Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF RUSSIA EQUITY AD - LU0329931173

Performance en base 100 du 08/12/2013 au 07/12/2016
 
HGIF RUSSIA EQUITY AD
 
Act. Russie
 
MSCI Russia
MSCI Russia
07/12/2016
105,46 MSCI Russia
06/12/2016
105,10 MSCI Russia
05/12/2016
106,01 MSCI Russia
04/12/2016
104,50 MSCI Russia
03/12/2016
104,50 MSCI Russia
02/12/2016
104,50 MSCI Russia
01/12/2016
104,10 MSCI Russia
30/11/2016
102,18 MSCI Russia
29/11/2016
99,70 MSCI Russia
28/11/2016
101,28 MSCI Russia
27/11/2016
101,55 MSCI Russia
26/11/2016
101,55 MSCI Russia
25/11/2016
101,55 MSCI Russia
24/11/2016
102,90 MSCI Russia
23/11/2016
101,13 MSCI Russia
22/11/2016
101,06 MSCI Russia
21/11/2016
100,52 MSCI Russia
20/11/2016
97,98 MSCI Russia
19/11/2016
97,98 MSCI Russia
18/11/2016
97,98 MSCI Russia
17/11/2016
97,92 MSCI Russia
16/11/2016
96,58 MSCI Russia
15/11/2016
95,59 MSCI Russia
14/11/2016
93,60 MSCI Russia
13/11/2016
93,10 MSCI Russia
12/11/2016
93,10 MSCI Russia
11/11/2016
93,10 MSCI Russia
10/11/2016
95,58 MSCI Russia
09/11/2016
94,13 MSCI Russia
08/11/2016
92,28 MSCI Russia
07/11/2016
91,09 MSCI Russia
06/11/2016
89,85 MSCI Russia
05/11/2016
89,85 MSCI Russia
04/11/2016
89,85 MSCI Russia
03/11/2016
91,35 MSCI Russia
02/11/2016
91,53 MSCI Russia
01/11/2016
94,57 MSCI Russia
31/10/2016
94,77 MSCI Russia
30/10/2016
94,93 MSCI Russia
29/10/2016
94,93 MSCI Russia
28/10/2016
94,93 MSCI Russia
27/10/2016
95,26 MSCI Russia
26/10/2016
95,40 MSCI Russia
25/10/2016
96,78 MSCI Russia
24/10/2016
96,12 MSCI Russia
23/10/2016
95,45 MSCI Russia
22/10/2016
95,45 MSCI Russia
21/10/2016
95,45 MSCI Russia
20/10/2016
94,76 MSCI Russia
19/10/2016
95,40 MSCI Russia
18/10/2016
94,31 MSCI Russia
17/10/2016
93,77 MSCI Russia
16/10/2016
94,01 MSCI Russia
15/10/2016
94,01 MSCI Russia
14/10/2016
94,01 MSCI Russia
13/10/2016
93,72 MSCI Russia
12/10/2016
94,94 MSCI Russia
11/10/2016
95,40 MSCI Russia
10/10/2016
95,58 MSCI Russia
09/10/2016
94,53 MSCI Russia
08/10/2016
94,53 MSCI Russia
07/10/2016
94,53 MSCI Russia
06/10/2016
93,78 MSCI Russia
05/10/2016
93,02 MSCI Russia
04/10/2016
93,77 MSCI Russia
03/10/2016
93,14 MSCI Russia
02/10/2016
92,35 MSCI Russia
01/10/2016
92,35 MSCI Russia
30/09/2016
92,35 MSCI Russia
29/09/2016
93,05 MSCI Russia
28/09/2016
90,92 MSCI Russia
27/09/2016
90,86 MSCI Russia
26/09/2016
91,73 MSCI Russia
25/09/2016
92,67 MSCI Russia
24/09/2016
92,67 MSCI Russia
23/09/2016
92,67 MSCI Russia
22/09/2016
93,20 MSCI Russia
21/09/2016
91,53 MSCI Russia
20/09/2016
90,47 MSCI Russia
19/09/2016
90,64 MSCI Russia
18/09/2016
88,29 MSCI Russia
17/09/2016
88,29 MSCI Russia
16/09/2016
88,29 MSCI Russia
15/09/2016
89,95 MSCI Russia
14/09/2016
90,21 MSCI Russia
13/09/2016
90,05 MSCI Russia
12/09/2016
91,50 MSCI Russia
11/09/2016
91,57 MSCI Russia
10/09/2016
91,57 MSCI Russia
09/09/2016
91,57 MSCI Russia
08/09/2016
93,66 MSCI Russia
07/09/2016
93,34 MSCI Russia
06/09/2016
93,30 MSCI Russia
05/09/2016
91,43 MSCI Russia
04/09/2016
90,08 MSCI Russia
03/09/2016
90,08 MSCI Russia
02/09/2016
90,08 MSCI Russia
01/09/2016
88,55 MSCI Russia
31/08/2016
89,16 MSCI Russia
30/08/2016
89,58 MSCI Russia
29/08/2016
89,97 MSCI Russia
28/08/2016
90,15 MSCI Russia
27/08/2016
90,15 MSCI Russia
26/08/2016
90,15 MSCI Russia
25/08/2016
89,40 MSCI Russia
24/08/2016
88,93 MSCI Russia
23/08/2016
89,76 MSCI Russia
22/08/2016
89,46 MSCI Russia
21/08/2016
89,24 MSCI Russia
20/08/2016
89,24 MSCI Russia
19/08/2016
89,24 MSCI Russia
18/08/2016
90,13 MSCI Russia
17/08/2016
89,92 MSCI Russia
16/08/2016
89,73 MSCI Russia
15/08/2016
91,22 MSCI Russia
14/08/2016
89,61 MSCI Russia
13/08/2016
89,61 MSCI Russia
12/08/2016
89,61 MSCI Russia
11/08/2016
89,48 MSCI Russia
10/08/2016
88,96 MSCI Russia
09/08/2016
90,36 MSCI Russia
08/08/2016
90,13 MSCI Russia
07/08/2016
88,07 MSCI Russia
06/08/2016
88,07 MSCI Russia
05/08/2016
88,07 MSCI Russia
04/08/2016
86,80 MSCI Russia
03/08/2016
84,51 MSCI Russia
02/08/2016
84,52 MSCI Russia
01/08/2016
86,48 MSCI Russia
31/07/2016
87,14 MSCI Russia
30/07/2016
87,14 MSCI Russia
29/07/2016
87,14 MSCI Russia
28/07/2016
87,09 MSCI Russia
27/07/2016
87,87 MSCI Russia
26/07/2016
88,23 MSCI Russia
25/07/2016
89,06 MSCI Russia
24/07/2016
89,43 MSCI Russia
23/07/2016
89,43 MSCI Russia
22/07/2016
89,43 MSCI Russia
21/07/2016
90,44 MSCI Russia
20/07/2016
90,83 MSCI Russia
19/07/2016
90,61 MSCI Russia
18/07/2016
90,94 MSCI Russia
17/07/2016
90,08 MSCI Russia
16/07/2016
90,08 MSCI Russia
15/07/2016
90,08 MSCI Russia
14/07/2016
89,93 MSCI Russia
13/07/2016
88,93 MSCI Russia
12/07/2016
89,02 MSCI Russia
11/07/2016
87,81 MSCI Russia
10/07/2016
86,44 MSCI Russia
09/07/2016
86,44 MSCI Russia
08/07/2016
86,44 MSCI Russia
07/07/2016
85,70 MSCI Russia
06/07/2016
84,64 MSCI Russia
05/07/2016
84,75 MSCI Russia
04/07/2016
86,50 MSCI Russia
03/07/2016
85,59 MSCI Russia
02/07/2016
85,59 MSCI Russia
01/07/2016
85,59 MSCI Russia
30/06/2016
85,63 MSCI Russia
29/06/2016
85,64 MSCI Russia
28/06/2016
83,02 MSCI Russia
27/06/2016
82,11 MSCI Russia
26/06/2016
84,21 MSCI Russia
25/06/2016
84,21 MSCI Russia
24/06/2016
84,21 MSCI Russia
23/06/2016
83,98 MSCI Russia
22/06/2016
83,79 MSCI Russia
21/06/2016
83,88 MSCI Russia
20/06/2016
83,82 MSCI Russia
19/06/2016
82,73 MSCI Russia
18/06/2016
82,73 MSCI Russia
17/06/2016
82,73 MSCI Russia
16/06/2016
81,40 MSCI Russia
15/06/2016
82,46 MSCI Russia
14/06/2016
81,72 MSCI Russia
13/06/2016
82,92 MSCI Russia
12/06/2016
83,81 MSCI Russia
11/06/2016
83,81 MSCI Russia
10/06/2016
83,81 MSCI Russia
09/06/2016
85,34 MSCI Russia
08/06/2016
86,56 MSCI Russia
07/06/2016
85,42 MSCI Russia
06/06/2016
83,32 MSCI Russia
05/06/2016
82,42 MSCI Russia
04/06/2016
82,42 MSCI Russia
03/06/2016
82,42 MSCI Russia
02/06/2016
80,90 MSCI Russia
01/06/2016
81,63 MSCI Russia
31/05/2016
83,26 MSCI Russia
30/05/2016
85,15 MSCI Russia
29/05/2016
84,22 MSCI Russia
28/05/2016
84,22 MSCI Russia
27/05/2016
84,22 MSCI Russia
26/05/2016
84,52 MSCI Russia
25/05/2016
84,10 MSCI Russia
24/05/2016
82,04 MSCI Russia
23/05/2016
80,76 MSCI Russia
22/05/2016
81,50 MSCI Russia
21/05/2016
81,50 MSCI Russia
20/05/2016
81,50 MSCI Russia
19/05/2016
82,04 MSCI Russia
18/05/2016
84,73 MSCI Russia
17/05/2016
84,94 MSCI Russia
16/05/2016
84,78 MSCI Russia
15/05/2016
83,93 MSCI Russia
14/05/2016
83,93 MSCI Russia
13/05/2016
83,93 MSCI Russia
12/05/2016
83,48 MSCI Russia
11/05/2016
83,42 MSCI Russia
10/05/2016
81,28 MSCI Russia
09/05/2016
81,51 MSCI Russia
08/05/2016
81,99 MSCI Russia
07/05/2016
81,99 MSCI Russia
06/05/2016
81,99 MSCI Russia
05/05/2016
82,78 MSCI Russia
04/05/2016
81,87 MSCI Russia
03/05/2016
82,56 MSCI Russia
02/05/2016
85,27 MSCI Russia
01/05/2016
86,35 MSCI Russia
30/04/2016
86,35 MSCI Russia
29/04/2016
86,35 MSCI Russia
28/04/2016
87,48 MSCI Russia
27/04/2016
84,87 MSCI Russia
26/04/2016
85,25 MSCI Russia
25/04/2016
85,73 MSCI Russia
24/04/2016
86,48 MSCI Russia
23/04/2016
86,48 MSCI Russia
22/04/2016
86,48 MSCI Russia
21/04/2016
85,29 MSCI Russia
20/04/2016
85,85 MSCI Russia
19/04/2016
84,97 MSCI Russia
18/04/2016
82,00 MSCI Russia
17/04/2016
83,02 MSCI Russia
16/04/2016
83,02 MSCI Russia
15/04/2016
83,02 MSCI Russia
14/04/2016
84,52 MSCI Russia
13/04/2016
85,81 MSCI Russia
12/04/2016
83,12 MSCI Russia
11/04/2016
81,97 MSCI Russia
10/04/2016
80,77 MSCI Russia
09/04/2016
80,77 MSCI Russia
08/04/2016
80,77 MSCI Russia
07/04/2016
78,21 MSCI Russia
06/04/2016
78,43 MSCI Russia
05/04/2016
76,99 MSCI Russia
04/04/2016
78,52 MSCI Russia
03/04/2016
78,09 MSCI Russia
02/04/2016
78,09 MSCI Russia
01/04/2016
78,09 MSCI Russia
31/03/2016
80,25 MSCI Russia
30/03/2016
80,28 MSCI Russia
29/03/2016
78,16 MSCI Russia
28/03/2016
79,28 MSCI Russia
27/03/2016
79,03 MSCI Russia
26/03/2016
79,03 MSCI Russia
25/03/2016
79,03 MSCI Russia
24/03/2016
79,00 MSCI Russia
23/03/2016
80,53 MSCI Russia
22/03/2016
82,80 MSCI Russia
21/03/2016
81,83 MSCI Russia
20/03/2016
81,85 MSCI Russia
19/03/2016
81,85 MSCI Russia
18/03/2016
81,85 MSCI Russia
17/03/2016
80,30 MSCI Russia
16/03/2016
78,50 MSCI Russia
15/03/2016
77,13 MSCI Russia
14/03/2016
77,53 MSCI Russia
13/03/2016
78,82 MSCI Russia
12/03/2016
78,82 MSCI Russia
11/03/2016
78,82 MSCI Russia
10/03/2016
79,51 MSCI Russia
09/03/2016
79,24 MSCI Russia
08/03/2016
77,68 MSCI Russia
07/03/2016
79,60 MSCI Russia
06/03/2016
77,71 MSCI Russia
05/03/2016
77,71 MSCI Russia
04/03/2016
77,71 MSCI Russia
03/03/2016
76,19 MSCI Russia
02/03/2016
74,90 MSCI Russia
01/03/2016
74,74 MSCI Russia
29/02/2016
73,17 MSCI Russia
28/02/2016
71,13 MSCI Russia
27/02/2016
71,13 MSCI Russia
26/02/2016
71,13 MSCI Russia
25/02/2016
69,98 MSCI Russia
24/02/2016
69,27 MSCI Russia
23/02/2016
70,77 MSCI Russia
22/02/2016
71,36 MSCI Russia
21/02/2016
67,79 MSCI Russia
20/02/2016
67,79 MSCI Russia
19/02/2016
67,79 MSCI Russia
18/02/2016
70,20 MSCI Russia
17/02/2016
68,89 MSCI Russia
16/02/2016
65,93 MSCI Russia
15/02/2016
65,65 MSCI Russia
14/02/2016
63,45 MSCI Russia
13/02/2016
63,45 MSCI Russia
12/02/2016
63,45 MSCI Russia
11/02/2016
61,27 MSCI Russia
10/02/2016
64,08 MSCI Russia
09/02/2016
63,67 MSCI Russia
08/02/2016
65,96 MSCI Russia
07/02/2016
67,60 MSCI Russia
06/02/2016
67,60 MSCI Russia
05/02/2016
67,60 MSCI Russia
04/02/2016
68,66 MSCI Russia
03/02/2016
66,91 MSCI Russia
02/02/2016
67,01 MSCI Russia
01/02/2016
70,21 MSCI Russia
31/01/2016
71,66 MSCI Russia
30/01/2016
71,66 MSCI Russia
29/01/2016
71,66 MSCI Russia
28/01/2016
69,60 MSCI Russia
27/01/2016
67,19 MSCI Russia
26/01/2016
65,25 MSCI Russia
25/01/2016
65,30 MSCI Russia
24/01/2016
66,36 MSCI Russia
23/01/2016
66,36 MSCI Russia
22/01/2016
66,36 MSCI Russia
21/01/2016
59,73 MSCI Russia
20/01/2016
59,27 MSCI Russia
19/01/2016
62,62 MSCI Russia
18/01/2016
61,02 MSCI Russia
17/01/2016
61,61 MSCI Russia
16/01/2016
61,61 MSCI Russia
15/01/2016
61,61 MSCI Russia
14/01/2016
65,54 MSCI Russia
13/01/2016
66,30 MSCI Russia
12/01/2016
66,32 MSCI Russia
11/01/2016
65,96 MSCI Russia
10/01/2016
69,75 MSCI Russia
09/01/2016
69,75 MSCI Russia
08/01/2016
69,75 MSCI Russia
07/01/2016
70,01 MSCI Russia
06/01/2016
71,11 MSCI Russia
05/01/2016
72,57 MSCI Russia
04/01/2016
71,07 MSCI Russia
03/01/2016
72,50 MSCI Russia
02/01/2016
72,50 MSCI Russia
01/01/2016
72,50 MSCI Russia
31/12/2015
72,50 MSCI Russia
30/12/2015
72,02 MSCI Russia
29/12/2015
72,95 MSCI Russia
28/12/2015
71,71 MSCI Russia
27/12/2015
73,59 MSCI Russia
26/12/2015
73,59 MSCI Russia
25/12/2015
73,59 MSCI Russia
24/12/2015
73,92 MSCI Russia
23/12/2015
74,36 MSCI Russia
22/12/2015
71,64 MSCI Russia
21/12/2015
71,63 MSCI Russia
20/12/2015
72,88 MSCI Russia
19/12/2015
72,88 MSCI Russia
18/12/2015
72,88 MSCI Russia
17/12/2015
75,12 MSCI Russia
16/12/2015
73,93 MSCI Russia
15/12/2015
73,30 MSCI Russia
14/12/2015
71,41 MSCI Russia
13/12/2015
72,65 MSCI Russia
12/12/2015
72,65 MSCI Russia
11/12/2015
72,65 MSCI Russia
10/12/2015
74,61 MSCI Russia
09/12/2015
74,35 MSCI Russia
08/12/2015
73,85 MSCI Russia
07/12/2015
75,78 MSCI Russia
06/12/2015
77,29 MSCI Russia
05/12/2015
77,29 MSCI Russia
04/12/2015
77,29 MSCI Russia
03/12/2015
80,63 MSCI Russia
02/12/2015
81,62 MSCI Russia
01/12/2015
82,25 MSCI Russia
30/11/2015
83,15 MSCI Russia
29/11/2015
84,51 MSCI Russia
28/11/2015
84,51 MSCI Russia
27/11/2015
84,51 MSCI Russia
26/11/2015
85,94 MSCI Russia
25/11/2015
86,66 MSCI Russia
24/11/2015
85,37 MSCI Russia
23/11/2015
88,44 MSCI Russia
22/11/2015
86,90 MSCI Russia
21/11/2015
86,90 MSCI Russia
20/11/2015
86,90 MSCI Russia
19/11/2015
86,02 MSCI Russia
18/11/2015
85,92 MSCI Russia
17/11/2015
84,29 MSCI Russia
16/11/2015
79,82 MSCI Russia
15/11/2015
78,51 MSCI Russia
14/11/2015
78,51 MSCI Russia
13/11/2015
78,51 MSCI Russia
12/11/2015
80,46 MSCI Russia
11/11/2015
82,06 MSCI Russia
10/11/2015
82,84 MSCI Russia
09/11/2015
82,65 MSCI Russia
08/11/2015
81,87 MSCI Russia
07/11/2015
81,87 MSCI Russia
06/11/2015
81,87 MSCI Russia
05/11/2015
84,01 MSCI Russia
04/11/2015
84,50 MSCI Russia
03/11/2015
84,19 MSCI Russia
02/11/2015
80,45 MSCI Russia
01/11/2015
79,39 MSCI Russia
31/10/2015
79,39 MSCI Russia
30/10/2015
79,39 MSCI Russia
29/10/2015
79,77 MSCI Russia
28/10/2015
80,18 MSCI Russia
27/10/2015
79,03 MSCI Russia
26/10/2015
81,61 MSCI Russia
25/10/2015
82,84 MSCI Russia
24/10/2015
82,84 MSCI Russia
23/10/2015
82,84 MSCI Russia
22/10/2015
79,92 MSCI Russia
21/10/2015
79,01 MSCI Russia
20/10/2015
80,78 MSCI Russia
19/10/2015
80,55 MSCI Russia
18/10/2015
80,91 MSCI Russia
17/10/2015
80,91 MSCI Russia
16/10/2015
80,91 MSCI Russia
15/10/2015
80,69 MSCI Russia
14/10/2015
79,74 MSCI Russia
13/10/2015
80,18 MSCI Russia
12/10/2015
81,28 MSCI Russia
11/10/2015
82,02 MSCI Russia
10/10/2015
82,02 MSCI Russia
09/10/2015
82,02 MSCI Russia
08/10/2015
79,64 MSCI Russia
07/10/2015
79,03 MSCI Russia
06/10/2015
76,90 MSCI Russia
05/10/2015
75,02 MSCI Russia
04/10/2015
71,61 MSCI Russia
03/10/2015
71,61 MSCI Russia
02/10/2015
71,61 MSCI Russia
01/10/2015
73,31 MSCI Russia
30/09/2015
73,49 MSCI Russia
29/09/2015
73,25 MSCI Russia
28/09/2015
72,69 MSCI Russia
27/09/2015
73,82 MSCI Russia
26/09/2015
73,82 MSCI Russia
25/09/2015
73,82 MSCI Russia
24/09/2015
71,46 MSCI Russia
23/09/2015
73,91 MSCI Russia
22/09/2015
73,69 MSCI Russia
21/09/2015
75,16 MSCI Russia
20/09/2015
75,62 MSCI Russia
19/09/2015
75,62 MSCI Russia
18/09/2015
75,62 MSCI Russia
17/09/2015
76,66 MSCI Russia
16/09/2015
77,93 MSCI Russia
15/09/2015
74,80 MSCI Russia
14/09/2015
74,84 MSCI Russia
13/09/2015
73,63 MSCI Russia
12/09/2015
73,63 MSCI Russia
11/09/2015
73,63 MSCI Russia
10/09/2015
74,81 MSCI Russia
09/09/2015
75,12 MSCI Russia
08/09/2015
74,47 MSCI Russia
07/09/2015
73,45 MSCI Russia
06/09/2015
74,82 MSCI Russia
05/09/2015
74,82 MSCI Russia
04/09/2015
74,82 MSCI Russia
03/09/2015
76,14 MSCI Russia
02/09/2015
73,72 MSCI Russia
01/09/2015
75,40 MSCI Russia
31/08/2015
76,77 MSCI Russia
30/08/2015
77,31 MSCI Russia
29/08/2015
77,31 MSCI Russia
28/08/2015
77,31 MSCI Russia
27/08/2015
75,00 MSCI Russia
26/08/2015
69,31 MSCI Russia
25/08/2015
68,94 MSCI Russia
24/08/2015
67,76 MSCI Russia
23/08/2015
71,33 MSCI Russia
22/08/2015
71,33 MSCI Russia
21/08/2015
71,33 MSCI Russia
20/08/2015
74,66 MSCI Russia
19/08/2015
76,06 MSCI Russia
18/08/2015
77,25 MSCI Russia
17/08/2015
78,21 MSCI Russia
16/08/2015
78,79 MSCI Russia
15/08/2015
78,79 MSCI Russia
14/08/2015
78,79 MSCI Russia
13/08/2015
78,25 MSCI Russia
12/08/2015
78,44 MSCI Russia
11/08/2015
79,16 MSCI Russia
10/08/2015
81,30 MSCI Russia
09/08/2015
80,30 MSCI Russia
08/08/2015
80,30 MSCI Russia
07/08/2015
80,30 MSCI Russia
06/08/2015
80,32 MSCI Russia
05/08/2015
82,57 MSCI Russia
04/08/2015
80,80 MSCI Russia
03/08/2015
81,34 MSCI Russia
02/08/2015
83,20 MSCI Russia
01/08/2015
83,20 MSCI Russia
31/07/2015
83,20 MSCI Russia
30/07/2015
83,30 MSCI Russia
29/07/2015
82,53 MSCI Russia
28/07/2015
79,86 MSCI Russia
27/07/2015
80,16 MSCI Russia
26/07/2015
82,86 MSCI Russia
25/07/2015
82,86 MSCI Russia
24/07/2015
82,86 MSCI Russia
23/07/2015
85,31 MSCI Russia
22/07/2015
87,43 MSCI Russia
21/07/2015
87,97 MSCI Russia
20/07/2015
87,64 MSCI Russia
19/07/2015
88,33 MSCI Russia
18/07/2015
88,33 MSCI Russia
17/07/2015
88,33 MSCI Russia
16/07/2015
89,34 MSCI Russia
15/07/2015
87,19 MSCI Russia
14/07/2015
86,53 MSCI Russia
13/07/2015
85,69 MSCI Russia
12/07/2015
83,60 MSCI Russia
11/07/2015
83,60 MSCI Russia
10/07/2015
83,60 MSCI Russia
09/07/2015
83,73 MSCI Russia
08/07/2015
82,57 MSCI Russia
07/07/2015
83,14 MSCI Russia
06/07/2015
85,06 MSCI Russia
05/07/2015
86,11 MSCI Russia
04/07/2015
86,11 MSCI Russia
03/07/2015
86,11 MSCI Russia
02/07/2015
87,31 MSCI Russia
01/07/2015
86,50 MSCI Russia
30/06/2015
86,37 MSCI Russia
29/06/2015
86,00 MSCI Russia
28/06/2015
86,41 MSCI Russia
27/06/2015
86,41 MSCI Russia
26/06/2015
86,41 MSCI Russia
25/06/2015
86,46 MSCI Russia
24/06/2015
87,51 MSCI Russia
23/06/2015
88,37 MSCI Russia
22/06/2015
88,43 MSCI Russia
21/06/2015
87,59 MSCI Russia
20/06/2015
87,59 MSCI Russia
19/06/2015
87,59 MSCI Russia
18/06/2015
88,10 MSCI Russia
17/06/2015
88,34 MSCI Russia
16/06/2015
88,78 MSCI Russia
15/06/2015
87,29 MSCI Russia
14/06/2015
86,09 MSCI Russia
13/06/2015
86,09 MSCI Russia
12/06/2015
86,09 MSCI Russia
11/06/2015
86,67 MSCI Russia
10/06/2015
87,57 MSCI Russia
09/06/2015
85,72 MSCI Russia
08/06/2015
84,70 MSCI Russia
07/06/2015
83,93 MSCI Russia
06/06/2015
83,93 MSCI Russia
05/06/2015
83,93 MSCI Russia
04/06/2015
83,44 MSCI Russia
03/06/2015
87,39 MSCI Russia
02/06/2015
90,32 MSCI Russia
01/06/2015
89,44 MSCI Russia
31/05/2015
90,50 MSCI Russia
30/05/2015
90,50 MSCI Russia
29/05/2015
90,50 MSCI Russia
28/05/2015
93,32 MSCI Russia
27/05/2015
94,90 MSCI Russia
26/05/2015
96,06 MSCI Russia
25/05/2015
97,39 MSCI Russia
24/05/2015
96,35 MSCI Russia
23/05/2015
96,35 MSCI Russia
22/05/2015
96,35 MSCI Russia
21/05/2015
95,91 MSCI Russia
20/05/2015
94,51 MSCI Russia
19/05/2015
96,04 MSCI Russia
18/05/2015
96,58 MSCI Russia
17/05/2015
97,01 MSCI Russia
16/05/2015
97,01 MSCI Russia
15/05/2015
97,01 MSCI Russia
14/05/2015
94,61 MSCI Russia
13/05/2015
97,99 MSCI Russia
12/05/2015
97,23 MSCI Russia
11/05/2015
95,74 MSCI Russia
10/05/2015
96,22 MSCI Russia
09/05/2015
96,22 MSCI Russia
08/05/2015
96,22 MSCI Russia
07/05/2015
95,44 MSCI Russia
06/05/2015
97,46 MSCI Russia
05/05/2015
97,94 MSCI Russia
04/05/2015
93,87 MSCI Russia
03/05/2015
93,66 MSCI Russia
02/05/2015
93,66 MSCI Russia
01/05/2015
93,66 MSCI Russia
30/04/2015
93,99 MSCI Russia
29/04/2015
96,22 MSCI Russia
28/04/2015
96,12 MSCI Russia
27/04/2015
97,14 MSCI Russia
26/04/2015
97,83 MSCI Russia
25/04/2015
97,83 MSCI Russia
24/04/2015
97,83 MSCI Russia
23/04/2015
97,77 MSCI Russia
22/04/2015
95,14 MSCI Russia
21/04/2015
96,27 MSCI Russia
20/04/2015
95,67 MSCI Russia
19/04/2015
94,39 MSCI Russia
18/04/2015
94,39 MSCI Russia
17/04/2015
94,39 MSCI Russia
16/04/2015
101,49 MSCI Russia
15/04/2015
101,06 MSCI Russia
14/04/2015
97,69 MSCI Russia
13/04/2015
97,25 MSCI Russia
12/04/2015
97,72 MSCI Russia
11/04/2015
97,72 MSCI Russia
10/04/2015
97,72 MSCI Russia
09/04/2015
95,44 MSCI Russia
08/04/2015
92,73 MSCI Russia
07/04/2015
91,71 MSCI Russia
06/04/2015
91,03 MSCI Russia
05/04/2015
88,47 MSCI Russia
04/04/2015
88,47 MSCI Russia
03/04/2015
88,47 MSCI Russia
02/04/2015
88,33 MSCI Russia
01/04/2015
86,30 MSCI Russia
31/03/2015
83,50 MSCI Russia
30/03/2015
82,52 MSCI Russia
29/03/2015
80,75 MSCI Russia
28/03/2015
80,75 MSCI Russia
27/03/2015
80,75 MSCI Russia
26/03/2015
80,67 MSCI Russia
25/03/2015
81,92 MSCI Russia
24/03/2015
82,20 MSCI Russia
23/03/2015
80,28 MSCI Russia
22/03/2015
82,87 MSCI Russia
21/03/2015
82,87 MSCI Russia
20/03/2015
82,87 MSCI Russia
19/03/2015
81,28 MSCI Russia
18/03/2015
81,46 MSCI Russia
17/03/2015
79,09 MSCI Russia
16/03/2015
78,67 MSCI Russia
15/03/2015
79,94 MSCI Russia
14/03/2015
79,94 MSCI Russia
13/03/2015
79,94 MSCI Russia
12/03/2015
82,43 MSCI Russia
11/03/2015
81,62 MSCI Russia
10/03/2015
80,93 MSCI Russia
09/03/2015
84,59 MSCI Russia
08/03/2015
84,06 MSCI Russia
07/03/2015
84,06 MSCI Russia
06/03/2015
84,06 MSCI Russia
05/03/2015
84,26 MSCI Russia
04/03/2015
81,89 MSCI Russia
03/03/2015
84,08 MSCI Russia
02/03/2015
82,57 MSCI Russia
01/03/2015
82,12 MSCI Russia
28/02/2015
82,12 MSCI Russia
27/02/2015
82,12 MSCI Russia
26/02/2015
82,10 MSCI Russia
25/02/2015
79,82 MSCI Russia
24/02/2015
80,32 MSCI Russia
23/02/2015
80,87 MSCI Russia
22/02/2015
82,69 MSCI Russia
21/02/2015
82,69 MSCI Russia
20/02/2015
82,69 MSCI Russia
19/02/2015
81,70 MSCI Russia
18/02/2015
84,17 MSCI Russia
17/02/2015
80,70 MSCI Russia
16/02/2015
81,31 MSCI Russia
15/02/2015
83,08 MSCI Russia
14/02/2015
83,08 MSCI Russia
13/02/2015
83,08 MSCI Russia
12/02/2015
78,51 MSCI Russia
11/02/2015
75,90 MSCI Russia
10/02/2015
75,09 MSCI Russia
09/02/2015
76,37 MSCI Russia
08/02/2015
74,18 MSCI Russia
07/02/2015
74,18 MSCI Russia
06/02/2015
74,18 MSCI Russia
05/02/2015
72,24 MSCI Russia
04/02/2015
68,83 MSCI Russia
03/02/2015
70,77 MSCI Russia
02/02/2015
67,32 MSCI Russia
01/02/2015
66,48 MSCI Russia
31/01/2015
66,48 MSCI Russia
30/01/2015
66,48 MSCI Russia
29/01/2015
67,66 MSCI Russia
28/01/2015
69,34 MSCI Russia
27/01/2015
71,47 MSCI Russia
26/01/2015
71,39 MSCI Russia
25/01/2015
75,66 MSCI Russia
24/01/2015
75,66 MSCI Russia
23/01/2015
75,66 MSCI Russia
22/01/2015
72,15 MSCI Russia
21/01/2015
69,45 MSCI Russia
20/01/2015
66,92 MSCI Russia
19/01/2015
67,91 MSCI Russia
18/01/2015
68,35 MSCI Russia
17/01/2015
68,35 MSCI Russia
16/01/2015
68,35 MSCI Russia
15/01/2015
66,51 MSCI Russia
14/01/2015
64,67 MSCI Russia
13/01/2015
63,87 MSCI Russia
12/01/2015
65,64 MSCI Russia
11/01/2015
67,95 MSCI Russia
10/01/2015
67,95 MSCI Russia
09/01/2015
67,95 MSCI Russia
08/01/2015
70,57 MSCI Russia
07/01/2015
64,50 MSCI Russia
06/01/2015
64,57 MSCI Russia
05/01/2015
64,55 MSCI Russia
04/01/2015
63,54 MSCI Russia
03/01/2015
63,54 MSCI Russia
02/01/2015
63,54 MSCI Russia
01/01/2015
62,39 MSCI Russia
31/12/2014
62,39 MSCI Russia
30/12/2014
66,38 MSCI Russia
29/12/2014
66,66 MSCI Russia
28/12/2014
69,06 MSCI Russia
27/12/2014
69,06 MSCI Russia
26/12/2014
69,06 MSCI Russia
25/12/2014
68,61 MSCI Russia
24/12/2014
67,93 MSCI Russia
23/12/2014
67,09 MSCI Russia
22/12/2014
67,18 MSCI Russia
21/12/2014
63,50 MSCI Russia
20/12/2014
63,50 MSCI Russia
19/12/2014
63,50 MSCI Russia
18/12/2014
62,29 MSCI Russia
17/12/2014
58,32 MSCI Russia
16/12/2014
50,56 MSCI Russia
15/12/2014
58,10 MSCI Russia
14/12/2014
64,46 MSCI Russia
13/12/2014
64,46 MSCI Russia
12/12/2014
64,46 MSCI Russia
11/12/2014
66,72 MSCI Russia
10/12/2014
69,56 MSCI Russia
09/12/2014
70,25 MSCI Russia
08/12/2014
71,93 MSCI Russia
07/12/2014
74,20 MSCI Russia
06/12/2014
74,20 MSCI Russia
05/12/2014
74,20 MSCI Russia
04/12/2014
75,35 MSCI Russia
03/12/2014
78,13 MSCI Russia
02/12/2014
75,24 MSCI Russia
01/12/2014
77,45 MSCI Russia
30/11/2014
79,05 MSCI Russia
29/11/2014
79,05 MSCI Russia
28/11/2014
79,05 MSCI Russia
27/11/2014
81,42 MSCI Russia
26/11/2014
83,03 MSCI Russia
25/11/2014
85,32 MSCI Russia
24/11/2014
87,45 MSCI Russia
23/11/2014
86,02 MSCI Russia
22/11/2014
86,02 MSCI Russia
21/11/2014
86,02 MSCI Russia
20/11/2014
83,87 MSCI Russia
19/11/2014
82,17 MSCI Russia
18/11/2014
82,45 MSCI Russia
17/11/2014
81,35 MSCI Russia
16/11/2014
81,56 MSCI Russia
15/11/2014
81,56 MSCI Russia
14/11/2014
81,56 MSCI Russia
13/11/2014
82,28 MSCI Russia
12/11/2014
85,14 MSCI Russia
11/11/2014
83,94 MSCI Russia
10/11/2014
85,09 MSCI Russia
09/11/2014
82,85 MSCI Russia
08/11/2014
82,85 MSCI Russia
07/11/2014
82,85 MSCI Russia
06/11/2014
82,18 MSCI Russia
05/11/2014
85,69 MSCI Russia
04/11/2014
87,46 MSCI Russia
03/11/2014
87,92 MSCI Russia
02/11/2014
88,30 MSCI Russia
01/11/2014
88,30 MSCI Russia
31/10/2014
88,30 MSCI Russia
30/10/2014
88,74 MSCI Russia
29/10/2014
84,72 MSCI Russia
28/10/2014
83,97 MSCI Russia
27/10/2014
83,18 MSCI Russia
26/10/2014
83,39 MSCI Russia
25/10/2014
83,39 MSCI Russia
24/10/2014
83,39 MSCI Russia
23/10/2014
83,17 MSCI Russia
22/10/2014
83,88 MSCI Russia
21/10/2014
84,93 MSCI Russia
20/10/2014
83,98 MSCI Russia
19/10/2014
84,83 MSCI Russia
18/10/2014
84,83 MSCI Russia
17/10/2014
84,83 MSCI Russia
16/10/2014
83,36 MSCI Russia
15/10/2014
85,39 MSCI Russia
14/10/2014
86,03 MSCI Russia
13/10/2014
86,06 MSCI Russia
12/10/2014
85,33 MSCI Russia
11/10/2014
85,33 MSCI Russia
10/10/2014
85,33 MSCI Russia
09/10/2014
86,26 MSCI Russia
08/10/2014
86,68 MSCI Russia
07/10/2014
88,92 MSCI Russia
06/10/2014
90,36 MSCI Russia
05/10/2014
87,55 MSCI Russia
04/10/2014
87,55 MSCI Russia
03/10/2014
87,55 MSCI Russia
02/10/2014
86,84 MSCI Russia
01/10/2014
88,55 MSCI Russia
30/09/2014
89,74 MSCI Russia
29/09/2014
88,68 MSCI Russia
28/09/2014
90,70 MSCI Russia
27/09/2014
90,70 MSCI Russia
26/09/2014
90,70 MSCI Russia
25/09/2014
92,87 MSCI Russia
24/09/2014
93,00 MSCI Russia
23/09/2014
90,80 MSCI Russia
22/09/2014
90,09 MSCI Russia
21/09/2014
91,30 MSCI Russia
20/09/2014
91,30 MSCI Russia
19/09/2014
91,30 MSCI Russia
18/09/2014
92,59 MSCI Russia
17/09/2014
92,28 MSCI Russia
16/09/2014
93,23 MSCI Russia
15/09/2014
92,78 MSCI Russia
14/09/2014
94,13 MSCI Russia
13/09/2014
94,13 MSCI Russia
12/09/2014
94,13 MSCI Russia
11/09/2014
94,74 MSCI Russia
10/09/2014
95,97 MSCI Russia
09/09/2014
97,08 MSCI Russia
08/09/2014
96,54 MSCI Russia
07/09/2014
97,31 MSCI Russia
06/09/2014
97,31 MSCI Russia
05/09/2014
97,31 MSCI Russia
04/09/2014
96,11 MSCI Russia
03/09/2014
95,01 MSCI Russia
02/09/2014
90,31 MSCI Russia
01/09/2014
90,32 MSCI Russia
31/08/2014
90,90 MSCI Russia
30/08/2014
90,90 MSCI Russia
29/08/2014
90,90 MSCI Russia
28/08/2014
92,96 MSCI Russia
27/08/2014
96,15 MSCI Russia
26/08/2014
96,00 MSCI Russia
25/08/2014
96,23 MSCI Russia
24/08/2014
95,31 MSCI Russia
23/08/2014
95,31 MSCI Russia
22/08/2014
95,31 MSCI Russia
21/08/2014
96,05 MSCI Russia
20/08/2014
94,80 MSCI Russia
19/08/2014
93,97 MSCI Russia
18/08/2014
93,11 MSCI Russia
17/08/2014
92,48 MSCI Russia
16/08/2014
92,48 MSCI Russia
15/08/2014
92,48 MSCI Russia
14/08/2014
92,37 MSCI Russia
13/08/2014
91,64 MSCI Russia
12/08/2014
89,98 MSCI Russia
11/08/2014
89,93 MSCI Russia
10/08/2014
87,71 MSCI Russia
09/08/2014
87,71 MSCI Russia
08/08/2014
87,71 MSCI Russia
07/08/2014
86,76 MSCI Russia
06/08/2014
87,34 MSCI Russia
05/08/2014
89,19 MSCI Russia
04/08/2014
90,09 MSCI Russia
03/08/2014
90,70 MSCI Russia
02/08/2014
90,70 MSCI Russia
01/08/2014
90,70 MSCI Russia
31/07/2014
90,99 MSCI Russia
30/07/2014
91,62 MSCI Russia
29/07/2014
90,51 MSCI Russia
28/07/2014
90,74 MSCI Russia
27/07/2014
93,31 MSCI Russia
26/07/2014
93,31 MSCI Russia
25/07/2014
93,31 MSCI Russia
24/07/2014
94,12 MSCI Russia
23/07/2014
94,58 MSCI Russia
22/07/2014
93,99 MSCI Russia
21/07/2014
91,97 MSCI Russia
20/07/2014
94,67 MSCI Russia
19/07/2014
94,67 MSCI Russia
18/07/2014
94,67 MSCI Russia
17/07/2014
95,99 MSCI Russia
16/07/2014
99,37 MSCI Russia
15/07/2014
98,43 MSCI Russia
14/07/2014
98,84 MSCI Russia
13/07/2014
100,12 MSCI Russia
12/07/2014
100,12 MSCI Russia
11/07/2014
100,12 MSCI Russia
10/07/2014
99,91 MSCI Russia
09/07/2014
101,12 MSCI Russia
08/07/2014
100,50 MSCI Russia
07/07/2014
99,98 MSCI Russia
06/07/2014
98,31 MSCI Russia
05/07/2014
98,31 MSCI Russia
04/07/2014
98,31 MSCI Russia
03/07/2014
99,63 MSCI Russia
02/07/2014
99,54 MSCI Russia
01/07/2014
97,28 MSCI Russia
30/06/2014
97,74 MSCI Russia
29/06/2014
99,07 MSCI Russia
28/06/2014
99,07 MSCI Russia
27/06/2014
99,07 MSCI Russia
26/06/2014
99,20 MSCI Russia
25/06/2014
99,76 MSCI Russia
24/06/2014
101,82 MSCI Russia
23/06/2014
98,60 MSCI Russia
22/06/2014
97,91 MSCI Russia
21/06/2014
97,91 MSCI Russia
20/06/2014
97,91 MSCI Russia
19/06/2014
98,27 MSCI Russia
18/06/2014
98,22 MSCI Russia
17/06/2014
96,69 MSCI Russia
16/06/2014
97,74 MSCI Russia
15/06/2014
98,58 MSCI Russia
14/06/2014
98,58 MSCI Russia
13/06/2014
98,58 MSCI Russia
12/06/2014
98,76 MSCI Russia
11/06/2014
98,51 MSCI Russia
10/06/2014
98,25 MSCI Russia
09/06/2014
97,07 MSCI Russia
08/06/2014
96,64 MSCI Russia
07/06/2014
96,64 MSCI Russia
06/06/2014
96,64 MSCI Russia
05/06/2014
95,53 MSCI Russia
04/06/2014
94,77 MSCI Russia
03/06/2014
94,38 MSCI Russia
02/06/2014
94,64 MSCI Russia
01/06/2014
93,08 MSCI Russia
31/05/2014
93,08 MSCI Russia
30/05/2014
93,08 MSCI Russia
29/05/2014
94,58 MSCI Russia
28/05/2014
93,25 MSCI Russia
27/05/2014
93,43 MSCI Russia
26/05/2014
95,93 MSCI Russia
25/05/2014
95,48 MSCI Russia
24/05/2014
95,48 MSCI Russia
23/05/2014
95,48 MSCI Russia
22/05/2014
94,31 MSCI Russia
21/05/2014
94,37 MSCI Russia
20/05/2014
92,85 MSCI Russia
19/05/2014
92,39 MSCI Russia
18/05/2014
90,20 MSCI Russia
17/05/2014
90,20 MSCI Russia
16/05/2014
90,20 MSCI Russia
15/05/2014
89,83 MSCI Russia
14/05/2014
89,89 MSCI Russia
13/05/2014
89,36 MSCI Russia
12/05/2014
87,71 MSCI Russia
11/05/2014
86,94 MSCI Russia
10/05/2014
86,94 MSCI Russia
09/05/2014
86,94 MSCI Russia
08/05/2014
86,41 MSCI Russia
07/05/2014
86,34 MSCI Russia
06/05/2014
82,26 MSCI Russia
05/05/2014
80,36 MSCI Russia
04/05/2014
80,91 MSCI Russia
03/05/2014
80,91 MSCI Russia
02/05/2014
80,91 MSCI Russia
01/05/2014
81,59 MSCI Russia
30/04/2014
81,49 MSCI Russia
29/04/2014
81,57 MSCI Russia
28/04/2014
80,27 MSCI Russia
27/04/2014
78,95 MSCI Russia
26/04/2014
78,95 MSCI Russia
25/04/2014
78,95 MSCI Russia
24/04/2014
80,78 MSCI Russia
23/04/2014
82,81 MSCI Russia
22/04/2014
83,60 MSCI Russia
21/04/2014
83,71 MSCI Russia
20/04/2014
84,29 MSCI Russia
19/04/2014
84,29 MSCI Russia
18/04/2014
84,29 MSCI Russia
17/04/2014
82,83 MSCI Russia
16/04/2014
81,71 MSCI Russia
15/04/2014
81,06 MSCI Russia
14/04/2014
83,62 MSCI Russia
13/04/2014
85,13 MSCI Russia
12/04/2014
85,13 MSCI Russia
11/04/2014
85,13 MSCI Russia
10/04/2014
85,74 MSCI Russia
09/04/2014
84,74 MSCI Russia
08/04/2014
85,23 MSCI Russia
07/04/2014
85,52 MSCI Russia
06/04/2014
88,42 MSCI Russia
05/04/2014
88,42 MSCI Russia
04/04/2014
88,42 MSCI Russia
03/04/2014
86,15 MSCI Russia
02/04/2014
87,02 MSCI Russia
01/04/2014
88,01 MSCI Russia
31/03/2014
87,47 MSCI Russia
30/03/2014
84,71 MSCI Russia
29/03/2014
84,71 MSCI Russia
28/03/2014
84,71 MSCI Russia
27/03/2014
83,94 MSCI Russia
26/03/2014
84,95 MSCI Russia
25/03/2014
83,24 MSCI Russia
24/03/2014
80,42 MSCI Russia
23/03/2014
80,91 MSCI Russia
22/03/2014
80,91 MSCI Russia
21/03/2014
80,91 MSCI Russia
20/03/2014
81,98 MSCI Russia
19/03/2014
82,05 MSCI Russia
18/03/2014
82,31 MSCI Russia
17/03/2014
79,16 MSCI Russia
16/03/2014
76,27 MSCI Russia
15/03/2014
76,27 MSCI Russia
14/03/2014
76,27 MSCI Russia
13/03/2014
75,98 MSCI Russia
12/03/2014
77,55 MSCI Russia
11/03/2014
79,79 MSCI Russia
10/03/2014
81,36 MSCI Russia
09/03/2014
81,55 MSCI Russia
08/03/2014
81,55 MSCI Russia
07/03/2014
81,55 MSCI Russia
06/03/2014
82,85 MSCI Russia
05/03/2014
84,06 MSCI Russia
04/03/2014
84,23 MSCI Russia
03/03/2014
79,30 MSCI Russia
02/03/2014
89,51 MSCI Russia
01/03/2014
89,51 MSCI Russia
28/02/2014
89,51 MSCI Russia
27/02/2014
90,19 MSCI Russia
26/02/2014
91,45 MSCI Russia
25/02/2014
92,48 MSCI Russia
24/02/2014
93,93 MSCI Russia
23/02/2014
93,68 MSCI Russia
22/02/2014
93,68 MSCI Russia
21/02/2014
93,68 MSCI Russia
20/02/2014
92,96 MSCI Russia
19/02/2014
92,74 MSCI Russia
18/02/2014
94,97 MSCI Russia
17/02/2014
95,86 MSCI Russia
16/02/2014
95,11 MSCI Russia
15/02/2014
95,11 MSCI Russia
14/02/2014
95,11 MSCI Russia
13/02/2014
94,07 MSCI Russia
12/02/2014
96,97 MSCI Russia
11/02/2014
95,41 MSCI Russia
10/02/2014
95,03 MSCI Russia
09/02/2014
95,63 MSCI Russia
08/02/2014
95,63 MSCI Russia
07/02/2014
95,63 MSCI Russia
06/02/2014
95,77 MSCI Russia
05/02/2014
94,04 MSCI Russia
04/02/2014
92,67 MSCI Russia
03/02/2014
92,52 MSCI Russia
02/02/2014
93,73 MSCI Russia
01/02/2014
93,73 MSCI Russia
31/01/2014
93,73 MSCI Russia
30/01/2014
94,60 MSCI Russia
29/01/2014
93,58 MSCI Russia
28/01/2014
94,86 MSCI Russia
27/01/2014
95,62 MSCI Russia
26/01/2014
96,33 MSCI Russia
25/01/2014
96,33 MSCI Russia
24/01/2014
96,33 MSCI Russia
23/01/2014
98,52 MSCI Russia
22/01/2014
99,91 MSCI Russia
21/01/2014
100,46 MSCI Russia
20/01/2014
99,93 MSCI Russia
19/01/2014
99,71 MSCI Russia
18/01/2014
99,71 MSCI Russia
17/01/2014
99,71 MSCI Russia
16/01/2014
99,86 MSCI Russia
15/01/2014
100,31 MSCI Russia
14/01/2014
99,07 MSCI Russia
13/01/2014
99,77 MSCI Russia
12/01/2014
100,47 MSCI Russia
11/01/2014
100,47 MSCI Russia
10/01/2014
100,47 MSCI Russia
09/01/2014
99,57 MSCI Russia
08/01/2014
99,91 MSCI Russia
07/01/2014
100,00 MSCI Russia
06/01/2014
99,96 MSCI Russia
05/01/2014
102,29 MSCI Russia
04/01/2014
102,29 MSCI Russia
03/01/2014
102,29 MSCI Russia
02/01/2014
102,47 MSCI Russia
01/01/2014
102,22 MSCI Russia
31/12/2013
102,22 MSCI Russia
30/12/2013
102,30 MSCI Russia
29/12/2013
102,03 MSCI Russia
28/12/2013
102,03 MSCI Russia
27/12/2013
102,03 MSCI Russia
26/12/2013
103,34 MSCI Russia
25/12/2013
103,36 MSCI Russia
24/12/2013
103,60 MSCI Russia
23/12/2013
103,67 MSCI Russia
22/12/2013
102,62 MSCI Russia
21/12/2013
102,62 MSCI Russia
20/12/2013
102,62 MSCI Russia
19/12/2013
102,30 MSCI Russia
18/12/2013
101,18 MSCI Russia
17/12/2013
100,34 MSCI Russia
16/12/2013
99,57 MSCI Russia
15/12/2013
98,93 MSCI Russia
14/12/2013
98,93 MSCI Russia
13/12/2013
98,93 MSCI Russia
12/12/2013
99,05 MSCI Russia
11/12/2013
100,14 MSCI Russia
10/12/2013
100,71 MSCI Russia
09/12/2013
100,79 MSCI Russia
08/12/2013
100,00 MSCI Russia
07/12/2013
100,00 Act. Russie
07/12/2016
106,68 Act. Russie
06/12/2016
106,54 Act. Russie
05/12/2016
106,88 Act. Russie
04/12/2016
105,60 Act. Russie
03/12/2016
105,60 Act. Russie
02/12/2016
105,60 Act. Russie
01/12/2016
105,44 Act. Russie
30/11/2016
103,90 Act. Russie
29/11/2016
102,04 Act. Russie
28/11/2016
103,39 Act. Russie
27/11/2016
103,70 Act. Russie
26/11/2016
103,70 Act. Russie
25/11/2016
103,70 Act. Russie
24/11/2016
104,72 Act. Russie
23/11/2016
103,58 Act. Russie
22/11/2016
103,17 Act. Russie
21/11/2016
102,31 Act. Russie
20/11/2016
100,71 Act. Russie
19/11/2016
100,71 Act. Russie
18/11/2016
100,71 Act. Russie
17/11/2016
100,12 Act. Russie
16/11/2016
98,87 Act. Russie
15/11/2016
97,85 Act. Russie
14/11/2016
96,12 Act. Russie
13/11/2016
96,05 Act. Russie
12/11/2016
96,05 Act. Russie
11/11/2016
96,05 Act. Russie
10/11/2016
98,15 Act. Russie
09/11/2016
96,08 Act. Russie
08/11/2016
94,21 Act. Russie
07/11/2016
93,60 Act. Russie
06/11/2016
93,14 Act. Russie
05/11/2016
93,14 Act. Russie
04/11/2016
93,14 Act. Russie
03/11/2016
93,90 Act. Russie
02/11/2016
94,50 Act. Russie
01/11/2016
97,30 Act. Russie
31/10/2016
97,34 Act. Russie
30/10/2016
97,74 Act. Russie
29/10/2016
97,74 Act. Russie
28/10/2016
97,74 Act. Russie
27/10/2016
97,82 Act. Russie
26/10/2016
97,92 Act. Russie
25/10/2016
99,26 Act. Russie
24/10/2016
98,38 Act. Russie
23/10/2016
98,08 Act. Russie
22/10/2016
98,08 Act. Russie
21/10/2016
98,08 Act. Russie
20/10/2016
97,62 Act. Russie
19/10/2016
97,73 Act. Russie
18/10/2016
96,90 Act. Russie
17/10/2016
96,18 Act. Russie
16/10/2016
96,42 Act. Russie
15/10/2016
96,42 Act. Russie
14/10/2016
96,42 Act. Russie
13/10/2016
95,96 Act. Russie
12/10/2016
97,43 Act. Russie
11/10/2016
97,83 Act. Russie
10/10/2016
97,37 Act. Russie
09/10/2016
96,78 Act. Russie
08/10/2016
96,78 Act. Russie
07/10/2016
96,78 Act. Russie
06/10/2016
96,44 Act. Russie
05/10/2016
95,66 Act. Russie
04/10/2016
96,40 Act. Russie
03/10/2016
95,64 Act. Russie
02/10/2016
94,69 Act. Russie
01/10/2016
94,69 Act. Russie
30/09/2016
94,69 Act. Russie
29/09/2016
95,28 Act. Russie
28/09/2016
93,89 Act. Russie
27/09/2016
93,56 Act. Russie
26/09/2016
94,29 Act. Russie
25/09/2016
94,96 Act. Russie
24/09/2016
94,96 Act. Russie
23/09/2016
94,96 Act. Russie
22/09/2016
95,20 Act. Russie
21/09/2016
93,72 Act. Russie
20/09/2016
92,31 Act. Russie
19/09/2016
92,62 Act. Russie
18/09/2016
91,71 Act. Russie
17/09/2016
91,71 Act. Russie
16/09/2016
91,71 Act. Russie
15/09/2016
91,75 Act. Russie
14/09/2016
92,10 Act. Russie
13/09/2016
92,20 Act. Russie
12/09/2016
93,02 Act. Russie
11/09/2016
93,96 Act. Russie
10/09/2016
93,96 Act. Russie
09/09/2016
93,96 Act. Russie
08/09/2016
95,22 Act. Russie
07/09/2016
95,12 Act. Russie
06/09/2016
94,52 Act. Russie
05/09/2016
93,60 Act. Russie
04/09/2016
92,12 Act. Russie
03/09/2016
92,12 Act. Russie
02/09/2016
92,12 Act. Russie
01/09/2016
90,86 Act. Russie
31/08/2016
91,41 Act. Russie
30/08/2016
92,12 Act. Russie
29/08/2016
91,83 Act. Russie
28/08/2016
91,66 Act. Russie
27/08/2016
91,66 Act. Russie
26/08/2016
91,66 Act. Russie
25/08/2016
90,97 Act. Russie
24/08/2016
90,89 Act. Russie
23/08/2016
91,07 Act. Russie
22/08/2016
90,79 Act. Russie
21/08/2016
91,01 Act. Russie
20/08/2016
91,01 Act. Russie
19/08/2016
91,01 Act. Russie
18/08/2016
91,54 Act. Russie
17/08/2016
91,51 Act. Russie
16/08/2016
91,58 Act. Russie
15/08/2016
91,54 Act. Russie
14/08/2016
91,02 Act. Russie
13/08/2016
91,02 Act. Russie
12/08/2016
91,02 Act. Russie
11/08/2016
90,62 Act. Russie
10/08/2016
90,68 Act. Russie
09/08/2016
91,40 Act. Russie
08/08/2016
91,25 Act. Russie
07/08/2016
89,58 Act. Russie
06/08/2016
89,58 Act. Russie
05/08/2016
89,58 Act. Russie
04/08/2016
87,91 Act. Russie
03/08/2016
86,20 Act. Russie
02/08/2016
86,41 Act. Russie
01/08/2016
87,97 Act. Russie
31/07/2016
87,77 Act. Russie
30/07/2016
87,77 Act. Russie
29/07/2016
87,77 Act. Russie
28/07/2016
88,32 Act. Russie
27/07/2016
89,12 Act. Russie
26/07/2016
89,09 Act. Russie
25/07/2016
90,11 Act. Russie
24/07/2016
90,12 Act. Russie
23/07/2016
90,12 Act. Russie
22/07/2016
90,12 Act. Russie
21/07/2016
90,96 Act. Russie
20/07/2016
90,85 Act. Russie
19/07/2016
91,23 Act. Russie
18/07/2016
90,93 Act. Russie
17/07/2016
90,52 Act. Russie
16/07/2016
90,52 Act. Russie
15/07/2016
90,52 Act. Russie
14/07/2016
90,31 Act. Russie
13/07/2016
89,54 Act. Russie
12/07/2016
89,24 Act. Russie
11/07/2016
88,17 Act. Russie
10/07/2016
86,96 Act. Russie
09/07/2016
86,96 Act. Russie
08/07/2016
86,96 Act. Russie
07/07/2016
86,45 Act. Russie
06/07/2016
85,36 Act. Russie
05/07/2016
85,82 Act. Russie
04/07/2016
86,87 Act. Russie
03/07/2016
86,22 Act. Russie
02/07/2016
86,22 Act. Russie
01/07/2016
86,22 Act. Russie
30/06/2016
85,95 Act. Russie
29/06/2016
85,71 Act. Russie
28/06/2016
84,00 Act. Russie
27/06/2016
83,32 Act. Russie
26/06/2016
84,37 Act. Russie
25/06/2016
84,37 Act. Russie
24/06/2016
84,37 Act. Russie
23/06/2016
84,94 Act. Russie
22/06/2016
85,06 Act. Russie
21/06/2016
84,82 Act. Russie
20/06/2016
84,66 Act. Russie
19/06/2016
83,51 Act. Russie
18/06/2016
83,51 Act. Russie
17/06/2016
83,51 Act. Russie
16/06/2016
82,33 Act. Russie
15/06/2016
83,32 Act. Russie
14/06/2016
82,81 Act. Russie
13/06/2016
84,19 Act. Russie
12/06/2016
84,87 Act. Russie
11/06/2016
84,87 Act. Russie
10/06/2016
84,87 Act. Russie
09/06/2016
86,11 Act. Russie
08/06/2016
86,85 Act. Russie
07/06/2016
85,74 Act. Russie
06/06/2016
83,92 Act. Russie
05/06/2016
82,78 Act. Russie
04/06/2016
82,78 Act. Russie
03/06/2016
82,78 Act. Russie
02/06/2016
81,94 Act. Russie
01/06/2016
82,65 Act. Russie
31/05/2016
84,34 Act. Russie
30/05/2016
84,87 Act. Russie
29/05/2016
84,73 Act. Russie
28/05/2016
84,73 Act. Russie
27/05/2016
84,73 Act. Russie
26/05/2016
84,57 Act. Russie
25/05/2016
84,32 Act. Russie
24/05/2016
82,31 Act. Russie
23/05/2016
81,29 Act. Russie
22/05/2016
81,91 Act. Russie
21/05/2016
81,91 Act. Russie
20/05/2016
81,91 Act. Russie
19/05/2016
82,31 Act. Russie
18/05/2016
84,05 Act. Russie
17/05/2016
83,66 Act. Russie
16/05/2016
83,35 Act. Russie
15/05/2016
82,76 Act. Russie
14/05/2016
82,76 Act. Russie
13/05/2016
82,76 Act. Russie
12/05/2016
82,45 Act. Russie
11/05/2016
81,78 Act. Russie
10/05/2016
80,35 Act. Russie
09/05/2016
81,08 Act. Russie
08/05/2016
81,07 Act. Russie
07/05/2016
81,07 Act. Russie
06/05/2016
81,07 Act. Russie
05/05/2016
81,27 Act. Russie
04/05/2016
81,36 Act. Russie
03/05/2016
82,49 Act. Russie
02/05/2016
84,43 Act. Russie
01/05/2016
84,64 Act. Russie
30/04/2016
84,64 Act. Russie
29/04/2016
84,64 Act. Russie
28/04/2016
85,28 Act. Russie
27/04/2016
83,75 Act. Russie
26/04/2016
83,63 Act. Russie
25/04/2016
84,40 Act. Russie
24/04/2016
85,40 Act. Russie
23/04/2016
85,40 Act. Russie
22/04/2016
85,40 Act. Russie
21/04/2016
84,51 Act. Russie
20/04/2016
84,39 Act. Russie
19/04/2016
83,56 Act. Russie
18/04/2016
80,89 Act. Russie
17/04/2016
82,38 Act. Russie
16/04/2016
82,38 Act. Russie
15/04/2016
82,38 Act. Russie
14/04/2016
83,23 Act. Russie
13/04/2016
83,98 Act. Russie
12/04/2016
81,51 Act. Russie
11/04/2016
80,66 Act. Russie
10/04/2016
79,37 Act. Russie
09/04/2016
79,37 Act. Russie
08/04/2016
79,37 Act. Russie
07/04/2016
77,76 Act. Russie
06/04/2016
77,41 Act. Russie
05/04/2016
76,71 Act. Russie
04/04/2016
78,29 Act. Russie
03/04/2016
77,96 Act. Russie
02/04/2016
77,96 Act. Russie
01/04/2016
77,96 Act. Russie
31/03/2016
79,35 Act. Russie
30/03/2016
79,23 Act. Russie
29/03/2016
77,75 Act. Russie
28/03/2016
78,75 Act. Russie
27/03/2016
78,75 Act. Russie
26/03/2016
78,75 Act. Russie
25/03/2016
78,75 Act. Russie
24/03/2016
78,75 Act. Russie
23/03/2016
80,12 Act. Russie
22/03/2016
81,28 Act. Russie
21/03/2016
80,75 Act. Russie
20/03/2016
80,81 Act. Russie
19/03/2016
80,81 Act. Russie
18/03/2016
80,81 Act. Russie
17/03/2016
79,17 Act. Russie
16/03/2016
77,57 Act. Russie
15/03/2016
76,64 Act. Russie
14/03/2016
77,26 Act. Russie
13/03/2016
78,03 Act. Russie
12/03/2016
78,03 Act. Russie
11/03/2016
78,03 Act. Russie
10/03/2016
77,82 Act. Russie
09/03/2016
77,85 Act. Russie
08/03/2016
77,68 Act. Russie
07/03/2016
78,33 Act. Russie
06/03/2016
76,51 Act. Russie
05/03/2016
76,51 Act. Russie
04/03/2016
76,51 Act. Russie
03/03/2016
75,23 Act. Russie
02/03/2016
74,73 Act. Russie
01/03/2016
74,58 Act. Russie
29/02/2016
72,78 Act. Russie
28/02/2016
71,36 Act. Russie
27/02/2016
71,36 Act. Russie
26/02/2016
71,36 Act. Russie
25/02/2016
69,72 Act. Russie
24/02/2016
68,77 Act. Russie
23/02/2016
70,76 Act. Russie
22/02/2016
70,68 Act. Russie
21/02/2016
67,78 Act. Russie
20/02/2016
67,78 Act. Russie
19/02/2016
67,78 Act. Russie
18/02/2016
69,68 Act. Russie
17/02/2016
68,03 Act. Russie
16/02/2016
66,01 Act. Russie
15/02/2016
65,67 Act. Russie
14/02/2016
63,61 Act. Russie
13/02/2016
63,61 Act. Russie
12/02/2016
63,61 Act. Russie
11/02/2016
62,10 Act. Russie
10/02/2016
64,32 Act. Russie
09/02/2016
64,12 Act. Russie
08/02/2016
66,50 Act. Russie
07/02/2016
68,31 Act. Russie
06/02/2016
68,31 Act. Russie
05/02/2016
68,31 Act. Russie
04/02/2016
69,06 Act. Russie
03/02/2016
67,37 Act. Russie
02/02/2016
67,82 Act. Russie
01/02/2016
70,63 Act. Russie
31/01/2016
71,62 Act. Russie
30/01/2016
71,62 Act. Russie
29/01/2016
71,62 Act. Russie
28/01/2016
69,57 Act. Russie
27/01/2016
67,61 Act. Russie
26/01/2016
65,84 Act. Russie
25/01/2016
66,05 Act. Russie
24/01/2016
66,50 Act. Russie
23/01/2016
66,50 Act. Russie
22/01/2016
66,50 Act. Russie
21/01/2016
61,00 Act. Russie
20/01/2016
60,96 Act. Russie
19/01/2016
63,74 Act. Russie
18/01/2016
62,36 Act. Russie
17/01/2016
62,99 Act. Russie
16/01/2016
62,99 Act. Russie
15/01/2016
62,99 Act. Russie
14/01/2016
66,27 Act. Russie
13/01/2016
67,32 Act. Russie
12/01/2016
67,43 Act. Russie
11/01/2016
67,73 Act. Russie
10/01/2016
70,54 Act. Russie
09/01/2016
70,54 Act. Russie
08/01/2016
70,54 Act. Russie
07/01/2016
70,94 Act. Russie
06/01/2016
72,52 Act. Russie
05/01/2016
73,58 Act. Russie
04/01/2016
72,67 Act. Russie
03/01/2016
73,39 Act. Russie
02/01/2016
73,39 Act. Russie
01/01/2016
73,39 Act. Russie
31/12/2015
73,39 Act. Russie
30/12/2015
73,03 Act. Russie
29/12/2015
73,57 Act. Russie
28/12/2015
74,45 Act. Russie
27/12/2015
74,85 Act. Russie
26/12/2015
74,85 Act. Russie
25/12/2015
74,85 Act. Russie
24/12/2015
74,85 Act. Russie
23/12/2015
74,69 Act. Russie
22/12/2015
72,94 Act. Russie
21/12/2015
73,20 Act. Russie
20/12/2015
74,19 Act. Russie
19/12/2015
74,19 Act. Russie
18/12/2015
74,19 Act. Russie
17/12/2015
76,30 Act. Russie
16/12/2015
75,27 Act. Russie
15/12/2015
74,71 Act. Russie
14/12/2015
72,74 Act. Russie
13/12/2015
74,26 Act. Russie
12/12/2015
74,26 Act. Russie
11/12/2015
74,26 Act. Russie
10/12/2015
75,98 Act. Russie
09/12/2015
75,64 Act. Russie
08/12/2015
75,75 Act. Russie
07/12/2015
77,75 Act. Russie
06/12/2015
78,92 Act. Russie
05/12/2015
78,92 Act. Russie
04/12/2015
78,92 Act. Russie
03/12/2015
81,33 Act. Russie
02/12/2015
82,93 Act. Russie
01/12/2015
83,52 Act. Russie
30/11/2015
84,54 Act. Russie
29/11/2015
85,10 Act. Russie
28/11/2015
85,10 Act. Russie
27/11/2015
85,10 Act. Russie
26/11/2015
86,19 Act. Russie
25/11/2015
86,41 Act. Russie
24/11/2015
85,34 Act. Russie
23/11/2015
87,67 Act. Russie
22/11/2015
86,46 Act. Russie
21/11/2015
86,46 Act. Russie
20/11/2015
86,46 Act. Russie
19/11/2015
85,89 Act. Russie
18/11/2015
85,70 Act. Russie
17/11/2015
83,96 Act. Russie
16/11/2015
80,38 Act. Russie
15/11/2015
79,45 Act. Russie
14/11/2015
79,45 Act. Russie
13/11/2015
79,45 Act. Russie
12/11/2015
80,92 Act. Russie
11/11/2015
82,36 Act. Russie
10/11/2015
82,93 Act. Russie
09/11/2015
82,88 Act. Russie
08/11/2015
82,56 Act. Russie
07/11/2015
82,56 Act. Russie
06/11/2015
82,56 Act. Russie
05/11/2015
83,82 Act. Russie
04/11/2015
84,33 Act. Russie
03/11/2015
83,28 Act. Russie
02/11/2015
80,25 Act. Russie
01/11/2015
79,42 Act. Russie
31/10/2015
79,42 Act. Russie
30/10/2015
79,42 Act. Russie
29/10/2015
79,67 Act. Russie
28/10/2015
79,69 Act. Russie
27/10/2015
78,83 Act. Russie
26/10/2015
80,76 Act. Russie
25/10/2015
81,77 Act. Russie
24/10/2015
81,77 Act. Russie
23/10/2015
81,77 Act. Russie
22/10/2015
79,37 Act. Russie
21/10/2015
78,07 Act. Russie
20/10/2015
79,36 Act. Russie
19/10/2015
79,09 Act. Russie
18/10/2015
79,62 Act. Russie
17/10/2015
79,62 Act. Russie
16/10/2015
79,62 Act. Russie
15/10/2015
79,29 Act. Russie
14/10/2015
77,87 Act. Russie
13/10/2015
78,09 Act. Russie
12/10/2015
79,29 Act. Russie
11/10/2015
79,74 Act. Russie
10/10/2015
79,74 Act. Russie
09/10/2015
79,74 Act. Russie
08/10/2015
77,54 Act. Russie
07/10/2015
77,17 Act. Russie
06/10/2015
74,81 Act. Russie
05/10/2015
73,35 Act. Russie
04/10/2015
70,53 Act. Russie
03/10/2015
70,53 Act. Russie
02/10/2015
70,53 Act. Russie
01/10/2015
72,37 Act. Russie
30/09/2015
72,71 Act. Russie
29/09/2015
71,59 Act. Russie
28/09/2015
71,62 Act. Russie
27/09/2015
72,38 Act. Russie
26/09/2015
72,38 Act. Russie
25/09/2015
72,38 Act. Russie
24/09/2015
70,57 Act. Russie
23/09/2015
72,54 Act. Russie
22/09/2015
72,85 Act. Russie
21/09/2015
73,94 Act. Russie
20/09/2015
73,88 Act. Russie
19/09/2015
73,88 Act. Russie
18/09/2015
73,88 Act. Russie
17/09/2015
75,05 Act. Russie
16/09/2015
75,51 Act. Russie
15/09/2015
73,59 Act. Russie
14/09/2015
73,26 Act. Russie
13/09/2015
72,46 Act. Russie
12/09/2015
72,46 Act. Russie
11/09/2015
72,46 Act. Russie
10/09/2015
73,12 Act. Russie
09/09/2015
73,86 Act. Russie
08/09/2015
73,07 Act. Russie
07/09/2015
72,67 Act. Russie
06/09/2015
73,84 Act. Russie
05/09/2015
73,84 Act. Russie
04/09/2015
73,84 Act. Russie
03/09/2015
74,64 Act. Russie
02/09/2015
73,00 Act. Russie
01/09/2015
74,59 Act. Russie
31/08/2015
75,06 Act. Russie
30/08/2015
74,77 Act. Russie
29/08/2015
74,77 Act. Russie
28/08/2015
74,77 Act. Russie
27/08/2015
72,87 Act. Russie
26/08/2015
68,23 Act. Russie
25/08/2015
68,11 Act. Russie
24/08/2015
65,89 Act. Russie
23/08/2015
70,83 Act. Russie
22/08/2015
70,83 Act. Russie
21/08/2015
70,83 Act. Russie
20/08/2015
73,65 Act. Russie
19/08/2015
75,86 Act. Russie
18/08/2015
76,38 Act. Russie
17/08/2015
76,91 Act. Russie
16/08/2015
77,72 Act. Russie
15/08/2015
77,72 Act. Russie
14/08/2015
77,72 Act. Russie
13/08/2015
77,31 Act. Russie
12/08/2015
77,14 Act. Russie
11/08/2015
78,63 Act. Russie
10/08/2015
79,47 Act. Russie
09/08/2015
79,00 Act. Russie
08/08/2015
79,00 Act. Russie
07/08/2015
79,00 Act. Russie
06/08/2015
79,04 Act. Russie
05/08/2015
81,11 Act. Russie
04/08/2015
79,51 Act. Russie
03/08/2015
79,66 Act. Russie
02/08/2015
81,14 Act. Russie
01/08/2015
81,14 Act. Russie
31/07/2015
81,14 Act. Russie
30/07/2015
81,85 Act. Russie
29/07/2015
80,38 Act. Russie
28/07/2015
78,68 Act. Russie
27/07/2015
79,06 Act. Russie
26/07/2015
82,05 Act. Russie
25/07/2015
82,05 Act. Russie
24/07/2015
82,05 Act. Russie
23/07/2015
84,12 Act. Russie
22/07/2015
85,86 Act. Russie
21/07/2015
86,30 Act. Russie
20/07/2015
86,30 Act. Russie
19/07/2015
87,17 Act. Russie
18/07/2015
87,17 Act. Russie
17/07/2015
87,17 Act. Russie
16/07/2015
87,14 Act. Russie
15/07/2015
85,63 Act. Russie
14/07/2015
84,97 Act. Russie
13/07/2015
84,10 Act. Russie
12/07/2015
82,28 Act. Russie
11/07/2015
82,28 Act. Russie
10/07/2015
82,28 Act. Russie
09/07/2015
81,85 Act. Russie
08/07/2015
80,73 Act. Russie
07/07/2015
82,03 Act. Russie
06/07/2015
83,05 Act. Russie
05/07/2015
84,07 Act. Russie
04/07/2015
84,07 Act. Russie
03/07/2015
84,07 Act. Russie
02/07/2015
84,84 Act. Russie
01/07/2015
84,62 Act. Russie
30/06/2015
84,00 Act. Russie
29/06/2015
84,24 Act. Russie
28/06/2015
84,79 Act. Russie
27/06/2015
84,79 Act. Russie
26/06/2015
84,79 Act. Russie
25/06/2015
84,79 Act. Russie
24/06/2015
85,71 Act. Russie
23/06/2015
86,05 Act. Russie
22/06/2015
85,73 Act. Russie
21/06/2015
85,38 Act. Russie
20/06/2015
85,38 Act. Russie
19/06/2015
85,38 Act. Russie
18/06/2015
85,87 Act. Russie
17/06/2015
86,36 Act. Russie
16/06/2015
86,04 Act. Russie
15/06/2015
84,53 Act. Russie
14/06/2015
84,58 Act. Russie
13/06/2015
84,58 Act. Russie
12/06/2015
84,58 Act. Russie
11/06/2015
84,78 Act. Russie
10/06/2015
85,39 Act. Russie
09/06/2015
84,02 Act. Russie
08/06/2015
83,61 Act. Russie
07/06/2015
83,17 Act. Russie
06/06/2015
83,17 Act. Russie
05/06/2015
83,17 Act. Russie
04/06/2015
83,27 Act. Russie
03/06/2015
86,06 Act. Russie
02/06/2015
88,35 Act. Russie
01/06/2015
89,01 Act. Russie
31/05/2015
90,11 Act. Russie
30/05/2015
90,11 Act. Russie
29/05/2015
90,11 Act. Russie
28/05/2015
91,53 Act. Russie
27/05/2015
93,24 Act. Russie
26/05/2015
94,59 Act. Russie
25/05/2015
94,69 Act. Russie
24/05/2015
94,69 Act. Russie
23/05/2015
94,69 Act. Russie
22/05/2015
94,69 Act. Russie
21/05/2015
93,50 Act. Russie
20/05/2015
93,29 Act. Russie
19/05/2015
94,46 Act. Russie
18/05/2015
94,52 Act. Russie
17/05/2015
93,60 Act. Russie
16/05/2015
93,60 Act. Russie
15/05/2015
93,60 Act. Russie
14/05/2015
94,48 Act. Russie
13/05/2015
95,24 Act. Russie
12/05/2015
94,16 Act. Russie
11/05/2015
94,01 Act. Russie
10/05/2015
93,52 Act. Russie
09/05/2015
93,52 Act. Russie
08/05/2015
93,52 Act. Russie
07/05/2015
92,92 Act. Russie
06/05/2015
94,75 Act. Russie
05/05/2015
94,79 Act. Russie
04/05/2015
91,98 Act. Russie
03/05/2015
91,99 Act. Russie
02/05/2015
91,99 Act. Russie
01/05/2015
91,99 Act. Russie
30/04/2015
92,02 Act. Russie
29/04/2015
92,86 Act. Russie
28/04/2015
93,53 Act. Russie
27/04/2015
95,29 Act. Russie
26/04/2015
95,55 Act. Russie
25/04/2015
95,55 Act. Russie
24/04/2015
95,55 Act. Russie
23/04/2015
95,09 Act. Russie
22/04/2015
93,70 Act. Russie
21/04/2015
94,09 Act. Russie
20/04/2015
93,77 Act. Russie
19/04/2015
94,20 Act. Russie
18/04/2015
94,20 Act. Russie
17/04/2015
94,20 Act. Russie
16/04/2015
98,41 Act. Russie
15/04/2015
97,70 Act. Russie
14/04/2015
94,96 Act. Russie
13/04/2015
95,12 Act. Russie
12/04/2015
94,67 Act. Russie
11/04/2015
94,67 Act. Russie
10/04/2015
94,67 Act. Russie
09/04/2015
93,36 Act. Russie
08/04/2015
91,04 Act. Russie
07/04/2015
89,64 Act. Russie
06/04/2015
86,47 Act. Russie
05/04/2015
86,47 Act. Russie
04/04/2015
86,47 Act. Russie
03/04/2015
86,47 Act. Russie
02/04/2015
86,47 Act. Russie
01/04/2015
84,85 Act. Russie
31/03/2015
82,96 Act. Russie
30/03/2015
82,14 Act. Russie
29/03/2015
80,67 Act. Russie
28/03/2015
80,67 Act. Russie
27/03/2015
80,67 Act. Russie
26/03/2015
80,86 Act. Russie
25/03/2015
81,32 Act. Russie
24/03/2015
81,50 Act. Russie
23/03/2015
80,10 Act. Russie
22/03/2015
81,23 Act. Russie
21/03/2015
81,23 Act. Russie
20/03/2015
81,23 Act. Russie
19/03/2015
80,76 Act. Russie
18/03/2015
80,14 Act. Russie
17/03/2015
78,60 Act. Russie
16/03/2015
78,34 Act. Russie
15/03/2015
80,01 Act. Russie
14/03/2015
80,01 Act. Russie
13/03/2015
80,01 Act. Russie
12/03/2015
81,52 Act. Russie
11/03/2015
80,54 Act. Russie
10/03/2015
80,04 Act. Russie
09/03/2015
82,53 Act. Russie
08/03/2015
83,05 Act. Russie
07/03/2015
83,05 Act. Russie
06/03/2015
83,05 Act. Russie
05/03/2015
82,41 Act. Russie
04/03/2015
80,80 Act. Russie
03/03/2015
81,85 Act. Russie
02/03/2015
80,69 Act. Russie
01/03/2015
80,29 Act. Russie
28/02/2015
80,29 Act. Russie
27/02/2015
80,29 Act. Russie
26/02/2015
80,72 Act. Russie
25/02/2015
78,19 Act. Russie
24/02/2015
78,52 Act. Russie
23/02/2015
79,26 Act. Russie
22/02/2015
80,37 Act. Russie
21/02/2015
80,37 Act. Russie
20/02/2015
80,37 Act. Russie
19/02/2015
79,85 Act. Russie
18/02/2015
81,54 Act. Russie
17/02/2015
79,32 Act. Russie
16/02/2015
79,35 Act. Russie
15/02/2015
79,89 Act. Russie
14/02/2015
79,89 Act. Russie
13/02/2015
79,89 Act. Russie
12/02/2015
76,52 Act. Russie
11/02/2015
74,44 Act. Russie
10/02/2015
73,85 Act. Russie
09/02/2015
74,74 Act. Russie
08/02/2015
73,04 Act. Russie
07/02/2015
73,04 Act. Russie
06/02/2015
73,04 Act. Russie
05/02/2015
70,72 Act. Russie
04/02/2015
68,81 Act. Russie
03/02/2015
69,39 Act. Russie
02/02/2015
66,80 Act. Russie
01/02/2015
66,21 Act. Russie
31/01/2015
66,21 Act. Russie
30/01/2015
66,21 Act. Russie
29/01/2015
67,37 Act. Russie
28/01/2015
68,71 Act. Russie
27/01/2015
69,73 Act. Russie
26/01/2015
70,69 Act. Russie
25/01/2015
73,98 Act. Russie
24/01/2015
73,98 Act. Russie
23/01/2015
73,98 Act. Russie
22/01/2015
71,26 Act. Russie
21/01/2015
67,83 Act. Russie
20/01/2015
66,42 Act. Russie
19/01/2015
66,77 Act. Russie
18/01/2015
66,98 Act. Russie
17/01/2015
66,98 Act. Russie
16/01/2015
66,98 Act. Russie
15/01/2015
65,78 Act. Russie
14/01/2015
63,82 Act. Russie
13/01/2015
63,45 Act. Russie
12/01/2015
64,54 Act. Russie
11/01/2015
66,45 Act. Russie
10/01/2015
66,45 Act. Russie
09/01/2015
66,45 Act. Russie
08/01/2015
68,06 Act. Russie
07/01/2015
63,57 Act. Russie
06/01/2015
62,80 Act. Russie
05/01/2015
63,56 Act. Russie
04/01/2015
63,79 Act. Russie
03/01/2015
63,79 Act. Russie
02/01/2015
63,79 Act. Russie
01/01/2015
64,50 Act. Russie
31/12/2014
64,50 Act. Russie
30/12/2014
64,65 Act. Russie
29/12/2014
65,08 Act. Russie
28/12/2014
65,83 Act. Russie
27/12/2014
65,83 Act. Russie
26/12/2014
65,83 Act. Russie
25/12/2014
65,83 Act. Russie
24/12/2014
65,83 Act. Russie
23/12/2014
65,54 Act. Russie
22/12/2014
66,00 Act. Russie
21/12/2014
62,58 Act. Russie
20/12/2014
62,58 Act. Russie
19/12/2014
62,58 Act. Russie
18/12/2014
62,50 Act. Russie
17/12/2014
57,52 Act. Russie
16/12/2014
51,37 Act. Russie
15/12/2014
59,51 Act. Russie
14/12/2014
64,72 Act. Russie
13/12/2014
64,72 Act. Russie
12/12/2014
64,72 Act. Russie
11/12/2014
66,72 Act. Russie
10/12/2014
69,06 Act. Russie
09/12/2014
69,04 Act. Russie
08/12/2014
71,15 Act. Russie
07/12/2014
73,06 Act. Russie
06/12/2014
73,06 Act. Russie
05/12/2014
73,06 Act. Russie
04/12/2014
74,21 Act. Russie
03/12/2014
76,09 Act. Russie
02/12/2014
74,54 Act. Russie
01/12/2014
75,81 Act. Russie
30/11/2014
77,80 Act. Russie
29/11/2014
77,80 Act. Russie
28/11/2014
77,80 Act. Russie
27/11/2014
80,27 Act. Russie
26/11/2014
81,35 Act. Russie
25/11/2014
83,48 Act. Russie
24/11/2014
84,84 Act. Russie
23/11/2014
83,73 Act. Russie
22/11/2014
83,73 Act. Russie
21/11/2014
83,73 Act. Russie
20/11/2014
81,67 Act. Russie
19/11/2014
80,61 Act. Russie
18/11/2014
80,78 Act. Russie
17/11/2014
80,07 Act. Russie
16/11/2014
80,11 Act. Russie
15/11/2014
80,11 Act. Russie
14/11/2014
80,11 Act. Russie
13/11/2014
81,16 Act. Russie
12/11/2014
83,03 Act. Russie
11/11/2014
82,51 Act. Russie
10/11/2014
83,37 Act. Russie
09/11/2014
81,30 Act. Russie
08/11/2014
81,30 Act. Russie
07/11/2014
81,30 Act. Russie
06/11/2014
81,87 Act. Russie
05/11/2014
83,80 Act. Russie
04/11/2014
85,10 Act. Russie
03/11/2014
85,87 Act. Russie
02/11/2014
86,13 Act. Russie
01/11/2014
86,13 Act. Russie
31/10/2014
86,13 Act. Russie
30/10/2014
85,57 Act. Russie
29/10/2014
82,40 Act. Russie
28/10/2014
82,04 Act. Russie
27/10/2014
81,26 Act. Russie
26/10/2014
81,24 Act. Russie
25/10/2014
81,24 Act. Russie
24/10/2014
81,24 Act. Russie
23/10/2014
81,37 Act. Russie
22/10/2014
82,25 Act. Russie
21/10/2014
82,65 Act. Russie
20/10/2014
81,92 Act. Russie
19/10/2014
82,66 Act. Russie
18/10/2014
82,66 Act. Russie
17/10/2014
82,66 Act. Russie
16/10/2014
81,34 Act. Russie
15/10/2014
83,12 Act. Russie
14/10/2014
84,07 Act. Russie
13/10/2014
84,33 Act. Russie
12/10/2014
83,91 Act. Russie
11/10/2014
83,91 Act. Russie
10/10/2014
83,91 Act. Russie
09/10/2014
84,92 Act. Russie
08/10/2014
85,38 Act. Russie
07/10/2014
87,22 Act. Russie
06/10/2014
88,35 Act. Russie
05/10/2014
86,60 Act. Russie
04/10/2014
86,60 Act. Russie
03/10/2014
86,60 Act. Russie
02/10/2014
85,79 Act. Russie
01/10/2014
87,59 Act. Russie
30/09/2014
88,16 Act. Russie
29/09/2014
88,17 Act. Russie
28/09/2014
89,83 Act. Russie
27/09/2014
89,83 Act. Russie
26/09/2014
89,83 Act. Russie
25/09/2014
91,21 Act. Russie
24/09/2014
91,04 Act. Russie
23/09/2014
89,20 Act. Russie
22/09/2014
88,92 Act. Russie
21/09/2014
89,98 Act. Russie
20/09/2014
89,98 Act. Russie
19/09/2014
89,98 Act. Russie
18/09/2014
90,60 Act. Russie
17/09/2014
90,46 Act. Russie
16/09/2014
91,97 Act. Russie
15/09/2014
91,63 Act. Russie
14/09/2014
92,81 Act. Russie
13/09/2014
92,81 Act. Russie
12/09/2014
92,81 Act. Russie
11/09/2014
93,18 Act. Russie
10/09/2014
94,41 Act. Russie
09/09/2014
95,34 Act. Russie
08/09/2014
95,08 Act. Russie
07/09/2014
95,70 Act. Russie
06/09/2014
95,70 Act. Russie
05/09/2014
95,70 Act. Russie
04/09/2014
94,30 Act. Russie
03/09/2014
93,06 Act. Russie
02/09/2014
89,07 Act. Russie
01/09/2014
89,44 Act. Russie
31/08/2014
90,29 Act. Russie
30/08/2014
90,29 Act. Russie
29/08/2014
90,29 Act. Russie
28/08/2014
92,21 Act. Russie
27/08/2014
95,32 Act. Russie
26/08/2014
95,16 Act. Russie
25/08/2014
94,58 Act. Russie
24/08/2014
94,42 Act. Russie
23/08/2014
94,42 Act. Russie
22/08/2014
94,42 Act. Russie
21/08/2014
95,26 Act. Russie
20/08/2014
94,21 Act. Russie
19/08/2014
93,55 Act. Russie
18/08/2014
92,70 Act. Russie
17/08/2014
91,88 Act. Russie
16/08/2014
91,88 Act. Russie
15/08/2014
91,88 Act. Russie
14/08/2014
91,57 Act. Russie
13/08/2014
90,78 Act. Russie
12/08/2014
89,52 Act. Russie
11/08/2014
89,11 Act. Russie
10/08/2014
86,98 Act. Russie
09/08/2014
86,98 Act. Russie
08/08/2014
86,98 Act. Russie
07/08/2014
86,15 Act. Russie
06/08/2014
87,33 Act. Russie
05/08/2014
89,18 Act. Russie
04/08/2014
89,99 Act. Russie
03/08/2014
90,05 Act. Russie
02/08/2014
90,05 Act. Russie
01/08/2014
90,05 Act. Russie
31/07/2014
91,03 Act. Russie
30/07/2014
91,33 Act. Russie
29/07/2014
90,20 Act. Russie
28/07/2014
90,19 Act. Russie
27/07/2014
92,71 Act. Russie
26/07/2014
92,71 Act. Russie
25/07/2014
92,71 Act. Russie
24/07/2014
93,70 Act. Russie
23/07/2014
94,16 Act. Russie
22/07/2014
93,44 Act. Russie
21/07/2014
91,83 Act. Russie
20/07/2014
94,09 Act. Russie
19/07/2014
94,09 Act. Russie
18/07/2014
94,09 Act. Russie
17/07/2014
95,60 Act. Russie
16/07/2014
98,77 Act. Russie
15/07/2014
98,10 Act. Russie
14/07/2014
98,50 Act. Russie
13/07/2014
99,22 Act. Russie
12/07/2014
99,22 Act. Russie
11/07/2014
99,22 Act. Russie
10/07/2014
99,17 Act. Russie
09/07/2014
100,00 Act. Russie
08/07/2014
99,94 Act. Russie
07/07/2014
99,30 Act. Russie
06/07/2014
98,31 Act. Russie
05/07/2014
98,31 Act. Russie
04/07/2014
98,31 Act. Russie
03/07/2014
99,08 Act. Russie
02/07/2014
98,53 Act. Russie
01/07/2014
96,86 Act. Russie
30/06/2014
97,12 Act. Russie
29/06/2014
98,23 Act. Russie
28/06/2014
98,23 Act. Russie
27/06/2014
98,23 Act. Russie
26/06/2014
98,23 Act. Russie
25/06/2014
98,67 Act. Russie
24/06/2014
100,12 Act. Russie
23/06/2014
97,71 Act. Russie
22/06/2014
97,62 Act. Russie
21/06/2014
97,62 Act. Russie
20/06/2014
97,62 Act. Russie
19/06/2014
97,69 Act. Russie
18/06/2014
97,45 Act. Russie
17/06/2014
96,20 Act. Russie
16/06/2014
96,88 Act. Russie
15/06/2014
97,23 Act. Russie
14/06/2014
97,23 Act. Russie
13/06/2014
97,23 Act. Russie
12/06/2014
97,66 Act. Russie
11/06/2014
97,59 Act. Russie
10/06/2014
97,30 Act. Russie
09/06/2014
95,90 Act. Russie
08/06/2014
95,59 Act. Russie
07/06/2014
95,59 Act. Russie
06/06/2014
95,59 Act. Russie
05/06/2014
94,87 Act. Russie
04/06/2014
93,97 Act. Russie
03/06/2014
93,41 Act. Russie
02/06/2014
93,67 Act. Russie
01/06/2014
92,45 Act. Russie
31/05/2014
92,45 Act. Russie
30/05/2014
92,45 Act. Russie
29/05/2014
92,47 Act. Russie
28/05/2014
92,07 Act. Russie
27/05/2014
91,70 Act. Russie
26/05/2014
93,16 Act. Russie
25/05/2014
92,96 Act. Russie
24/05/2014
92,96 Act. Russie
23/05/2014
92,96 Act. Russie
22/05/2014
91,84 Act. Russie
21/05/2014
91,51 Act. Russie
20/05/2014
89,94 Act. Russie
19/05/2014
89,02 Act. Russie
18/05/2014
87,46 Act. Russie
17/05/2014
87,46 Act. Russie
16/05/2014
87,46 Act. Russie
15/05/2014
87,40 Act. Russie
14/05/2014
87,48 Act. Russie
13/05/2014
87,07 Act. Russie
12/05/2014
85,61 Act. Russie
11/05/2014
85,12 Act. Russie
10/05/2014
85,12 Act. Russie
09/05/2014
85,12 Act. Russie
08/05/2014
84,70 Act. Russie
07/05/2014
83,66 Act. Russie
06/05/2014
80,63 Act. Russie
05/05/2014
79,67 Act. Russie
04/05/2014
79,82 Act. Russie
03/05/2014
79,82 Act. Russie
02/05/2014
79,82 Act. Russie
01/05/2014
79,97 Act. Russie
30/04/2014
79,95 Act. Russie
29/04/2014
79,80 Act. Russie
28/04/2014
78,35 Act. Russie
27/04/2014
78,10 Act. Russie
26/04/2014
78,10 Act. Russie
25/04/2014
78,10 Act. Russie
24/04/2014
80,05 Act. Russie
23/04/2014
81,63 Act. Russie
22/04/2014
82,13 Act. Russie
21/04/2014
81,33 Act. Russie
20/04/2014
81,13 Act. Russie
19/04/2014
81,13 Act. Russie
18/04/2014
81,13 Act. Russie
17/04/2014
81,13 Act. Russie
16/04/2014
80,36 Act. Russie
15/04/2014
80,15 Act. Russie
14/04/2014
82,18 Act. Russie
13/04/2014
83,60 Act. Russie
12/04/2014
83,60 Act. Russie
11/04/2014
83,60 Act. Russie
10/04/2014
84,12 Act. Russie
09/04/2014
83,31 Act. Russie
08/04/2014
83,68 Act. Russie
07/04/2014
84,00 Act. Russie
06/04/2014
86,58 Act. Russie
05/04/2014
86,58 Act. Russie
04/04/2014
86,58 Act. Russie
03/04/2014
85,22 Act. Russie
02/04/2014
85,41 Act. Russie
01/04/2014
86,10 Act. Russie
31/03/2014
84,93 Act. Russie
30/03/2014
83,00 Act. Russie
29/03/2014
83,00 Act. Russie
28/03/2014
83,00 Act. Russie
27/03/2014
82,53 Act. Russie
26/03/2014
83,49 Act. Russie
25/03/2014
81,59 Act. Russie
24/03/2014
79,44 Act. Russie
23/03/2014
79,62 Act. Russie
22/03/2014
79,62 Act. Russie
21/03/2014
79,62 Act. Russie
20/03/2014
80,89 Act. Russie
19/03/2014
80,86 Act. Russie
18/03/2014
80,49 Act. Russie
17/03/2014
77,04 Act. Russie
16/03/2014
74,71 Act. Russie
15/03/2014
74,71 Act. Russie
14/03/2014
74,71 Act. Russie
13/03/2014
75,83 Act. Russie
12/03/2014
78,00 Act. Russie
11/03/2014
80,12 Act. Russie
10/03/2014
81,37 Act. Russie
09/03/2014
82,05 Act. Russie
08/03/2014
82,05 Act. Russie
07/03/2014
82,05 Act. Russie
06/03/2014
83,05 Act. Russie
05/03/2014
84,32 Act. Russie
04/03/2014
83,82 Act. Russie
03/03/2014
80,34 Act. Russie
02/03/2014
90,01 Act. Russie
01/03/2014
90,01 Act. Russie
28/02/2014
90,01 Act. Russie
27/02/2014
90,45 Act. Russie
26/02/2014
92,03 Act. Russie
25/02/2014
92,56 Act. Russie
24/02/2014
93,45 Act. Russie
23/02/2014
93,26 Act. Russie
22/02/2014
93,26 Act. Russie
21/02/2014
93,26 Act. Russie
20/02/2014
92,45 Act. Russie
19/02/2014
92,93 Act. Russie
18/02/2014
94,89 Act. Russie
17/02/2014
95,58 Act. Russie
16/02/2014
95,30 Act. Russie
15/02/2014
95,30 Act. Russie
14/02/2014
95,30 Act. Russie
13/02/2014
94,66 Act. Russie
12/02/2014
96,69 Act. Russie
11/02/2014
95,45 Act. Russie
10/02/2014
95,15 Act. Russie
09/02/2014
95,54 Act. Russie
08/02/2014
95,54 Act. Russie
07/02/2014
95,54 Act. Russie
06/02/2014
95,41 Act. Russie
05/02/2014
94,12 Act. Russie
04/02/2014
92,79 Act. Russie
03/02/2014
93,00 Act. Russie
02/02/2014
93,82 Act. Russie
01/02/2014
93,82 Act. Russie
31/01/2014
93,82 Act. Russie
30/01/2014
93,97 Act. Russie
29/01/2014
93,59 Act. Russie
28/01/2014
95,08 Act. Russie
27/01/2014
95,68 Act. Russie
26/01/2014
96,97 Act. Russie
25/01/2014
96,97 Act. Russie
24/01/2014
96,97 Act. Russie
23/01/2014
99,09 Act. Russie
22/01/2014
100,61 Act. Russie
21/01/2014
101,14 Act. Russie
20/01/2014
101,18 Act. Russie
19/01/2014
101,25 Act. Russie
18/01/2014
101,25 Act. Russie
17/01/2014
101,25 Act. Russie
16/01/2014
101,31 Act. Russie
15/01/2014
101,63 Act. Russie
14/01/2014
100,53 Act. Russie
13/01/2014
101,14 Act. Russie
12/01/2014
101,09 Act. Russie
11/01/2014
101,09 Act. Russie
10/01/2014
101,09 Act. Russie
09/01/2014
101,22 Act. Russie
08/01/2014
101,66 Act. Russie
07/01/2014
101,59 Act. Russie
06/01/2014
101,79 Act. Russie
05/01/2014
103,43 Act. Russie
04/01/2014
103,43 Act. Russie
03/01/2014
103,43 Act. Russie
02/01/2014
103,79 Act. Russie
01/01/2014
103,49 Act. Russie
31/12/2013
103,49 Act. Russie
30/12/2013
103,18 Act. Russie
29/12/2013
103,04 Act. Russie
28/12/2013
103,04 Act. Russie
27/12/2013
103,04 Act. Russie
26/12/2013
104,05 Act. Russie
25/12/2013
104,06 Act. Russie
24/12/2013
104,06 Act. Russie
23/12/2013
103,86 Act. Russie
22/12/2013
102,76 Act. Russie
21/12/2013
102,76 Act. Russie
20/12/2013
102,76 Act. Russie
19/12/2013
102,84 Act. Russie
18/12/2013
101,59 Act. Russie
17/12/2013
101,19 Act. Russie
16/12/2013
100,59 Act. Russie
15/12/2013
100,12 Act. Russie
14/12/2013
100,12 Act. Russie
13/12/2013
100,12 Act. Russie
12/12/2013
99,92 Act. Russie
11/12/2013
100,54 Act. Russie
10/12/2013
100,94 Act. Russie
09/12/2013
101,08 Act. Russie
08/12/2013
100,00 Act. Russie
07/12/2013
100,00 HGIF RUSSIA EQUITY AD
07/12/2016
103,96 HGIF RUSSIA EQUITY AD
06/12/2016
105,02 HGIF RUSSIA EQUITY AD
05/12/2016
105,89 HGIF RUSSIA EQUITY AD
04/12/2016
104,56 HGIF RUSSIA EQUITY AD
03/12/2016
104,56 HGIF RUSSIA EQUITY AD
02/12/2016
104,56 HGIF RUSSIA EQUITY AD
01/12/2016
104,76 HGIF RUSSIA EQUITY AD
30/11/2016
103,26 HGIF RUSSIA EQUITY AD
29/11/2016
101,02 HGIF RUSSIA EQUITY AD
28/11/2016
102,50 HGIF RUSSIA EQUITY AD
27/11/2016
102,07 HGIF RUSSIA EQUITY AD
26/11/2016
102,07 HGIF RUSSIA EQUITY AD
25/11/2016
102,07 HGIF RUSSIA EQUITY AD
24/11/2016
103,15 HGIF RUSSIA EQUITY AD
23/11/2016
103,02 HGIF RUSSIA EQUITY AD
22/11/2016
102,30 HGIF RUSSIA EQUITY AD
21/11/2016
101,25 HGIF RUSSIA EQUITY AD
20/11/2016
100,37 HGIF RUSSIA EQUITY AD
19/11/2016
100,37 HGIF RUSSIA EQUITY AD
18/11/2016
100,37 HGIF RUSSIA EQUITY AD
17/11/2016
99,21 HGIF RUSSIA EQUITY AD
16/11/2016
98,24 HGIF RUSSIA EQUITY AD
15/11/2016
97,24 HGIF RUSSIA EQUITY AD
14/11/2016
95,19 HGIF RUSSIA EQUITY AD
13/11/2016
95,30 HGIF RUSSIA EQUITY AD
12/11/2016
95,30 HGIF RUSSIA EQUITY AD
11/11/2016
95,30 HGIF RUSSIA EQUITY AD
10/11/2016
97,34 HGIF RUSSIA EQUITY AD
09/11/2016
95,46 HGIF RUSSIA EQUITY AD
08/11/2016
93,08 HGIF RUSSIA EQUITY AD
07/11/2016
92,39 HGIF RUSSIA EQUITY AD
06/11/2016
92,98 HGIF RUSSIA EQUITY AD
05/11/2016
92,98 HGIF RUSSIA EQUITY AD
04/11/2016
92,98 HGIF RUSSIA EQUITY AD
03/11/2016
92,98 HGIF RUSSIA EQUITY AD
02/11/2016
93,35 HGIF RUSSIA EQUITY AD
01/11/2016
96,03 HGIF RUSSIA EQUITY AD
31/10/2016
96,03 HGIF RUSSIA EQUITY AD
30/10/2016
96,76 HGIF RUSSIA EQUITY AD
29/10/2016
96,76 HGIF RUSSIA EQUITY AD
28/10/2016
96,76 HGIF RUSSIA EQUITY AD
27/10/2016
96,96 HGIF RUSSIA EQUITY AD
26/10/2016
96,95 HGIF RUSSIA EQUITY AD
25/10/2016
98,26 HGIF RUSSIA EQUITY AD
24/10/2016
97,10 HGIF RUSSIA EQUITY AD
23/10/2016
96,87 HGIF RUSSIA EQUITY AD
22/10/2016
96,87 HGIF RUSSIA EQUITY AD
21/10/2016
96,87 HGIF RUSSIA EQUITY AD
20/10/2016
96,43 HGIF RUSSIA EQUITY AD
19/10/2016
96,42 HGIF RUSSIA EQUITY AD
18/10/2016
95,43 HGIF RUSSIA EQUITY AD
17/10/2016
94,46 HGIF RUSSIA EQUITY AD
16/10/2016
94,55 HGIF RUSSIA EQUITY AD
15/10/2016
94,55 HGIF RUSSIA EQUITY AD
14/10/2016
94,55 HGIF RUSSIA EQUITY AD
13/10/2016
93,93 HGIF RUSSIA EQUITY AD
12/10/2016
95,65 HGIF RUSSIA EQUITY AD
11/10/2016
96,34 HGIF RUSSIA EQUITY AD
10/10/2016
95,42 HGIF RUSSIA EQUITY AD
09/10/2016
94,64 HGIF RUSSIA EQUITY AD
08/10/2016
94,64 HGIF RUSSIA EQUITY AD
07/10/2016
94,64 HGIF RUSSIA EQUITY AD
06/10/2016
94,23 HGIF RUSSIA EQUITY AD
05/10/2016
93,53 HGIF RUSSIA EQUITY AD
04/10/2016
94,31 HGIF RUSSIA EQUITY AD
03/10/2016
93,79 HGIF RUSSIA EQUITY AD
02/10/2016
91,98 HGIF RUSSIA EQUITY AD
01/10/2016
91,98 HGIF RUSSIA EQUITY AD
30/09/2016
91,98 HGIF RUSSIA EQUITY AD
29/09/2016
93,27 HGIF RUSSIA EQUITY AD
28/09/2016
92,01 HGIF RUSSIA EQUITY AD
27/09/2016
91,32 HGIF RUSSIA EQUITY AD
26/09/2016
92,17 HGIF RUSSIA EQUITY AD
25/09/2016
93,00 HGIF RUSSIA EQUITY AD
24/09/2016
93,00 HGIF RUSSIA EQUITY AD
23/09/2016
93,00 HGIF RUSSIA EQUITY AD
22/09/2016
93,13 HGIF RUSSIA EQUITY AD
21/09/2016
91,95 HGIF RUSSIA EQUITY AD
20/09/2016
90,41 HGIF RUSSIA EQUITY AD
19/09/2016
90,43 HGIF RUSSIA EQUITY AD
18/09/2016
89,41 HGIF RUSSIA EQUITY AD
17/09/2016
89,41 HGIF RUSSIA EQUITY AD
16/09/2016
89,41 HGIF RUSSIA EQUITY AD
15/09/2016
89,21 HGIF RUSSIA EQUITY AD
14/09/2016
89,50 HGIF RUSSIA EQUITY AD
13/09/2016
90,01 HGIF RUSSIA EQUITY AD
12/09/2016
91,26 HGIF RUSSIA EQUITY AD
11/09/2016
92,05 HGIF RUSSIA EQUITY AD
10/09/2016
92,05 HGIF RUSSIA EQUITY AD
09/09/2016
92,05 HGIF RUSSIA EQUITY AD
08/09/2016
93,33 HGIF RUSSIA EQUITY AD
07/09/2016
93,14 HGIF RUSSIA EQUITY AD
06/09/2016
91,94 HGIF RUSSIA EQUITY AD
05/09/2016
91,41 HGIF RUSSIA EQUITY AD
04/09/2016
89,77 HGIF RUSSIA EQUITY AD
03/09/2016
89,77 HGIF RUSSIA EQUITY AD
02/09/2016
89,77 HGIF RUSSIA EQUITY AD
01/09/2016
88,56 HGIF RUSSIA EQUITY AD
31/08/2016
89,26 HGIF RUSSIA EQUITY AD
30/08/2016
90,15 HGIF RUSSIA EQUITY AD
29/08/2016
89,78 HGIF RUSSIA EQUITY AD
28/08/2016
89,78 HGIF RUSSIA EQUITY AD
27/08/2016
89,78 HGIF RUSSIA EQUITY AD
26/08/2016
89,78 HGIF RUSSIA EQUITY AD
25/08/2016
89,19 HGIF RUSSIA EQUITY AD
24/08/2016
88,51 HGIF RUSSIA EQUITY AD
23/08/2016
88,64 HGIF RUSSIA EQUITY AD
22/08/2016
88,62 HGIF RUSSIA EQUITY AD
21/08/2016
89,00 HGIF RUSSIA EQUITY AD
20/08/2016
89,00 HGIF RUSSIA EQUITY AD
19/08/2016
89,00 HGIF RUSSIA EQUITY AD
18/08/2016
89,14 HGIF RUSSIA EQUITY AD
17/08/2016
89,41 HGIF RUSSIA EQUITY AD
16/08/2016
89,17 HGIF RUSSIA EQUITY AD
15/08/2016
88,69 HGIF RUSSIA EQUITY AD
14/08/2016
88,69 HGIF RUSSIA EQUITY AD
13/08/2016
88,69 HGIF RUSSIA EQUITY AD
12/08/2016
88,69 HGIF RUSSIA EQUITY AD
11/08/2016
88,41 HGIF RUSSIA EQUITY AD
10/08/2016
88,58 HGIF RUSSIA EQUITY AD
09/08/2016
89,17 HGIF RUSSIA EQUITY AD
08/08/2016
89,25 HGIF RUSSIA EQUITY AD
07/08/2016
87,88 HGIF RUSSIA EQUITY AD
06/08/2016
87,88 HGIF RUSSIA EQUITY AD
05/08/2016
87,88 HGIF RUSSIA EQUITY AD
04/08/2016
86,05 HGIF RUSSIA EQUITY AD
03/08/2016
84,24 HGIF RUSSIA EQUITY AD
02/08/2016
83,98 HGIF RUSSIA EQUITY AD
01/08/2016
85,87 HGIF RUSSIA EQUITY AD
31/07/2016
85,53 HGIF RUSSIA EQUITY AD
30/07/2016
85,53 HGIF RUSSIA EQUITY AD
29/07/2016
85,53 HGIF RUSSIA EQUITY AD
28/07/2016
86,00 HGIF RUSSIA EQUITY AD
27/07/2016
86,82 HGIF RUSSIA EQUITY AD
26/07/2016
87,04 HGIF RUSSIA EQUITY AD
25/07/2016
88,08 HGIF RUSSIA EQUITY AD
24/07/2016
88,42 HGIF RUSSIA EQUITY AD
23/07/2016
88,42 HGIF RUSSIA EQUITY AD
22/07/2016
88,42 HGIF RUSSIA EQUITY AD
21/07/2016
88,98 HGIF RUSSIA EQUITY AD
20/07/2016
88,90 HGIF RUSSIA EQUITY AD
19/07/2016
89,60 HGIF RUSSIA EQUITY AD
18/07/2016
88,96 HGIF RUSSIA EQUITY AD
17/07/2016
88,90 HGIF RUSSIA EQUITY AD
16/07/2016
88,90 HGIF RUSSIA EQUITY AD
15/07/2016
88,90 HGIF RUSSIA EQUITY AD
14/07/2016
88,69 HGIF RUSSIA EQUITY AD
13/07/2016
87,99 HGIF RUSSIA EQUITY AD
12/07/2016
87,67 HGIF RUSSIA EQUITY AD
11/07/2016
88,60 HGIF RUSSIA EQUITY AD
10/07/2016
87,23 HGIF RUSSIA EQUITY AD
09/07/2016
87,23 HGIF RUSSIA EQUITY AD
08/07/2016
87,23 HGIF RUSSIA EQUITY AD
07/07/2016
86,63 HGIF RUSSIA EQUITY AD
06/07/2016
85,03 HGIF RUSSIA EQUITY AD
05/07/2016
85,87 HGIF RUSSIA EQUITY AD
04/07/2016
86,63 HGIF RUSSIA EQUITY AD
03/07/2016
86,21 HGIF RUSSIA EQUITY AD
02/07/2016
86,21 HGIF RUSSIA EQUITY AD
01/07/2016
86,21 HGIF RUSSIA EQUITY AD
30/06/2016
84,95 HGIF RUSSIA EQUITY AD
29/06/2016
85,11 HGIF RUSSIA EQUITY AD
28/06/2016
83,52 HGIF RUSSIA EQUITY AD
27/06/2016
82,49 HGIF RUSSIA EQUITY AD
26/06/2016
83,08 HGIF RUSSIA EQUITY AD
25/06/2016
83,08 HGIF RUSSIA EQUITY AD
24/06/2016
83,08 HGIF RUSSIA EQUITY AD
23/06/2016
84,36 HGIF RUSSIA EQUITY AD
22/06/2016
84,36 HGIF RUSSIA EQUITY AD
21/06/2016
84,41 HGIF RUSSIA EQUITY AD
20/06/2016
83,92 HGIF RUSSIA EQUITY AD
19/06/2016
82,75 HGIF RUSSIA EQUITY AD
18/06/2016
82,75 HGIF RUSSIA EQUITY AD
17/06/2016
82,75 HGIF RUSSIA EQUITY AD
16/06/2016
81,37 HGIF RUSSIA EQUITY AD
15/06/2016
82,98 HGIF RUSSIA EQUITY AD
14/06/2016
82,05 HGIF RUSSIA EQUITY AD
13/06/2016
84,27 HGIF RUSSIA EQUITY AD
12/06/2016
84,27 HGIF RUSSIA EQUITY AD
11/06/2016
84,27 HGIF RUSSIA EQUITY AD
10/06/2016
84,27 HGIF RUSSIA EQUITY AD
09/06/2016
85,51 HGIF RUSSIA EQUITY AD
08/06/2016
86,04 HGIF RUSSIA EQUITY AD
07/06/2016
85,15 HGIF RUSSIA EQUITY AD
06/06/2016
83,25 HGIF RUSSIA EQUITY AD
05/06/2016
81,51 HGIF RUSSIA EQUITY AD
04/06/2016
81,51 HGIF RUSSIA EQUITY AD
03/06/2016
81,51 HGIF RUSSIA EQUITY AD
02/06/2016
81,35 HGIF RUSSIA EQUITY AD
01/06/2016
81,37 HGIF RUSSIA EQUITY AD
31/05/2016
83,58 HGIF RUSSIA EQUITY AD
30/05/2016
84,27 HGIF RUSSIA EQUITY AD
29/05/2016
84,27 HGIF RUSSIA EQUITY AD
28/05/2016
84,27 HGIF RUSSIA EQUITY AD
27/05/2016
84,27 HGIF RUSSIA EQUITY AD
26/05/2016
83,95 HGIF RUSSIA EQUITY AD
25/05/2016
83,91 HGIF RUSSIA EQUITY AD
24/05/2016
82,10 HGIF RUSSIA EQUITY AD
23/05/2016
81,16 HGIF RUSSIA EQUITY AD
22/05/2016
81,53 HGIF RUSSIA EQUITY AD
21/05/2016
81,53 HGIF RUSSIA EQUITY AD
20/05/2016
81,53 HGIF RUSSIA EQUITY AD
19/05/2016
82,12 HGIF RUSSIA EQUITY AD
18/05/2016
83,82 HGIF RUSSIA EQUITY AD
17/05/2016
83,40 HGIF RUSSIA EQUITY AD
16/05/2016
83,12 HGIF RUSSIA EQUITY AD
15/05/2016
83,12 HGIF RUSSIA EQUITY AD
14/05/2016
83,12 HGIF RUSSIA EQUITY AD
13/05/2016
83,12 HGIF RUSSIA EQUITY AD
12/05/2016
82,28 HGIF RUSSIA EQUITY AD
11/05/2016
81,68 HGIF RUSSIA EQUITY AD
10/05/2016
79,95 HGIF RUSSIA EQUITY AD
09/05/2016
80,90 HGIF RUSSIA EQUITY AD
08/05/2016
80,90 HGIF RUSSIA EQUITY AD
07/05/2016
80,90 HGIF RUSSIA EQUITY AD
06/05/2016
80,90 HGIF RUSSIA EQUITY AD
05/05/2016
81,00 HGIF RUSSIA EQUITY AD
04/05/2016
81,00 HGIF RUSSIA EQUITY AD
03/05/2016
83,59 HGIF RUSSIA EQUITY AD
02/05/2016
83,59 HGIF RUSSIA EQUITY AD
01/05/2016
83,59 HGIF RUSSIA EQUITY AD
30/04/2016
83,59 HGIF RUSSIA EQUITY AD
29/04/2016
83,59 HGIF RUSSIA EQUITY AD
28/04/2016
85,51 HGIF RUSSIA EQUITY AD
27/04/2016
83,24 HGIF RUSSIA EQUITY AD
26/04/2016
83,16 HGIF RUSSIA EQUITY AD
25/04/2016
84,32 HGIF RUSSIA EQUITY AD
24/04/2016
85,39 HGIF RUSSIA EQUITY AD
23/04/2016
85,39 HGIF RUSSIA EQUITY AD
22/04/2016
85,39 HGIF RUSSIA EQUITY AD
21/04/2016
84,17 HGIF RUSSIA EQUITY AD
20/04/2016
84,35 HGIF RUSSIA EQUITY AD
19/04/2016
83,03 HGIF RUSSIA EQUITY AD
18/04/2016
80,22 HGIF RUSSIA EQUITY AD
17/04/2016
81,87 HGIF RUSSIA EQUITY AD
16/04/2016
81,87 HGIF RUSSIA EQUITY AD
15/04/2016
81,87 HGIF RUSSIA EQUITY AD
14/04/2016
83,15 HGIF RUSSIA EQUITY AD
13/04/2016
84,35 HGIF RUSSIA EQUITY AD
12/04/2016
82,31 HGIF RUSSIA EQUITY AD
11/04/2016
81,23 HGIF RUSSIA EQUITY AD
10/04/2016
79,75 HGIF RUSSIA EQUITY AD
09/04/2016
79,75 HGIF RUSSIA EQUITY AD
08/04/2016
79,75 HGIF RUSSIA EQUITY AD
07/04/2016
78,02 HGIF RUSSIA EQUITY AD
06/04/2016
77,61 HGIF RUSSIA EQUITY AD
05/04/2016
76,82 HGIF RUSSIA EQUITY AD
04/04/2016
78,97 HGIF RUSSIA EQUITY AD
03/04/2016
78,14 HGIF RUSSIA EQUITY AD
02/04/2016
78,14 HGIF RUSSIA EQUITY AD
01/04/2016
78,14 HGIF RUSSIA EQUITY AD
31/03/2016
79,02 HGIF RUSSIA EQUITY AD
30/03/2016
79,24 HGIF RUSSIA EQUITY AD
29/03/2016
77,47 HGIF RUSSIA EQUITY AD
28/03/2016
78,32 HGIF RUSSIA EQUITY AD
27/03/2016
78,32 HGIF RUSSIA EQUITY AD
26/03/2016
78,32 HGIF RUSSIA EQUITY AD
25/03/2016
78,32 HGIF RUSSIA EQUITY AD
24/03/2016
78,32 HGIF RUSSIA EQUITY AD
23/03/2016
80,07 HGIF RUSSIA EQUITY AD
22/03/2016
81,50 HGIF RUSSIA EQUITY AD
21/03/2016
80,55 HGIF RUSSIA EQUITY AD
20/03/2016
80,64 HGIF RUSSIA EQUITY AD
19/03/2016
80,64 HGIF RUSSIA EQUITY AD
18/03/2016
80,64 HGIF RUSSIA EQUITY AD
17/03/2016
79,36 HGIF RUSSIA EQUITY AD
16/03/2016
77,83 HGIF RUSSIA EQUITY AD
15/03/2016
76,49 HGIF RUSSIA EQUITY AD
14/03/2016
77,43 HGIF RUSSIA EQUITY AD
13/03/2016
77,75 HGIF RUSSIA EQUITY AD
12/03/2016
77,75 HGIF RUSSIA EQUITY AD
11/03/2016
77,75 HGIF RUSSIA EQUITY AD
10/03/2016
77,59 HGIF RUSSIA EQUITY AD
09/03/2016
77,29 HGIF RUSSIA EQUITY AD
08/03/2016
78,36 HGIF RUSSIA EQUITY AD
07/03/2016
78,36 HGIF RUSSIA EQUITY AD
06/03/2016
76,65 HGIF RUSSIA EQUITY AD
05/03/2016
76,65 HGIF RUSSIA EQUITY AD
04/03/2016
76,65 HGIF RUSSIA EQUITY AD
03/03/2016
74,94 HGIF RUSSIA EQUITY AD
02/03/2016
74,32 HGIF RUSSIA EQUITY AD
01/03/2016
74,09 HGIF RUSSIA EQUITY AD
29/02/2016
72,31 HGIF RUSSIA EQUITY AD
28/02/2016
70,93 HGIF RUSSIA EQUITY AD
27/02/2016
70,93 HGIF RUSSIA EQUITY AD
26/02/2016
70,93 HGIF RUSSIA EQUITY AD
25/02/2016
69,07 HGIF RUSSIA EQUITY AD
24/02/2016
68,44 HGIF RUSSIA EQUITY AD
23/02/2016
70,37 HGIF RUSSIA EQUITY AD
22/02/2016
70,37 HGIF RUSSIA EQUITY AD
21/02/2016
66,63 HGIF RUSSIA EQUITY AD
20/02/2016
66,63 HGIF RUSSIA EQUITY AD
19/02/2016
66,63 HGIF RUSSIA EQUITY AD
18/02/2016
69,42 HGIF RUSSIA EQUITY AD
17/02/2016
68,07 HGIF RUSSIA EQUITY AD
16/02/2016
65,78 HGIF RUSSIA EQUITY AD
15/02/2016
65,55 HGIF RUSSIA EQUITY AD
14/02/2016
63,63 HGIF RUSSIA EQUITY AD
13/02/2016
63,63 HGIF RUSSIA EQUITY AD
12/02/2016
63,63 HGIF RUSSIA EQUITY AD
11/02/2016
60,84 HGIF RUSSIA EQUITY AD
10/02/2016
63,95 HGIF RUSSIA EQUITY AD
09/02/2016
63,14 HGIF RUSSIA EQUITY AD
08/02/2016
65,55 HGIF RUSSIA EQUITY AD
07/02/2016
67,53 HGIF RUSSIA EQUITY AD
06/02/2016
67,53 HGIF RUSSIA EQUITY AD
05/02/2016
67,53 HGIF RUSSIA EQUITY AD
04/02/2016
68,82 HGIF RUSSIA EQUITY AD
03/02/2016
65,66 HGIF RUSSIA EQUITY AD
02/02/2016
66,71 HGIF RUSSIA EQUITY AD
01/02/2016
69,23 HGIF RUSSIA EQUITY AD
31/01/2016
70,47 HGIF RUSSIA EQUITY AD
30/01/2016
70,47 HGIF RUSSIA EQUITY AD
29/01/2016
70,47 HGIF RUSSIA EQUITY AD
28/01/2016
68,91 HGIF RUSSIA EQUITY AD
27/01/2016
66,57 HGIF RUSSIA EQUITY AD
26/01/2016
63,90 HGIF RUSSIA EQUITY AD
25/01/2016
64,22 HGIF RUSSIA EQUITY AD
24/01/2016
65,24 HGIF RUSSIA EQUITY AD
23/01/2016
65,24 HGIF RUSSIA EQUITY AD
22/01/2016
65,24 HGIF RUSSIA EQUITY AD
21/01/2016
59,64 HGIF RUSSIA EQUITY AD
20/01/2016
59,36 HGIF RUSSIA EQUITY AD
19/01/2016
62,38 HGIF RUSSIA EQUITY AD
18/01/2016
60,79 HGIF RUSSIA EQUITY AD
17/01/2016
60,59 HGIF RUSSIA EQUITY AD
16/01/2016
60,59 HGIF RUSSIA EQUITY AD
15/01/2016
60,59 HGIF RUSSIA EQUITY AD
14/01/2016
65,35 HGIF RUSSIA EQUITY AD
13/01/2016
65,70 HGIF RUSSIA EQUITY AD
12/01/2016
66,10 HGIF RUSSIA EQUITY AD
11/01/2016
66,03 HGIF RUSSIA EQUITY AD
10/01/2016
70,80 HGIF RUSSIA EQUITY AD
09/01/2016
70,80 HGIF RUSSIA EQUITY AD
08/01/2016
70,80 HGIF RUSSIA EQUITY AD
07/01/2016
70,80 HGIF RUSSIA EQUITY AD
06/01/2016
70,80 HGIF RUSSIA EQUITY AD
05/01/2016
72,03 HGIF RUSSIA EQUITY AD
04/01/2016
71,07 HGIF RUSSIA EQUITY AD
03/01/2016
71,32 HGIF RUSSIA EQUITY AD
02/01/2016
71,32 HGIF RUSSIA EQUITY AD
01/01/2016
71,32 HGIF RUSSIA EQUITY AD
31/12/2015
71,32 HGIF RUSSIA EQUITY AD
30/12/2015
71,32 HGIF RUSSIA EQUITY AD
29/12/2015
72,57 HGIF RUSSIA EQUITY AD
28/12/2015
73,69 HGIF RUSSIA EQUITY AD
27/12/2015
73,69 HGIF RUSSIA EQUITY AD
26/12/2015
73,69 HGIF RUSSIA EQUITY AD
25/12/2015
73,69 HGIF RUSSIA EQUITY AD
24/12/2015
73,69 HGIF RUSSIA EQUITY AD
23/12/2015
73,69 HGIF RUSSIA EQUITY AD
22/12/2015
71,75 HGIF RUSSIA EQUITY AD
21/12/2015
71,62 HGIF RUSSIA EQUITY AD
20/12/2015
72,47 HGIF RUSSIA EQUITY AD
19/12/2015
72,47 HGIF RUSSIA EQUITY AD
18/12/2015
72,47 HGIF RUSSIA EQUITY AD
17/12/2015
74,66 HGIF RUSSIA EQUITY AD
16/12/2015
73,58 HGIF RUSSIA EQUITY AD
15/12/2015
73,75 HGIF RUSSIA EQUITY AD
14/12/2015
71,16 HGIF RUSSIA EQUITY AD
13/12/2015
73,41 HGIF RUSSIA EQUITY AD
12/12/2015
73,41 HGIF RUSSIA EQUITY AD
11/12/2015
73,41 HGIF RUSSIA EQUITY AD
10/12/2015
75,44 HGIF RUSSIA EQUITY AD
09/12/2015
74,46 HGIF RUSSIA EQUITY AD
08/12/2015
74,16 HGIF RUSSIA EQUITY AD
07/12/2015
75,80 HGIF RUSSIA EQUITY AD
06/12/2015
77,35 HGIF RUSSIA EQUITY AD
05/12/2015
77,35 HGIF RUSSIA EQUITY AD
04/12/2015
77,35 HGIF RUSSIA EQUITY AD
03/12/2015
79,50 HGIF RUSSIA EQUITY AD
02/12/2015
81,96 HGIF RUSSIA EQUITY AD
01/12/2015
82,61 HGIF RUSSIA EQUITY AD
30/11/2015
83,59 HGIF RUSSIA EQUITY AD
29/11/2015
83,98 HGIF RUSSIA EQUITY AD
28/11/2015
83,98 HGIF RUSSIA EQUITY AD
27/11/2015
83,98 HGIF RUSSIA EQUITY AD
26/11/2015
85,02 HGIF RUSSIA EQUITY AD
25/11/2015
85,50 HGIF RUSSIA EQUITY AD
24/11/2015
84,09 HGIF RUSSIA EQUITY AD
23/11/2015
86,98 HGIF RUSSIA EQUITY AD
22/11/2015
85,97 HGIF RUSSIA EQUITY AD
21/11/2015
85,97 HGIF RUSSIA EQUITY AD
20/11/2015
85,97 HGIF RUSSIA EQUITY AD
19/11/2015
84,84 HGIF RUSSIA EQUITY AD
18/11/2015
84,93 HGIF RUSSIA EQUITY AD
17/11/2015
83,75 HGIF RUSSIA EQUITY AD
16/11/2015
79,80 HGIF RUSSIA EQUITY AD
15/11/2015
78,68 HGIF RUSSIA EQUITY AD
14/11/2015
78,68 HGIF RUSSIA EQUITY AD
13/11/2015
78,68 HGIF RUSSIA EQUITY AD
12/11/2015
80,21 HGIF RUSSIA EQUITY AD
11/11/2015
81,12 HGIF RUSSIA EQUITY AD
10/11/2015
82,46 HGIF RUSSIA EQUITY AD
09/11/2015
82,73 HGIF RUSSIA EQUITY AD
08/11/2015
82,42 HGIF RUSSIA EQUITY AD
07/11/2015
82,42 HGIF RUSSIA EQUITY AD
06/11/2015
82,42 HGIF RUSSIA EQUITY AD
05/11/2015
83,33 HGIF RUSSIA EQUITY AD
04/11/2015
82,85 HGIF RUSSIA EQUITY AD
03/11/2015
82,85 HGIF RUSSIA EQUITY AD
02/11/2015
79,69 HGIF RUSSIA EQUITY AD
01/11/2015
78,54 HGIF RUSSIA EQUITY AD
31/10/2015
78,54 HGIF RUSSIA EQUITY AD
30/10/2015
78,54 HGIF RUSSIA EQUITY AD
29/10/2015
78,89 HGIF RUSSIA EQUITY AD
28/10/2015
78,99 HGIF RUSSIA EQUITY AD
27/10/2015
77,82 HGIF RUSSIA EQUITY AD
26/10/2015
79,77 HGIF RUSSIA EQUITY AD
25/10/2015
81,45 HGIF RUSSIA EQUITY AD
24/10/2015
81,45 HGIF RUSSIA EQUITY AD
23/10/2015
81,45 HGIF RUSSIA EQUITY AD
22/10/2015
79,05 HGIF RUSSIA EQUITY AD
21/10/2015
77,54 HGIF RUSSIA EQUITY AD
20/10/2015
79,30 HGIF RUSSIA EQUITY AD
19/10/2015
78,77 HGIF RUSSIA EQUITY AD
18/10/2015
78,78 HGIF RUSSIA EQUITY AD
17/10/2015
78,78 HGIF RUSSIA EQUITY AD
16/10/2015
78,78 HGIF RUSSIA EQUITY AD
15/10/2015
79,28 HGIF RUSSIA EQUITY AD
14/10/2015
76,98 HGIF RUSSIA EQUITY AD
13/10/2015
77,28 HGIF RUSSIA EQUITY AD
12/10/2015
78,45 HGIF RUSSIA EQUITY AD
11/10/2015
79,38 HGIF RUSSIA EQUITY AD
10/10/2015
79,38 HGIF RUSSIA EQUITY AD
09/10/2015
79,38 HGIF RUSSIA EQUITY AD
08/10/2015
76,84 HGIF RUSSIA EQUITY AD
07/10/2015
76,46 HGIF RUSSIA EQUITY AD
06/10/2015
74,03 HGIF RUSSIA EQUITY AD
05/10/2015
73,00 HGIF RUSSIA EQUITY AD
04/10/2015
69,52 HGIF RUSSIA EQUITY AD
03/10/2015
69,52 HGIF RUSSIA EQUITY AD
02/10/2015
69,52 HGIF RUSSIA EQUITY AD
01/10/2015
71,42 HGIF RUSSIA EQUITY AD
30/09/2015
72,23 HGIF RUSSIA EQUITY AD
29/09/2015
71,04 HGIF RUSSIA EQUITY AD
28/09/2015
70,78 HGIF RUSSIA EQUITY AD
27/09/2015
71,77 HGIF RUSSIA EQUITY AD
26/09/2015
71,77 HGIF RUSSIA EQUITY AD
25/09/2015
71,77 HGIF RUSSIA EQUITY AD
24/09/2015
69,39 HGIF RUSSIA EQUITY AD
23/09/2015
72,05 HGIF RUSSIA EQUITY AD
22/09/2015
72,19 HGIF RUSSIA EQUITY AD
21/09/2015
73,17 HGIF RUSSIA EQUITY AD
20/09/2015
72,91 HGIF RUSSIA EQUITY AD
19/09/2015
72,91 HGIF RUSSIA EQUITY AD
18/09/2015
72,91 HGIF RUSSIA EQUITY AD
17/09/2015
74,01 HGIF RUSSIA EQUITY AD
16/09/2015
74,27 HGIF RUSSIA EQUITY AD
15/09/2015
72,41 HGIF RUSSIA EQUITY AD
14/09/2015
72,38 HGIF RUSSIA EQUITY AD
13/09/2015
71,17 HGIF RUSSIA EQUITY AD
12/09/2015
71,17 HGIF RUSSIA EQUITY AD
11/09/2015
71,17 HGIF RUSSIA EQUITY AD
10/09/2015
71,79 HGIF RUSSIA EQUITY AD
09/09/2015
72,69 HGIF RUSSIA EQUITY AD
08/09/2015
71,64 HGIF RUSSIA EQUITY AD
07/09/2015
71,14 HGIF RUSSIA EQUITY AD
06/09/2015
72,38 HGIF RUSSIA EQUITY AD
05/09/2015
72,38 HGIF RUSSIA EQUITY AD
04/09/2015
72,38 HGIF RUSSIA EQUITY AD
03/09/2015
73,41 HGIF RUSSIA EQUITY AD
02/09/2015
71,54 HGIF RUSSIA EQUITY AD
01/09/2015
73,62 HGIF RUSSIA EQUITY AD
31/08/2015
73,34 HGIF RUSSIA EQUITY AD
30/08/2015
73,34 HGIF RUSSIA EQUITY AD
29/08/2015
73,34 HGIF RUSSIA EQUITY AD
28/08/2015
73,34 HGIF RUSSIA EQUITY AD
27/08/2015
72,29 HGIF RUSSIA EQUITY AD
26/08/2015
67,09 HGIF RUSSIA EQUITY AD
25/08/2015
67,22 HGIF RUSSIA EQUITY AD
24/08/2015
64,97 HGIF RUSSIA EQUITY AD
23/08/2015
69,52 HGIF RUSSIA EQUITY AD
22/08/2015
69,52 HGIF RUSSIA EQUITY AD
21/08/2015
69,52 HGIF RUSSIA EQUITY AD
20/08/2015
72,06 HGIF RUSSIA EQUITY AD
19/08/2015
74,46 HGIF RUSSIA EQUITY AD
18/08/2015
75,37 HGIF RUSSIA EQUITY AD
17/08/2015
75,56 HGIF RUSSIA EQUITY AD
16/08/2015
76,50 HGIF RUSSIA EQUITY AD
15/08/2015
76,50 HGIF RUSSIA EQUITY AD
14/08/2015
76,50 HGIF RUSSIA EQUITY AD
13/08/2015
75,62 HGIF RUSSIA EQUITY AD
12/08/2015
75,77 HGIF RUSSIA EQUITY AD
11/08/2015
77,32 HGIF RUSSIA EQUITY AD
10/08/2015
78,46 HGIF RUSSIA EQUITY AD
09/08/2015
77,86 HGIF RUSSIA EQUITY AD
08/08/2015
77,86 HGIF RUSSIA EQUITY AD
07/08/2015
77,86 HGIF RUSSIA EQUITY AD
06/08/2015
77,67 HGIF RUSSIA EQUITY AD
05/08/2015
79,79 HGIF RUSSIA EQUITY AD
04/08/2015
78,14 HGIF RUSSIA EQUITY AD
03/08/2015
78,13 HGIF RUSSIA EQUITY AD
02/08/2015
79,54 HGIF RUSSIA EQUITY AD
01/08/2015
79,54 HGIF RUSSIA EQUITY AD
31/07/2015
79,54 HGIF RUSSIA EQUITY AD
30/07/2015
80,74 HGIF RUSSIA EQUITY AD
29/07/2015
79,02 HGIF RUSSIA EQUITY AD
28/07/2015
76,88 HGIF RUSSIA EQUITY AD
27/07/2015
77,21 HGIF RUSSIA EQUITY AD
26/07/2015
80,13 HGIF RUSSIA EQUITY AD
25/07/2015
80,13 HGIF RUSSIA EQUITY AD
24/07/2015
80,13 HGIF RUSSIA EQUITY AD
23/07/2015
82,50 HGIF RUSSIA EQUITY AD
22/07/2015
84,13 HGIF RUSSIA EQUITY AD
21/07/2015
84,80 HGIF RUSSIA EQUITY AD
20/07/2015
84,65 HGIF RUSSIA EQUITY AD
19/07/2015
85,64 HGIF RUSSIA EQUITY AD
18/07/2015
85,64 HGIF RUSSIA EQUITY AD
17/07/2015
85,64 HGIF RUSSIA EQUITY AD
16/07/2015
85,67 HGIF RUSSIA EQUITY AD
15/07/2015
84,68 HGIF RUSSIA EQUITY AD
14/07/2015
83,47 HGIF RUSSIA EQUITY AD
13/07/2015
82,60 HGIF RUSSIA EQUITY AD
12/07/2015
80,66 HGIF RUSSIA EQUITY AD
11/07/2015
80,66 HGIF RUSSIA EQUITY AD
10/07/2015
80,66 HGIF RUSSIA EQUITY AD
09/07/2015
80,54 HGIF RUSSIA EQUITY AD
08/07/2015
79,12 HGIF RUSSIA EQUITY AD
07/07/2015
82,75 HGIF RUSSIA EQUITY AD
06/07/2015
83,50 HGIF RUSSIA EQUITY AD
05/07/2015
84,87 HGIF RUSSIA EQUITY AD
04/07/2015
84,87 HGIF RUSSIA EQUITY AD
03/07/2015
84,87 HGIF RUSSIA EQUITY AD
02/07/2015
85,78 HGIF RUSSIA EQUITY AD
01/07/2015
85,46 HGIF RUSSIA EQUITY AD
30/06/2015
85,11 HGIF RUSSIA EQUITY AD
29/06/2015
85,09 HGIF RUSSIA EQUITY AD
28/06/2015
86,09 HGIF RUSSIA EQUITY AD
27/06/2015
86,09 HGIF RUSSIA EQUITY AD
26/06/2015
86,09 HGIF RUSSIA EQUITY AD
25/06/2015
85,87 HGIF RUSSIA EQUITY AD
24/06/2015
86,99 HGIF RUSSIA EQUITY AD
23/06/2015
87,26 HGIF RUSSIA EQUITY AD
22/06/2015
87,26 HGIF RUSSIA EQUITY AD
21/06/2015
86,66 HGIF RUSSIA EQUITY AD
20/06/2015
86,66 HGIF RUSSIA EQUITY AD
19/06/2015
86,66 HGIF RUSSIA EQUITY AD
18/06/2015
87,29 HGIF RUSSIA EQUITY AD
17/06/2015
87,97 HGIF RUSSIA EQUITY AD
16/06/2015
87,69 HGIF RUSSIA EQUITY AD
15/06/2015
85,72 HGIF RUSSIA EQUITY AD
14/06/2015
86,02 HGIF RUSSIA EQUITY AD
13/06/2015
86,02 HGIF RUSSIA EQUITY AD
12/06/2015
86,02 HGIF RUSSIA EQUITY AD
11/06/2015
86,02 HGIF RUSSIA EQUITY AD
10/06/2015
86,14 HGIF RUSSIA EQUITY AD
09/06/2015
85,61 HGIF RUSSIA EQUITY AD
08/06/2015
84,98 HGIF RUSSIA EQUITY AD
07/06/2015
84,89 HGIF RUSSIA EQUITY AD
06/06/2015
84,89 HGIF RUSSIA EQUITY AD
05/06/2015
84,89 HGIF RUSSIA EQUITY AD
04/06/2015
84,08 HGIF RUSSIA EQUITY AD
03/06/2015
87,42 HGIF RUSSIA EQUITY AD
02/06/2015
89,47 HGIF RUSSIA EQUITY AD
01/06/2015
90,48 HGIF RUSSIA EQUITY AD
31/05/2015
92,05 HGIF RUSSIA EQUITY AD
30/05/2015
92,05 HGIF RUSSIA EQUITY AD
29/05/2015
92,05 HGIF RUSSIA EQUITY AD
28/05/2015
93,37 HGIF RUSSIA EQUITY AD
27/05/2015
95,09 HGIF RUSSIA EQUITY AD
26/05/2015
96,49 HGIF RUSSIA EQUITY AD
25/05/2015
97,31 HGIF RUSSIA EQUITY AD
24/05/2015
97,31 HGIF RUSSIA EQUITY AD
23/05/2015
97,31 HGIF RUSSIA EQUITY AD
22/05/2015
97,31 HGIF RUSSIA EQUITY AD
21/05/2015
95,43 HGIF RUSSIA EQUITY AD
20/05/2015
95,46 HGIF RUSSIA EQUITY AD
19/05/2015
96,86 HGIF RUSSIA EQUITY AD
18/05/2015
96,92 HGIF RUSSIA EQUITY AD
17/05/2015
95,05 HGIF RUSSIA EQUITY AD
16/05/2015
95,05 HGIF RUSSIA EQUITY AD
15/05/2015
95,05 HGIF RUSSIA EQUITY AD
14/05/2015
97,18 HGIF RUSSIA EQUITY AD
13/05/2015
97,18 HGIF RUSSIA EQUITY AD
12/05/2015
96,26 HGIF RUSSIA EQUITY AD
11/05/2015
94,98 HGIF RUSSIA EQUITY AD
10/05/2015
94,98 HGIF RUSSIA EQUITY AD
09/05/2015
94,98 HGIF RUSSIA EQUITY AD
08/05/2015
94,98 HGIF RUSSIA EQUITY AD
07/05/2015
95,04 HGIF RUSSIA EQUITY AD
06/05/2015
96,35 HGIF RUSSIA EQUITY AD
05/05/2015
96,86 HGIF RUSSIA EQUITY AD
04/05/2015
94,41 HGIF RUSSIA EQUITY AD
03/05/2015
94,41 HGIF RUSSIA EQUITY AD
02/05/2015
94,41 HGIF RUSSIA EQUITY AD
01/05/2015
94,41 HGIF RUSSIA EQUITY AD
30/04/2015
94,41 HGIF RUSSIA EQUITY AD
29/04/2015
94,03 HGIF RUSSIA EQUITY AD
28/04/2015
95,57 HGIF RUSSIA EQUITY AD
27/04/2015
96,39 HGIF RUSSIA EQUITY AD
26/04/2015
97,32 HGIF RUSSIA EQUITY AD
25/04/2015
97,32 HGIF RUSSIA EQUITY AD
24/04/2015
97,32 HGIF RUSSIA EQUITY AD
23/04/2015
96,84 HGIF RUSSIA EQUITY AD
22/04/2015
95,74 HGIF RUSSIA EQUITY AD
21/04/2015
96,33 HGIF RUSSIA EQUITY AD
20/04/2015
95,77 HGIF RUSSIA EQUITY AD
19/04/2015
96,38 HGIF RUSSIA EQUITY AD
18/04/2015
96,38 HGIF RUSSIA EQUITY AD
17/04/2015
96,38 HGIF RUSSIA EQUITY AD
16/04/2015
100,76 HGIF RUSSIA EQUITY AD
15/04/2015
100,54 HGIF RUSSIA EQUITY AD
14/04/2015
96,74 HGIF RUSSIA EQUITY AD
13/04/2015
97,32 HGIF RUSSIA EQUITY AD
12/04/2015
96,13 HGIF RUSSIA EQUITY AD
11/04/2015
96,13 HGIF RUSSIA EQUITY AD
10/04/2015
96,13 HGIF RUSSIA EQUITY AD
09/04/2015
95,92 HGIF RUSSIA EQUITY AD
08/04/2015
93,13 HGIF RUSSIA EQUITY AD
07/04/2015
91,48 HGIF RUSSIA EQUITY AD
06/04/2015
88,34 HGIF RUSSIA EQUITY AD
05/04/2015
88,34 HGIF RUSSIA EQUITY AD
04/04/2015
88,34 HGIF RUSSIA EQUITY AD
03/04/2015
88,34 HGIF RUSSIA EQUITY AD
02/04/2015
88,34 HGIF RUSSIA EQUITY AD
01/04/2015
86,25 HGIF RUSSIA EQUITY AD
31/03/2015
83,89 HGIF RUSSIA EQUITY AD
30/03/2015
83,42 HGIF RUSSIA EQUITY AD
29/03/2015
81,46 HGIF RUSSIA EQUITY AD
28/03/2015
81,46 HGIF RUSSIA EQUITY AD
27/03/2015
81,46 HGIF RUSSIA EQUITY AD
26/03/2015
82,25 HGIF RUSSIA EQUITY AD
25/03/2015
82,63 HGIF RUSSIA EQUITY AD
24/03/2015
83,08 HGIF RUSSIA EQUITY AD
23/03/2015
80,95 HGIF RUSSIA EQUITY AD
22/03/2015
82,83 HGIF RUSSIA EQUITY AD
21/03/2015
82,83 HGIF RUSSIA EQUITY AD
20/03/2015
82,83 HGIF RUSSIA EQUITY AD
19/03/2015
82,63 HGIF RUSSIA EQUITY AD
18/03/2015
81,69 HGIF RUSSIA EQUITY AD
17/03/2015
80,52 HGIF RUSSIA EQUITY AD
16/03/2015
79,93 HGIF RUSSIA EQUITY AD
15/03/2015
82,12 HGIF RUSSIA EQUITY AD
14/03/2015
82,12 HGIF RUSSIA EQUITY AD
13/03/2015
82,12 HGIF RUSSIA EQUITY AD
12/03/2015
83,78 HGIF RUSSIA EQUITY AD
11/03/2015
82,99 HGIF RUSSIA EQUITY AD
10/03/2015
83,15 HGIF RUSSIA EQUITY AD
09/03/2015
85,05 HGIF RUSSIA EQUITY AD
08/03/2015
86,45 HGIF RUSSIA EQUITY AD
07/03/2015
86,45 HGIF RUSSIA EQUITY AD
06/03/2015
86,45 HGIF RUSSIA EQUITY AD
05/03/2015
85,22 HGIF RUSSIA EQUITY AD
04/03/2015
82,56 HGIF RUSSIA EQUITY AD
03/03/2015
84,87 HGIF RUSSIA EQUITY AD
02/03/2015
83,75 HGIF RUSSIA EQUITY AD
01/03/2015
82,95 HGIF RUSSIA EQUITY AD
28/02/2015
82,95 HGIF RUSSIA EQUITY AD
27/02/2015
82,95 HGIF RUSSIA EQUITY AD
26/02/2015
84,06 HGIF RUSSIA EQUITY AD
25/02/2015
81,00 HGIF RUSSIA EQUITY AD
24/02/2015
80,86 HGIF RUSSIA EQUITY AD
23/02/2015
81,18 HGIF RUSSIA EQUITY AD
22/02/2015
83,00 HGIF RUSSIA EQUITY AD
21/02/2015
83,00 HGIF RUSSIA EQUITY AD
20/02/2015
83,00 HGIF RUSSIA EQUITY AD
19/02/2015
82,25 HGIF RUSSIA EQUITY AD
18/02/2015
84,66 HGIF RUSSIA EQUITY AD
17/02/2015
81,93 HGIF RUSSIA EQUITY AD
16/02/2015
81,69 HGIF RUSSIA EQUITY AD
15/02/2015
83,05 HGIF RUSSIA EQUITY AD
14/02/2015
83,05 HGIF RUSSIA EQUITY AD
13/02/2015
83,05 HGIF RUSSIA EQUITY AD
12/02/2015
78,91 HGIF RUSSIA EQUITY AD
11/02/2015
76,67 HGIF RUSSIA EQUITY AD
10/02/2015
76,32 HGIF RUSSIA EQUITY AD
09/02/2015
77,58 HGIF RUSSIA EQUITY AD
08/02/2015
76,15 HGIF RUSSIA EQUITY AD
07/02/2015
76,15 HGIF RUSSIA EQUITY AD
06/02/2015
76,15 HGIF RUSSIA EQUITY AD
05/02/2015
72,80 HGIF RUSSIA EQUITY AD
04/02/2015
70,87 HGIF RUSSIA EQUITY AD
03/02/2015
71,80 HGIF RUSSIA EQUITY AD
02/02/2015
68,44 HGIF RUSSIA EQUITY AD
01/02/2015
67,41 HGIF RUSSIA EQUITY AD
31/01/2015
67,41 HGIF RUSSIA EQUITY AD
30/01/2015
67,41 HGIF RUSSIA EQUITY AD
29/01/2015
68,83 HGIF RUSSIA EQUITY AD
28/01/2015
70,55 HGIF RUSSIA EQUITY AD
27/01/2015
72,01 HGIF RUSSIA EQUITY AD
26/01/2015
72,78 HGIF RUSSIA EQUITY AD
25/01/2015
76,29 HGIF RUSSIA EQUITY AD
24/01/2015
76,29 HGIF RUSSIA EQUITY AD
23/01/2015
76,29 HGIF RUSSIA EQUITY AD
22/01/2015
73,43 HGIF RUSSIA EQUITY AD
21/01/2015
69,90 HGIF RUSSIA EQUITY AD
20/01/2015
68,24 HGIF RUSSIA EQUITY AD
19/01/2015
69,03 HGIF RUSSIA EQUITY AD
18/01/2015
69,20 HGIF RUSSIA EQUITY AD
17/01/2015
69,20 HGIF RUSSIA EQUITY AD
16/01/2015
69,20 HGIF RUSSIA EQUITY AD
15/01/2015
68,35 HGIF RUSSIA EQUITY AD
14/01/2015
65,47 HGIF RUSSIA EQUITY AD
13/01/2015
65,18 HGIF RUSSIA EQUITY AD
12/01/2015
66,21 HGIF RUSSIA EQUITY AD
11/01/2015
68,02 HGIF RUSSIA EQUITY AD
10/01/2015
68,02 HGIF RUSSIA EQUITY AD
09/01/2015
68,02 HGIF RUSSIA EQUITY AD
08/01/2015
70,09 HGIF RUSSIA EQUITY AD
07/01/2015
65,28 HGIF RUSSIA EQUITY AD
06/01/2015
64,69 HGIF RUSSIA EQUITY AD
05/01/2015
64,77 HGIF RUSSIA EQUITY AD
04/01/2015
64,62 HGIF RUSSIA EQUITY AD
03/01/2015
64,62 HGIF RUSSIA EQUITY AD
02/01/2015
64,62 HGIF RUSSIA EQUITY AD
01/01/2015
65,40 HGIF RUSSIA EQUITY AD
31/12/2014
65,40 HGIF RUSSIA EQUITY AD
30/12/2014
66,00 HGIF RUSSIA EQUITY AD
29/12/2014
67,13 HGIF RUSSIA EQUITY AD
28/12/2014
68,81 HGIF RUSSIA EQUITY AD
27/12/2014
68,81 HGIF RUSSIA EQUITY AD
26/12/2014
68,81 HGIF RUSSIA EQUITY AD
25/12/2014
68,81 HGIF RUSSIA EQUITY AD
24/12/2014
68,81 HGIF RUSSIA EQUITY AD
23/12/2014
67,87 HGIF RUSSIA EQUITY AD
22/12/2014
68,13 HGIF RUSSIA EQUITY AD
21/12/2014
64,46 HGIF RUSSIA EQUITY AD
20/12/2014
64,46 HGIF RUSSIA EQUITY AD
19/12/2014
64,46 HGIF RUSSIA EQUITY AD
18/12/2014
63,84 HGIF RUSSIA EQUITY AD
17/12/2014
59,96 HGIF RUSSIA EQUITY AD
16/12/2014
52,49 HGIF RUSSIA EQUITY AD
15/12/2014
61,33 HGIF RUSSIA EQUITY AD
14/12/2014
66,73 HGIF RUSSIA EQUITY AD
13/12/2014
66,73 HGIF RUSSIA EQUITY AD
12/12/2014
66,73 HGIF RUSSIA EQUITY AD
11/12/2014
69,05 HGIF RUSSIA EQUITY AD
10/12/2014
71,96 HGIF RUSSIA EQUITY AD
09/12/2014
70,89 HGIF RUSSIA EQUITY AD
08/12/2014
73,51 HGIF RUSSIA EQUITY AD
07/12/2014
75,33 HGIF RUSSIA EQUITY AD
06/12/2014
75,33 HGIF RUSSIA EQUITY AD
05/12/2014
75,33 HGIF RUSSIA EQUITY AD
04/12/2014
76,28 HGIF RUSSIA EQUITY AD
03/12/2014
79,32 HGIF RUSSIA EQUITY AD
02/12/2014
77,60 HGIF RUSSIA EQUITY AD
01/12/2014
79,71 HGIF RUSSIA EQUITY AD
30/11/2014
80,89 HGIF RUSSIA EQUITY AD
29/11/2014
80,89 HGIF RUSSIA EQUITY AD
28/11/2014
80,89 HGIF RUSSIA EQUITY AD
27/11/2014
83,30 HGIF RUSSIA EQUITY AD
26/11/2014
84,55 HGIF RUSSIA EQUITY AD
25/11/2014
87,18 HGIF RUSSIA EQUITY AD
24/11/2014
88,80 HGIF RUSSIA EQUITY AD
23/11/2014
87,91 HGIF RUSSIA EQUITY AD
22/11/2014
87,91 HGIF RUSSIA EQUITY AD
21/11/2014
87,91 HGIF RUSSIA EQUITY AD
20/11/2014
85,73 HGIF RUSSIA EQUITY AD
19/11/2014
84,17 HGIF RUSSIA EQUITY AD
18/11/2014
84,36 HGIF RUSSIA EQUITY AD
17/11/2014
83,33 HGIF RUSSIA EQUITY AD
16/11/2014
83,04 HGIF RUSSIA EQUITY AD
15/11/2014
83,04 HGIF RUSSIA EQUITY AD
14/11/2014
83,04 HGIF RUSSIA EQUITY AD
13/11/2014
84,16 HGIF RUSSIA EQUITY AD
12/11/2014
86,85 HGIF RUSSIA EQUITY AD
11/11/2014
85,99 HGIF RUSSIA EQUITY AD
10/11/2014
87,23 HGIF RUSSIA EQUITY AD
09/11/2014
84,60 HGIF RUSSIA EQUITY AD
08/11/2014
84,60 HGIF RUSSIA EQUITY AD
07/11/2014
84,60 HGIF RUSSIA EQUITY AD
06/11/2014
85,15 HGIF RUSSIA EQUITY AD
05/11/2014
87,21 HGIF RUSSIA EQUITY AD
04/11/2014
87,95 HGIF RUSSIA EQUITY AD
03/11/2014
89,27 HGIF RUSSIA EQUITY AD
02/11/2014
89,47 HGIF RUSSIA EQUITY AD
01/11/2014
89,47 HGIF RUSSIA EQUITY AD
31/10/2014
89,47 HGIF RUSSIA EQUITY AD
30/10/2014
88,90 HGIF RUSSIA EQUITY AD
29/10/2014
85,36 HGIF RUSSIA EQUITY AD
28/10/2014
84,84 HGIF RUSSIA EQUITY AD
27/10/2014
84,44 HGIF RUSSIA EQUITY AD
26/10/2014
84,53 HGIF RUSSIA EQUITY AD
25/10/2014
84,53 HGIF RUSSIA EQUITY AD
24/10/2014
84,53 HGIF RUSSIA EQUITY AD
23/10/2014
84,86 HGIF RUSSIA EQUITY AD
22/10/2014
85,81 HGIF RUSSIA EQUITY AD
21/10/2014
86,23 HGIF RUSSIA EQUITY AD
20/10/2014
85,74 HGIF RUSSIA EQUITY AD
19/10/2014
85,87 HGIF RUSSIA EQUITY AD
18/10/2014
85,87 HGIF RUSSIA EQUITY AD
17/10/2014
85,87 HGIF RUSSIA EQUITY AD
16/10/2014
84,48 HGIF RUSSIA EQUITY AD
15/10/2014
86,17 HGIF RUSSIA EQUITY AD
14/10/2014
87,41 HGIF RUSSIA EQUITY AD
13/10/2014
88,05 HGIF RUSSIA EQUITY AD
12/10/2014
87,72 HGIF RUSSIA EQUITY AD
11/10/2014
87,72 HGIF RUSSIA EQUITY AD
10/10/2014
87,72 HGIF RUSSIA EQUITY AD
09/10/2014
88,40 HGIF RUSSIA EQUITY AD
08/10/2014
88,46 HGIF RUSSIA EQUITY AD
07/10/2014
90,53 HGIF RUSSIA EQUITY AD
06/10/2014
91,70 HGIF RUSSIA EQUITY AD
05/10/2014
90,45 HGIF RUSSIA EQUITY AD
04/10/2014
90,45 HGIF RUSSIA EQUITY AD
03/10/2014
90,45 HGIF RUSSIA EQUITY AD
02/10/2014
89,06 HGIF RUSSIA EQUITY AD
01/10/2014
90,86 HGIF RUSSIA EQUITY AD
30/09/2014
91,44 HGIF RUSSIA EQUITY AD
29/09/2014
91,41 HGIF RUSSIA EQUITY AD
28/09/2014
93,34 HGIF RUSSIA EQUITY AD
27/09/2014
93,34 HGIF RUSSIA EQUITY AD
26/09/2014
93,34 HGIF RUSSIA EQUITY AD
25/09/2014
94,36 HGIF RUSSIA EQUITY AD
24/09/2014
94,42 HGIF RUSSIA EQUITY AD
23/09/2014
92,60 HGIF RUSSIA EQUITY AD
22/09/2014
92,12 HGIF RUSSIA EQUITY AD
21/09/2014
93,27 HGIF RUSSIA EQUITY AD
20/09/2014
93,27 HGIF RUSSIA EQUITY AD
19/09/2014
93,27 HGIF RUSSIA EQUITY AD
18/09/2014
94,06 HGIF RUSSIA EQUITY AD
17/09/2014
93,70 HGIF RUSSIA EQUITY AD
16/09/2014
94,78 HGIF RUSSIA EQUITY AD
15/09/2014
94,00 HGIF RUSSIA EQUITY AD
14/09/2014
95,32 HGIF RUSSIA EQUITY AD
13/09/2014
95,32 HGIF RUSSIA EQUITY AD
12/09/2014
95,32 HGIF RUSSIA EQUITY AD
11/09/2014
95,53 HGIF RUSSIA EQUITY AD
10/09/2014
96,80 HGIF RUSSIA EQUITY AD
09/09/2014
97,61 HGIF RUSSIA EQUITY AD
08/09/2014
97,83 HGIF RUSSIA EQUITY AD
07/09/2014
98,15 HGIF RUSSIA EQUITY AD
06/09/2014
98,15 HGIF RUSSIA EQUITY AD
05/09/2014
98,15 HGIF RUSSIA EQUITY AD
04/09/2014
97,39 HGIF RUSSIA EQUITY AD
03/09/2014
95,64 HGIF RUSSIA EQUITY AD
02/09/2014
91,41 HGIF RUSSIA EQUITY AD
01/09/2014
91,99 HGIF RUSSIA EQUITY AD
31/08/2014
92,90 HGIF RUSSIA EQUITY AD
30/08/2014
92,90 HGIF RUSSIA EQUITY AD
29/08/2014
92,90 HGIF RUSSIA EQUITY AD
28/08/2014
94,91 HGIF RUSSIA EQUITY AD
27/08/2014
97,64 HGIF RUSSIA EQUITY AD
26/08/2014
97,50 HGIF RUSSIA EQUITY AD
25/08/2014
96,77 HGIF RUSSIA EQUITY AD
24/08/2014
96,77 HGIF RUSSIA EQUITY AD
23/08/2014
96,77 HGIF RUSSIA EQUITY AD
22/08/2014
96,77 HGIF RUSSIA EQUITY AD
21/08/2014
97,23 HGIF RUSSIA EQUITY AD
20/08/2014
96,22 HGIF RUSSIA EQUITY AD
19/08/2014
95,33 HGIF RUSSIA EQUITY AD
18/08/2014
94,42 HGIF RUSSIA EQUITY AD
17/08/2014
93,39 HGIF RUSSIA EQUITY AD
16/08/2014
93,39 HGIF RUSSIA EQUITY AD
15/08/2014
93,39 HGIF RUSSIA EQUITY AD
14/08/2014
93,39 HGIF RUSSIA EQUITY AD
13/08/2014
92,74 HGIF RUSSIA EQUITY AD
12/08/2014
91,30 HGIF RUSSIA EQUITY AD
11/08/2014
91,00 HGIF RUSSIA EQUITY AD
10/08/2014
89,05 HGIF RUSSIA EQUITY AD
09/08/2014
89,05 HGIF RUSSIA EQUITY AD
08/08/2014
89,05 HGIF RUSSIA EQUITY AD
07/08/2014
87,97 HGIF RUSSIA EQUITY AD
06/08/2014
88,30 HGIF RUSSIA EQUITY AD
05/08/2014
90,39 HGIF RUSSIA EQUITY AD
04/08/2014
91,99 HGIF RUSSIA EQUITY AD
03/08/2014
91,37 HGIF RUSSIA EQUITY AD
02/08/2014
91,37 HGIF RUSSIA EQUITY AD
01/08/2014
91,37 HGIF RUSSIA EQUITY AD
31/07/2014
92,16 HGIF RUSSIA EQUITY AD
30/07/2014
92,39 HGIF RUSSIA EQUITY AD
29/07/2014
91,70 HGIF RUSSIA EQUITY AD
28/07/2014
91,45 HGIF RUSSIA EQUITY AD
27/07/2014
94,06 HGIF RUSSIA EQUITY AD
26/07/2014
94,06 HGIF RUSSIA EQUITY AD
25/07/2014
94,06 HGIF RUSSIA EQUITY AD
24/07/2014
95,13 HGIF RUSSIA EQUITY AD
23/07/2014
95,78 HGIF RUSSIA EQUITY AD
22/07/2014
94,49 HGIF RUSSIA EQUITY AD
21/07/2014
92,63 HGIF RUSSIA EQUITY AD
20/07/2014
95,04 HGIF RUSSIA EQUITY AD
19/07/2014
95,04 HGIF RUSSIA EQUITY AD
18/07/2014
95,04 HGIF RUSSIA EQUITY AD
17/07/2014
96,51 HGIF RUSSIA EQUITY AD
16/07/2014
99,58 HGIF RUSSIA EQUITY AD
15/07/2014
98,84 HGIF RUSSIA EQUITY AD
14/07/2014
99,21 HGIF RUSSIA EQUITY AD
13/07/2014
99,93 HGIF RUSSIA EQUITY AD
12/07/2014
99,93 HGIF RUSSIA EQUITY AD
11/07/2014
99,93 HGIF RUSSIA EQUITY AD
10/07/2014
99,91 HGIF RUSSIA EQUITY AD
09/07/2014
101,30 HGIF RUSSIA EQUITY AD
08/07/2014
100,58 HGIF RUSSIA EQUITY AD
07/07/2014
100,98 HGIF RUSSIA EQUITY AD
06/07/2014
99,71 HGIF RUSSIA EQUITY AD
05/07/2014
99,71 HGIF RUSSIA EQUITY AD
04/07/2014
99,71 HGIF RUSSIA EQUITY AD
03/07/2014
100,53 HGIF RUSSIA EQUITY AD
02/07/2014
100,27 HGIF RUSSIA EQUITY AD
01/07/2014
98,13 HGIF RUSSIA EQUITY AD
30/06/2014
98,12 HGIF RUSSIA EQUITY AD
29/06/2014
99,29 HGIF RUSSIA EQUITY AD
28/06/2014
99,29 HGIF RUSSIA EQUITY AD
27/06/2014
99,29 HGIF RUSSIA EQUITY AD
26/06/2014
100,03 HGIF RUSSIA EQUITY AD
25/06/2014
99,99 HGIF RUSSIA EQUITY AD
24/06/2014
102,78 HGIF RUSSIA EQUITY AD
23/06/2014
99,24 HGIF RUSSIA EQUITY AD
22/06/2014
99,24 HGIF RUSSIA EQUITY AD
21/06/2014
99,24 HGIF RUSSIA EQUITY AD
20/06/2014
99,24 HGIF RUSSIA EQUITY AD
19/06/2014
99,37 HGIF RUSSIA EQUITY AD
18/06/2014
98,57 HGIF RUSSIA EQUITY AD
17/06/2014
97,65 HGIF RUSSIA EQUITY AD
16/06/2014
98,03 HGIF RUSSIA EQUITY AD
15/06/2014
98,83 HGIF RUSSIA EQUITY AD
14/06/2014
98,83 HGIF RUSSIA EQUITY AD
13/06/2014
98,83 HGIF RUSSIA EQUITY AD
12/06/2014
99,37 HGIF RUSSIA EQUITY AD
11/06/2014
99,02 HGIF RUSSIA EQUITY AD
10/06/2014
98,96 HGIF RUSSIA EQUITY AD
09/06/2014
96,55 HGIF RUSSIA EQUITY AD
08/06/2014
96,55 HGIF RUSSIA EQUITY AD
07/06/2014
96,55 HGIF RUSSIA EQUITY AD
06/06/2014
96,55 HGIF RUSSIA EQUITY AD
05/06/2014
96,54 HGIF RUSSIA EQUITY AD
04/06/2014
96,00 HGIF RUSSIA EQUITY AD
03/06/2014
95,18 HGIF RUSSIA EQUITY AD
02/06/2014
95,26 HGIF RUSSIA EQUITY AD
01/06/2014
93,92 HGIF RUSSIA EQUITY AD
31/05/2014
93,92 HGIF RUSSIA EQUITY AD
30/05/2014
93,92 HGIF RUSSIA EQUITY AD
29/05/2014
93,78 HGIF RUSSIA EQUITY AD
28/05/2014
93,78 HGIF RUSSIA EQUITY AD
27/05/2014
93,20 HGIF RUSSIA EQUITY AD
26/05/2014
94,46 HGIF RUSSIA EQUITY AD
25/05/2014
94,46 HGIF RUSSIA EQUITY AD
24/05/2014
94,46 HGIF RUSSIA EQUITY AD
23/05/2014
94,46 HGIF RUSSIA EQUITY AD
22/05/2014
93,12 HGIF RUSSIA EQUITY AD
21/05/2014
92,80 HGIF RUSSIA EQUITY AD
20/05/2014
91,87 HGIF RUSSIA EQUITY AD
19/05/2014
91,09 HGIF RUSSIA EQUITY AD
18/05/2014
89,06 HGIF RUSSIA EQUITY AD
17/05/2014
89,06 HGIF RUSSIA EQUITY AD
16/05/2014
89,06 HGIF RUSSIA EQUITY AD
15/05/2014
89,06 HGIF RUSSIA EQUITY AD
14/05/2014
89,40 HGIF RUSSIA EQUITY AD
13/05/2014
88,88 HGIF RUSSIA EQUITY AD
12/05/2014
87,20 HGIF RUSSIA EQUITY AD
11/05/2014
86,72 HGIF RUSSIA EQUITY AD
10/05/2014
86,72 HGIF RUSSIA EQUITY AD
09/05/2014
86,72 HGIF RUSSIA EQUITY AD
08/05/2014
86,42 HGIF RUSSIA EQUITY AD
07/05/2014
85,09 HGIF RUSSIA EQUITY AD
06/05/2014
81,81 HGIF RUSSIA EQUITY AD
05/05/2014
80,71 HGIF RUSSIA EQUITY AD
04/05/2014
80,71 HGIF RUSSIA EQUITY AD
03/05/2014
80,71 HGIF RUSSIA EQUITY AD
02/05/2014
80,71 HGIF RUSSIA EQUITY AD
01/05/2014
80,63 HGIF RUSSIA EQUITY AD
30/04/2014
80,63 HGIF RUSSIA EQUITY AD
29/04/2014
81,09 HGIF RUSSIA EQUITY AD
28/04/2014
79,76 HGIF RUSSIA EQUITY AD
27/04/2014
79,01 HGIF RUSSIA EQUITY AD
26/04/2014
79,01 HGIF RUSSIA EQUITY AD
25/04/2014
79,01 HGIF RUSSIA EQUITY AD
24/04/2014
81,22 HGIF RUSSIA EQUITY AD
23/04/2014
82,53 HGIF RUSSIA EQUITY AD
22/04/2014
83,27 HGIF RUSSIA EQUITY AD
21/04/2014
82,38 HGIF RUSSIA EQUITY AD
20/04/2014
82,38 HGIF RUSSIA EQUITY AD
19/04/2014
82,38 HGIF RUSSIA EQUITY AD
18/04/2014
82,38 HGIF RUSSIA EQUITY AD
17/04/2014
82,38 HGIF RUSSIA EQUITY AD
16/04/2014
81,46 HGIF RUSSIA EQUITY AD
15/04/2014
80,96 HGIF RUSSIA EQUITY AD
14/04/2014
83,30 HGIF RUSSIA EQUITY AD
13/04/2014
84,84 HGIF RUSSIA EQUITY AD
12/04/2014
84,84 HGIF RUSSIA EQUITY AD
11/04/2014
84,84 HGIF RUSSIA EQUITY AD
10/04/2014
85,42 HGIF RUSSIA EQUITY AD
09/04/2014
84,21 HGIF RUSSIA EQUITY AD
08/04/2014
84,30 HGIF RUSSIA EQUITY AD
07/04/2014
84,64 HGIF RUSSIA EQUITY AD
06/04/2014
87,49 HGIF RUSSIA EQUITY AD
05/04/2014
87,49 HGIF RUSSIA EQUITY AD
04/04/2014
87,49 HGIF RUSSIA EQUITY AD
03/04/2014
86,01 HGIF RUSSIA EQUITY AD
02/04/2014
86,37 HGIF RUSSIA EQUITY AD
01/04/2014
87,15 HGIF RUSSIA EQUITY AD
31/03/2014
86,14 HGIF RUSSIA EQUITY AD
30/03/2014
84,41 HGIF RUSSIA EQUITY AD
29/03/2014
84,41 HGIF RUSSIA EQUITY AD
28/03/2014
84,41 HGIF RUSSIA EQUITY AD
27/03/2014
83,64 HGIF RUSSIA EQUITY AD
26/03/2014
84,98 HGIF RUSSIA EQUITY AD
25/03/2014
82,97 HGIF RUSSIA EQUITY AD
24/03/2014
80,47 HGIF RUSSIA EQUITY AD
23/03/2014
80,38 HGIF RUSSIA EQUITY AD
22/03/2014
80,38 HGIF RUSSIA EQUITY AD
21/03/2014
80,38 HGIF RUSSIA EQUITY AD
20/03/2014
81,87 HGIF RUSSIA EQUITY AD
19/03/2014
81,94 HGIF RUSSIA EQUITY AD
18/03/2014
81,81 HGIF RUSSIA EQUITY AD
17/03/2014
77,93 HGIF RUSSIA EQUITY AD
16/03/2014
74,93 HGIF RUSSIA EQUITY AD
15/03/2014
74,93 HGIF RUSSIA EQUITY AD
14/03/2014
74,93 HGIF RUSSIA EQUITY AD
13/03/2014
76,48 HGIF RUSSIA EQUITY AD
12/03/2014
78,31 HGIF RUSSIA EQUITY AD
11/03/2014
80,98 HGIF RUSSIA EQUITY AD
10/03/2014
82,31 HGIF RUSSIA EQUITY AD
09/03/2014
83,44 HGIF RUSSIA EQUITY AD
08/03/2014
83,44 HGIF RUSSIA EQUITY AD
07/03/2014
83,44 HGIF RUSSIA EQUITY AD
06/03/2014
83,70 HGIF RUSSIA EQUITY AD
05/03/2014
85,72 HGIF RUSSIA EQUITY AD
04/03/2014
85,50 HGIF RUSSIA EQUITY AD
03/03/2014
81,13 HGIF RUSSIA EQUITY AD
02/03/2014
91,37 HGIF RUSSIA EQUITY AD
01/03/2014
91,37 HGIF RUSSIA EQUITY AD
28/02/2014
91,37 HGIF RUSSIA EQUITY AD
27/02/2014
91,35 HGIF RUSSIA EQUITY AD
26/02/2014
93,75 HGIF RUSSIA EQUITY AD
25/02/2014
93,99 HGIF RUSSIA EQUITY AD
24/02/2014
94,96 HGIF RUSSIA EQUITY AD
23/02/2014
94,82 HGIF RUSSIA EQUITY AD
22/02/2014
94,82 HGIF RUSSIA EQUITY AD
21/02/2014
94,82 HGIF RUSSIA EQUITY AD
20/02/2014
93,96 HGIF RUSSIA EQUITY AD
19/02/2014
94,54 HGIF RUSSIA EQUITY AD
18/02/2014
96,33 HGIF RUSSIA EQUITY AD
17/02/2014
97,37 HGIF RUSSIA EQUITY AD
16/02/2014
96,94 HGIF RUSSIA EQUITY AD
15/02/2014
96,94 HGIF RUSSIA EQUITY AD
14/02/2014
96,94 HGIF RUSSIA EQUITY AD
13/02/2014
96,09 HGIF RUSSIA EQUITY AD
12/02/2014
98,05 HGIF RUSSIA EQUITY AD
11/02/2014
96,78 HGIF RUSSIA EQUITY AD
10/02/2014
96,46 HGIF RUSSIA EQUITY AD
09/02/2014
96,63 HGIF RUSSIA EQUITY AD
08/02/2014
96,63 HGIF RUSSIA EQUITY AD
07/02/2014
96,63 HGIF RUSSIA EQUITY AD
06/02/2014
96,42 HGIF RUSSIA EQUITY AD
05/02/2014
95,30 HGIF RUSSIA EQUITY AD
04/02/2014
94,53 HGIF RUSSIA EQUITY AD
03/02/2014
94,61 HGIF RUSSIA EQUITY AD
02/02/2014
95,45 HGIF RUSSIA EQUITY AD
01/02/2014
95,45 HGIF RUSSIA EQUITY AD
31/01/2014
95,45 HGIF RUSSIA EQUITY AD
30/01/2014
95,40 HGIF RUSSIA EQUITY AD
29/01/2014
94,87 HGIF RUSSIA EQUITY AD
28/01/2014
96,76 HGIF RUSSIA EQUITY AD
27/01/2014
96,95 HGIF RUSSIA EQUITY AD
26/01/2014
98,08 HGIF RUSSIA EQUITY AD
25/01/2014
98,08 HGIF RUSSIA EQUITY AD
24/01/2014
98,08 HGIF RUSSIA EQUITY AD
23/01/2014
100,32 HGIF RUSSIA EQUITY AD
22/01/2014
101,65 HGIF RUSSIA EQUITY AD
21/01/2014
101,96 HGIF RUSSIA EQUITY AD
20/01/2014
101,83 HGIF RUSSIA EQUITY AD
19/01/2014
101,99 HGIF RUSSIA EQUITY AD
18/01/2014
101,99 HGIF RUSSIA EQUITY AD
17/01/2014
101,99 HGIF RUSSIA EQUITY AD
16/01/2014
101,12 HGIF RUSSIA EQUITY AD
15/01/2014
102,21 HGIF RUSSIA EQUITY AD
14/01/2014
100,58 HGIF RUSSIA EQUITY AD
13/01/2014
101,23 HGIF RUSSIA EQUITY AD
12/01/2014
100,95 HGIF RUSSIA EQUITY AD
11/01/2014
100,95 HGIF RUSSIA EQUITY AD
10/01/2014
100,95 HGIF RUSSIA EQUITY AD
09/01/2014
101,27 HGIF RUSSIA EQUITY AD
08/01/2014
101,75 HGIF RUSSIA EQUITY AD
07/01/2014
101,92 HGIF RUSSIA EQUITY AD
06/01/2014
101,74 HGIF RUSSIA EQUITY AD
05/01/2014
103,90 HGIF RUSSIA EQUITY AD
04/01/2014
103,90 HGIF RUSSIA EQUITY AD
03/01/2014
103,90 HGIF RUSSIA EQUITY AD
02/01/2014
104,47 HGIF RUSSIA EQUITY AD
01/01/2014
104,22 HGIF RUSSIA EQUITY AD
31/12/2013
104,22 HGIF RUSSIA EQUITY AD
30/12/2013
103,55 HGIF RUSSIA EQUITY AD
29/12/2013
103,53 HGIF RUSSIA EQUITY AD
28/12/2013
103,53 HGIF RUSSIA EQUITY AD
27/12/2013
103,53 HGIF RUSSIA EQUITY AD
26/12/2013
104,79 HGIF RUSSIA EQUITY AD
25/12/2013
104,79 HGIF RUSSIA EQUITY AD
24/12/2013
104,79 HGIF RUSSIA EQUITY AD
23/12/2013
104,12 HGIF RUSSIA EQUITY AD
22/12/2013
103,05 HGIF RUSSIA EQUITY AD
21/12/2013
103,05 HGIF RUSSIA EQUITY AD
20/12/2013
103,05 HGIF RUSSIA EQUITY AD
19/12/2013
103,32 HGIF RUSSIA EQUITY AD
18/12/2013
101,90 HGIF RUSSIA EQUITY AD
17/12/2013
101,77 HGIF RUSSIA EQUITY AD
16/12/2013
101,04 HGIF RUSSIA EQUITY AD
15/12/2013
100,45 HGIF RUSSIA EQUITY AD
14/12/2013
100,45 HGIF RUSSIA EQUITY AD
13/12/2013
100,45 HGIF RUSSIA EQUITY AD
12/12/2013
100,25 HGIF RUSSIA EQUITY AD
11/12/2013
100,74 HGIF RUSSIA EQUITY AD
10/12/2013
101,23 HGIF RUSSIA EQUITY AD
09/12/2013
101,18 HGIF RUSSIA EQUITY AD
08/12/2013
100,00 HGIF RUSSIA EQUITY AD
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HGIF RUSSIA EQUITY AD 3,961,3033,730,04
Act. Russie 6,682,1831,480,07
MSCI Russia 5,461,7935,520,05
Performances annuelles
 201520142013201220112010
HGIF RUSSIA EQUITY AD 9,06-37,25-7,098,33-25,0933,71
Act. Russie 13,79-37,68-1,0912,17-24,1137,19
MSCI Russia 16,22-38,97-3,6011,03-16,6028,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus