sud
02/06/2014
103,12 Act. Pays Emerg. Am. Sud
01/06/2014
103,49 Act. Pays Emerg. Am. Sud
31/05/2014
103,49 Act. Pays Emerg. Am. Sud
30/05/2014
103,49 Act. Pays Emerg. Am. Sud
29/05/2014
104,50 Act. Pays Emerg. Am. Sud
28/05/2014
104,33 Act. Pays Emerg. Am. Sud
27/05/2014
104,17 Act. Pays Emerg. Am. Sud
26/05/2014
104,85 Act. Pays Emerg. Am. Sud
25/05/2014
104,86 Act. Pays Emerg. Am. Sud
24/05/2014
104,86 Act. Pays Emerg. Am. Sud
23/05/2014
104,86 Act. Pays Emerg. Am. Sud
22/05/2014
104,68 Act. Pays Emerg. Am. Sud
21/05/2014
104,21 Act. Pays Emerg. Am. Sud
20/05/2014
104,26 Act. Pays Emerg. Am. Sud
19/05/2014
104,99 Act. Pays Emerg. Am. Sud
18/05/2014
105,41 Act. Pays Emerg. Am. Sud
17/05/2014
105,41 Act. Pays Emerg. Am. Sud
16/05/2014
105,41 Act. Pays Emerg. Am. Sud
15/05/2014
105,22 Act. Pays Emerg. Am. Sud
14/05/2014
105,73 Act. Pays Emerg. Am. Sud
13/05/2014
105,61 Act. Pays Emerg. Am. Sud
12/05/2014
104,81 Act. Pays Emerg. Am. Sud
11/05/2014
103,70 Act. Pays Emerg. Am. Sud
10/05/2014
103,70 Act. Pays Emerg. Am. Sud
09/05/2014
103,70 Act. Pays Emerg. Am. Sud
08/05/2014
103,22 Act. Pays Emerg. Am. Sud
07/05/2014
102,66 Act. Pays Emerg. Am. Sud
06/05/2014
101,72 Act. Pays Emerg. Am. Sud
05/05/2014
101,90 Act. Pays Emerg. Am. Sud
04/05/2014
101,76 Act. Pays Emerg. Am. Sud
03/05/2014
101,76 Act. Pays Emerg. Am. Sud
02/05/2014
101,76 Act. Pays Emerg. Am. Sud
01/05/2014
100,38 Act. Pays Emerg. Am. Sud
30/04/2014
100,39 Act. Pays Emerg. Am. Sud
29/04/2014
100,89 Act. Pays Emerg. Am. Sud
28/04/2014
99,57 Act. Pays Emerg. Am. Sud
27/04/2014
99,98 Act. Pays Emerg. Am. Sud
26/04/2014
99,98 Act. Pays Emerg. Am. Sud
25/04/2014
99,98 Act. Pays Emerg. Am. Sud
24/04/2014
100,73 Act. Pays Emerg. Am. Sud
23/04/2014
100,29 Act. Pays Emerg. Am. Sud
22/04/2014
100,94 Act. Pays Emerg. Am. Sud
21/04/2014
100,62 Act. Pays Emerg. Am. Sud
20/04/2014
100,60 Act. Pays Emerg. Am. Sud
19/04/2014
100,60 Act. Pays Emerg. Am. Sud
18/04/2014
100,60 Act. Pays Emerg. Am. Sud
17/04/2014
100,58 Act. Pays Emerg. Am. Sud
16/04/2014
100,23 Act. Pays Emerg. Am. Sud
15/04/2014
99,95 Act. Pays Emerg. Am. Sud
14/04/2014
101,26 Act. Pays Emerg. Am. Sud
13/04/2014
100,62 Act. Pays Emerg. Am. Sud
12/04/2014
100,62 Act. Pays Emerg. Am. Sud
11/04/2014
100,62 Act. Pays Emerg. Am. Sud
10/04/2014
100,70 Act. Pays Emerg. Am. Sud
09/04/2014
100,94 Act. Pays Emerg. Am. Sud
08/04/2014
101,92 Act. Pays Emerg. Am. Sud
07/04/2014
101,23 Act. Pays Emerg. Am. Sud
06/04/2014
100,82 Act. Pays Emerg. Am. Sud
05/04/2014
100,82 Act. Pays Emerg. Am. Sud
04/04/2014
100,82 Act. Pays Emerg. Am. Sud
03/04/2014
99,68 Act. Pays Emerg. Am. Sud
02/04/2014
99,68 Act. Pays Emerg. Am. Sud
01/04/2014
98,69 Act. Pays Emerg. Am. Sud
31/03/2014
98,59 Act. Pays Emerg. Am. Sud
30/03/2014
97,87 Act. Pays Emerg. Am. Sud
29/03/2014
97,87 Act. Pays Emerg. Am. Sud
28/03/2014
97,87 Act. Pays Emerg. Am. Sud
27/03/2014
96,92 Act. Pays Emerg. Am. Sud
26/03/2014
94,70 Act. Pays Emerg. Am. Sud
25/03/2014
94,50 Act. Pays Emerg. Am. Sud
24/03/2014
93,69 Act. Pays Emerg. Am. Sud
23/03/2014
93,38 Act. Pays Emerg. Am. Sud
22/03/2014
93,38 Act. Pays Emerg. Am. Sud
21/03/2014
93,38 Act. Pays Emerg. Am. Sud
20/03/2014
92,46 Act. Pays Emerg. Am. Sud
19/03/2014
90,89 Act. Pays Emerg. Am. Sud
18/03/2014
90,15 Act. Pays Emerg. Am. Sud
17/03/2014
88,79 Act. Pays Emerg. Am. Sud
16/03/2014
88,39 Act. Pays Emerg. Am. Sud
15/03/2014
88,39 Act. Pays Emerg. Am. Sud
14/03/2014
88,39 Act. Pays Emerg. Am. Sud
13/03/2014
89,01 Act. Pays Emerg. Am. Sud
12/03/2014
89,48 Act. Pays Emerg. Am. Sud
11/03/2014
90,19 Act. Pays Emerg. Am. Sud
10/03/2014
90,04 Act. Pays Emerg. Am. Sud
09/03/2014
91,54 Act. Pays Emerg. Am. Sud
08/03/2014
91,54 Act. Pays Emerg. Am. Sud
07/03/2014
91,54 Act. Pays Emerg. Am. Sud
06/03/2014
93,18 Act. Pays Emerg. Am. Sud
05/03/2014
92,39 Act. Pays Emerg. Am. Sud
04/03/2014
92,11 Act. Pays Emerg. Am. Sud
03/03/2014
91,69 Act. Pays Emerg. Am. Sud
02/03/2014
92,16 Act. Pays Emerg. Am. Sud
01/03/2014
92,16 Act. Pays Emerg. Am. Sud
28/02/2014
92,16 Act. Pays Emerg. Am. Sud
27/02/2014
92,67 Act. Pays Emerg. Am. Sud
26/02/2014
91,82 Act. Pays Emerg. Am. Sud
25/02/2014
92,10 Act. Pays Emerg. Am. Sud
24/02/2014
92,93 Act. Pays Emerg. Am. Sud
23/02/2014
92,39 Act. Pays Emerg. Am. Sud
22/02/2014
92,39 Act. Pays Emerg. Am. Sud
21/02/2014
92,39 Act. Pays Emerg. Am. Sud
20/02/2014
91,82 Act. Pays Emerg. Am. Sud
19/02/2014
91,47 Act. Pays Emerg. Am. Sud
18/02/2014
92,06 Act. Pays Emerg. Am. Sud
17/02/2014
93,32 Act. Pays Emerg. Am. Sud
16/02/2014
93,26 Act. Pays Emerg. Am. Sud
15/02/2014
93,26 Act. Pays Emerg. Am. Sud
14/02/2014
93,26 Act. Pays Emerg. Am. Sud
13/02/2014
92,12 Act. Pays Emerg. Am. Sud
12/02/2014
93,15 Act. Pays Emerg. Am. Sud
11/02/2014
92,35 Act. Pays Emerg. Am. Sud
10/02/2014
91,84 Act. Pays Emerg. Am. Sud
09/02/2014
92,72 Act. Pays Emerg. Am. Sud
08/02/2014
92,72 Act. Pays Emerg. Am. Sud
07/02/2014
92,72 Act. Pays Emerg. Am. Sud
06/02/2014
92,48 Act. Pays Emerg. Am. Sud
05/02/2014
90,91 Act. Pays Emerg. Am. Sud
04/02/2014
90,90 Act. Pays Emerg. Am. Sud
03/02/2014
90,91 Act. Pays Emerg. Am. Sud
02/02/2014
92,03 Act. Pays Emerg. Am. Sud
01/02/2014
92,03 Act. Pays Emerg. Am. Sud
31/01/2014
92,03 Act. Pays Emerg. Am. Sud
30/01/2014
92,08 Act. Pays Emerg. Am. Sud
29/01/2014
91,37 Act. Pays Emerg. Am. Sud
28/01/2014
92,39 Act. Pays Emerg. Am. Sud
27/01/2014
92,10 Act. Pays Emerg. Am. Sud
26/01/2014
92,44 Act. Pays Emerg. Am. Sud
25/01/2014
92,44 Act. Pays Emerg. Am. Sud
24/01/2014
92,44 Act. Pays Emerg. Am. Sud
23/01/2014
94,88 Act. Pays Emerg. Am. Sud
22/01/2014
96,88 Act. Pays Emerg. Am. Sud
21/01/2014
96,72 Act. Pays Emerg. Am. Sud
20/01/2014
97,29 Act. Pays Emerg. Am. Sud
19/01/2014
97,17 Act. Pays Emerg. Am. Sud
18/01/2014
97,17 Act. Pays Emerg. Am. Sud
17/01/2014
97,17 Act. Pays Emerg. Am. Sud
16/01/2014
97,45 Act. Pays Emerg. Am. Sud
15/01/2014
98,39 Act. Pays Emerg. Am. Sud
14/01/2014
97,60 Act. Pays Emerg. Am. Sud
13/01/2014
97,89 Act. Pays Emerg. Am. Sud
12/01/2014
97,72 Act. Pays Emerg. Am. Sud
11/01/2014
97,72 Act. Pays Emerg. Am. Sud
10/01/2014
97,72 Act. Pays Emerg. Am. Sud
09/01/2014
96,78 Act. Pays Emerg. Am. Sud
08/01/2014
98,18 Act. Pays Emerg. Am. Sud
07/01/2014
98,66 Act. Pays Emerg. Am. Sud
06/01/2014
98,49 Act. Pays Emerg. Am. Sud
05/01/2014
98,98 Act. Pays Emerg. Am. Sud
04/01/2014
98,98 Act. Pays Emerg. Am. Sud
03/01/2014
98,98 Act. Pays Emerg. Am. Sud
02/01/2014
98,91 Act. Pays Emerg. Am. Sud
01/01/2014
99,69 Act. Pays Emerg. Am. Sud
31/12/2013
99,69 Act. Pays Emerg. Am. Sud
30/12/2013
99,65 Act. Pays Emerg. Am. Sud
29/12/2013
99,23 Act. Pays Emerg. Am. Sud
28/12/2013
99,23 Act. Pays Emerg. Am. Sud
27/12/2013
99,23 Act. Pays Emerg. Am. Sud
26/12/2013
99,48 Act. Pays Emerg. Am. Sud
25/12/2013
99,50 Act. Pays Emerg. Am. Sud
24/12/2013
99,50 Act. Pays Emerg. Am. Sud
23/12/2013
99,31 Act. Pays Emerg. Am. Sud
22/12/2013
99,13 Act. Pays Emerg. Am. Sud
21/12/2013
99,13 Act. Pays Emerg. Am. Sud
20/12/2013
99,13 Act. Pays Emerg. Am. Sud
19/12/2013
99,62 Act. Pays Emerg. Am. Sud
18/12/2013
98,87 Act. Pays Emerg. Am. Sud
17/12/2013
98,90 Act. Pays Emerg. Am. Sud
16/12/2013
99,05 Act. Pays Emerg. Am. Sud
15/12/2013
98,61 Act. Pays Emerg. Am. Sud
14/12/2013
98,61 Act. Pays Emerg. Am. Sud
13/12/2013
98,61 Act. Pays Emerg. Am. Sud
12/12/2013
98,25 Act. Pays Emerg. Am. Sud
11/12/2013
98,98 Act. Pays Emerg. Am. Sud
10/12/2013
100,53 Act. Pays Emerg. Am. Sud
09/12/2013
100,62 Act. Pays Emerg. Am. Sud
08/12/2013
100,00 Act. Pays Emerg. Am. Sud
07/12/2013
100,00 Act. Pays Emerg. Am. Sud
06/12/2013
100,00 HGIF LATIN AMERICAN EQUITY M1C
06/12/2016
88,27 HGIF LATIN AMERICAN EQUITY M1C
05/12/2016
87,97 HGIF LATIN AMERICAN EQUITY M1C
04/12/2016
87,54 HGIF LATIN AMERICAN EQUITY M1C
03/12/2016
87,54 HGIF LATIN AMERICAN EQUITY M1C
02/12/2016
87,54 HGIF LATIN AMERICAN EQUITY M1C
01/12/2016
88,67 HGIF LATIN AMERICAN EQUITY M1C
30/11/2016
91,14 HGIF LATIN AMERICAN EQUITY M1C
29/11/2016
90,39 HGIF LATIN AMERICAN EQUITY M1C
28/11/2016
91,02 HGIF LATIN AMERICAN EQUITY M1C
27/11/2016
89,09 HGIF LATIN AMERICAN EQUITY M1C
26/11/2016
89,09 HGIF LATIN AMERICAN EQUITY M1C
25/11/2016
89,09 HGIF LATIN AMERICAN EQUITY M1C
24/11/2016
90,33 HGIF LATIN AMERICAN EQUITY M1C
23/11/2016
90,33 HGIF LATIN AMERICAN EQUITY M1C
22/11/2016
91,97 HGIF LATIN AMERICAN EQUITY M1C
21/11/2016
88,48 HGIF LATIN AMERICAN EQUITY M1C
20/11/2016
88,48 HGIF LATIN AMERICAN EQUITY M1C
19/11/2016
88,48 HGIF LATIN AMERICAN EQUITY M1C
18/11/2016
88,48 HGIF LATIN AMERICAN EQUITY M1C
17/11/2016
89,29 HGIF LATIN AMERICAN EQUITY M1C
16/11/2016
89,13 HGIF LATIN AMERICAN EQUITY M1C
15/11/2016
86,94 HGIF LATIN AMERICAN EQUITY M1C
14/11/2016
86,94 HGIF LATIN AMERICAN EQUITY M1C
13/11/2016
86,21 HGIF LATIN AMERICAN EQUITY M1C
12/11/2016
86,21 HGIF LATIN AMERICAN EQUITY M1C
11/11/2016
86,21 HGIF LATIN AMERICAN EQUITY M1C
10/11/2016
89,03 HGIF LATIN AMERICAN EQUITY M1C
09/11/2016
95,17 HGIF LATIN AMERICAN EQUITY M1C
08/11/2016
98,10 HGIF LATIN AMERICAN EQUITY M1C
07/11/2016
97,00 HGIF LATIN AMERICAN EQUITY M1C
06/11/2016
93,28 HGIF LATIN AMERICAN EQUITY M1C
05/11/2016
93,28 HGIF LATIN AMERICAN EQUITY M1C
04/11/2016
93,28 HGIF LATIN AMERICAN EQUITY M1C
03/11/2016
93,97 HGIF LATIN AMERICAN EQUITY M1C
02/11/2016
98,65 HGIF LATIN AMERICAN EQUITY M1C
01/11/2016
98,65 HGIF LATIN AMERICAN EQUITY M1C
31/10/2016
98,65 HGIF LATIN AMERICAN EQUITY M1C
30/10/2016
99,31 HGIF LATIN AMERICAN EQUITY M1C
29/10/2016
99,31 HGIF LATIN AMERICAN EQUITY M1C
28/10/2016
99,31 HGIF LATIN AMERICAN EQUITY M1C
27/10/2016
99,76 HGIF LATIN AMERICAN EQUITY M1C
26/10/2016
100,26 HGIF LATIN AMERICAN EQUITY M1C
25/10/2016
100,30 HGIF LATIN AMERICAN EQUITY M1C
24/10/2016
100,10 HGIF LATIN AMERICAN EQUITY M1C
23/10/2016
99,34 HGIF LATIN AMERICAN EQUITY M1C
22/10/2016
99,34 HGIF LATIN AMERICAN EQUITY M1C
21/10/2016
99,34 HGIF LATIN AMERICAN EQUITY M1C
20/10/2016
98,41 HGIF LATIN AMERICAN EQUITY M1C
19/10/2016
98,00 HGIF LATIN AMERICAN EQUITY M1C
18/10/2016
96,76 HGIF LATIN AMERICAN EQUITY M1C
17/10/2016
95,19 HGIF LATIN AMERICAN EQUITY M1C
16/10/2016
94,72 HGIF LATIN AMERICAN EQUITY M1C
15/10/2016
94,72 HGIF LATIN AMERICAN EQUITY M1C
14/10/2016
94,72 HGIF LATIN AMERICAN EQUITY M1C
13/10/2016
93,00 HGIF LATIN AMERICAN EQUITY M1C
12/10/2016
93,76 HGIF LATIN AMERICAN EQUITY M1C
11/10/2016
93,76 HGIF LATIN AMERICAN EQUITY M1C
10/10/2016
93,45 HGIF LATIN AMERICAN EQUITY M1C
09/10/2016
91,81 HGIF LATIN AMERICAN EQUITY M1C
08/10/2016
91,81 HGIF LATIN AMERICAN EQUITY M1C
07/10/2016
91,81 HGIF LATIN AMERICAN EQUITY M1C
06/10/2016
91,10 HGIF LATIN AMERICAN EQUITY M1C
05/10/2016
90,96 HGIF LATIN AMERICAN EQUITY M1C
04/10/2016
90,79 HGIF LATIN AMERICAN EQUITY M1C
03/10/2016
89,95 HGIF LATIN AMERICAN EQUITY M1C
02/10/2016
88,41 HGIF LATIN AMERICAN EQUITY M1C
01/10/2016
88,41 HGIF LATIN AMERICAN EQUITY M1C
30/09/2016
88,41 HGIF LATIN AMERICAN EQUITY M1C
29/09/2016
90,31 HGIF LATIN AMERICAN EQUITY M1C
28/09/2016
88,96 HGIF LATIN AMERICAN EQUITY M1C
27/09/2016
87,50 HGIF LATIN AMERICAN EQUITY M1C
26/09/2016
87,55 HGIF LATIN AMERICAN EQUITY M1C
25/09/2016
89,57 HGIF LATIN AMERICAN EQUITY M1C
24/09/2016
89,57 HGIF LATIN AMERICAN EQUITY M1C
23/09/2016
89,57 HGIF LATIN AMERICAN EQUITY M1C
22/09/2016
89,74 HGIF LATIN AMERICAN EQUITY M1C
21/09/2016
88,15 HGIF LATIN AMERICAN EQUITY M1C
20/09/2016
87,65 HGIF LATIN AMERICAN EQUITY M1C
19/09/2016
87,29 HGIF LATIN AMERICAN EQUITY M1C
18/09/2016
86,17 HGIF LATIN AMERICAN EQUITY M1C
17/09/2016
86,17 HGIF LATIN AMERICAN EQUITY M1C
16/09/2016
86,17 HGIF LATIN AMERICAN EQUITY M1C
15/09/2016
86,17 HGIF LATIN AMERICAN EQUITY M1C
14/09/2016
85,41 HGIF LATIN AMERICAN EQUITY M1C
13/09/2016
86,53 HGIF LATIN AMERICAN EQUITY M1C
12/09/2016
87,77 HGIF LATIN AMERICAN EQUITY M1C
11/09/2016
89,81 HGIF LATIN AMERICAN EQUITY M1C
10/09/2016
89,81 HGIF LATIN AMERICAN EQUITY M1C
09/09/2016
89,81 HGIF LATIN AMERICAN EQUITY M1C
08/09/2016
92,48 HGIF LATIN AMERICAN EQUITY M1C
07/09/2016
91,27 HGIF LATIN AMERICAN EQUITY M1C
06/09/2016
91,27 HGIF LATIN AMERICAN EQUITY M1C
05/09/2016
90,28 HGIF LATIN AMERICAN EQUITY M1C
04/09/2016
90,28 HGIF LATIN AMERICAN EQUITY M1C
03/09/2016
90,28 HGIF LATIN AMERICAN EQUITY M1C
02/09/2016
90,28 HGIF LATIN AMERICAN EQUITY M1C
01/09/2016
89,12 HGIF LATIN AMERICAN EQUITY M1C
31/08/2016
89,65 HGIF LATIN AMERICAN EQUITY M1C
30/08/2016
90,09 HGIF LATIN AMERICAN EQUITY M1C
29/08/2016
90,66 HGIF LATIN AMERICAN EQUITY M1C
28/08/2016
90,66 HGIF LATIN AMERICAN EQUITY M1C
27/08/2016
90,66 HGIF LATIN AMERICAN EQUITY M1C
26/08/2016
90,66 HGIF LATIN AMERICAN EQUITY M1C
25/08/2016
89,88 HGIF LATIN AMERICAN EQUITY M1C
24/08/2016
89,54 HGIF LATIN AMERICAN EQUITY M1C
23/08/2016
90,20 HGIF LATIN AMERICAN EQUITY M1C
22/08/2016
90,31 HGIF LATIN AMERICAN EQUITY M1C
21/08/2016
91,33 HGIF LATIN AMERICAN EQUITY M1C
20/08/2016
91,33 HGIF LATIN AMERICAN EQUITY M1C
19/08/2016
91,33 HGIF LATIN AMERICAN EQUITY M1C
18/08/2016
91,45 HGIF LATIN AMERICAN EQUITY M1C
17/08/2016
91,31 HGIF LATIN AMERICAN EQUITY M1C
16/08/2016
92,58 HGIF LATIN AMERICAN EQUITY M1C
15/08/2016
92,95 HGIF LATIN AMERICAN EQUITY M1C
14/08/2016
92,95 HGIF LATIN AMERICAN EQUITY M1C
13/08/2016
92,95 HGIF LATIN AMERICAN EQUITY M1C
12/08/2016
92,95 HGIF LATIN AMERICAN EQUITY M1C
11/08/2016
92,66 HGIF LATIN AMERICAN EQUITY M1C
10/08/2016
91,76 HGIF LATIN AMERICAN EQUITY M1C
09/08/2016
92,60 HGIF LATIN AMERICAN EQUITY M1C
08/08/2016
91,83 HGIF LATIN AMERICAN EQUITY M1C
07/08/2016
91,10 HGIF LATIN AMERICAN EQUITY M1C
06/08/2016
91,10 HGIF LATIN AMERICAN EQUITY M1C
05/08/2016
91,10 HGIF LATIN AMERICAN EQUITY M1C
04/08/2016
90,17 HGIF LATIN AMERICAN EQUITY M1C
03/08/2016
87,76 HGIF LATIN AMERICAN EQUITY M1C
02/08/2016
87,42 HGIF LATIN AMERICAN EQUITY M1C
01/08/2016
89,10 HGIF LATIN AMERICAN EQUITY M1C
31/07/2016
88,75 HGIF LATIN AMERICAN EQUITY M1C
30/07/2016
88,75 HGIF LATIN AMERICAN EQUITY M1C
29/07/2016
88,75 HGIF LATIN AMERICAN EQUITY M1C
28/07/2016
88,23 HGIF LATIN AMERICAN EQUITY M1C
27/07/2016
90,22 HGIF LATIN AMERICAN EQUITY M1C
26/07/2016
90,18 HGIF LATIN AMERICAN EQUITY M1C
25/07/2016
90,43 HGIF LATIN AMERICAN EQUITY M1C
24/07/2016
91,22 HGIF LATIN AMERICAN EQUITY M1C
23/07/2016
91,22 HGIF LATIN AMERICAN EQUITY M1C
22/07/2016
91,22 HGIF LATIN AMERICAN EQUITY M1C
21/07/2016
91,36 HGIF LATIN AMERICAN EQUITY M1C
20/07/2016
91,41 HGIF LATIN AMERICAN EQUITY M1C
19/07/2016
90,83 HGIF LATIN AMERICAN EQUITY M1C
18/07/2016
90,06 HGIF LATIN AMERICAN EQUITY M1C
17/07/2016
89,41 HGIF LATIN AMERICAN EQUITY M1C
16/07/2016
89,41 HGIF LATIN AMERICAN EQUITY M1C
15/07/2016
89,41 HGIF LATIN AMERICAN EQUITY M1C
14/07/2016
89,51 HGIF LATIN AMERICAN EQUITY M1C
13/07/2016
87,65 HGIF LATIN AMERICAN EQUITY M1C
12/07/2016
88,38 HGIF LATIN AMERICAN EQUITY M1C
11/07/2016
87,57 HGIF LATIN AMERICAN EQUITY M1C
10/07/2016
85,82 HGIF LATIN AMERICAN EQUITY M1C
09/07/2016
85,82 HGIF LATIN AMERICAN EQUITY M1C
08/07/2016
85,82 HGIF LATIN AMERICAN EQUITY M1C
07/07/2016
84,68 HGIF LATIN AMERICAN EQUITY M1C
06/07/2016
83,14 HGIF LATIN AMERICAN EQUITY M1C
05/07/2016
85,15 HGIF LATIN AMERICAN EQUITY M1C
04/07/2016
87,14 HGIF LATIN AMERICAN EQUITY M1C
03/07/2016
87,14 HGIF LATIN AMERICAN EQUITY M1C
02/07/2016
87,14 HGIF LATIN AMERICAN EQUITY M1C
01/07/2016
87,14 HGIF LATIN AMERICAN EQUITY M1C
30/06/2016
85,70 HGIF LATIN AMERICAN EQUITY M1C
29/06/2016
85,86 HGIF LATIN AMERICAN EQUITY M1C
28/06/2016
82,50 HGIF LATIN AMERICAN EQUITY M1C
27/06/2016
80,11 HGIF LATIN AMERICAN EQUITY M1C
26/06/2016
81,13 HGIF LATIN AMERICAN EQUITY M1C
25/06/2016
81,13 HGIF LATIN AMERICAN EQUITY M1C
24/06/2016
81,13 HGIF LATIN AMERICAN EQUITY M1C
23/06/2016
82,10 HGIF LATIN AMERICAN EQUITY M1C
22/06/2016
82,10 HGIF LATIN AMERICAN EQUITY M1C
21/06/2016
80,52 HGIF LATIN AMERICAN EQUITY M1C
20/06/2016
80,96 HGIF LATIN AMERICAN EQUITY M1C
19/06/2016
79,35 HGIF LATIN AMERICAN EQUITY M1C
18/06/2016
79,35 HGIF LATIN AMERICAN EQUITY M1C
17/06/2016
79,35 HGIF LATIN AMERICAN EQUITY M1C
16/06/2016
77,75 HGIF LATIN AMERICAN EQUITY M1C
15/06/2016
78,59 HGIF LATIN AMERICAN EQUITY M1C
14/06/2016
77,87 HGIF LATIN AMERICAN EQUITY M1C
13/06/2016
78,65 HGIF LATIN AMERICAN EQUITY M1C
12/06/2016
80,11 HGIF LATIN AMERICAN EQUITY M1C
11/06/2016
80,11 HGIF LATIN AMERICAN EQUITY M1C
10/06/2016
80,11 HGIF LATIN AMERICAN EQUITY M1C
09/06/2016
81,95 HGIF LATIN AMERICAN EQUITY M1C
08/06/2016
81,85 HGIF LATIN AMERICAN EQUITY M1C
07/06/2016
80,13 HGIF LATIN AMERICAN EQUITY M1C
06/06/2016
79,15 HGIF LATIN AMERICAN EQUITY M1C
05/06/2016
78,62 HGIF LATIN AMERICAN EQUITY M1C
04/06/2016
78,62 HGIF LATIN AMERICAN EQUITY M1C
03/06/2016
78,62 HGIF LATIN AMERICAN EQUITY M1C
02/06/2016
78,05 HGIF LATIN AMERICAN EQUITY M1C
01/06/2016
77,45 HGIF LATIN AMERICAN EQUITY M1C
31/05/2016
78,79 HGIF LATIN AMERICAN EQUITY M1C
30/05/2016
79,35 HGIF LATIN AMERICAN EQUITY M1C
29/05/2016
79,35 HGIF LATIN AMERICAN EQUITY M1C
28/05/2016
79,35 HGIF LATIN AMERICAN EQUITY M1C
27/05/2016
79,35 HGIF LATIN AMERICAN EQUITY M1C
26/05/2016
79,42 HGIF LATIN AMERICAN EQUITY M1C
25/05/2016
79,42 HGIF LATIN AMERICAN EQUITY M1C
24/05/2016
79,48 HGIF LATIN AMERICAN EQUITY M1C
23/05/2016
78,49 HGIF LATIN AMERICAN EQUITY M1C
22/05/2016
79,61 HGIF LATIN AMERICAN EQUITY M1C
21/05/2016
79,61 HGIF LATIN AMERICAN EQUITY M1C
20/05/2016
79,61 HGIF LATIN AMERICAN EQUITY M1C
19/05/2016
78,49 HGIF LATIN AMERICAN EQUITY M1C
18/05/2016
80,31 HGIF LATIN AMERICAN EQUITY M1C
17/05/2016
81,04 HGIF LATIN AMERICAN EQUITY M1C
16/05/2016
82,17 HGIF LATIN AMERICAN EQUITY M1C
15/05/2016
82,17 HGIF LATIN AMERICAN EQUITY M1C
14/05/2016
82,17 HGIF LATIN AMERICAN EQUITY M1C
13/05/2016
82,17 HGIF LATIN AMERICAN EQUITY M1C
12/05/2016
81,85 HGIF LATIN AMERICAN EQUITY M1C
11/05/2016
82,75 HGIF LATIN AMERICAN EQUITY M1C
10/05/2016
81,08 HGIF LATIN AMERICAN EQUITY M1C
09/05/2016
78,35 HGIF LATIN AMERICAN EQUITY M1C
08/05/2016
79,54 HGIF LATIN AMERICAN EQUITY M1C
07/05/2016
79,54 HGIF LATIN AMERICAN EQUITY M1C
06/05/2016
79,54 HGIF LATIN AMERICAN EQUITY M1C
05/05/2016
79,78 HGIF LATIN AMERICAN EQUITY M1C
04/05/2016
79,78 HGIF LATIN AMERICAN EQUITY M1C
03/05/2016
79,77 HGIF LATIN AMERICAN EQUITY M1C
02/05/2016
83,76 HGIF LATIN AMERICAN EQUITY M1C
01/05/2016
83,76 HGIF LATIN AMERICAN EQUITY M1C
30/04/2016
83,76 HGIF LATIN AMERICAN EQUITY M1C
29/04/2016
83,76 HGIF LATIN AMERICAN EQUITY M1C
28/04/2016
85,37 HGIF LATIN AMERICAN EQUITY M1C
27/04/2016
83,55 HGIF LATIN AMERICAN EQUITY M1C
26/04/2016
82,29 HGIF LATIN AMERICAN EQUITY M1C
25/04/2016
82,12 HGIF LATIN AMERICAN EQUITY M1C
24/04/2016
82,61 HGIF LATIN AMERICAN EQUITY M1C
23/04/2016
82,61 HGIF LATIN AMERICAN EQUITY M1C
22/04/2016
82,61 HGIF LATIN AMERICAN EQUITY M1C
21/04/2016
82,89 HGIF LATIN AMERICAN EQUITY M1C
20/04/2016
82,89 HGIF LATIN AMERICAN EQUITY M1C
19/04/2016
83,02 HGIF LATIN AMERICAN EQUITY M1C
18/04/2016
81,98 HGIF LATIN AMERICAN EQUITY M1C
17/04/2016
82,10 HGIF LATIN AMERICAN EQUITY M1C
16/04/2016
82,10 HGIF LATIN AMERICAN EQUITY M1C
15/04/2016
82,10 HGIF LATIN AMERICAN EQUITY M1C
14/04/2016
82,91 HGIF LATIN AMERICAN EQUITY M1C
13/04/2016
82,07 HGIF LATIN AMERICAN EQUITY M1C
12/04/2016
79,37 HGIF LATIN AMERICAN EQUITY M1C
11/04/2016
78,34 HGIF LATIN AMERICAN EQUITY M1C
10/04/2016
77,15 HGIF LATIN AMERICAN EQUITY M1C
09/04/2016
77,15 HGIF LATIN AMERICAN EQUITY M1C
08/04/2016
77,15 HGIF LATIN AMERICAN EQUITY M1C
07/04/2016
75,17 HGIF LATIN AMERICAN EQUITY M1C
06/04/2016
75,94 HGIF LATIN AMERICAN EQUITY M1C
05/04/2016
76,53 HGIF LATIN AMERICAN EQUITY M1C
04/04/2016
78,49 HGIF LATIN AMERICAN EQUITY M1C
03/04/2016
79,41 HGIF LATIN AMERICAN EQUITY M1C
02/04/2016
79,41 HGIF LATIN AMERICAN EQUITY M1C
01/04/2016
79,41 HGIF LATIN AMERICAN EQUITY M1C
31/03/2016
80,17 HGIF LATIN AMERICAN EQUITY M1C
30/03/2016
81,34 HGIF LATIN AMERICAN EQUITY M1C
29/03/2016
79,88 HGIF LATIN AMERICAN EQUITY M1C
28/03/2016
79,16 HGIF LATIN AMERICAN EQUITY M1C
27/03/2016
79,16 HGIF LATIN AMERICAN EQUITY M1C
26/03/2016
79,16 HGIF LATIN AMERICAN EQUITY M1C
25/03/2016
79,16 HGIF LATIN AMERICAN EQUITY M1C
24/03/2016
79,16 HGIF LATIN AMERICAN EQUITY M1C
23/03/2016
79,16 HGIF LATIN AMERICAN EQUITY M1C
22/03/2016
81,21 HGIF LATIN AMERICAN EQUITY M1C
21/03/2016
80,58 HGIF LATIN AMERICAN EQUITY M1C
20/03/2016
80,58 HGIF LATIN AMERICAN EQUITY M1C
19/03/2016
80,58 HGIF LATIN AMERICAN EQUITY M1C
18/03/2016
80,58 HGIF LATIN AMERICAN EQUITY M1C
17/03/2016
79,76 HGIF LATIN AMERICAN EQUITY M1C
16/03/2016
75,24 HGIF LATIN AMERICAN EQUITY M1C
15/03/2016
76,26 HGIF LATIN AMERICAN EQUITY M1C
14/03/2016
79,14 HGIF LATIN AMERICAN EQUITY M1C
13/03/2016
79,10 HGIF LATIN AMERICAN EQUITY M1C
12/03/2016
79,10 HGIF LATIN AMERICAN EQUITY M1C
11/03/2016
79,10 HGIF LATIN AMERICAN EQUITY M1C
10/03/2016
78,72 HGIF LATIN AMERICAN EQUITY M1C
09/03/2016
78,69 HGIF LATIN AMERICAN EQUITY M1C
08/03/2016
77,38 HGIF LATIN AMERICAN EQUITY M1C
07/03/2016
78,89 HGIF LATIN AMERICAN EQUITY M1C
06/03/2016
79,10 HGIF LATIN AMERICAN EQUITY M1C
05/03/2016
79,10 HGIF LATIN AMERICAN EQUITY M1C
04/03/2016
79,10 HGIF LATIN AMERICAN EQUITY M1C
03/03/2016
76,15 HGIF LATIN AMERICAN EQUITY M1C
02/03/2016
75,10 HGIF LATIN AMERICAN EQUITY M1C
01/03/2016
72,61 HGIF LATIN AMERICAN EQUITY M1C
29/02/2016
71,35 HGIF LATIN AMERICAN EQUITY M1C
28/02/2016
70,38 HGIF LATIN AMERICAN EQUITY M1C
27/02/2016
70,38 HGIF LATIN AMERICAN EQUITY M1C
26/02/2016
70,38 HGIF LATIN AMERICAN EQUITY M1C
25/02/2016
69,72 HGIF LATIN AMERICAN EQUITY M1C
24/02/2016
68,94 HGIF LATIN AMERICAN EQUITY M1C
23/02/2016
70,58 HGIF LATIN AMERICAN EQUITY M1C
22/02/2016
71,24 HGIF LATIN AMERICAN EQUITY M1C
21/02/2016
67,87 HGIF LATIN AMERICAN EQUITY M1C
20/02/2016
67,87 HGIF LATIN AMERICAN EQUITY M1C
19/02/2016
67,87 HGIF LATIN AMERICAN EQUITY M1C
18/02/2016
68,69 HGIF LATIN AMERICAN EQUITY M1C
17/02/2016
68,40 HGIF LATIN AMERICAN EQUITY M1C
16/02/2016
66,35 HGIF LATIN AMERICAN EQUITY M1C
15/02/2016
64,64 HGIF LATIN AMERICAN EQUITY M1C
14/02/2016
64,64 HGIF LATIN AMERICAN EQUITY M1C
13/02/2016
64,64 HGIF LATIN AMERICAN EQUITY M1C
12/02/2016
64,64 HGIF LATIN AMERICAN EQUITY M1C
11/02/2016
63,04 HGIF LATIN AMERICAN EQUITY M1C
10/02/2016
65,83 HGIF LATIN AMERICAN EQUITY M1C
09/02/2016
68,30 HGIF LATIN AMERICAN EQUITY M1C
08/02/2016
68,30 HGIF LATIN AMERICAN EQUITY M1C
07/02/2016
68,30 HGIF LATIN AMERICAN EQUITY M1C
06/02/2016
68,30 HGIF LATIN AMERICAN EQUITY M1C
05/02/2016
68,30 HGIF LATIN AMERICAN EQUITY M1C
04/02/2016
69,18 HGIF LATIN AMERICAN EQUITY M1C
03/02/2016
66,77 HGIF LATIN AMERICAN EQUITY M1C
02/02/2016
67,20 HGIF LATIN AMERICAN EQUITY M1C
01/02/2016
68,08 HGIF LATIN AMERICAN EQUITY M1C
31/01/2016
68,08 HGIF LATIN AMERICAN EQUITY M1C
30/01/2016
68,08 HGIF LATIN AMERICAN EQUITY M1C
29/01/2016
68,08 HGIF LATIN AMERICAN EQUITY M1C
28/01/2016
66,03 HGIF LATIN AMERICAN EQUITY M1C
27/01/2016
65,34 HGIF LATIN AMERICAN EQUITY M1C
26/01/2016
63,92 HGIF LATIN AMERICAN EQUITY M1C
25/01/2016
64,82 HGIF LATIN AMERICAN EQUITY M1C
24/01/2016
64,82 HGIF LATIN AMERICAN EQUITY M1C
23/01/2016
64,82 HGIF LATIN AMERICAN EQUITY M1C
22/01/2016
64,82 HGIF LATIN AMERICAN EQUITY M1C
21/01/2016
63,16 HGIF LATIN AMERICAN EQUITY M1C
20/01/2016
62,41 HGIF LATIN AMERICAN EQUITY M1C
19/01/2016
64,55 HGIF LATIN AMERICAN EQUITY M1C
18/01/2016
64,03 HGIF LATIN AMERICAN EQUITY M1C
17/01/2016
64,03 HGIF LATIN AMERICAN EQUITY M1C
16/01/2016
64,03 HGIF LATIN AMERICAN EQUITY M1C
15/01/2016
64,03 HGIF LATIN AMERICAN EQUITY M1C
14/01/2016
66,18 HGIF LATIN AMERICAN EQUITY M1C
13/01/2016
66,64 HGIF LATIN AMERICAN EQUITY M1C
12/01/2016
66,21 HGIF LATIN AMERICAN EQUITY M1C
11/01/2016
65,98 HGIF LATIN AMERICAN EQUITY M1C
10/01/2016
66,67 HGIF LATIN AMERICAN EQUITY M1C
09/01/2016
66,67 HGIF LATIN AMERICAN EQUITY M1C
08/01/2016
66,67 HGIF LATIN AMERICAN EQUITY M1C
07/01/2016
67,61 HGIF LATIN AMERICAN EQUITY M1C
06/01/2016
70,01 HGIF LATIN AMERICAN EQUITY M1C
05/01/2016
70,53 HGIF LATIN AMERICAN EQUITY M1C
04/01/2016
70,09 HGIF LATIN AMERICAN EQUITY M1C
03/01/2016
71,53 HGIF LATIN AMERICAN EQUITY M1C
02/01/2016
71,53 HGIF LATIN AMERICAN EQUITY M1C
01/01/2016
71,53 HGIF LATIN AMERICAN EQUITY M1C
31/12/2015
71,53 HGIF LATIN AMERICAN EQUITY M1C
30/12/2015
71,53 HGIF LATIN AMERICAN EQUITY M1C
29/12/2015
72,91 HGIF LATIN AMERICAN EQUITY M1C
28/12/2015
72,73 HGIF LATIN AMERICAN EQUITY M1C
27/12/2015
72,73 HGIF LATIN AMERICAN EQUITY M1C
26/12/2015
72,73 HGIF LATIN AMERICAN EQUITY M1C
25/12/2015
72,73 HGIF LATIN AMERICAN EQUITY M1C
24/12/2015
72,73 HGIF LATIN AMERICAN EQUITY M1C
23/12/2015
72,73 HGIF LATIN AMERICAN EQUITY M1C
22/12/2015
71,25 HGIF LATIN AMERICAN EQUITY M1C
21/12/2015
71,45 HGIF LATIN AMERICAN EQUITY M1C
20/12/2015
73,66 HGIF LATIN AMERICAN EQUITY M1C
19/12/2015
73,66 HGIF LATIN AMERICAN EQUITY M1C
18/12/2015
73,66 HGIF LATIN AMERICAN EQUITY M1C
17/12/2015
74,80 HGIF LATIN AMERICAN EQUITY M1C
16/12/2015
72,14 HGIF LATIN AMERICAN EQUITY M1C
15/12/2015
72,30 HGIF LATIN AMERICAN EQUITY M1C
14/12/2015
71,11 HGIF LATIN AMERICAN EQUITY M1C
13/12/2015
72,29 HGIF LATIN AMERICAN EQUITY M1C
12/12/2015
72,29 HGIF LATIN AMERICAN EQUITY M1C
11/12/2015
72,29 HGIF LATIN AMERICAN EQUITY M1C
10/12/2015
74,72 HGIF LATIN AMERICAN EQUITY M1C
09/12/2015
75,76 HGIF LATIN AMERICAN EQUITY M1C
08/12/2015
74,17 HGIF LATIN AMERICAN EQUITY M1C
07/12/2015
75,99 HGIF LATIN AMERICAN EQUITY M1C
06/12/2015
76,19 HGIF LATIN AMERICAN EQUITY M1C
05/12/2015
76,19 HGIF LATIN AMERICAN EQUITY M1C
04/12/2015
76,19 HGIF LATIN AMERICAN EQUITY M1C
03/12/2015
77,91 HGIF LATIN AMERICAN EQUITY M1C
02/12/2015
77,85 HGIF LATIN AMERICAN EQUITY M1C
01/12/2015
77,99 HGIF LATIN AMERICAN EQUITY M1C
30/11/2015
77,91 HGIF LATIN AMERICAN EQUITY M1C
29/11/2015
79,96 HGIF LATIN AMERICAN EQUITY M1C
28/11/2015
79,96 HGIF LATIN AMERICAN EQUITY M1C
27/11/2015
79,96 HGIF LATIN AMERICAN EQUITY M1C
26/11/2015
81,16 HGIF LATIN AMERICAN EQUITY M1C
25/11/2015
81,16 HGIF LATIN AMERICAN EQUITY M1C
24/11/2015
81,69 HGIF LATIN AMERICAN EQUITY M1C
23/11/2015
82,49 HGIF LATIN AMERICAN EQUITY M1C
22/11/2015
80,37 HGIF LATIN AMERICAN EQUITY M1C
21/11/2015
80,37 HGIF LATIN AMERICAN EQUITY M1C
20/11/2015
80,37 HGIF LATIN AMERICAN EQUITY M1C
19/11/2015
80,37 HGIF LATIN AMERICAN EQUITY M1C
18/11/2015
79,85 HGIF LATIN AMERICAN EQUITY M1C
17/11/2015
79,33 HGIF LATIN AMERICAN EQUITY M1C
16/11/2015
77,94 HGIF LATIN AMERICAN EQUITY M1C
15/11/2015
77,94 HGIF LATIN AMERICAN EQUITY M1C
14/11/2015
77,94 HGIF LATIN AMERICAN EQUITY M1C
13/11/2015
77,94 HGIF LATIN AMERICAN EQUITY M1C
12/11/2015
79,26 HGIF LATIN AMERICAN EQUITY M1C
11/11/2015
79,33 HGIF LATIN AMERICAN EQUITY M1C
10/11/2015
78,35 HGIF LATIN AMERICAN EQUITY M1C
09/11/2015
78,75 HGIF LATIN AMERICAN EQUITY M1C
08/11/2015
79,23 HGIF LATIN AMERICAN EQUITY M1C
07/11/2015
79,23 HGIF LATIN AMERICAN EQUITY M1C
06/11/2015
79,23 HGIF LATIN AMERICAN EQUITY M1C
05/11/2015
79,84 HGIF LATIN AMERICAN EQUITY M1C
04/11/2015
80,82 HGIF LATIN AMERICAN EQUITY M1C
03/11/2015
78,98 HGIF LATIN AMERICAN EQUITY M1C
02/11/2015
75,16 HGIF LATIN AMERICAN EQUITY M1C
01/11/2015
75,16 HGIF LATIN AMERICAN EQUITY M1C
31/10/2015
75,16 HGIF LATIN AMERICAN EQUITY M1C
30/10/2015
75,16 HGIF LATIN AMERICAN EQUITY M1C
29/10/2015
76,58 HGIF LATIN AMERICAN EQUITY M1C
28/10/2015
77,30 HGIF LATIN AMERICAN EQUITY M1C
27/10/2015
76,14 HGIF LATIN AMERICAN EQUITY M1C
26/10/2015
77,64 HGIF LATIN AMERICAN EQUITY M1C
25/10/2015
78,64 HGIF LATIN AMERICAN EQUITY M1C
24/10/2015
78,64 HGIF LATIN AMERICAN EQUITY M1C
23/10/2015
78,64 HGIF LATIN AMERICAN EQUITY M1C
22/10/2015
76,50 HGIF LATIN AMERICAN EQUITY M1C
21/10/2015
74,68 HGIF LATIN AMERICAN EQUITY M1C
20/10/2015
75,93 HGIF LATIN AMERICAN EQUITY M1C
19/10/2015
76,22 HGIF LATIN AMERICAN EQUITY M1C
18/10/2015
75,63 HGIF LATIN AMERICAN EQUITY M1C
17/10/2015
75,63 HGIF LATIN AMERICAN EQUITY M1C
16/10/2015
75,63 HGIF LATIN AMERICAN EQUITY M1C
15/10/2015
75,51 HGIF LATIN AMERICAN EQUITY M1C
14/10/2015
75,03 HGIF LATIN AMERICAN EQUITY M1C
13/10/2015
76,33 HGIF LATIN AMERICAN EQUITY M1C
12/10/2015
79,12 HGIF LATIN AMERICAN EQUITY M1C
11/10/2015
79,12 HGIF LATIN AMERICAN EQUITY M1C
10/10/2015
79,12 HGIF LATIN AMERICAN EQUITY M1C
09/10/2015
79,12 HGIF LATIN AMERICAN EQUITY M1C
08/10/2015
77,16 HGIF LATIN AMERICAN EQUITY M1C
07/10/2015
78,07 HGIF LATIN AMERICAN EQUITY M1C
06/10/2015
75,73 HGIF LATIN AMERICAN EQUITY M1C
05/10/2015
74,79 HGIF LATIN AMERICAN EQUITY M1C
04/10/2015
71,45 HGIF LATIN AMERICAN EQUITY M1C
03/10/2015
71,45 HGIF LATIN AMERICAN EQUITY M1C
02/10/2015
71,45 HGIF LATIN AMERICAN EQUITY M1C
01/10/2015
71,55 HGIF LATIN AMERICAN EQUITY M1C
30/09/2015
71,43 HGIF LATIN AMERICAN EQUITY M1C
29/09/2015
68,93 HGIF LATIN AMERICAN EQUITY M1C
28/09/2015
69,27 HGIF LATIN AMERICAN EQUITY M1C
27/09/2015
71,72 HGIF LATIN AMERICAN EQUITY M1C
26/09/2015
71,72 HGIF LATIN AMERICAN EQUITY M1C
25/09/2015
71,72 HGIF LATIN AMERICAN EQUITY M1C
24/09/2015
68,04 HGIF LATIN AMERICAN EQUITY M1C
23/09/2015
71,44 HGIF LATIN AMERICAN EQUITY M1C
22/09/2015
71,98 HGIF LATIN AMERICAN EQUITY M1C
21/09/2015
74,23 HGIF LATIN AMERICAN EQUITY M1C
20/09/2015
74,66 HGIF LATIN AMERICAN EQUITY M1C
19/09/2015
74,66 HGIF LATIN AMERICAN EQUITY M1C
18/09/2015
74,66 HGIF LATIN AMERICAN EQUITY M1C
17/09/2015
75,37 HGIF LATIN AMERICAN EQUITY M1C
16/09/2015
74,26 HGIF LATIN AMERICAN EQUITY M1C
15/09/2015
74,26 HGIF LATIN AMERICAN EQUITY M1C
14/09/2015
73,27 HGIF LATIN AMERICAN EQUITY M1C
13/09/2015
72,83 HGIF LATIN AMERICAN EQUITY M1C
12/09/2015
72,83 HGIF LATIN AMERICAN EQUITY M1C
11/09/2015
72,83 HGIF LATIN AMERICAN EQUITY M1C
10/09/2015
73,31 HGIF LATIN AMERICAN EQUITY M1C
09/09/2015
75,86 HGIF LATIN AMERICAN EQUITY M1C
08/09/2015
75,00 HGIF LATIN AMERICAN EQUITY M1C
07/09/2015
75,26 HGIF LATIN AMERICAN EQUITY M1C
06/09/2015
75,26 HGIF LATIN AMERICAN EQUITY M1C
05/09/2015
75,26 HGIF LATIN AMERICAN EQUITY M1C
04/09/2015
75,26 HGIF LATIN AMERICAN EQUITY M1C
03/09/2015
76,28 HGIF LATIN AMERICAN EQUITY M1C
02/09/2015
73,57 HGIF LATIN AMERICAN EQUITY M1C
01/09/2015
74,88 HGIF LATIN AMERICAN EQUITY M1C
31/08/2015
75,79 HGIF LATIN AMERICAN EQUITY M1C
30/08/2015
78,11 HGIF LATIN AMERICAN EQUITY M1C
29/08/2015
78,11 HGIF LATIN AMERICAN EQUITY M1C
28/08/2015
78,11 HGIF LATIN AMERICAN EQUITY M1C
27/08/2015
77,81 HGIF LATIN AMERICAN EQUITY M1C
26/08/2015
71,62 HGIF LATIN AMERICAN EQUITY M1C
25/08/2015
73,83 HGIF LATIN AMERICAN EQUITY M1C
24/08/2015
71,39 HGIF LATIN AMERICAN EQUITY M1C
23/08/2015
76,13 HGIF LATIN AMERICAN EQUITY M1C
22/08/2015
76,13 HGIF LATIN AMERICAN EQUITY M1C
21/08/2015
76,13 HGIF LATIN AMERICAN EQUITY M1C
20/08/2015
78,10 HGIF LATIN AMERICAN EQUITY M1C
19/08/2015
79,59 HGIF LATIN AMERICAN EQUITY M1C
18/08/2015
81,14 HGIF LATIN AMERICAN EQUITY M1C
17/08/2015
81,44 HGIF LATIN AMERICAN EQUITY M1C
16/08/2015
81,70 HGIF LATIN AMERICAN EQUITY M1C
15/08/2015
81,70 HGIF LATIN AMERICAN EQUITY M1C
14/08/2015
81,70 HGIF LATIN AMERICAN EQUITY M1C
13/08/2015
81,36 HGIF LATIN AMERICAN EQUITY M1C
12/08/2015
81,98 HGIF LATIN AMERICAN EQUITY M1C
11/08/2015
84,50 HGIF LATIN AMERICAN EQUITY M1C
10/08/2015
86,24 HGIF LATIN AMERICAN EQUITY M1C
09/08/2015
85,47 HGIF LATIN AMERICAN EQUITY M1C
08/08/2015
85,47 HGIF LATIN AMERICAN EQUITY M1C
07/08/2015
85,47 HGIF LATIN AMERICAN EQUITY M1C
06/08/2015
86,66 HGIF LATIN AMERICAN EQUITY M1C
05/08/2015
87,59 HGIF LATIN AMERICAN EQUITY M1C
04/08/2015
87,64 HGIF LATIN AMERICAN EQUITY M1C
03/08/2015
87,46 HGIF LATIN AMERICAN EQUITY M1C
02/08/2015
87,46 HGIF LATIN AMERICAN EQUITY M1C
01/08/2015
87,46 HGIF LATIN AMERICAN EQUITY M1C
31/07/2015
87,46 HGIF LATIN AMERICAN EQUITY M1C
30/07/2015
87,48 HGIF LATIN AMERICAN EQUITY M1C
29/07/2015
87,51 HGIF LATIN AMERICAN EQUITY M1C
28/07/2015
86,26 HGIF LATIN AMERICAN EQUITY M1C
27/07/2015
85,67 HGIF LATIN AMERICAN EQUITY M1C
26/07/2015
87,57 HGIF LATIN AMERICAN EQUITY M1C
25/07/2015
87,57 HGIF LATIN AMERICAN EQUITY M1C
24/07/2015
87,57 HGIF LATIN AMERICAN EQUITY M1C
23/07/2015
90,55 HGIF LATIN AMERICAN EQUITY M1C
22/07/2015
93,24 HGIF LATIN AMERICAN EQUITY M1C
21/07/2015
95,16 HGIF LATIN AMERICAN EQUITY M1C
20/07/2015
95,19 HGIF LATIN AMERICAN EQUITY M1C
19/07/2015
95,77 HGIF LATIN AMERICAN EQUITY M1C
18/07/2015
95,77 HGIF LATIN AMERICAN EQUITY M1C
17/07/2015
95,77 HGIF LATIN AMERICAN EQUITY M1C
16/07/2015
97,28 HGIF LATIN AMERICAN EQUITY M1C
15/07/2015
96,74 HGIF LATIN AMERICAN EQUITY M1C
14/07/2015
96,31 HGIF LATIN AMERICAN EQUITY M1C
13/07/2015
95,63 HGIF LATIN AMERICAN EQUITY M1C
12/07/2015
93,30 HGIF LATIN AMERICAN EQUITY M1C
11/07/2015
93,30 HGIF LATIN AMERICAN EQUITY M1C
10/07/2015
93,30 HGIF LATIN AMERICAN EQUITY M1C
09/07/2015
93,10 HGIF LATIN AMERICAN EQUITY M1C
08/07/2015
93,10 HGIF LATIN AMERICAN EQUITY M1C
07/07/2015
93,61 HGIF LATIN AMERICAN EQUITY M1C
06/07/2015
94,50 HGIF LATIN AMERICAN EQUITY M1C
05/07/2015
96,46 HGIF LATIN AMERICAN EQUITY M1C
04/07/2015
96,46 HGIF LATIN AMERICAN EQUITY M1C
03/07/2015
96,46 HGIF LATIN AMERICAN EQUITY M1C
02/07/2015
96,46 HGIF LATIN AMERICAN EQUITY M1C
01/07/2015
95,89 HGIF LATIN AMERICAN EQUITY M1C
30/06/2015
95,45 HGIF LATIN AMERICAN EQUITY M1C
29/06/2015
95,74 HGIF LATIN AMERICAN EQUITY M1C
28/06/2015
96,69 HGIF LATIN AMERICAN EQUITY M1C
27/06/2015
96,69 HGIF LATIN AMERICAN EQUITY M1C
26/06/2015
96,69 HGIF LATIN AMERICAN EQUITY M1C
25/06/2015
95,52 HGIF LATIN AMERICAN EQUITY M1C
24/06/2015
97,65 HGIF LATIN AMERICAN EQUITY M1C
23/06/2015
95,90 HGIF LATIN AMERICAN EQUITY M1C
22/06/2015
95,90 HGIF LATIN AMERICAN EQUITY M1C
21/06/2015
95,94 HGIF LATIN AMERICAN EQUITY M1C
20/06/2015
95,94 HGIF LATIN AMERICAN EQUITY M1C
19/06/2015
95,94 HGIF LATIN AMERICAN EQUITY M1C
18/06/2015
95,51 HGIF LATIN AMERICAN EQUITY M1C
17/06/2015
95,15 HGIF LATIN AMERICAN EQUITY M1C
16/06/2015
95,46 HGIF LATIN AMERICAN EQUITY M1C
15/06/2015
94,93 HGIF LATIN AMERICAN EQUITY M1C
14/06/2015
95,48 HGIF LATIN AMERICAN EQUITY M1C
13/06/2015
95,48 HGIF LATIN AMERICAN EQUITY M1C
12/06/2015
95,48 HGIF LATIN AMERICAN EQUITY M1C
11/06/2015
95,29 HGIF LATIN AMERICAN EQUITY M1C
10/06/2015
96,09 HGIF LATIN AMERICAN EQUITY M1C
09/06/2015
95,20 HGIF LATIN AMERICAN EQUITY M1C
08/06/2015
95,48 HGIF LATIN AMERICAN EQUITY M1C
07/06/2015
95,92 HGIF LATIN AMERICAN EQUITY M1C
06/06/2015
95,92 HGIF LATIN AMERICAN EQUITY M1C
05/06/2015
95,92 HGIF LATIN AMERICAN EQUITY M1C
04/06/2015
96,87 HGIF LATIN AMERICAN EQUITY M1C
03/06/2015
96,87 HGIF LATIN AMERICAN EQUITY M1C
02/06/2015
97,01 HGIF LATIN AMERICAN EQUITY M1C
01/06/2015
97,00 HGIF LATIN AMERICAN EQUITY M1C
31/05/2015
97,19 HGIF LATIN AMERICAN EQUITY M1C
30/05/2015
97,19 HGIF LATIN AMERICAN EQUITY M1C
29/05/2015
97,19 HGIF LATIN AMERICAN EQUITY M1C
28/05/2015
98,01 HGIF LATIN AMERICAN EQUITY M1C
27/05/2015
98,49 HGIF LATIN AMERICAN EQUITY M1C
26/05/2015
99,63 HGIF LATIN AMERICAN EQUITY M1C
25/05/2015
100,86 HGIF LATIN AMERICAN EQUITY M1C
24/05/2015
100,86 HGIF LATIN AMERICAN EQUITY M1C
23/05/2015
100,86 HGIF LATIN AMERICAN EQUITY M1C
22/05/2015
100,86 HGIF LATIN AMERICAN EQUITY M1C
21/05/2015
100,69 HGIF LATIN AMERICAN EQUITY M1C
20/05/2015
102,04 HGIF LATIN AMERICAN EQUITY M1C
19/05/2015
102,12 HGIF LATIN AMERICAN EQUITY M1C
18/05/2015
101,47 HGIF LATIN AMERICAN EQUITY M1C
17/05/2015
102,12 HGIF LATIN AMERICAN EQUITY M1C
16/05/2015
102,12 HGIF LATIN AMERICAN EQUITY M1C
15/05/2015
102,12 HGIF LATIN AMERICAN EQUITY M1C
14/05/2015
101,04 HGIF LATIN AMERICAN EQUITY M1C
13/05/2015
101,04 HGIF LATIN AMERICAN EQUITY M1C
12/05/2015
102,17 HGIF LATIN AMERICAN EQUITY M1C
11/05/2015
103,93 HGIF LATIN AMERICAN EQUITY M1C
10/05/2015
103,14 HGIF LATIN AMERICAN EQUITY M1C
09/05/2015
103,14 HGIF LATIN AMERICAN EQUITY M1C
08/05/2015
103,14 HGIF LATIN AMERICAN EQUITY M1C
07/05/2015
101,77 HGIF LATIN AMERICAN EQUITY M1C
06/05/2015
102,21 HGIF LATIN AMERICAN EQUITY M1C
05/05/2015
104,75 HGIF LATIN AMERICAN EQUITY M1C
04/05/2015
102,04 HGIF LATIN AMERICAN EQUITY M1C
03/05/2015
102,46 HGIF LATIN AMERICAN EQUITY M1C
02/05/2015
102,46 HGIF LATIN AMERICAN EQUITY M1C
01/05/2015
102,46 HGIF LATIN AMERICAN EQUITY M1C
30/04/2015
102,46 HGIF LATIN AMERICAN EQUITY M1C
29/04/2015
104,63 HGIF LATIN AMERICAN EQUITY M1C
28/04/2015
107,09 HGIF LATIN AMERICAN EQUITY M1C
27/04/2015
108,02 HGIF LATIN AMERICAN EQUITY M1C
26/04/2015
107,77 HGIF LATIN AMERICAN EQUITY M1C
25/04/2015
107,77 HGIF LATIN AMERICAN EQUITY M1C
24/04/2015
107,77 HGIF LATIN AMERICAN EQUITY M1C
23/04/2015
104,98 HGIF LATIN AMERICAN EQUITY M1C
22/04/2015
105,02 HGIF LATIN AMERICAN EQUITY M1C
21/04/2015
104,29 HGIF LATIN AMERICAN EQUITY M1C
20/04/2015
104,29 HGIF LATIN AMERICAN EQUITY M1C
19/04/2015
104,31 HGIF LATIN AMERICAN EQUITY M1C
18/04/2015
104,31 HGIF LATIN AMERICAN EQUITY M1C
17/04/2015
104,31 HGIF LATIN AMERICAN EQUITY M1C
16/04/2015
105,76 HGIF LATIN AMERICAN EQUITY M1C
15/04/2015
106,20 HGIF LATIN AMERICAN EQUITY M1C
14/04/2015
104,35 HGIF LATIN AMERICAN EQUITY M1C
13/04/2015
105,37 HGIF LATIN AMERICAN EQUITY M1C
12/04/2015
104,87 HGIF LATIN AMERICAN EQUITY M1C
11/04/2015
104,87 HGIF LATIN AMERICAN EQUITY M1C
10/04/2015
104,87 HGIF LATIN AMERICAN EQUITY M1C
09/04/2015
105,43 HGIF LATIN AMERICAN EQUITY M1C
08/04/2015
104,24 HGIF LATIN AMERICAN EQUITY M1C
07/04/2015
102,39 HGIF LATIN AMERICAN EQUITY M1C
06/04/2015
100,02 HGIF LATIN AMERICAN EQUITY M1C
05/04/2015
100,02 HGIF LATIN AMERICAN EQUITY M1C
04/04/2015
100,02 HGIF LATIN AMERICAN EQUITY M1C
03/04/2015
100,02 HGIF LATIN AMERICAN EQUITY M1C
02/04/2015
100,02 HGIF LATIN AMERICAN EQUITY M1C
01/04/2015
100,02 HGIF LATIN AMERICAN EQUITY M1C
31/03/2015
98,22 HGIF LATIN AMERICAN EQUITY M1C
30/03/2015
96,66 HGIF LATIN AMERICAN EQUITY M1C
29/03/2015
95,43 HGIF LATIN AMERICAN EQUITY M1C
28/03/2015
95,43 HGIF LATIN AMERICAN EQUITY M1C
27/03/2015
95,43 HGIF LATIN AMERICAN EQUITY M1C
26/03/2015
96,92 HGIF LATIN AMERICAN EQUITY M1C
25/03/2015
98,06 HGIF LATIN AMERICAN EQUITY M1C
24/03/2015
98,81 HGIF LATIN AMERICAN EQUITY M1C
23/03/2015
98,28 HGIF LATIN AMERICAN EQUITY M1C
22/03/2015
99,19 HGIF LATIN AMERICAN EQUITY M1C
21/03/2015
99,19 HGIF LATIN AMERICAN EQUITY M1C
20/03/2015
99,19 HGIF LATIN AMERICAN EQUITY M1C
19/03/2015
97,82 HGIF LATIN AMERICAN EQUITY M1C
18/03/2015
97,25 HGIF LATIN AMERICAN EQUITY M1C
17/03/2015
96,65 HGIF LATIN AMERICAN EQUITY M1C
16/03/2015
96,40 HGIF LATIN AMERICAN EQUITY M1C
15/03/2015
96,40 HGIF LATIN AMERICAN EQUITY M1C
14/03/2015
96,40 HGIF LATIN AMERICAN EQUITY M1C
13/03/2015
96,40 HGIF LATIN AMERICAN EQUITY M1C
12/03/2015
98,72 HGIF LATIN AMERICAN EQUITY M1C
11/03/2015
97,93 HGIF LATIN AMERICAN EQUITY M1C
10/03/2015
97,03 HGIF LATIN AMERICAN EQUITY M1C
09/03/2015
96,55 HGIF LATIN AMERICAN EQUITY M1C
08/03/2015
99,14 HGIF LATIN AMERICAN EQUITY M1C
07/03/2015
99,14 HGIF LATIN AMERICAN EQUITY M1C
06/03/2015
99,14 HGIF LATIN AMERICAN EQUITY M1C
05/03/2015
99,91 HGIF LATIN AMERICAN EQUITY M1C
04/03/2015
98,88 HGIF LATIN AMERICAN EQUITY M1C
03/03/2015
101,42 HGIF LATIN AMERICAN EQUITY M1C
02/03/2015
101,83 HGIF LATIN AMERICAN EQUITY M1C
01/03/2015
103,29 HGIF LATIN AMERICAN EQUITY M1C
28/02/2015
103,29 HGIF LATIN AMERICAN EQUITY M1C
27/02/2015
103,29 HGIF LATIN AMERICAN EQUITY M1C
26/02/2015
101,79 HGIF LATIN AMERICAN EQUITY M1C
25/02/2015
100,66 HGIF LATIN AMERICAN EQUITY M1C
24/02/2015
101,72 HGIF LATIN AMERICAN EQUITY M1C
23/02/2015
100,14 HGIF LATIN AMERICAN EQUITY M1C
22/02/2015
99,34 HGIF LATIN AMERICAN EQUITY M1C
21/02/2015
99,34 HGIF LATIN AMERICAN EQUITY M1C
20/02/2015
99,34 HGIF LATIN AMERICAN EQUITY M1C
19/02/2015
99,89 HGIF LATIN AMERICAN EQUITY M1C
18/02/2015
101,14 HGIF LATIN AMERICAN EQUITY M1C
17/02/2015
100,33 HGIF LATIN AMERICAN EQUITY M1C
16/02/2015
100,33 HGIF LATIN AMERICAN EQUITY M1C
15/02/2015
100,33 HGIF LATIN AMERICAN EQUITY M1C
14/02/2015
100,33 HGIF LATIN AMERICAN EQUITY M1C
13/02/2015
100,33 HGIF LATIN AMERICAN EQUITY M1C
12/02/2015
98,27 HGIF LATIN AMERICAN EQUITY M1C
11/02/2015
96,70 HGIF LATIN AMERICAN EQUITY M1C
10/02/2015
99,67 HGIF LATIN AMERICAN EQUITY M1C
09/02/2015
101,04 HGIF LATIN AMERICAN EQUITY M1C
08/02/2015
100,35 HGIF LATIN AMERICAN EQUITY M1C
07/02/2015
100,35 HGIF LATIN AMERICAN EQUITY M1C
06/02/2015
100,35 HGIF LATIN AMERICAN EQUITY M1C
05/02/2015
100,64 HGIF LATIN AMERICAN EQUITY M1C
04/02/2015
99,75 HGIF LATIN AMERICAN EQUITY M1C
03/02/2015
99,49 HGIF LATIN AMERICAN EQUITY M1C
02/02/2015
97,29 HGIF LATIN AMERICAN EQUITY M1C
01/02/2015
97,29 HGIF LATIN AMERICAN EQUITY M1C
31/01/2015
97,29 HGIF LATIN AMERICAN EQUITY M1C
30/01/2015
97,29 HGIF LATIN AMERICAN EQUITY M1C
29/01/2015
99,46 HGIF LATIN AMERICAN EQUITY M1C
28/01/2015
101,91 HGIF LATIN AMERICAN EQUITY M1C
27/01/2015
101,79 HGIF LATIN AMERICAN EQUITY M1C
26/01/2015
103,14 HGIF LATIN AMERICAN EQUITY M1C
25/01/2015
103,58 HGIF LATIN AMERICAN EQUITY M1C
24/01/2015
103,58 HGIF LATIN AMERICAN EQUITY M1C
23/01/2015
103,58 HGIF LATIN AMERICAN EQUITY M1C
22/01/2015
103,32 HGIF LATIN AMERICAN EQUITY M1C
21/01/2015
100,12 HGIF LATIN AMERICAN EQUITY M1C
20/01/2015
98,41 HGIF LATIN AMERICAN EQUITY M1C
19/01/2015
99,47 HGIF LATIN AMERICAN EQUITY M1C
18/01/2015
99,47 HGIF LATIN AMERICAN EQUITY M1C
17/01/2015
99,47 HGIF LATIN AMERICAN EQUITY M1C
16/01/2015
99,47 HGIF LATIN AMERICAN EQUITY M1C
15/01/2015
98,93 HGIF LATIN AMERICAN EQUITY M1C
14/01/2015
96,62 HGIF LATIN AMERICAN EQUITY M1C
13/01/2015
98,21 HGIF LATIN AMERICAN EQUITY M1C
12/01/2015
96,93 HGIF LATIN AMERICAN EQUITY M1C
11/01/2015
97,96 HGIF LATIN AMERICAN EQUITY M1C
10/01/2015
97,96 HGIF LATIN AMERICAN EQUITY M1C
09/01/2015
97,96 HGIF LATIN AMERICAN EQUITY M1C
08/01/2015
98,77 HGIF LATIN AMERICAN EQUITY M1C
07/01/2015
96,54 HGIF LATIN AMERICAN EQUITY M1C
06/01/2015
93,53 HGIF LATIN AMERICAN EQUITY M1C
05/01/2015
93,00 HGIF LATIN AMERICAN EQUITY M1C
04/01/2015
95,44 HGIF LATIN AMERICAN EQUITY M1C
03/01/2015
95,44 HGIF LATIN AMERICAN EQUITY M1C
02/01/2015
95,44 HGIF LATIN AMERICAN EQUITY M1C
01/01/2015
96,26 HGIF LATIN AMERICAN EQUITY M1C
31/12/2014
96,26 HGIF LATIN AMERICAN EQUITY M1C
30/12/2014
96,26 HGIF LATIN AMERICAN EQUITY M1C
29/12/2014
96,53 HGIF LATIN AMERICAN EQUITY M1C
28/12/2014
96,64 HGIF LATIN AMERICAN EQUITY M1C
27/12/2014
96,64 HGIF LATIN AMERICAN EQUITY M1C
26/12/2014
96,64 HGIF LATIN AMERICAN EQUITY M1C
25/12/2014
96,64 HGIF LATIN AMERICAN EQUITY M1C
24/12/2014
96,64 HGIF LATIN AMERICAN EQUITY M1C
23/12/2014
96,64 HGIF LATIN AMERICAN EQUITY M1C
22/12/2014
95,17 HGIF LATIN AMERICAN EQUITY M1C
21/12/2014
94,49 HGIF LATIN AMERICAN EQUITY M1C
20/12/2014
94,49 HGIF LATIN AMERICAN EQUITY M1C
19/12/2014
94,49 HGIF LATIN AMERICAN EQUITY M1C
18/12/2014
93,91 HGIF LATIN AMERICAN EQUITY M1C
17/12/2014
90,14 HGIF LATIN AMERICAN EQUITY M1C
16/12/2014
85,41 HGIF LATIN AMERICAN EQUITY M1C
15/12/2014
87,91 HGIF LATIN AMERICAN EQUITY M1C
14/12/2014
92,87 HGIF LATIN AMERICAN EQUITY M1C
13/12/2014
92,87 HGIF LATIN AMERICAN EQUITY M1C
12/12/2014
92,87 HGIF LATIN AMERICAN EQUITY M1C
11/12/2014
92,87 HGIF LATIN AMERICAN EQUITY M1C
10/12/2014
95,06 HGIF LATIN AMERICAN EQUITY M1C
09/12/2014
95,83 HGIF LATIN AMERICAN EQUITY M1C
08/12/2014
99,09 HGIF LATIN AMERICAN EQUITY M1C
07/12/2014
99,05 HGIF LATIN AMERICAN EQUITY M1C
06/12/2014
99,05 HGIF LATIN AMERICAN EQUITY M1C
05/12/2014
99,05 HGIF LATIN AMERICAN EQUITY M1C
04/12/2014
98,46 HGIF LATIN AMERICAN EQUITY M1C
03/12/2014
101,45 HGIF LATIN AMERICAN EQUITY M1C
02/12/2014
101,09 HGIF LATIN AMERICAN EQUITY M1C
01/12/2014
101,36 HGIF LATIN AMERICAN EQUITY M1C
30/11/2014
104,76 HGIF LATIN AMERICAN EQUITY M1C
29/11/2014
104,76 HGIF LATIN AMERICAN EQUITY M1C
28/11/2014
104,76 HGIF LATIN AMERICAN EQUITY M1C
27/11/2014
107,24 HGIF LATIN AMERICAN EQUITY M1C
26/11/2014
107,24 HGIF LATIN AMERICAN EQUITY M1C
25/11/2014
106,71 HGIF LATIN AMERICAN EQUITY M1C
24/11/2014
107,81 HGIF LATIN AMERICAN EQUITY M1C
23/11/2014
107,82 HGIF LATIN AMERICAN EQUITY M1C
22/11/2014
107,82 HGIF LATIN AMERICAN EQUITY M1C
21/11/2014
107,82 HGIF LATIN AMERICAN EQUITY M1C
20/11/2014
102,54 HGIF LATIN AMERICAN EQUITY M1C
19/11/2014
102,54 HGIF LATIN AMERICAN EQUITY M1C
18/11/2014
101,37 HGIF LATIN AMERICAN EQUITY M1C
17/11/2014
101,21 HGIF LATIN AMERICAN EQUITY M1C
16/11/2014
101,21 HGIF LATIN AMERICAN EQUITY M1C
15/11/2014
101,21 HGIF LATIN AMERICAN EQUITY M1C
14/11/2014
101,21 HGIF LATIN AMERICAN EQUITY M1C
13/11/2014
104,02 HGIF LATIN AMERICAN EQUITY M1C
12/11/2014
104,95 HGIF LATIN AMERICAN EQUITY M1C
11/11/2014
104,30 HGIF LATIN AMERICAN EQUITY M1C
10/11/2014
106,00 HGIF LATIN AMERICAN EQUITY M1C
09/11/2014
106,16 HGIF LATIN AMERICAN EQUITY M1C
08/11/2014
106,16 HGIF LATIN AMERICAN EQUITY M1C
07/11/2014
106,16 HGIF LATIN AMERICAN EQUITY M1C
06/11/2014
105,79 HGIF LATIN AMERICAN EQUITY M1C
05/11/2014
107,56 HGIF LATIN AMERICAN EQUITY M1C
04/11/2014
106,63 HGIF LATIN AMERICAN EQUITY M1C
03/11/2014
107,90 HGIF LATIN AMERICAN EQUITY M1C
02/11/2014
108,62 HGIF LATIN AMERICAN EQUITY M1C
01/11/2014
108,62 HGIF LATIN AMERICAN EQUITY M1C
31/10/2014
108,62 HGIF LATIN AMERICAN EQUITY M1C
30/10/2014
106,72 HGIF LATIN AMERICAN EQUITY M1C
29/10/2014
105,13 HGIF LATIN AMERICAN EQUITY M1C
28/10/2014
103,67 HGIF LATIN AMERICAN EQUITY M1C
27/10/2014
100,06 HGIF LATIN AMERICAN EQUITY M1C
26/10/2014
105,10 HGIF LATIN AMERICAN EQUITY M1C
25/10/2014
105,10 HGIF LATIN AMERICAN EQUITY M1C
24/10/2014
105,10 HGIF LATIN AMERICAN EQUITY M1C
23/10/2014
103,47 HGIF LATIN AMERICAN EQUITY M1C
22/10/2014
105,47 HGIF LATIN AMERICAN EQUITY M1C
21/10/2014
105,37 HGIF LATIN AMERICAN EQUITY M1C
20/10/2014
106,41 HGIF LATIN AMERICAN EQUITY M1C
19/10/2014
107,20 HGIF LATIN AMERICAN EQUITY M1C
18/10/2014
107,20 HGIF LATIN AMERICAN EQUITY M1C
17/10/2014
107,20 HGIF LATIN AMERICAN EQUITY M1C
16/10/2014
105,17 HGIF LATIN AMERICAN EQUITY M1C
15/10/2014
108,07 HGIF LATIN AMERICAN EQUITY M1C
14/10/2014
112,73 HGIF LATIN AMERICAN EQUITY M1C
13/10/2014
112,35 HGIF LATIN AMERICAN EQUITY M1C
12/10/2014
110,29 HGIF LATIN AMERICAN EQUITY M1C
11/10/2014
110,29 HGIF LATIN AMERICAN EQUITY M1C
10/10/2014
110,29 HGIF LATIN AMERICAN EQUITY M1C
09/10/2014
113,30 HGIF LATIN AMERICAN EQUITY M1C
08/10/2014
110,77 HGIF LATIN AMERICAN EQUITY M1C
07/10/2014
114,69 HGIF LATIN AMERICAN EQUITY M1C
06/10/2014
114,98 HGIF LATIN AMERICAN EQUITY M1C
05/10/2014
108,21 HGIF LATIN AMERICAN EQUITY M1C
04/10/2014
108,21 HGIF LATIN AMERICAN EQUITY M1C
03/10/2014
108,21 HGIF LATIN AMERICAN EQUITY M1C
02/10/2014
106,24 HGIF LATIN AMERICAN EQUITY M1C
01/10/2014
108,37 HGIF LATIN AMERICAN EQUITY M1C
30/09/2014
108,84 HGIF LATIN AMERICAN EQUITY M1C
29/09/2014
108,84 HGIF LATIN AMERICAN EQUITY M1C
28/09/2014
112,20 HGIF LATIN AMERICAN EQUITY M1C
27/09/2014
112,20 HGIF LATIN AMERICAN EQUITY M1C
26/09/2014
112,20 HGIF LATIN AMERICAN EQUITY M1C
25/09/2014
111,91 HGIF LATIN AMERICAN EQUITY M1C
24/09/2014
112,50 HGIF LATIN AMERICAN EQUITY M1C
23/09/2014
112,27 HGIF LATIN AMERICAN EQUITY M1C
22/09/2014
113,53 HGIF LATIN AMERICAN EQUITY M1C
21/09/2014
115,75 HGIF LATIN AMERICAN EQUITY M1C
20/09/2014
115,75 HGIF LATIN AMERICAN EQUITY M1C
19/09/2014
115,75 HGIF LATIN AMERICAN EQUITY M1C
18/09/2014
116,91 HGIF LATIN AMERICAN EQUITY M1C
17/09/2014
118,17 HGIF LATIN AMERICAN EQUITY M1C
16/09/2014
115,22 HGIF LATIN AMERICAN EQUITY M1C
15/09/2014
115,22 HGIF LATIN AMERICAN EQUITY M1C
14/09/2014
115,49 HGIF LATIN AMERICAN EQUITY M1C
13/09/2014
115,49 HGIF LATIN AMERICAN EQUITY M1C
12/09/2014
115,49 HGIF LATIN AMERICAN EQUITY M1C
11/09/2014
117,90 HGIF LATIN AMERICAN EQUITY M1C
10/09/2014
117,46 HGIF LATIN AMERICAN EQUITY M1C
09/09/2014
119,47 HGIF LATIN AMERICAN EQUITY M1C
08/09/2014
122,44 HGIF LATIN AMERICAN EQUITY M1C
07/09/2014
122,03 HGIF LATIN AMERICAN EQUITY M1C
06/09/2014
122,03 HGIF LATIN AMERICAN EQUITY M1C
05/09/2014
122,03 HGIF LATIN AMERICAN EQUITY M1C
04/09/2014
124,01 HGIF LATIN AMERICAN EQUITY M1C
03/09/2014
122,78 HGIF LATIN AMERICAN EQUITY M1C
02/09/2014
120,63 HGIF LATIN AMERICAN EQUITY M1C
01/09/2014
119,87 HGIF LATIN AMERICAN EQUITY M1C
31/08/2014
119,87 HGIF LATIN AMERICAN EQUITY M1C
30/08/2014
119,87 HGIF LATIN AMERICAN EQUITY M1C
29/08/2014
119,87 HGIF LATIN AMERICAN EQUITY M1C
28/08/2014
119,04 HGIF LATIN AMERICAN EQUITY M1C
27/08/2014
118,74 HGIF LATIN AMERICAN EQUITY M1C
26/08/2014
117,32 HGIF LATIN AMERICAN EQUITY M1C
25/08/2014
116,55 HGIF LATIN AMERICAN EQUITY M1C
24/08/2014
114,85 HGIF LATIN AMERICAN EQUITY M1C
23/08/2014
114,85 HGIF LATIN AMERICAN EQUITY M1C
22/08/2014
114,85 HGIF LATIN AMERICAN EQUITY M1C
21/08/2014
115,69 HGIF LATIN AMERICAN EQUITY M1C
20/08/2014
115,71 HGIF LATIN AMERICAN EQUITY M1C
19/08/2014
114,31 HGIF LATIN AMERICAN EQUITY M1C
18/08/2014
113,00 HGIF LATIN AMERICAN EQUITY M1C
17/08/2014
111,24 HGIF LATIN AMERICAN EQUITY M1C
16/08/2014
111,24 HGIF LATIN AMERICAN EQUITY M1C
15/08/2014
111,24 HGIF LATIN AMERICAN EQUITY M1C
14/08/2014
111,24 HGIF LATIN AMERICAN EQUITY M1C
13/08/2014
111,91 HGIF LATIN AMERICAN EQUITY M1C
12/08/2014
111,57 HGIF LATIN AMERICAN EQUITY M1C
11/08/2014
111,17 HGIF LATIN AMERICAN EQUITY M1C
10/08/2014
108,66 HGIF LATIN AMERICAN EQUITY M1C
09/08/2014
108,66 HGIF LATIN AMERICAN EQUITY M1C
08/08/2014
108,66 HGIF LATIN AMERICAN EQUITY M1C
07/08/2014
111,16 HGIF LATIN AMERICAN EQUITY M1C
06/08/2014
111,19 HGIF LATIN AMERICAN EQUITY M1C
05/08/2014
112,05 HGIF LATIN AMERICAN EQUITY M1C
04/08/2014
110,01 HGIF LATIN AMERICAN EQUITY M1C
03/08/2014
110,38 HGIF LATIN AMERICAN EQUITY M1C
02/08/2014
110,38 HGIF LATIN AMERICAN EQUITY M1C
01/08/2014
110,38 HGIF LATIN AMERICAN EQUITY M1C
31/07/2014
110,75 HGIF LATIN AMERICAN EQUITY M1C
30/07/2014
112,65 HGIF LATIN AMERICAN EQUITY M1C
29/07/2014
113,97 HGIF LATIN AMERICAN EQUITY M1C
28/07/2014
114,03 HGIF LATIN AMERICAN EQUITY M1C
27/07/2014
114,72 HGIF LATIN AMERICAN EQUITY M1C
26/07/2014
114,72 HGIF LATIN AMERICAN EQUITY M1C
25/07/2014
114,72 HGIF LATIN AMERICAN EQUITY M1C
24/07/2014
114,42 HGIF LATIN AMERICAN EQUITY M1C
23/07/2014
114,65 HGIF LATIN AMERICAN EQUITY M1C
22/07/2014
114,41 HGIF LATIN AMERICAN EQUITY M1C
21/07/2014
112,86 HGIF LATIN AMERICAN EQUITY M1C
20/07/2014
112,54 HGIF LATIN AMERICAN EQUITY M1C
19/07/2014
112,54 HGIF LATIN AMERICAN EQUITY M1C
18/07/2014
112,54 HGIF LATIN AMERICAN EQUITY M1C
17/07/2014
110,53 HGIF LATIN AMERICAN EQUITY M1C
16/07/2014
111,28 HGIF LATIN AMERICAN EQUITY M1C
15/07/2014
110,91 HGIF LATIN AMERICAN EQUITY M1C
14/07/2014
110,48 HGIF LATIN AMERICAN EQUITY M1C
13/07/2014
109,41 HGIF LATIN AMERICAN EQUITY M1C
12/07/2014
109,41 HGIF LATIN AMERICAN EQUITY M1C
11/07/2014
109,41 HGIF LATIN AMERICAN EQUITY M1C
10/07/2014
109,06 HGIF LATIN AMERICAN EQUITY M1C
09/07/2014
108,95 HGIF LATIN AMERICAN EQUITY M1C
08/07/2014
108,95 HGIF LATIN AMERICAN EQUITY M1C
07/07/2014
109,04 HGIF LATIN AMERICAN EQUITY M1C
06/07/2014
108,44 HGIF LATIN AMERICAN EQUITY M1C
05/07/2014
108,44 HGIF LATIN AMERICAN EQUITY M1C
04/07/2014
108,44 HGIF LATIN AMERICAN EQUITY M1C
03/07/2014
108,44 HGIF LATIN AMERICAN EQUITY M1C
02/07/2014
108,39 HGIF LATIN AMERICAN EQUITY M1C
01/07/2014
108,46 HGIF LATIN AMERICAN EQUITY M1C
30/06/2014
107,44 HGIF LATIN AMERICAN EQUITY M1C
29/06/2014
108,57 HGIF LATIN AMERICAN EQUITY M1C
28/06/2014
108,57 HGIF LATIN AMERICAN EQUITY M1C
27/06/2014
108,57 HGIF LATIN AMERICAN EQUITY M1C
26/06/2014
109,24 HGIF LATIN AMERICAN EQUITY M1C
25/06/2014
109,10 HGIF LATIN AMERICAN EQUITY M1C
24/06/2014
109,90 HGIF LATIN AMERICAN EQUITY M1C
23/06/2014
110,06 HGIF LATIN AMERICAN EQUITY M1C
22/06/2014
110,06 HGIF LATIN AMERICAN EQUITY M1C
21/06/2014
110,06 HGIF LATIN AMERICAN EQUITY M1C
20/06/2014
110,06 HGIF LATIN AMERICAN EQUITY M1C
19/06/2014
107,70 HGIF LATIN AMERICAN EQUITY M1C
18/06/2014
107,70 HGIF LATIN AMERICAN EQUITY M1C
17/06/2014
107,83 HGIF LATIN AMERICAN EQUITY M1C
16/06/2014
109,15 HGIF LATIN AMERICAN EQUITY M1C
15/06/2014
109,64 HGIF LATIN AMERICAN EQUITY M1C
14/06/2014
109,64 HGIF LATIN AMERICAN EQUITY M1C
13/06/2014
109,64 HGIF LATIN AMERICAN EQUITY M1C
12/06/2014
110,13 HGIF LATIN AMERICAN EQUITY M1C
11/06/2014
110,13 HGIF LATIN AMERICAN EQUITY M1C
10/06/2014
109,22 HGIF LATIN AMERICAN EQUITY M1C
09/06/2014
106,48 HGIF LATIN AMERICAN EQUITY M1C
08/06/2014
106,48 HGIF LATIN AMERICAN EQUITY M1C
07/06/2014
106,48 HGIF LATIN AMERICAN EQUITY M1C
06/06/2014
106,48 HGIF LATIN AMERICAN EQUITY M1C
05/06/2014
105,29 HGIF LATIN AMERICAN EQUITY M1C
04/06/2014
104,11 HGIF LATIN AMERICAN EQUITY M1C
03/06/2014
104,73 HGIF LATIN AMERICAN EQUITY M1C
02/06/2014
105,01 HGIF LATIN AMERICAN EQUITY M1C
01/06/2014
104,98 HGIF LATIN AMERICAN EQUITY M1C
31/05/2014
104,98 HGIF LATIN AMERICAN EQUITY M1C
30/05/2014
104,98 HGIF LATIN AMERICAN EQUITY M1C
29/05/2014
106,12 HGIF LATIN AMERICAN EQUITY M1C
28/05/2014
106,12 HGIF LATIN AMERICAN EQUITY M1C
27/05/2014
106,10 HGIF LATIN AMERICAN EQUITY M1C
26/05/2014
106,51 HGIF LATIN AMERICAN EQUITY M1C
25/05/2014
106,51 HGIF LATIN AMERICAN EQUITY M1C
24/05/2014
106,51 HGIF LATIN AMERICAN EQUITY M1C
23/05/2014
106,51 HGIF LATIN AMERICAN EQUITY M1C
22/05/2014
106,01 HGIF LATIN AMERICAN EQUITY M1C
21/05/2014
106,25 HGIF LATIN AMERICAN EQUITY M1C
20/05/2014
106,87 HGIF LATIN AMERICAN EQUITY M1C
19/05/2014
106,38 HGIF LATIN AMERICAN EQUITY M1C
18/05/2014
106,95 HGIF LATIN AMERICAN EQUITY M1C
17/05/2014
106,95 HGIF LATIN AMERICAN EQUITY M1C
16/05/2014
106,95 HGIF LATIN AMERICAN EQUITY M1C
15/05/2014
107,04 HGIF LATIN AMERICAN EQUITY M1C
14/05/2014
107,71 HGIF LATIN AMERICAN EQUITY M1C
13/05/2014
107,25 HGIF LATIN AMERICAN EQUITY M1C
12/05/2014
106,36 HGIF LATIN AMERICAN EQUITY M1C
11/05/2014
105,18 HGIF LATIN AMERICAN EQUITY M1C
10/05/2014
105,18 HGIF LATIN AMERICAN EQUITY M1C
09/05/2014
105,18 HGIF LATIN AMERICAN EQUITY M1C
08/05/2014
104,98 HGIF LATIN AMERICAN EQUITY M1C
07/05/2014
103,90 HGIF LATIN AMERICAN EQUITY M1C
06/05/2014
102,36 HGIF LATIN AMERICAN EQUITY M1C
05/05/2014
102,82 HGIF LATIN AMERICAN EQUITY M1C
04/05/2014
102,77 HGIF LATIN AMERICAN EQUITY M1C
03/05/2014
102,77 HGIF LATIN AMERICAN EQUITY M1C
02/05/2014
102,77 HGIF LATIN AMERICAN EQUITY M1C
01/05/2014
100,98 HGIF LATIN AMERICAN EQUITY M1C
30/04/2014
100,98 HGIF LATIN AMERICAN EQUITY M1C
29/04/2014
101,99 HGIF LATIN AMERICAN EQUITY M1C
28/04/2014
100,50 HGIF LATIN AMERICAN EQUITY M1C
27/04/2014
100,85 HGIF LATIN AMERICAN EQUITY M1C
26/04/2014
100,85 HGIF LATIN AMERICAN EQUITY M1C
25/04/2014
100,85 HGIF LATIN AMERICAN EQUITY M1C
24/04/2014
101,22 HGIF LATIN AMERICAN EQUITY M1C
23/04/2014
101,61 HGIF LATIN AMERICAN EQUITY M1C
22/04/2014
102,43 HGIF LATIN AMERICAN EQUITY M1C
21/04/2014
100,80 HGIF LATIN AMERICAN EQUITY M1C
20/04/2014
100,80 HGIF LATIN AMERICAN EQUITY M1C
19/04/2014
100,80 HGIF LATIN AMERICAN EQUITY M1C
18/04/2014
100,80 HGIF LATIN AMERICAN EQUITY M1C
17/04/2014
100,80 HGIF LATIN AMERICAN EQUITY M1C
16/04/2014
100,80 HGIF LATIN AMERICAN EQUITY M1C
15/04/2014
100,28 HGIF LATIN AMERICAN EQUITY M1C
14/04/2014
102,22 HGIF LATIN AMERICAN EQUITY M1C
13/04/2014
101,38 HGIF LATIN AMERICAN EQUITY M1C
12/04/2014
101,38 HGIF LATIN AMERICAN EQUITY M1C
11/04/2014
101,38 HGIF LATIN AMERICAN EQUITY M1C
10/04/2014
102,07 HGIF LATIN AMERICAN EQUITY M1C
09/04/2014
101,88 HGIF LATIN AMERICAN EQUITY M1C
08/04/2014
104,10 HGIF LATIN AMERICAN EQUITY M1C
07/04/2014
102,50 HGIF LATIN AMERICAN EQUITY M1C
06/04/2014
103,33 HGIF LATIN AMERICAN EQUITY M1C
05/04/2014
103,33 HGIF LATIN AMERICAN EQUITY M1C
04/04/2014
103,33 HGIF LATIN AMERICAN EQUITY M1C
03/04/2014
100,76 HGIF LATIN AMERICAN EQUITY M1C
02/04/2014
100,88 HGIF LATIN AMERICAN EQUITY M1C
01/04/2014
99,77 HGIF LATIN AMERICAN EQUITY M1C
31/03/2014
99,49 HGIF LATIN AMERICAN EQUITY M1C
30/03/2014
99,11 HGIF LATIN AMERICAN EQUITY M1C
29/03/2014
99,11 HGIF LATIN AMERICAN EQUITY M1C
28/03/2014
99,11 HGIF LATIN AMERICAN EQUITY M1C
27/03/2014
97,95 HGIF LATIN AMERICAN EQUITY M1C
26/03/2014
96,27 HGIF LATIN AMERICAN EQUITY M1C
25/03/2014
95,27 HGIF LATIN AMERICAN EQUITY M1C
24/03/2014
94,57 HGIF LATIN AMERICAN EQUITY M1C
23/03/2014
94,72 HGIF LATIN AMERICAN EQUITY M1C
22/03/2014
94,72 HGIF LATIN AMERICAN EQUITY M1C
21/03/2014
94,72 HGIF LATIN AMERICAN EQUITY M1C
20/03/2014
93,01 HGIF LATIN AMERICAN EQUITY M1C
19/03/2014
91,59 HGIF LATIN AMERICAN EQUITY M1C
18/03/2014
91,17 HGIF LATIN AMERICAN EQUITY M1C
17/03/2014
89,14 HGIF LATIN AMERICAN EQUITY M1C
16/03/2014
89,14 HGIF LATIN AMERICAN EQUITY M1C
15/03/2014
89,14 HGIF LATIN AMERICAN EQUITY M1C
14/03/2014
89,14 HGIF LATIN AMERICAN EQUITY M1C
13/03/2014
90,42 HGIF LATIN AMERICAN EQUITY M1C
12/03/2014
90,36 HGIF LATIN AMERICAN EQUITY M1C
11/03/2014
91,78 HGIF LATIN AMERICAN EQUITY M1C
10/03/2014
91,01 HGIF LATIN AMERICAN EQUITY M1C
09/03/2014
93,12 HGIF LATIN AMERICAN EQUITY M1C
08/03/2014
93,12 HGIF LATIN AMERICAN EQUITY M1C
07/03/2014
93,12 HGIF LATIN AMERICAN EQUITY M1C
06/03/2014
94,40 HGIF LATIN AMERICAN EQUITY M1C
05/03/2014
93,77 HGIF LATIN AMERICAN EQUITY M1C
04/03/2014
93,51 HGIF LATIN AMERICAN EQUITY M1C
03/03/2014
93,51 HGIF LATIN AMERICAN EQUITY M1C
02/03/2014
93,51 HGIF LATIN AMERICAN EQUITY M1C
01/03/2014
93,51 HGIF LATIN AMERICAN EQUITY M1C
28/02/2014
93,51 HGIF LATIN AMERICAN EQUITY M1C
27/02/2014
93,73 HGIF LATIN AMERICAN EQUITY M1C
26/02/2014
93,57 HGIF LATIN AMERICAN EQUITY M1C
25/02/2014
93,28 HGIF LATIN AMERICAN EQUITY M1C
24/02/2014
93,80 HGIF LATIN AMERICAN EQUITY M1C
23/02/2014
93,06 HGIF LATIN AMERICAN EQUITY M1C
22/02/2014
93,06 HGIF LATIN AMERICAN EQUITY M1C
21/02/2014
93,06 HGIF LATIN AMERICAN EQUITY M1C
20/02/2014
93,25 HGIF LATIN AMERICAN EQUITY M1C
19/02/2014
92,51 HGIF LATIN AMERICAN EQUITY M1C
18/02/2014
93,72 HGIF LATIN AMERICAN EQUITY M1C
17/02/2014
93,90 HGIF LATIN AMERICAN EQUITY M1C
16/02/2014
93,90 HGIF LATIN AMERICAN EQUITY M1C
15/02/2014
93,90 HGIF LATIN AMERICAN EQUITY M1C
14/02/2014
93,90 HGIF LATIN AMERICAN EQUITY M1C
13/02/2014
92,87 HGIF LATIN AMERICAN EQUITY M1C
12/02/2014
93,80 HGIF LATIN AMERICAN EQUITY M1C
11/02/2014
92,76 HGIF LATIN AMERICAN EQUITY M1C
10/02/2014
92,41 HGIF LATIN AMERICAN EQUITY M1C
09/02/2014
92,94 HGIF LATIN AMERICAN EQUITY M1C
08/02/2014
92,94 HGIF LATIN AMERICAN EQUITY M1C
07/02/2014
92,94 HGIF LATIN AMERICAN EQUITY M1C
06/02/2014
93,49 HGIF LATIN AMERICAN EQUITY M1C
05/02/2014
91,47 HGIF LATIN AMERICAN EQUITY M1C
04/02/2014
91,92 HGIF LATIN AMERICAN EQUITY M1C
03/02/2014
92,73 HGIF LATIN AMERICAN EQUITY M1C
02/02/2014
92,73 HGIF LATIN AMERICAN EQUITY M1C
01/02/2014
92,73 HGIF LATIN AMERICAN EQUITY M1C
31/01/2014
92,73 HGIF LATIN AMERICAN EQUITY M1C
30/01/2014
92,85 HGIF LATIN AMERICAN EQUITY M1C
29/01/2014
92,28 HGIF LATIN AMERICAN EQUITY M1C
28/01/2014
93,49 HGIF LATIN AMERICAN EQUITY M1C
27/01/2014
92,26 HGIF LATIN AMERICAN EQUITY M1C
26/01/2014
92,20 HGIF LATIN AMERICAN EQUITY M1C
25/01/2014
92,20 HGIF LATIN AMERICAN EQUITY M1C
24/01/2014
92,20 HGIF LATIN AMERICAN EQUITY M1C
23/01/2014
95,57 HGIF LATIN AMERICAN EQUITY M1C
22/01/2014
97,20 HGIF LATIN AMERICAN EQUITY M1C
21/01/2014
97,69 HGIF LATIN AMERICAN EQUITY M1C
20/01/2014
97,51 HGIF LATIN AMERICAN EQUITY M1C
19/01/2014
97,51 HGIF LATIN AMERICAN EQUITY M1C
18/01/2014
97,51 HGIF LATIN AMERICAN EQUITY M1C
17/01/2014
97,51 HGIF LATIN AMERICAN EQUITY M1C
16/01/2014
97,87 HGIF LATIN AMERICAN EQUITY M1C
15/01/2014
99,01 HGIF LATIN AMERICAN EQUITY M1C
14/01/2014
97,81 HGIF LATIN AMERICAN EQUITY M1C
13/01/2014
98,82 HGIF LATIN AMERICAN EQUITY M1C
12/01/2014
97,48 HGIF LATIN AMERICAN EQUITY M1C
11/01/2014
97,48 HGIF LATIN AMERICAN EQUITY M1C
10/01/2014
97,48 HGIF LATIN AMERICAN EQUITY M1C
09/01/2014
97,33 HGIF LATIN AMERICAN EQUITY M1C
08/01/2014
98,87 HGIF LATIN AMERICAN EQUITY M1C
07/01/2014
99,66 HGIF LATIN AMERICAN EQUITY M1C
06/01/2014
99,08 HGIF LATIN AMERICAN EQUITY M1C
05/01/2014
100,29 HGIF LATIN AMERICAN EQUITY M1C
04/01/2014
100,29 HGIF LATIN AMERICAN EQUITY M1C
03/01/2014
100,29 HGIF LATIN AMERICAN EQUITY M1C
02/01/2014
99,70 HGIF LATIN AMERICAN EQUITY M1C
01/01/2014
100,01 HGIF LATIN AMERICAN EQUITY M1C
31/12/2013
100,01 HGIF LATIN AMERICAN EQUITY M1C
30/12/2013
100,01 HGIF LATIN AMERICAN EQUITY M1C
29/12/2013
99,65 HGIF LATIN AMERICAN EQUITY M1C
28/12/2013
99,65 HGIF LATIN AMERICAN EQUITY M1C
27/12/2013
99,65 HGIF LATIN AMERICAN EQUITY M1C
26/12/2013
99,92 HGIF LATIN AMERICAN EQUITY M1C
25/12/2013
99,92 HGIF LATIN AMERICAN EQUITY M1C
24/12/2013
99,92 HGIF LATIN AMERICAN EQUITY M1C
23/12/2013
99,92 HGIF LATIN AMERICAN EQUITY M1C
22/12/2013
99,77 HGIF LATIN AMERICAN EQUITY M1C
21/12/2013
99,77 HGIF LATIN AMERICAN EQUITY M1C
20/12/2013
99,77 HGIF LATIN AMERICAN EQUITY M1C
19/12/2013
99,58 HGIF LATIN AMERICAN EQUITY M1C
18/12/2013
99,13 HGIF LATIN AMERICAN EQUITY M1C
17/12/2013
99,45 HGIF LATIN AMERICAN EQUITY M1C
16/12/2013
99,76 HGIF LATIN AMERICAN EQUITY M1C
15/12/2013
98,94 HGIF LATIN AMERICAN EQUITY M1C
14/12/2013
98,94 HGIF LATIN AMERICAN EQUITY M1C
13/12/2013
98,94 HGIF LATIN AMERICAN EQUITY M1C
12/12/2013
98,98 HGIF LATIN AMERICAN EQUITY M1C
11/12/2013
98,98 HGIF LATIN AMERICAN EQUITY M1C
10/12/2013
100,50 HGIF LATIN AMERICAN EQUITY M1C
09/12/2013
100,70 HGIF LATIN AMERICAN EQUITY M1C
08/12/2013
100,00 HGIF LATIN AMERICAN EQUITY M1C
07/12/2013
100,00 HGIF LATIN AMERICAN EQUITY M1C
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HGIF LATIN AMERICAN EQUITY M1C -11,73-4,0725,19-0,16
Act. Pays Emerg. Am. Sud -4,86-1,6422,44-0,07
Performances annuelles
 201520142013201220112010
HGIF LATIN AMERICAN EQUITY M1C -25,70-3,75-12,399,80-23,2728,87
Act. Pays Emerg. Am. Sud -21,12-1,78-16,379,54-18,7325,88
MSCI Emerging Markets Latin America -23,09-0,38-17,116,15-16,3923,61

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus