Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF RUSSIA EQUITY AD - LU0329931173

Performance en base 100 du 29/04/2014 au 28/04/2017
 
HGIF RUSSIA EQUITY AD
 
Act. Russie
 
MSCI Russia
MSCI Russia
28/04/2017
133,05 MSCI Russia
27/04/2017
131,44 MSCI Russia
26/04/2017
133,63 MSCI Russia
25/04/2017
133,78 MSCI Russia
24/04/2017
133,16 MSCI Russia
23/04/2017
131,19 MSCI Russia
22/04/2017
131,19 MSCI Russia
21/04/2017
131,19 MSCI Russia
20/04/2017
130,44 MSCI Russia
19/04/2017
129,94 MSCI Russia
18/04/2017
130,68 MSCI Russia
17/04/2017
133,04 MSCI Russia
16/04/2017
130,71 MSCI Russia
15/04/2017
130,71 MSCI Russia
14/04/2017
130,71 MSCI Russia
13/04/2017
132,26 MSCI Russia
12/04/2017
131,59 MSCI Russia
11/04/2017
133,14 MSCI Russia
10/04/2017
133,25 MSCI Russia
09/04/2017
136,59 MSCI Russia
08/04/2017
136,59 MSCI Russia
07/04/2017
136,59 MSCI Russia
06/04/2017
140,49 MSCI Russia
05/04/2017
140,57 MSCI Russia
04/04/2017
138,43 MSCI Russia
03/04/2017
137,08 MSCI Russia
02/04/2017
135,85 MSCI Russia
01/04/2017
135,85 MSCI Russia
31/03/2017
135,85 MSCI Russia
30/03/2017
137,80 MSCI Russia
29/03/2017
136,50 MSCI Russia
28/03/2017
135,04 MSCI Russia
27/03/2017
133,48 MSCI Russia
26/03/2017
135,79 MSCI Russia
25/03/2017
135,79 MSCI Russia
24/03/2017
135,79 MSCI Russia
23/03/2017
135,87 MSCI Russia
22/03/2017
135,15 MSCI Russia
21/03/2017
135,28 MSCI Russia
20/03/2017
136,08 MSCI Russia
19/03/2017
134,35 MSCI Russia
18/03/2017
134,35 MSCI Russia
17/03/2017
134,35 MSCI Russia
16/03/2017
133,00 MSCI Russia
15/03/2017
130,41 MSCI Russia
14/03/2017
130,02 MSCI Russia
13/03/2017
130,32 MSCI Russia
12/03/2017
129,66 MSCI Russia
11/03/2017
129,66 MSCI Russia
10/03/2017
129,66 MSCI Russia
09/03/2017
128,72 MSCI Russia
08/03/2017
134,31 MSCI Russia
07/03/2017
134,46 MSCI Russia
06/03/2017
136,16 MSCI Russia
05/03/2017
136,40 MSCI Russia
04/03/2017
136,40 MSCI Russia
03/03/2017
136,40 MSCI Russia
02/03/2017
136,18 MSCI Russia
01/03/2017
136,92 MSCI Russia
28/02/2017
134,19 MSCI Russia
27/02/2017
137,24 MSCI Russia
26/02/2017
138,27 MSCI Russia
25/02/2017
138,27 MSCI Russia
24/02/2017
138,27 MSCI Russia
23/02/2017
141,61 MSCI Russia
22/02/2017
141,95 MSCI Russia
21/02/2017
143,29 MSCI Russia
20/02/2017
140,47 MSCI Russia
19/02/2017
140,45 MSCI Russia
18/02/2017
140,45 MSCI Russia
17/02/2017
140,45 MSCI Russia
16/02/2017
143,20 MSCI Russia
15/02/2017
144,22 MSCI Russia
14/02/2017
142,98 MSCI Russia
13/02/2017
142,83 MSCI Russia
12/02/2017
142,83 MSCI Russia
11/02/2017
142,83 MSCI Russia
10/02/2017
142,83 MSCI Russia
09/02/2017
141,14 MSCI Russia
08/02/2017
142,08 MSCI Russia
07/02/2017
143,82 MSCI Russia
06/02/2017
143,48 MSCI Russia
05/02/2017
143,90 MSCI Russia
04/02/2017
143,90 MSCI Russia
03/02/2017
143,90 MSCI Russia
02/02/2017
140,76 MSCI Russia
01/02/2017
140,90 MSCI Russia
31/01/2017
141,19 MSCI Russia
30/01/2017
144,69 MSCI Russia
29/01/2017
146,81 MSCI Russia
28/01/2017
146,81 MSCI Russia
27/01/2017
146,81 MSCI Russia
26/01/2017
142,56 MSCI Russia
25/01/2017
141,24 MSCI Russia
24/01/2017
140,57 MSCI Russia
23/01/2017
138,91 MSCI Russia
22/01/2017
140,35 MSCI Russia
21/01/2017
140,35 MSCI Russia
20/01/2017
140,35 MSCI Russia
19/01/2017
140,03 MSCI Russia
18/01/2017
142,09 MSCI Russia
17/01/2017
142,12 MSCI Russia
16/01/2017
143,17 MSCI Russia
15/01/2017
142,68 MSCI Russia
14/01/2017
142,68 MSCI Russia
13/01/2017
142,68 MSCI Russia
12/01/2017
144,63 MSCI Russia
11/01/2017
144,88 MSCI Russia
10/01/2017
145,68 MSCI Russia
09/01/2017
145,16 MSCI Russia
08/01/2017
145,78 MSCI Russia
07/01/2017
145,78 MSCI Russia
06/01/2017
145,78 MSCI Russia
05/01/2017
147,33 MSCI Russia
04/01/2017
149,18 MSCI Russia
03/01/2017
151,33 MSCI Russia
02/01/2017
145,49 MSCI Russia
01/01/2017
144,44 MSCI Russia
31/12/2016
144,44 MSCI Russia
30/12/2016
144,44 MSCI Russia
29/12/2016
145,25 MSCI Russia
28/12/2016
144,52 MSCI Russia
27/12/2016
142,89 MSCI Russia
26/12/2016
141,20 MSCI Russia
25/12/2016
140,55 MSCI Russia
24/12/2016
140,55 MSCI Russia
23/12/2016
140,55 MSCI Russia
22/12/2016
141,75 MSCI Russia
21/12/2016
143,74 MSCI Russia
20/12/2016
144,23 MSCI Russia
19/12/2016
142,52 MSCI Russia
18/12/2016
142,88 MSCI Russia
17/12/2016
142,88 MSCI Russia
16/12/2016
142,88 MSCI Russia
15/12/2016
143,76 MSCI Russia
14/12/2016
141,25 MSCI Russia
13/12/2016
144,29 MSCI Russia
12/12/2016
142,26 MSCI Russia
11/12/2016
137,91 MSCI Russia
10/12/2016
137,91 MSCI Russia
09/12/2016
137,91 MSCI Russia
08/12/2016
134,48 MSCI Russia
07/12/2016
131,04 MSCI Russia
06/12/2016
130,55 MSCI Russia
05/12/2016
132,06 MSCI Russia
04/12/2016
130,19 MSCI Russia
03/12/2016
130,19 MSCI Russia
02/12/2016
130,19 MSCI Russia
01/12/2016
129,69 MSCI Russia
30/11/2016
127,29 MSCI Russia
29/11/2016
124,20 MSCI Russia
28/11/2016
126,18 MSCI Russia
27/11/2016
126,51 MSCI Russia
26/11/2016
126,51 MSCI Russia
25/11/2016
126,51 MSCI Russia
24/11/2016
128,19 MSCI Russia
23/11/2016
125,99 MSCI Russia
22/11/2016
125,90 MSCI Russia
21/11/2016
125,23 MSCI Russia
20/11/2016
122,06 MSCI Russia
19/11/2016
122,06 MSCI Russia
18/11/2016
122,06 MSCI Russia
17/11/2016
122,00 MSCI Russia
16/11/2016
120,33 MSCI Russia
15/11/2016
119,09 MSCI Russia
14/11/2016
116,61 MSCI Russia
13/11/2016
115,98 MSCI Russia
12/11/2016
115,98 MSCI Russia
11/11/2016
115,98 MSCI Russia
10/11/2016
119,07 MSCI Russia
09/11/2016
117,27 MSCI Russia
08/11/2016
114,97 MSCI Russia
07/11/2016
113,48 MSCI Russia
06/11/2016
111,94 MSCI Russia
05/11/2016
111,94 MSCI Russia
04/11/2016
111,94 MSCI Russia
03/11/2016
113,81 MSCI Russia
02/11/2016
114,03 MSCI Russia
01/11/2016
117,82 MSCI Russia
31/10/2016
118,06 MSCI Russia
30/10/2016
118,27 MSCI Russia
29/10/2016
118,27 MSCI Russia
28/10/2016
118,27 MSCI Russia
27/10/2016
118,68 MSCI Russia
26/10/2016
118,86 MSCI Russia
25/10/2016
120,57 MSCI Russia
24/10/2016
119,74 MSCI Russia
23/10/2016
118,91 MSCI Russia
22/10/2016
118,91 MSCI Russia
21/10/2016
118,91 MSCI Russia
20/10/2016
118,06 MSCI Russia
19/10/2016
118,85 MSCI Russia
18/10/2016
117,50 MSCI Russia
17/10/2016
116,82 MSCI Russia
16/10/2016
117,12 MSCI Russia
15/10/2016
117,12 MSCI Russia
14/10/2016
117,12 MSCI Russia
13/10/2016
116,75 MSCI Russia
12/10/2016
118,28 MSCI Russia
11/10/2016
118,85 MSCI Russia
10/10/2016
119,07 MSCI Russia
09/10/2016
117,76 MSCI Russia
08/10/2016
117,76 MSCI Russia
07/10/2016
117,76 MSCI Russia
06/10/2016
116,83 MSCI Russia
05/10/2016
115,88 MSCI Russia
04/10/2016
116,82 MSCI Russia
03/10/2016
116,03 MSCI Russia
02/10/2016
115,06 MSCI Russia
01/10/2016
115,06 MSCI Russia
30/09/2016
115,06 MSCI Russia
29/09/2016
115,92 MSCI Russia
28/09/2016
113,28 MSCI Russia
27/09/2016
113,19 MSCI Russia
26/09/2016
114,28 MSCI Russia
25/09/2016
115,45 MSCI Russia
24/09/2016
115,45 MSCI Russia
23/09/2016
115,45 MSCI Russia
22/09/2016
116,11 MSCI Russia
21/09/2016
114,03 MSCI Russia
20/09/2016
112,71 MSCI Russia
19/09/2016
112,92 MSCI Russia
18/09/2016
110,00 MSCI Russia
17/09/2016
110,00 MSCI Russia
16/09/2016
110,00 MSCI Russia
15/09/2016
112,06 MSCI Russia
14/09/2016
112,38 MSCI Russia
13/09/2016
112,19 MSCI Russia
12/09/2016
114,00 MSCI Russia
11/09/2016
114,08 MSCI Russia
10/09/2016
114,08 MSCI Russia
09/09/2016
114,08 MSCI Russia
08/09/2016
116,68 MSCI Russia
07/09/2016
116,29 MSCI Russia
06/09/2016
116,23 MSCI Russia
05/09/2016
113,91 MSCI Russia
04/09/2016
112,23 MSCI Russia
03/09/2016
112,23 MSCI Russia
02/09/2016
112,23 MSCI Russia
01/09/2016
110,32 MSCI Russia
31/08/2016
111,08 MSCI Russia
30/08/2016
111,61 MSCI Russia
29/08/2016
112,08 MSCI Russia
28/08/2016
112,32 MSCI Russia
27/08/2016
112,32 MSCI Russia
26/08/2016
112,32 MSCI Russia
25/08/2016
111,38 MSCI Russia
24/08/2016
110,79 MSCI Russia
23/08/2016
111,83 MSCI Russia
22/08/2016
111,45 MSCI Russia
21/08/2016
111,18 MSCI Russia
20/08/2016
111,18 MSCI Russia
19/08/2016
111,18 MSCI Russia
18/08/2016
112,28 MSCI Russia
17/08/2016
112,03 MSCI Russia
16/08/2016
111,79 MSCI Russia
15/08/2016
113,65 MSCI Russia
14/08/2016
111,64 MSCI Russia
13/08/2016
111,64 MSCI Russia
12/08/2016
111,64 MSCI Russia
11/08/2016
111,48 MSCI Russia
10/08/2016
110,82 MSCI Russia
09/08/2016
112,58 MSCI Russia
08/08/2016
112,28 MSCI Russia
07/08/2016
109,72 MSCI Russia
06/08/2016
109,72 MSCI Russia
05/08/2016
109,72 MSCI Russia
04/08/2016
108,14 MSCI Russia
03/08/2016
105,28 MSCI Russia
02/08/2016
105,30 MSCI Russia
01/08/2016
107,74 MSCI Russia
31/07/2016
108,56 MSCI Russia
30/07/2016
108,56 MSCI Russia
29/07/2016
108,56 MSCI Russia
28/07/2016
108,50 MSCI Russia
27/07/2016
109,47 MSCI Russia
26/07/2016
109,92 MSCI Russia
25/07/2016
110,96 MSCI Russia
24/07/2016
111,41 MSCI Russia
23/07/2016
111,41 MSCI Russia
22/07/2016
111,41 MSCI Russia
21/07/2016
112,67 MSCI Russia
20/07/2016
113,16 MSCI Russia
19/07/2016
112,89 MSCI Russia
18/07/2016
113,29 MSCI Russia
17/07/2016
112,23 MSCI Russia
16/07/2016
112,23 MSCI Russia
15/07/2016
112,23 MSCI Russia
14/07/2016
112,04 MSCI Russia
13/07/2016
110,79 MSCI Russia
12/07/2016
110,91 MSCI Russia
11/07/2016
109,40 MSCI Russia
10/07/2016
107,69 MSCI Russia
09/07/2016
107,69 MSCI Russia
08/07/2016
107,69 MSCI Russia
07/07/2016
106,76 MSCI Russia
06/07/2016
105,45 MSCI Russia
05/07/2016
105,59 MSCI Russia
04/07/2016
107,77 MSCI Russia
03/07/2016
106,64 MSCI Russia
02/07/2016
106,64 MSCI Russia
01/07/2016
106,64 MSCI Russia
30/06/2016
106,68 MSCI Russia
29/06/2016
106,69 MSCI Russia
28/06/2016
103,43 MSCI Russia
27/06/2016
102,29 MSCI Russia
26/06/2016
104,91 MSCI Russia
25/06/2016
104,91 MSCI Russia
24/06/2016
104,91 MSCI Russia
23/06/2016
104,63 MSCI Russia
22/06/2016
104,38 MSCI Russia
21/06/2016
104,50 MSCI Russia
20/06/2016
104,43 MSCI Russia
19/06/2016
103,07 MSCI Russia
18/06/2016
103,07 MSCI Russia
17/06/2016
103,07 MSCI Russia
16/06/2016
101,41 MSCI Russia
15/06/2016
102,73 MSCI Russia
14/06/2016
101,80 MSCI Russia
13/06/2016
103,31 MSCI Russia
12/06/2016
104,42 MSCI Russia
11/06/2016
104,42 MSCI Russia
10/06/2016
104,42 MSCI Russia
09/06/2016
106,32 MSCI Russia
08/06/2016
107,84 MSCI Russia
07/06/2016
106,42 MSCI Russia
06/06/2016
103,80 MSCI Russia
05/06/2016
102,68 MSCI Russia
04/06/2016
102,68 MSCI Russia
03/06/2016
102,68 MSCI Russia
02/06/2016
100,79 MSCI Russia
01/06/2016
101,69 MSCI Russia
31/05/2016
103,73 MSCI Russia
30/05/2016
106,09 MSCI Russia
29/05/2016
104,92 MSCI Russia
28/05/2016
104,92 MSCI Russia
27/05/2016
104,92 MSCI Russia
26/05/2016
105,29 MSCI Russia
25/05/2016
104,77 MSCI Russia
24/05/2016
102,21 MSCI Russia
23/05/2016
100,61 MSCI Russia
22/05/2016
101,54 MSCI Russia
21/05/2016
101,54 MSCI Russia
20/05/2016
101,54 MSCI Russia
19/05/2016
102,21 MSCI Russia
18/05/2016
105,56 MSCI Russia
17/05/2016
105,83 MSCI Russia
16/05/2016
105,62 MSCI Russia
15/05/2016
104,56 MSCI Russia
14/05/2016
104,56 MSCI Russia
13/05/2016
104,56 MSCI Russia
12/05/2016
104,00 MSCI Russia
11/05/2016
103,93 MSCI Russia
10/05/2016
101,26 MSCI Russia
09/05/2016
101,55 MSCI Russia
08/05/2016
102,14 MSCI Russia
07/05/2016
102,14 MSCI Russia
06/05/2016
102,14 MSCI Russia
05/05/2016
103,13 MSCI Russia
04/05/2016
101,99 MSCI Russia
03/05/2016
102,86 MSCI Russia
02/05/2016
106,23 MSCI Russia
01/05/2016
107,57 MSCI Russia
30/04/2016
107,57 MSCI Russia
29/04/2016
107,57 MSCI Russia
28/04/2016
108,99 MSCI Russia
27/04/2016
105,74 MSCI Russia
26/04/2016
106,21 MSCI Russia
25/04/2016
106,80 MSCI Russia
24/04/2016
107,74 MSCI Russia
23/04/2016
107,74 MSCI Russia
22/04/2016
107,74 MSCI Russia
21/04/2016
106,26 MSCI Russia
20/04/2016
106,95 MSCI Russia
19/04/2016
105,86 MSCI Russia
18/04/2016
102,16 MSCI Russia
17/04/2016
103,43 MSCI Russia
16/04/2016
103,43 MSCI Russia
15/04/2016
103,43 MSCI Russia
14/04/2016
105,29 MSCI Russia
13/04/2016
106,90 MSCI Russia
12/04/2016
103,55 MSCI Russia
11/04/2016
102,12 MSCI Russia
10/04/2016
100,63 MSCI Russia
09/04/2016
100,63 MSCI Russia
08/04/2016
100,63 MSCI Russia
07/04/2016
97,43 MSCI Russia
06/04/2016
97,71 MSCI Russia
05/04/2016
95,92 MSCI Russia
04/04/2016
97,82 MSCI Russia
03/04/2016
97,29 MSCI Russia
02/04/2016
97,29 MSCI Russia
01/04/2016
97,29 MSCI Russia
31/03/2016
99,98 MSCI Russia
30/03/2016
100,01 MSCI Russia
29/03/2016
97,37 MSCI Russia
28/03/2016
98,76 MSCI Russia
27/03/2016
98,45 MSCI Russia
26/03/2016
98,45 MSCI Russia
25/03/2016
98,45 MSCI Russia
24/03/2016
98,42 MSCI Russia
23/03/2016
100,32 MSCI Russia
22/03/2016
103,16 MSCI Russia
21/03/2016
101,95 MSCI Russia
20/03/2016
101,98 MSCI Russia
19/03/2016
101,98 MSCI Russia
18/03/2016
101,98 MSCI Russia
17/03/2016
100,04 MSCI Russia
16/03/2016
97,80 MSCI Russia
15/03/2016
96,09 MSCI Russia
14/03/2016
96,58 MSCI Russia
13/03/2016
98,20 MSCI Russia
12/03/2016
98,20 MSCI Russia
11/03/2016
98,20 MSCI Russia
10/03/2016
99,06 MSCI Russia
09/03/2016
98,72 MSCI Russia
08/03/2016
96,78 MSCI Russia
07/03/2016
99,17 MSCI Russia
06/03/2016
96,81 MSCI Russia
05/03/2016
96,81 MSCI Russia
04/03/2016
96,81 MSCI Russia
03/03/2016
94,92 MSCI Russia
02/03/2016
93,31 MSCI Russia
01/03/2016
93,11 MSCI Russia
29/02/2016
91,16 MSCI Russia
28/02/2016
88,62 MSCI Russia
27/02/2016
88,62 MSCI Russia
26/02/2016
88,62 MSCI Russia
25/02/2016
87,18 MSCI Russia
24/02/2016
86,29 MSCI Russia
23/02/2016
88,16 MSCI Russia
22/02/2016
88,90 MSCI Russia
21/02/2016
84,46 MSCI Russia
20/02/2016
84,46 MSCI Russia
19/02/2016
84,46 MSCI Russia
18/02/2016
87,46 MSCI Russia
17/02/2016
85,82 MSCI Russia
16/02/2016
82,13 MSCI Russia
15/02/2016
81,79 MSCI Russia
14/02/2016
79,05 MSCI Russia
13/02/2016
79,05 MSCI Russia
12/02/2016
79,05 MSCI Russia
11/02/2016
76,34 MSCI Russia
10/02/2016
79,83 MSCI Russia
09/02/2016
79,32 MSCI Russia
08/02/2016
82,18 MSCI Russia
07/02/2016
84,22 MSCI Russia
06/02/2016
84,22 MSCI Russia
05/02/2016
84,22 MSCI Russia
04/02/2016
85,54 MSCI Russia
03/02/2016
83,36 MSCI Russia
02/02/2016
83,48 MSCI Russia
01/02/2016
87,47 MSCI Russia
31/01/2016
89,28 MSCI Russia
30/01/2016
89,28 MSCI Russia
29/01/2016
89,28 MSCI Russia
28/01/2016
86,71 MSCI Russia
27/01/2016
83,70 MSCI Russia
26/01/2016
81,29 MSCI Russia
25/01/2016
81,35 MSCI Russia
24/01/2016
82,67 MSCI Russia
23/01/2016
82,67 MSCI Russia
22/01/2016
82,67 MSCI Russia
21/01/2016
74,41 MSCI Russia
20/01/2016
73,84 MSCI Russia
19/01/2016
78,01 MSCI Russia
18/01/2016
76,02 MSCI Russia
17/01/2016
76,76 MSCI Russia
16/01/2016
76,76 MSCI Russia
15/01/2016
76,76 MSCI Russia
14/01/2016
81,65 MSCI Russia
13/01/2016
82,60 MSCI Russia
12/01/2016
82,62 MSCI Russia
11/01/2016
82,18 MSCI Russia
10/01/2016
86,90 MSCI Russia
09/01/2016
86,90 MSCI Russia
08/01/2016
86,90 MSCI Russia
07/01/2016
87,22 MSCI Russia
06/01/2016
88,59 MSCI Russia
05/01/2016
90,42 MSCI Russia
04/01/2016
88,54 MSCI Russia
03/01/2016
90,33 MSCI Russia
02/01/2016
90,33 MSCI Russia
01/01/2016
90,33 MSCI Russia
31/12/2015
90,33 MSCI Russia
30/12/2015
89,72 MSCI Russia
29/12/2015
90,88 MSCI Russia
28/12/2015
89,33 MSCI Russia
27/12/2015
91,68 MSCI Russia
26/12/2015
91,68 MSCI Russia
25/12/2015
91,68 MSCI Russia
24/12/2015
92,10 MSCI Russia
23/12/2015
92,64 MSCI Russia
22/12/2015
89,25 MSCI Russia
21/12/2015
89,24 MSCI Russia
20/12/2015
90,80 MSCI Russia
19/12/2015
90,80 MSCI Russia
18/12/2015
90,80 MSCI Russia
17/12/2015
93,59 MSCI Russia
16/12/2015
92,10 MSCI Russia
15/12/2015
91,32 MSCI Russia
14/12/2015
88,96 MSCI Russia
13/12/2015
90,51 MSCI Russia
12/12/2015
90,51 MSCI Russia
11/12/2015
90,51 MSCI Russia
10/12/2015
92,95 MSCI Russia
09/12/2015
92,63 MSCI Russia
08/12/2015
92,00 MSCI Russia
07/12/2015
94,41 MSCI Russia
06/12/2015
96,30 MSCI Russia
05/12/2015
96,30 MSCI Russia
04/12/2015
96,30 MSCI Russia
03/12/2015
100,45 MSCI Russia
02/12/2015
101,69 MSCI Russia
01/12/2015
102,47 MSCI Russia
30/11/2015
103,59 MSCI Russia
29/11/2015
105,29 MSCI Russia
28/11/2015
105,29 MSCI Russia
27/11/2015
105,29 MSCI Russia
26/11/2015
107,07 MSCI Russia
25/11/2015
107,97 MSCI Russia
24/11/2015
106,35 MSCI Russia
23/11/2015
110,18 MSCI Russia
22/11/2015
108,26 MSCI Russia
21/11/2015
108,26 MSCI Russia
20/11/2015
108,26 MSCI Russia
19/11/2015
107,16 MSCI Russia
18/11/2015
107,04 MSCI Russia
17/11/2015
105,02 MSCI Russia
16/11/2015
99,44 MSCI Russia
15/11/2015
97,81 MSCI Russia
14/11/2015
97,81 MSCI Russia
13/11/2015
97,81 MSCI Russia
12/11/2015
100,24 MSCI Russia
11/11/2015
102,23 MSCI Russia
10/11/2015
103,21 MSCI Russia
09/11/2015
102,97 MSCI Russia
08/11/2015
101,99 MSCI Russia
07/11/2015
101,99 MSCI Russia
06/11/2015
101,99 MSCI Russia
05/11/2015
104,66 MSCI Russia
04/11/2015
105,27 MSCI Russia
03/11/2015
104,88 MSCI Russia
02/11/2015
100,23 MSCI Russia
01/11/2015
98,90 MSCI Russia
31/10/2015
98,90 MSCI Russia
30/10/2015
98,90 MSCI Russia
29/10/2015
99,38 MSCI Russia
28/10/2015
99,90 MSCI Russia
27/10/2015
98,46 MSCI Russia
26/10/2015
101,67 MSCI Russia
25/10/2015
103,20 MSCI Russia
24/10/2015
103,20 MSCI Russia
23/10/2015
103,20 MSCI Russia
22/10/2015
99,56 MSCI Russia
21/10/2015
98,43 MSCI Russia
20/10/2015
100,64 MSCI Russia
19/10/2015
100,35 MSCI Russia
18/10/2015
100,79 MSCI Russia
17/10/2015
100,79 MSCI Russia
16/10/2015
100,79 MSCI Russia
15/10/2015
100,53 MSCI Russia
14/10/2015
99,34 MSCI Russia
13/10/2015
99,89 MSCI Russia
12/10/2015
101,26 MSCI Russia
11/10/2015
102,19 MSCI Russia
10/10/2015
102,19 MSCI Russia
09/10/2015
102,19 MSCI Russia
08/10/2015
99,21 MSCI Russia
07/10/2015
98,45 MSCI Russia
06/10/2015
95,80 MSCI Russia
05/10/2015
93,46 MSCI Russia
04/10/2015
89,21 MSCI Russia
03/10/2015
89,21 MSCI Russia
02/10/2015
89,21 MSCI Russia
01/10/2015
91,34 MSCI Russia
30/09/2015
91,56 MSCI Russia
29/09/2015
91,26 MSCI Russia
28/09/2015
90,55 MSCI Russia
27/09/2015
91,97 MSCI Russia
26/09/2015
91,97 MSCI Russia
25/09/2015
91,97 MSCI Russia
24/09/2015
89,03 MSCI Russia
23/09/2015
92,09 MSCI Russia
22/09/2015
91,81 MSCI Russia
21/09/2015
93,64 MSCI Russia
20/09/2015
94,21 MSCI Russia
19/09/2015
94,21 MSCI Russia
18/09/2015
94,21 MSCI Russia
17/09/2015
95,51 MSCI Russia
16/09/2015
97,08 MSCI Russia
15/09/2015
93,19 MSCI Russia
14/09/2015
93,24 MSCI Russia
13/09/2015
91,73 MSCI Russia
12/09/2015
91,73 MSCI Russia
11/09/2015
91,73 MSCI Russia
10/09/2015
93,20 MSCI Russia
09/09/2015
93,59 MSCI Russia
08/09/2015
92,78 MSCI Russia
07/09/2015
91,51 MSCI Russia
06/09/2015
93,21 MSCI Russia
05/09/2015
93,21 MSCI Russia
04/09/2015
93,21 MSCI Russia
03/09/2015
94,86 MSCI Russia
02/09/2015
91,84 MSCI Russia
01/09/2015
93,93 MSCI Russia
31/08/2015
95,64 MSCI Russia
30/08/2015
96,32 MSCI Russia
29/08/2015
96,32 MSCI Russia
28/08/2015
96,32 MSCI Russia
27/08/2015
93,44 MSCI Russia
26/08/2015
86,35 MSCI Russia
25/08/2015
85,88 MSCI Russia
24/08/2015
84,42 MSCI Russia
23/08/2015
88,87 MSCI Russia
22/08/2015
88,87 MSCI Russia
21/08/2015
88,87 MSCI Russia
20/08/2015
93,02 MSCI Russia
19/08/2015
94,76 MSCI Russia
18/08/2015
96,24 MSCI Russia
17/08/2015
97,44 MSCI Russia
16/08/2015
98,16 MSCI Russia
15/08/2015
98,16 MSCI Russia
14/08/2015
98,16 MSCI Russia
13/08/2015
97,48 MSCI Russia
12/08/2015
97,73 MSCI Russia
11/08/2015
98,62 MSCI Russia
10/08/2015
101,29 MSCI Russia
09/08/2015
100,04 MSCI Russia
08/08/2015
100,04 MSCI Russia
07/08/2015
100,04 MSCI Russia
06/08/2015
100,06 MSCI Russia
05/08/2015
102,87 MSCI Russia
04/08/2015
100,66 MSCI Russia
03/08/2015
101,34 MSCI Russia
02/08/2015
103,65 MSCI Russia
01/08/2015
103,65 MSCI Russia
31/07/2015
103,65 MSCI Russia
30/07/2015
103,78 MSCI Russia
29/07/2015
102,82 MSCI Russia
28/07/2015
99,49 MSCI Russia
27/07/2015
99,87 MSCI Russia
26/07/2015
103,24 MSCI Russia
25/07/2015
103,24 MSCI Russia
24/07/2015
103,24 MSCI Russia
23/07/2015
106,28 MSCI Russia
22/07/2015
108,93 MSCI Russia
21/07/2015
109,60 MSCI Russia
20/07/2015
109,19 MSCI Russia
19/07/2015
110,04 MSCI Russia
18/07/2015
110,04 MSCI Russia
17/07/2015
110,04 MSCI Russia
16/07/2015
111,30 MSCI Russia
15/07/2015
108,63 MSCI Russia
14/07/2015
107,81 MSCI Russia
13/07/2015
106,76 MSCI Russia
12/07/2015
104,15 MSCI Russia
11/07/2015
104,15 MSCI Russia
10/07/2015
104,15 MSCI Russia
09/07/2015
104,31 MSCI Russia
08/07/2015
102,87 MSCI Russia
07/07/2015
103,58 MSCI Russia
06/07/2015
105,97 MSCI Russia
05/07/2015
107,28 MSCI Russia
04/07/2015
107,28 MSCI Russia
03/07/2015
107,28 MSCI Russia
02/07/2015
108,78 MSCI Russia
01/07/2015
107,76 MSCI Russia
30/06/2015
107,60 MSCI Russia
29/06/2015
107,15 MSCI Russia
28/06/2015
107,66 MSCI Russia
27/06/2015
107,66 MSCI Russia
26/06/2015
107,66 MSCI Russia
25/06/2015
107,72 MSCI Russia
24/06/2015
109,03 MSCI Russia
23/06/2015
110,10 MSCI Russia
22/06/2015
110,17 MSCI Russia
21/06/2015
109,13 MSCI Russia
20/06/2015
109,13 MSCI Russia
19/06/2015
109,13 MSCI Russia
18/06/2015
109,75 MSCI Russia
17/06/2015
110,05 MSCI Russia
16/06/2015
110,61 MSCI Russia
15/06/2015
108,75 MSCI Russia
14/06/2015
107,25 MSCI Russia
13/06/2015
107,25 MSCI Russia
12/06/2015
107,25 MSCI Russia
11/06/2015
107,98 MSCI Russia
10/06/2015
109,09 MSCI Russia
09/06/2015
106,80 MSCI Russia
08/06/2015
105,53 MSCI Russia
07/06/2015
104,56 MSCI Russia
06/06/2015
104,56 MSCI Russia
05/06/2015
104,56 MSCI Russia
04/06/2015
103,95 MSCI Russia
03/06/2015
108,88 MSCI Russia
02/06/2015
112,53 MSCI Russia
01/06/2015
111,43 MSCI Russia
31/05/2015
112,74 MSCI Russia
30/05/2015
112,74 MSCI Russia
29/05/2015
112,74 MSCI Russia
28/05/2015
116,26 MSCI Russia
27/05/2015
118,23 MSCI Russia
26/05/2015
119,68 MSCI Russia
25/05/2015
121,33 MSCI Russia
24/05/2015
120,04 MSCI Russia
23/05/2015
120,04 MSCI Russia
22/05/2015
120,04 MSCI Russia
21/05/2015
119,49 MSCI Russia
20/05/2015
117,75 MSCI Russia
19/05/2015
119,65 MSCI Russia
18/05/2015
120,32 MSCI Russia
17/05/2015
120,86 MSCI Russia
16/05/2015
120,86 MSCI Russia
15/05/2015
120,86 MSCI Russia
14/05/2015
117,87 MSCI Russia
13/05/2015
122,08 MSCI Russia
12/05/2015
121,13 MSCI Russia
11/05/2015
119,28 MSCI Russia
10/05/2015
119,87 MSCI Russia
09/05/2015
119,87 MSCI Russia
08/05/2015
119,87 MSCI Russia
07/05/2015
118,90 MSCI Russia
06/05/2015
121,42 MSCI Russia
05/05/2015
122,01 MSCI Russia
04/05/2015
116,95 MSCI Russia
03/05/2015
116,69 MSCI Russia
02/05/2015
116,69 MSCI Russia
01/05/2015
116,69 MSCI Russia
30/04/2015
117,09 MSCI Russia
29/04/2015
119,88 MSCI Russia
28/04/2015
119,75 MSCI Russia
27/04/2015
121,03 MSCI Russia
26/04/2015
121,88 MSCI Russia
25/04/2015
121,88 MSCI Russia
24/04/2015
121,88 MSCI Russia
23/04/2015
121,81 MSCI Russia
22/04/2015
118,53 MSCI Russia
21/04/2015
119,94 MSCI Russia
20/04/2015
119,19 MSCI Russia
19/04/2015
117,59 MSCI Russia
18/04/2015
117,59 MSCI Russia
17/04/2015
117,59 MSCI Russia
16/04/2015
126,44 MSCI Russia
15/04/2015
125,90 MSCI Russia
14/04/2015
121,71 MSCI Russia
13/04/2015
121,16 MSCI Russia
12/04/2015
121,74 MSCI Russia
11/04/2015
121,74 MSCI Russia
10/04/2015
121,74 MSCI Russia
09/04/2015
118,91 MSCI Russia
08/04/2015
115,53 MSCI Russia
07/04/2015
114,25 MSCI Russia
06/04/2015
113,41 MSCI Russia
05/04/2015
110,22 MSCI Russia
04/04/2015
110,22 MSCI Russia
03/04/2015
110,22 MSCI Russia
02/04/2015
110,04 MSCI Russia
01/04/2015
107,52 MSCI Russia
31/03/2015
104,03 MSCI Russia
30/03/2015
102,81 MSCI Russia
29/03/2015
100,60 MSCI Russia
28/03/2015
100,60 MSCI Russia
27/03/2015
100,60 MSCI Russia
26/03/2015
100,50 MSCI Russia
25/03/2015
102,05 MSCI Russia
24/03/2015
102,41 MSCI Russia
23/03/2015
100,01 MSCI Russia
22/03/2015
103,24 MSCI Russia
21/03/2015
103,24 MSCI Russia
20/03/2015
103,24 MSCI Russia
19/03/2015
101,26 MSCI Russia
18/03/2015
101,49 MSCI Russia
17/03/2015
98,53 MSCI Russia
16/03/2015
98,01 MSCI Russia
15/03/2015
99,59 MSCI Russia
14/03/2015
99,59 MSCI Russia
13/03/2015
99,59 MSCI Russia
12/03/2015
102,69 MSCI Russia
11/03/2015
101,69 MSCI Russia
10/03/2015
100,83 MSCI Russia
09/03/2015
105,39 MSCI Russia
08/03/2015
104,72 MSCI Russia
07/03/2015
104,72 MSCI Russia
06/03/2015
104,72 MSCI Russia
05/03/2015
104,97 MSCI Russia
04/03/2015
102,02 MSCI Russia
03/03/2015
104,74 MSCI Russia
02/03/2015
102,87 MSCI Russia
01/03/2015
102,31 MSCI Russia
28/02/2015
102,31 MSCI Russia
27/02/2015
102,31 MSCI Russia
26/02/2015
102,28 MSCI Russia
25/02/2015
99,44 MSCI Russia
24/02/2015
100,06 MSCI Russia
23/02/2015
100,74 MSCI Russia
22/02/2015
103,02 MSCI Russia
21/02/2015
103,02 MSCI Russia
20/02/2015
103,02 MSCI Russia
19/02/2015
101,79 MSCI Russia
18/02/2015
104,86 MSCI Russia
17/02/2015
100,53 MSCI Russia
16/02/2015
101,30 MSCI Russia
15/02/2015
103,50 MSCI Russia
14/02/2015
103,50 MSCI Russia
13/02/2015
103,50 MSCI Russia
12/02/2015
97,81 MSCI Russia
11/02/2015
94,56 MSCI Russia
10/02/2015
93,55 MSCI Russia
09/02/2015
95,14 MSCI Russia
08/02/2015
92,42 MSCI Russia
07/02/2015
92,42 MSCI Russia
06/02/2015
92,42 MSCI Russia
05/02/2015
90,00 MSCI Russia
04/02/2015
85,75 MSCI Russia
03/02/2015
88,16 MSCI Russia
02/02/2015
83,87 MSCI Russia
01/02/2015
82,83 MSCI Russia
31/01/2015
82,83 MSCI Russia
30/01/2015
82,83 MSCI Russia
29/01/2015
84,30 MSCI Russia
28/01/2015
86,38 MSCI Russia
27/01/2015
89,04 MSCI Russia
26/01/2015
88,93 MSCI Russia
25/01/2015
94,26 MSCI Russia
24/01/2015
94,26 MSCI Russia
23/01/2015
94,26 MSCI Russia
22/01/2015
89,89 MSCI Russia
21/01/2015
86,52 MSCI Russia
20/01/2015
83,37 MSCI Russia
19/01/2015
84,60 MSCI Russia
18/01/2015
85,16 MSCI Russia
17/01/2015
85,16 MSCI Russia
16/01/2015
85,16 MSCI Russia
15/01/2015
82,86 MSCI Russia
14/01/2015
80,57 MSCI Russia
13/01/2015
79,57 MSCI Russia
12/01/2015
81,77 MSCI Russia
11/01/2015
84,66 MSCI Russia
10/01/2015
84,66 MSCI Russia
09/01/2015
84,66 MSCI Russia
08/01/2015
87,92 MSCI Russia
07/01/2015
80,36 MSCI Russia
06/01/2015
80,45 MSCI Russia
05/01/2015
80,41 MSCI Russia
04/01/2015
79,16 MSCI Russia
03/01/2015
79,16 MSCI Russia
02/01/2015
79,16 MSCI Russia
01/01/2015
77,72 MSCI Russia
31/12/2014
77,72 MSCI Russia
30/12/2014
82,70 MSCI Russia
29/12/2014
83,04 MSCI Russia
28/12/2014
86,03 MSCI Russia
27/12/2014
86,03 MSCI Russia
26/12/2014
86,03 MSCI Russia
25/12/2014
85,47 MSCI Russia
24/12/2014
84,63 MSCI Russia
23/12/2014
83,59 MSCI Russia
22/12/2014
83,69 MSCI Russia
21/12/2014
79,11 MSCI Russia
20/12/2014
79,11 MSCI Russia
19/12/2014
79,11 MSCI Russia
18/12/2014
77,61 MSCI Russia
17/12/2014
72,66 MSCI Russia
16/12/2014
62,99 MSCI Russia
15/12/2014
72,38 MSCI Russia
14/12/2014
80,30 MSCI Russia
13/12/2014
80,30 MSCI Russia
12/12/2014
80,30 MSCI Russia
11/12/2014
83,12 MSCI Russia
10/12/2014
86,66 MSCI Russia
09/12/2014
87,52 MSCI Russia
08/12/2014
89,61 MSCI Russia
07/12/2014
92,45 MSCI Russia
06/12/2014
92,45 MSCI Russia
05/12/2014
92,45 MSCI Russia
04/12/2014
93,87 MSCI Russia
03/12/2014
97,34 MSCI Russia
02/12/2014
93,73 MSCI Russia
01/12/2014
96,48 MSCI Russia
30/11/2014
98,48 MSCI Russia
29/11/2014
98,48 MSCI Russia
28/11/2014
98,48 MSCI Russia
27/11/2014
101,43 MSCI Russia
26/11/2014
103,45 MSCI Russia
25/11/2014
106,29 MSCI Russia
24/11/2014
108,95 MSCI Russia
23/11/2014
107,16 MSCI Russia
22/11/2014
107,16 MSCI Russia
21/11/2014
107,16 MSCI Russia
20/11/2014
104,49 MSCI Russia
19/11/2014
102,37 MSCI Russia
18/11/2014
102,72 MSCI Russia
17/11/2014
101,35 MSCI Russia
16/11/2014
101,61 MSCI Russia
15/11/2014
101,61 MSCI Russia
14/11/2014
101,61 MSCI Russia
13/11/2014
102,51 MSCI Russia
12/11/2014
106,06 MSCI Russia
11/11/2014
104,58 MSCI Russia
10/11/2014
106,01 MSCI Russia
09/11/2014
103,21 MSCI Russia
08/11/2014
103,21 MSCI Russia
07/11/2014
103,21 MSCI Russia
06/11/2014
102,38 MSCI Russia
05/11/2014
106,76 MSCI Russia
04/11/2014
108,97 MSCI Russia
03/11/2014
109,53 MSCI Russia
02/11/2014
110,01 MSCI Russia
01/11/2014
110,01 MSCI Russia
31/10/2014
110,01 MSCI Russia
30/10/2014
110,55 MSCI Russia
29/10/2014
105,55 MSCI Russia
28/10/2014
104,61 MSCI Russia
27/10/2014
103,63 MSCI Russia
26/10/2014
103,89 MSCI Russia
25/10/2014
103,89 MSCI Russia
24/10/2014
103,89 MSCI Russia
23/10/2014
103,62 MSCI Russia
22/10/2014
104,50 MSCI Russia
21/10/2014
105,81 MSCI Russia
20/10/2014
104,62 MSCI Russia
19/10/2014
105,68 MSCI Russia
18/10/2014
105,68 MSCI Russia
17/10/2014
105,68 MSCI Russia
16/10/2014
103,86 MSCI Russia
15/10/2014
106,38 MSCI Russia
14/10/2014
107,18 MSCI Russia
13/10/2014
107,22 MSCI Russia
12/10/2014
106,31 MSCI Russia
11/10/2014
106,31 MSCI Russia
10/10/2014
106,31 MSCI Russia
09/10/2014
107,47 MSCI Russia
08/10/2014
107,99 MSCI Russia
07/10/2014
110,78 MSCI Russia
06/10/2014
112,58 MSCI Russia
05/10/2014
109,07 MSCI Russia
04/10/2014
109,07 MSCI Russia
03/10/2014
109,07 MSCI Russia
02/10/2014
108,18 MSCI Russia
01/10/2014
110,32 MSCI Russia
30/09/2014
111,80 MSCI Russia
29/09/2014
110,48 MSCI Russia
28/09/2014
112,99 MSCI Russia
27/09/2014
112,99 MSCI Russia
26/09/2014
112,99 MSCI Russia
25/09/2014
115,70 MSCI Russia
24/09/2014
115,86 MSCI Russia
23/09/2014
113,12 MSCI Russia
22/09/2014
112,23 MSCI Russia
21/09/2014
113,75 MSCI Russia
20/09/2014
113,75 MSCI Russia
19/09/2014
113,75 MSCI Russia
18/09/2014
115,35 MSCI Russia
17/09/2014
114,96 MSCI Russia
16/09/2014
116,15 MSCI Russia
15/09/2014
115,59 MSCI Russia
14/09/2014
117,28 MSCI Russia
13/09/2014
117,28 MSCI Russia
12/09/2014
117,28 MSCI Russia
11/09/2014
118,03 MSCI Russia
10/09/2014
119,57 MSCI Russia
09/09/2014
120,94 MSCI Russia
08/09/2014
120,27 MSCI Russia
07/09/2014
121,23 MSCI Russia
06/09/2014
121,23 MSCI Russia
05/09/2014
121,23 MSCI Russia
04/09/2014
119,74 MSCI Russia
03/09/2014
118,37 MSCI Russia
02/09/2014
112,51 MSCI Russia
01/09/2014
112,52 MSCI Russia
31/08/2014
113,25 MSCI Russia
30/08/2014
113,25 MSCI Russia
29/08/2014
113,25 MSCI Russia
28/08/2014
115,81 MSCI Russia
27/08/2014
119,78 MSCI Russia
26/08/2014
119,60 MSCI Russia
25/08/2014
119,88 MSCI Russia
24/08/2014
118,74 MSCI Russia
23/08/2014
118,74 MSCI Russia
22/08/2014
118,74 MSCI Russia
21/08/2014
119,67 MSCI Russia
20/08/2014
118,11 MSCI Russia
19/08/2014
117,08 MSCI Russia
18/08/2014
116,00 MSCI Russia
17/08/2014
115,21 MSCI Russia
16/08/2014
115,21 MSCI Russia
15/08/2014
115,21 MSCI Russia
14/08/2014
115,08 MSCI Russia
13/08/2014
114,16 MSCI Russia
12/08/2014
112,10 MSCI Russia
11/08/2014
112,04 MSCI Russia
10/08/2014
109,27 MSCI Russia
09/08/2014
109,27 MSCI Russia
08/08/2014
109,27 MSCI Russia
07/08/2014
108,08 MSCI Russia
06/08/2014
108,81 MSCI Russia
05/08/2014
111,12 MSCI Russia
04/08/2014
112,24 MSCI Russia
03/08/2014
113,00 MSCI Russia
02/08/2014
113,00 MSCI Russia
01/08/2014
113,00 MSCI Russia
31/07/2014
113,36 MSCI Russia
30/07/2014
114,14 MSCI Russia
29/07/2014
112,76 MSCI Russia
28/07/2014
113,05 MSCI Russia
27/07/2014
116,25 MSCI Russia
26/07/2014
116,25 MSCI Russia
25/07/2014
116,25 MSCI Russia
24/07/2014
117,26 MSCI Russia
23/07/2014
117,83 MSCI Russia
22/07/2014
117,09 MSCI Russia
21/07/2014
114,58 MSCI Russia
20/07/2014
117,95 MSCI Russia
19/07/2014
117,95 MSCI Russia
18/07/2014
117,95 MSCI Russia
17/07/2014
119,58 MSCI Russia
16/07/2014
123,80 MSCI Russia
15/07/2014
122,63 MSCI Russia
14/07/2014
123,14 MSCI Russia
13/07/2014
124,73 MSCI Russia
12/07/2014
124,73 MSCI Russia
11/07/2014
124,73 MSCI Russia
10/07/2014
124,47 MSCI Russia
09/07/2014
125,98 MSCI Russia
08/07/2014
125,21 MSCI Russia
07/07/2014
124,55 MSCI Russia
06/07/2014
122,47 MSCI Russia
05/07/2014
122,47 MSCI Russia
04/07/2014
122,47 MSCI Russia
03/07/2014
124,12 MSCI Russia
02/07/2014
124,01 MSCI Russia
01/07/2014
121,20 MSCI Russia
30/06/2014
121,77 MSCI Russia
29/06/2014
123,42 MSCI Russia
28/06/2014
123,42 MSCI Russia
27/06/2014
123,42 MSCI Russia
26/06/2014
123,59 MSCI Russia
25/06/2014
124,29 MSCI Russia
24/06/2014
126,84 MSCI Russia
23/06/2014
122,84 MSCI Russia
22/06/2014
121,98 MSCI Russia
21/06/2014
121,98 MSCI Russia
20/06/2014
121,98 MSCI Russia
19/06/2014
122,42 MSCI Russia
18/06/2014
122,37 MSCI Russia
17/06/2014
120,46 MSCI Russia
16/06/2014
121,77 MSCI Russia
15/06/2014
122,81 MSCI Russia
14/06/2014
122,81 MSCI Russia
13/06/2014
122,81 MSCI Russia
12/06/2014
123,04 MSCI Russia
11/06/2014
122,72 MSCI Russia
10/06/2014
122,41 MSCI Russia
09/06/2014
120,94 MSCI Russia
08/06/2014
120,40 MSCI Russia
07/06/2014
120,40 MSCI Russia
06/06/2014
120,40 MSCI Russia
05/06/2014
119,01 MSCI Russia
04/06/2014
118,06 MSCI Russia
03/06/2014
117,59 MSCI Russia
02/06/2014
117,91 MSCI Russia
01/06/2014
115,96 MSCI Russia
31/05/2014
115,96 MSCI Russia
30/05/2014
115,96 MSCI Russia
29/05/2014
117,83 MSCI Russia
28/05/2014
116,17 MSCI Russia
27/05/2014
116,40 MSCI Russia
26/05/2014
119,51 MSCI Russia
25/05/2014
118,95 MSCI Russia
24/05/2014
118,95 MSCI Russia
23/05/2014
118,95 MSCI Russia
22/05/2014
117,49 MSCI Russia
21/05/2014
117,57 MSCI Russia
20/05/2014
115,68 MSCI Russia
19/05/2014
115,11 MSCI Russia
18/05/2014
112,37 MSCI Russia
17/05/2014
112,37 MSCI Russia
16/05/2014
112,37 MSCI Russia
15/05/2014
111,91 MSCI Russia
14/05/2014
111,99 MSCI Russia
13/05/2014
111,33 MSCI Russia
12/05/2014
109,28 MSCI Russia
11/05/2014
108,32 MSCI Russia
10/05/2014
108,32 MSCI Russia
09/05/2014
108,32 MSCI Russia
08/05/2014
107,65 MSCI Russia
07/05/2014
107,57 MSCI Russia
06/05/2014
102,49 MSCI Russia
05/05/2014
100,11 MSCI Russia
04/05/2014
100,80 MSCI Russia
03/05/2014
100,80 MSCI Russia
02/05/2014
100,80 MSCI Russia
01/05/2014
101,65 MSCI Russia
30/04/2014
101,52 MSCI Russia
29/04/2014
101,62 MSCI Russia
28/04/2014
100,00 Act. Russie
28/04/2017
140,30 Act. Russie
27/04/2017
140,06 Act. Russie
26/04/2017
140,40 Act. Russie
25/04/2017
140,37 Act. Russie
24/04/2017
140,00 Act. Russie
23/04/2017
139,21 Act. Russie
22/04/2017
139,21 Act. Russie
21/04/2017
139,21 Act. Russie
20/04/2017
137,16 Act. Russie
19/04/2017
138,00 Act. Russie
18/04/2017
138,72 Act. Russie
17/04/2017
139,67 Act. Russie
16/04/2017
139,67 Act. Russie
15/04/2017
139,67 Act. Russie
14/04/2017
139,67 Act. Russie
13/04/2017
139,67 Act. Russie
12/04/2017
139,67 Act. Russie
11/04/2017
140,75 Act. Russie
10/04/2017
140,47 Act. Russie
09/04/2017
144,05 Act. Russie
08/04/2017
144,05 Act. Russie
07/04/2017
144,05 Act. Russie
06/04/2017
147,42 Act. Russie
05/04/2017
147,70 Act. Russie
04/04/2017
145,16 Act. Russie
03/04/2017
144,43 Act. Russie
02/04/2017
143,32 Act. Russie
01/04/2017
143,32 Act. Russie
31/03/2017
143,32 Act. Russie
30/03/2017
144,28 Act. Russie
29/03/2017
142,73 Act. Russie
28/03/2017
140,60 Act. Russie
27/03/2017
139,37 Act. Russie
26/03/2017
141,76 Act. Russie
25/03/2017
141,76 Act. Russie
24/03/2017
141,76 Act. Russie
23/03/2017
141,45 Act. Russie
22/03/2017
140,43 Act. Russie
21/03/2017
141,68 Act. Russie
20/03/2017
142,01 Act. Russie
19/03/2017
140,84 Act. Russie
18/03/2017
140,84 Act. Russie
17/03/2017
140,84 Act. Russie
16/03/2017
139,00 Act. Russie
15/03/2017
136,73 Act. Russie
14/03/2017
136,40 Act. Russie
13/03/2017
136,27 Act. Russie
12/03/2017
135,34 Act. Russie
11/03/2017
135,34 Act. Russie
10/03/2017
135,34 Act. Russie
09/03/2017
135,30 Act. Russie
08/03/2017
140,93 Act. Russie
07/03/2017
141,27 Act. Russie
06/03/2017
143,02 Act. Russie
05/03/2017
143,12 Act. Russie
04/03/2017
143,12 Act. Russie
03/03/2017
143,12 Act. Russie
02/03/2017
143,45 Act. Russie
01/03/2017
144,00 Act. Russie
28/02/2017
141,70 Act. Russie
27/02/2017
144,33 Act. Russie
26/02/2017
146,36 Act. Russie
25/02/2017
146,36 Act. Russie
24/02/2017
146,36 Act. Russie
23/02/2017
148,68 Act. Russie
22/02/2017
148,94 Act. Russie
21/02/2017
150,18 Act. Russie
20/02/2017
147,61 Act. Russie
19/02/2017
148,04 Act. Russie
18/02/2017
148,04 Act. Russie
17/02/2017
148,04 Act. Russie
16/02/2017
150,39 Act. Russie
15/02/2017
151,30 Act. Russie
14/02/2017
151,27 Act. Russie
13/02/2017
150,82 Act. Russie
12/02/2017
149,93 Act. Russie
11/02/2017
149,93 Act. Russie
10/02/2017
149,93 Act. Russie
09/02/2017
148,59 Act. Russie
08/02/2017
148,64 Act. Russie
07/02/2017
149,89 Act. Russie
06/02/2017
149,64 Act. Russie
05/02/2017
149,63 Act. Russie
04/02/2017
149,63 Act. Russie
03/02/2017
149,63 Act. Russie
02/02/2017
147,52 Act. Russie
01/02/2017
147,55 Act. Russie
31/01/2017
147,47 Act. Russie
30/01/2017
150,24 Act. Russie
29/01/2017
151,71 Act. Russie
28/01/2017
151,71 Act. Russie
27/01/2017
151,71 Act. Russie
26/01/2017
149,00 Act. Russie
25/01/2017
147,26 Act. Russie
24/01/2017
146,38 Act. Russie
23/01/2017
144,84 Act. Russie
22/01/2017
145,90 Act. Russie
21/01/2017
145,90 Act. Russie
20/01/2017
145,90 Act. Russie
19/01/2017
146,13 Act. Russie
18/01/2017
147,04 Act. Russie
17/01/2017
147,28 Act. Russie
16/01/2017
148,32 Act. Russie
15/01/2017
148,58 Act. Russie
14/01/2017
148,58 Act. Russie
13/01/2017
148,58 Act. Russie
12/01/2017
150,10 Act. Russie
11/01/2017
150,30 Act. Russie
10/01/2017
150,60 Act. Russie
09/01/2017
150,36 Act. Russie
08/01/2017
150,81 Act. Russie
07/01/2017
150,81 Act. Russie
06/01/2017
150,81 Act. Russie
05/01/2017
151,35 Act. Russie
04/01/2017
152,90 Act. Russie
03/01/2017
154,49 Act. Russie
02/01/2017
148,65 Act. Russie
01/01/2017
148,60 Act. Russie
31/12/2016
148,60 Act. Russie
30/12/2016
148,60 Act. Russie
29/12/2016
148,96 Act. Russie
28/12/2016
149,04 Act. Russie
27/12/2016
145,84 Act. Russie
26/12/2016
145,69 Act. Russie
25/12/2016
145,69 Act. Russie
24/12/2016
145,69 Act. Russie
23/12/2016
145,69 Act. Russie
22/12/2016
146,68 Act. Russie
21/12/2016
148,79 Act. Russie
20/12/2016
149,05 Act. Russie
19/12/2016
147,51 Act. Russie
18/12/2016
148,33 Act. Russie
17/12/2016
148,33 Act. Russie
16/12/2016
148,33 Act. Russie
15/12/2016
148,00 Act. Russie
14/12/2016
146,29 Act. Russie
13/12/2016
148,19 Act. Russie
12/12/2016
146,24 Act. Russie
11/12/2016
142,30 Act. Russie
10/12/2016
142,30 Act. Russie
09/12/2016
142,30 Act. Russie
08/12/2016
139,74 Act. Russie
07/12/2016
135,82 Act. Russie
06/12/2016
135,53 Act. Russie
05/12/2016
136,05 Act. Russie
04/12/2016
134,43 Act. Russie
03/12/2016
134,43 Act. Russie
02/12/2016
134,43 Act. Russie
01/12/2016
134,19 Act. Russie
30/11/2016
132,24 Act. Russie
29/11/2016
129,86 Act. Russie
28/11/2016
131,61 Act. Russie
27/11/2016
131,99 Act. Russie
26/11/2016
131,99 Act. Russie
25/11/2016
131,99 Act. Russie
24/11/2016
133,29 Act. Russie
23/11/2016
131,88 Act. Russie
22/11/2016
131,33 Act. Russie
21/11/2016
130,23 Act. Russie
20/11/2016
128,20 Act. Russie
19/11/2016
128,20 Act. Russie
18/11/2016
128,20 Act. Russie
17/11/2016
127,46 Act. Russie
16/11/2016
125,86 Act. Russie
15/11/2016
124,54 Act. Russie
14/11/2016
122,32 Act. Russie
13/11/2016
122,21 Act. Russie
12/11/2016
122,21 Act. Russie
11/11/2016
122,21 Act. Russie
10/11/2016
124,85 Act. Russie
09/11/2016
122,19 Act. Russie
08/11/2016
119,73 Act. Russie
07/11/2016
118,97 Act. Russie
06/11/2016
118,30 Act. Russie
05/11/2016
118,30 Act. Russie
04/11/2016
118,30 Act. Russie
03/11/2016
119,29 Act. Russie
02/11/2016
120,05 Act. Russie
01/11/2016
123,58 Act. Russie
31/10/2016
123,64 Act. Russie
30/10/2016
124,12 Act. Russie
29/10/2016
124,12 Act. Russie
28/10/2016
124,12 Act. Russie
27/10/2016
124,27 Act. Russie
26/10/2016
124,41 Act. Russie
25/10/2016
126,10 Act. Russie
24/10/2016
124,95 Act. Russie
23/10/2016
124,59 Act. Russie
22/10/2016
124,59 Act. Russie
21/10/2016
124,59 Act. Russie
20/10/2016
124,01 Act. Russie
19/10/2016
124,11 Act. Russie
18/10/2016
123,07 Act. Russie
17/10/2016
122,19 Act. Russie
16/10/2016
122,50 Act. Russie
15/10/2016
122,50 Act. Russie
14/10/2016
122,50 Act. Russie
13/10/2016
121,92 Act. Russie
12/10/2016
123,78 Act. Russie
11/10/2016
124,28 Act. Russie
10/10/2016
123,67 Act. Russie
09/10/2016
122,87 Act. Russie
08/10/2016
122,87 Act. Russie
07/10/2016
122,87 Act. Russie
06/10/2016
122,41 Act. Russie
05/10/2016
121,41 Act. Russie
04/10/2016
122,39 Act. Russie
03/10/2016
121,34 Act. Russie
02/10/2016
120,20 Act. Russie
01/10/2016
120,20 Act. Russie
30/09/2016
120,20 Act. Russie
29/09/2016
120,99 Act. Russie
28/09/2016
119,23 Act. Russie
27/09/2016
118,80 Act. Russie
26/09/2016
119,69 Act. Russie
25/09/2016
120,54 Act. Russie
24/09/2016
120,54 Act. Russie
23/09/2016
120,54 Act. Russie
22/09/2016
120,89 Act. Russie
21/09/2016
119,00 Act. Russie
20/09/2016
117,22 Act. Russie
19/09/2016
117,60 Act. Russie
18/09/2016
116,51 Act. Russie
17/09/2016
116,51 Act. Russie
16/09/2016
116,51 Act. Russie
15/09/2016
116,55 Act. Russie
14/09/2016
117,00 Act. Russie
13/09/2016
117,16 Act. Russie
12/09/2016
118,21 Act. Russie
11/09/2016
119,44 Act. Russie
10/09/2016
119,44 Act. Russie
09/09/2016
119,44 Act. Russie
08/09/2016
120,99 Act. Russie
07/09/2016
120,85 Act. Russie
06/09/2016
120,04 Act. Russie
05/09/2016
118,88 Act. Russie
04/09/2016
117,01 Act. Russie
03/09/2016
117,01 Act. Russie
02/09/2016
117,01 Act. Russie
01/09/2016
115,37 Act. Russie
31/08/2016
116,12 Act. Russie
30/08/2016
117,06 Act. Russie
29/08/2016
116,65 Act. Russie
28/08/2016
116,48 Act. Russie
27/08/2016
116,48 Act. Russie
26/08/2016
116,48 Act. Russie
25/08/2016
115,58 Act. Russie
24/08/2016
115,54 Act. Russie
23/08/2016
115,77 Act. Russie
22/08/2016
115,41 Act. Russie
21/08/2016
115,70 Act. Russie
20/08/2016
115,70 Act. Russie
19/08/2016
115,70 Act. Russie
18/08/2016
116,38 Act. Russie
17/08/2016
116,37 Act. Russie
16/08/2016
116,47 Act. Russie
15/08/2016
116,39 Act. Russie
14/08/2016
115,73 Act. Russie
13/08/2016
115,73 Act. Russie
12/08/2016
115,73 Act. Russie
11/08/2016
115,21 Act. Russie
10/08/2016
115,33 Act. Russie
09/08/2016
116,23 Act. Russie
08/08/2016
116,08 Act. Russie
07/08/2016
113,95 Act. Russie
06/08/2016
113,95 Act. Russie
05/08/2016
113,95 Act. Russie
04/08/2016
111,81 Act. Russie
03/08/2016
109,61 Act. Russie
02/08/2016
109,87 Act. Russie
01/08/2016
111,86 Act. Russie
31/07/2016
111,56 Act. Russie
30/07/2016
111,56 Act. Russie
29/07/2016
111,56 Act. Russie
28/07/2016
112,33 Act. Russie
27/07/2016
113,37 Act. Russie
26/07/2016
113,34 Act. Russie
25/07/2016
114,69 Act. Russie
24/07/2016
114,73 Act. Russie
23/07/2016
114,73 Act. Russie
22/07/2016
114,73 Act. Russie
21/07/2016
115,79 Act. Russie
20/07/2016
115,61 Act. Russie
19/07/2016
116,16 Act. Russie
18/07/2016
115,81 Act. Russie
17/07/2016
115,28 Act. Russie
16/07/2016
115,28 Act. Russie
15/07/2016
115,28 Act. Russie
14/07/2016
114,99 Act. Russie
13/07/2016
113,97 Act. Russie
12/07/2016
113,59 Act. Russie
11/07/2016
112,21 Act. Russie
10/07/2016
110,66 Act. Russie
09/07/2016
110,66 Act. Russie
08/07/2016
110,66 Act. Russie
07/07/2016
110,06 Act. Russie
06/07/2016
108,52 Act. Russie
05/07/2016
109,25 Act. Russie
04/07/2016
110,56 Act. Russie
03/07/2016
109,75 Act. Russie
02/07/2016
109,75 Act. Russie
01/07/2016
109,75 Act. Russie
30/06/2016
109,36 Act. Russie
29/06/2016
109,03 Act. Russie
28/06/2016
106,89 Act. Russie
27/06/2016
106,04 Act. Russie
26/06/2016
107,29 Act. Russie
25/06/2016
107,29 Act. Russie
24/06/2016
107,29 Act. Russie
23/06/2016
108,04 Act. Russie
22/06/2016
108,19 Act. Russie
21/06/2016
107,89 Act. Russie
20/06/2016
107,64 Act. Russie
19/06/2016
106,24 Act. Russie
18/06/2016
106,24 Act. Russie
17/06/2016
106,24 Act. Russie
16/06/2016
104,66 Act. Russie
15/06/2016
105,95 Act. Russie
14/06/2016
105,35 Act. Russie
13/06/2016
107,08 Act. Russie
12/06/2016
108,00 Act. Russie
11/06/2016
108,00 Act. Russie
10/06/2016
108,00 Act. Russie
09/06/2016
109,54 Act. Russie
08/06/2016
110,49 Act. Russie
07/06/2016
109,07 Act. Russie
06/06/2016
106,73 Act. Russie
05/06/2016
105,18 Act. Russie
04/06/2016
105,18 Act. Russie
03/06/2016
105,18 Act. Russie
02/06/2016
104,21 Act. Russie
01/06/2016
105,11 Act. Russie
31/05/2016
107,34 Act. Russie
30/05/2016
108,03 Act. Russie
29/05/2016
107,85 Act. Russie
28/05/2016
107,85 Act. Russie
27/05/2016
107,85 Act. Russie
26/05/2016
107,65 Act. Russie
25/05/2016
107,34 Act. Russie
24/05/2016
104,75 Act. Russie
23/05/2016
103,46 Act. Russie
22/05/2016
104,26 Act. Russie
21/05/2016
104,26 Act. Russie
20/05/2016
104,26 Act. Russie
19/05/2016
104,81 Act. Russie
18/05/2016
107,03 Act. Russie
17/05/2016
106,51 Act. Russie
16/05/2016
106,17 Act. Russie
15/05/2016
105,43 Act. Russie
14/05/2016
105,43 Act. Russie
13/05/2016
105,43 Act. Russie
12/05/2016
105,04 Act. Russie
11/05/2016
104,14 Act. Russie
10/05/2016
102,30 Act. Russie
09/05/2016
103,24 Act. Russie
08/05/2016
103,25 Act. Russie
07/05/2016
103,25 Act. Russie
06/05/2016
103,25 Act. Russie
05/05/2016
103,55 Act. Russie
04/05/2016
103,66 Act. Russie
03/05/2016
105,13 Act. Russie
02/05/2016
107,63 Act. Russie
01/05/2016
107,90 Act. Russie
30/04/2016
107,90 Act. Russie
29/04/2016
107,90 Act. Russie
28/04/2016
108,72 Act. Russie
27/04/2016
106,76 Act. Russie
26/04/2016
106,58 Act. Russie
25/04/2016
107,55 Act. Russie
24/04/2016
108,84 Act. Russie
23/04/2016
108,84 Act. Russie
22/04/2016
108,84 Act. Russie
21/04/2016
107,75 Act. Russie
20/04/2016
107,57 Act. Russie
19/04/2016
106,48 Act. Russie
18/04/2016
103,04 Act. Russie
17/04/2016
104,99 Act. Russie
16/04/2016
104,99 Act. Russie
15/04/2016
104,99 Act. Russie
14/04/2016
106,06 Act. Russie
13/04/2016
107,12 Act. Russie
12/04/2016
103,95 Act. Russie
11/04/2016
102,83 Act. Russie
10/04/2016
101,19 Act. Russie
09/04/2016
101,19 Act. Russie
08/04/2016
101,19 Act. Russie
07/04/2016
99,09 Act. Russie
06/04/2016
98,64 Act. Russie
05/04/2016
97,78 Act. Russie
04/04/2016
99,82 Act. Russie
03/04/2016
99,40 Act. Russie
02/04/2016
99,40 Act. Russie
01/04/2016
99,40 Act. Russie
31/03/2016
101,16 Act. Russie
30/03/2016
101,06 Act. Russie
29/03/2016
99,14 Act. Russie
28/03/2016
100,38 Act. Russie
27/03/2016
100,38 Act. Russie
26/03/2016
100,38 Act. Russie
25/03/2016
100,38 Act. Russie
24/03/2016
100,38 Act. Russie
23/03/2016
102,16 Act. Russie
22/03/2016
103,69 Act. Russie
21/03/2016
103,01 Act. Russie
20/03/2016
103,08 Act. Russie
19/03/2016
103,08 Act. Russie
18/03/2016
103,08 Act. Russie
17/03/2016
100,96 Act. Russie
16/03/2016
98,93 Act. Russie
15/03/2016
97,75 Act. Russie
14/03/2016
98,57 Act. Russie
13/03/2016
99,53 Act. Russie
12/03/2016
99,53 Act. Russie
11/03/2016
99,53 Act. Russie
10/03/2016
99,18 Act. Russie
09/03/2016
99,34 Act. Russie
08/03/2016
99,12 Act. Russie
07/03/2016
99,93 Act. Russie
06/03/2016
97,57 Act. Russie
05/03/2016
97,57 Act. Russie
04/03/2016
97,57 Act. Russie
03/03/2016
95,93 Act. Russie
02/03/2016
95,29 Act. Russie
01/03/2016
95,12 Act. Russie
29/02/2016
92,81 Act. Russie
28/02/2016
91,02 Act. Russie
27/02/2016
91,02 Act. Russie
26/02/2016
91,02 Act. Russie
25/02/2016
88,93 Act. Russie
24/02/2016
87,67 Act. Russie
23/02/2016
90,28 Act. Russie
22/02/2016
90,18 Act. Russie
21/02/2016
86,42 Act. Russie
20/02/2016
86,42 Act. Russie
19/02/2016
86,42 Act. Russie
18/02/2016
88,89 Act. Russie
17/02/2016
86,78 Act. Russie
16/02/2016
84,16 Act. Russie
15/02/2016
83,73 Act. Russie
14/02/2016
81,08 Act. Russie
13/02/2016
81,08 Act. Russie
12/02/2016
81,08 Act. Russie
11/02/2016
79,11 Act. Russie
10/02/2016
81,99 Act. Russie
09/02/2016
81,67 Act. Russie
08/02/2016
84,72 Act. Russie
07/02/2016
87,04 Act. Russie
06/02/2016
87,04 Act. Russie
05/02/2016
87,04 Act. Russie
04/02/2016
87,98 Act. Russie
03/02/2016
85,71 Act. Russie
02/02/2016
86,36 Act. Russie
01/02/2016
89,94 Act. Russie
31/01/2016
91,22 Act. Russie
30/01/2016
91,22 Act. Russie
29/01/2016
91,22 Act. Russie
28/01/2016
88,57 Act. Russie
27/01/2016
86,06 Act. Russie
26/01/2016
83,76 Act. Russie
25/01/2016
84,02 Act. Russie
24/01/2016
84,58 Act. Russie
23/01/2016
84,58 Act. Russie
22/01/2016
84,58 Act. Russie
21/01/2016
77,56 Act. Russie
20/01/2016
77,46 Act. Russie
19/01/2016
80,99 Act. Russie
18/01/2016
79,26 Act. Russie
17/01/2016
80,03 Act. Russie
16/01/2016
80,03 Act. Russie
15/01/2016
80,03 Act. Russie
14/01/2016
84,23 Act. Russie
13/01/2016
85,56 Act. Russie
12/01/2016
85,70 Act. Russie
11/01/2016
86,07 Act. Russie
10/01/2016
89,52 Act. Russie
09/01/2016
89,52 Act. Russie
08/01/2016
89,52 Act. Russie
07/01/2016
90,06 Act. Russie
06/01/2016
92,11 Act. Russie
05/01/2016
93,46 Act. Russie
04/01/2016
92,36 Act. Russie
03/01/2016
93,20 Act. Russie
02/01/2016
93,20 Act. Russie
01/01/2016
93,20 Act. Russie
31/12/2015
93,20 Act. Russie
30/12/2015
92,80 Act. Russie
29/12/2015
93,52 Act. Russie
28/12/2015
94,69 Act. Russie
27/12/2015
95,13 Act. Russie
26/12/2015
95,13 Act. Russie
25/12/2015
95,13 Act. Russie
24/12/2015
95,13 Act. Russie
23/12/2015
94,93 Act. Russie
22/12/2015
92,62 Act. Russie
21/12/2015
92,91 Act. Russie
20/12/2015
94,21 Act. Russie
19/12/2015
94,21 Act. Russie
18/12/2015
94,21 Act. Russie
17/12/2015
96,92 Act. Russie
16/12/2015
95,60 Act. Russie
15/12/2015
94,91 Act. Russie
14/12/2015
92,39 Act. Russie
13/12/2015
94,33 Act. Russie
12/12/2015
94,33 Act. Russie
11/12/2015
94,33 Act. Russie
10/12/2015
96,55 Act. Russie
09/12/2015
96,08 Act. Russie
08/12/2015
96,18 Act. Russie
07/12/2015
98,70 Act. Russie
06/12/2015
100,24 Act. Russie
05/12/2015
100,24 Act. Russie
04/12/2015
100,24 Act. Russie
03/12/2015
103,23 Act. Russie
02/12/2015
105,35 Act. Russie
01/12/2015
106,11 Act. Russie
30/11/2015
107,40 Act. Russie
29/11/2015
108,17 Act. Russie
28/11/2015
108,17 Act. Russie
27/11/2015
108,17 Act. Russie
26/11/2015
109,57 Act. Russie
25/11/2015
109,85 Act. Russie
24/11/2015
108,51 Act. Russie
23/11/2015
111,49 Act. Russie
22/11/2015
109,96 Act. Russie
21/11/2015
109,96 Act. Russie
20/11/2015
109,96 Act. Russie
19/11/2015
109,20 Act. Russie
18/11/2015
109,01 Act. Russie
17/11/2015
106,78 Act. Russie
16/11/2015
102,22 Act. Russie
15/11/2015
101,06 Act. Russie
14/11/2015
101,06 Act. Russie
13/11/2015
101,06 Act. Russie
12/11/2015
102,91 Act. Russie
11/11/2015
104,72 Act. Russie
10/11/2015
105,49 Act. Russie
09/11/2015
105,47 Act. Russie
08/11/2015
105,12 Act. Russie
07/11/2015
105,12 Act. Russie
06/11/2015
105,12 Act. Russie
05/11/2015
106,72 Act. Russie
04/11/2015
107,43 Act. Russie
03/11/2015
106,02 Act. Russie
02/11/2015
102,13 Act. Russie
01/11/2015
101,05 Act. Russie
31/10/2015
101,05 Act. Russie
30/10/2015
101,05 Act. Russie
29/10/2015
101,35 Act. Russie
28/10/2015
101,42 Act. Russie
27/10/2015
100,34 Act. Russie
26/10/2015
102,81 Act. Russie
25/10/2015
104,15 Act. Russie
24/10/2015
104,15 Act. Russie
23/10/2015
104,15 Act. Russie
22/10/2015
101,17 Act. Russie
21/10/2015
99,45 Act. Russie
20/10/2015
101,10 Act. Russie
19/10/2015
100,76 Act. Russie
18/10/2015
101,44 Act. Russie
17/10/2015
101,44 Act. Russie
16/10/2015
101,44 Act. Russie
15/10/2015
101,08 Act. Russie
14/10/2015
99,25 Act. Russie
13/10/2015
99,54 Act. Russie
12/10/2015
101,08 Act. Russie
11/10/2015
101,71 Act. Russie
10/10/2015
101,71 Act. Russie
09/10/2015
101,71 Act. Russie
08/10/2015
98,81 Act. Russie
07/10/2015
98,36 Act. Russie
06/10/2015
95,29 Act. Russie
05/10/2015
93,46 Act. Russie
04/10/2015
89,80 Act. Russie
03/10/2015
89,80 Act. Russie
02/10/2015
89,80 Act. Russie
01/10/2015
92,20 Act. Russie
30/09/2015
92,70 Act. Russie
29/09/2015
91,25 Act. Russie
28/09/2015
91,31 Act. Russie
27/09/2015
92,25 Act. Russie
26/09/2015
92,25 Act. Russie
25/09/2015
92,25 Act. Russie
24/09/2015
89,93 Act. Russie
23/09/2015
92,48 Act. Russie
22/09/2015
92,90 Act. Russie
21/09/2015
94,29 Act. Russie
20/09/2015
94,22 Act. Russie
19/09/2015
94,22 Act. Russie
18/09/2015
94,22 Act. Russie
17/09/2015
95,69 Act. Russie
16/09/2015
96,23 Act. Russie
15/09/2015
93,84 Act. Russie
14/09/2015
93,41 Act. Russie
13/09/2015
92,35 Act. Russie
12/09/2015
92,35 Act. Russie
11/09/2015
92,35 Act. Russie
10/09/2015
93,18 Act. Russie
09/09/2015
94,14 Act. Russie
08/09/2015
93,10 Act. Russie
07/09/2015
92,57 Act. Russie
06/09/2015
94,08 Act. Russie
05/09/2015
94,08 Act. Russie
04/09/2015
94,08 Act. Russie
03/09/2015
95,17 Act. Russie
02/09/2015
93,04 Act. Russie
01/09/2015
95,01 Act. Russie
31/08/2015
95,62 Act. Russie
30/08/2015
95,26 Act. Russie
29/08/2015
95,26 Act. Russie
28/08/2015
95,26 Act. Russie
27/08/2015
92,83 Act. Russie
26/08/2015
86,85 Act. Russie
25/08/2015
86,75 Act. Russie
24/08/2015
83,79 Act. Russie
23/08/2015
90,16 Act. Russie
22/08/2015
90,16 Act. Russie
21/08/2015
90,16 Act. Russie
20/08/2015
93,74 Act. Russie
19/08/2015
96,57 Act. Russie
18/08/2015
97,22 Act. Russie
17/08/2015
97,92 Act. Russie
16/08/2015
98,97 Act. Russie
15/08/2015
98,97 Act. Russie
14/08/2015
98,97 Act. Russie
13/08/2015
98,37 Act. Russie
12/08/2015
98,14 Act. Russie
11/08/2015
100,09 Act. Russie
10/08/2015
101,10 Act. Russie
09/08/2015
100,52 Act. Russie
08/08/2015
100,52 Act. Russie
07/08/2015
100,52 Act. Russie
06/08/2015
100,57 Act. Russie
05/08/2015
103,23 Act. Russie
04/08/2015
101,19 Act. Russie
03/08/2015
101,36 Act. Russie
02/08/2015
103,24 Act. Russie
01/08/2015
103,24 Act. Russie
31/07/2015
103,24 Act. Russie
30/07/2015
104,19 Act. Russie
29/07/2015
102,26 Act. Russie
28/07/2015
100,07 Act. Russie
27/07/2015
100,55 Act. Russie
26/07/2015
104,35 Act. Russie
25/07/2015
104,35 Act. Russie
24/07/2015
104,35 Act. Russie
23/07/2015
107,02 Act. Russie
22/07/2015
109,19 Act. Russie
21/07/2015
109,73 Act. Russie
20/07/2015
109,77 Act. Russie
19/07/2015
110,92 Act. Russie
18/07/2015
110,92 Act. Russie
17/07/2015
110,92 Act. Russie
16/07/2015
110,86 Act. Russie
15/07/2015
108,98 Act. Russie
14/07/2015
108,09 Act. Russie
13/07/2015
107,04 Act. Russie
12/07/2015
104,73 Act. Russie
11/07/2015
104,73 Act. Russie
10/07/2015
104,73 Act. Russie
09/07/2015
104,21 Act. Russie
08/07/2015
102,77 Act. Russie
07/07/2015
104,46 Act. Russie
06/07/2015
105,70 Act. Russie
05/07/2015
107,06 Act. Russie
04/07/2015
107,06 Act. Russie
03/07/2015
107,06 Act. Russie
02/07/2015
108,03 Act. Russie
01/07/2015
107,77 Act. Russie
30/06/2015
107,00 Act. Russie
29/06/2015
107,29 Act. Russie
28/06/2015
107,98 Act. Russie
27/06/2015
107,98 Act. Russie
26/06/2015
107,98 Act. Russie
25/06/2015
107,97 Act. Russie
24/06/2015
109,16 Act. Russie
23/06/2015
109,55 Act. Russie
22/06/2015
109,16 Act. Russie
21/06/2015
108,70 Act. Russie
20/06/2015
108,70 Act. Russie
19/06/2015
108,70 Act. Russie
18/06/2015
109,34 Act. Russie
17/06/2015
109,99 Act. Russie
16/06/2015
109,54 Act. Russie
15/06/2015
107,58 Act. Russie
14/06/2015
107,61 Act. Russie
13/06/2015
107,61 Act. Russie
12/06/2015
107,61 Act. Russie
11/06/2015
107,89 Act. Russie
10/06/2015
108,66 Act. Russie
09/06/2015
106,92 Act. Russie
08/06/2015
106,39 Act. Russie
07/06/2015
105,87 Act. Russie
06/06/2015
105,87 Act. Russie
05/06/2015
105,87 Act. Russie
04/06/2015
105,95 Act. Russie
03/06/2015
109,46 Act. Russie
02/06/2015
112,33 Act. Russie
01/06/2015
113,25 Act. Russie
31/05/2015
114,65 Act. Russie
30/05/2015
114,65 Act. Russie
29/05/2015
114,65 Act. Russie
28/05/2015
116,50 Act. Russie
27/05/2015
118,70 Act. Russie
26/05/2015
120,42 Act. Russie
25/05/2015
120,54 Act. Russie
24/05/2015
120,54 Act. Russie
23/05/2015
120,54 Act. Russie
22/05/2015
120,54 Act. Russie
21/05/2015
118,93 Act. Russie
20/05/2015
118,68 Act. Russie
19/05/2015
120,18 Act. Russie
18/05/2015
120,27 Act. Russie
17/05/2015
119,00 Act. Russie
16/05/2015
119,00 Act. Russie
15/05/2015
119,00 Act. Russie
14/05/2015
120,14 Act. Russie
13/05/2015
121,11 Act. Russie
12/05/2015
119,79 Act. Russie
11/05/2015
119,65 Act. Russie
10/05/2015
119,04 Act. Russie
09/05/2015
119,04 Act. Russie
08/05/2015
119,04 Act. Russie
07/05/2015
118,32 Act. Russie
06/05/2015
120,60 Act. Russie
05/05/2015
120,59 Act. Russie
04/05/2015
117,02 Act. Russie
03/05/2015
117,02 Act. Russie
02/05/2015
117,02 Act. Russie
01/05/2015
117,02 Act. Russie
30/04/2015
117,06 Act. Russie
29/04/2015
118,07 Act. Russie
28/04/2015
118,99 Act. Russie
27/04/2015
121,26 Act. Russie
26/04/2015
121,58 Act. Russie
25/04/2015
121,58 Act. Russie
24/04/2015
121,58 Act. Russie
23/04/2015
120,94 Act. Russie
22/04/2015
119,16 Act. Russie
21/04/2015
119,71 Act. Russie
20/04/2015
119,32 Act. Russie
19/04/2015
119,94 Act. Russie
18/04/2015
119,94 Act. Russie
17/04/2015
119,94 Act. Russie
16/04/2015
125,22 Act. Russie
15/04/2015
124,30 Act. Russie
14/04/2015
120,77 Act. Russie
13/04/2015
121,07 Act. Russie
12/04/2015
120,47 Act. Russie
11/04/2015
120,47 Act. Russie
10/04/2015
120,47 Act. Russie
09/04/2015
118,90 Act. Russie
08/04/2015
115,92 Act. Russie
07/04/2015
114,06 Act. Russie
06/04/2015
110,05 Act. Russie
05/04/2015
110,05 Act. Russie
04/04/2015
110,05 Act. Russie
03/04/2015
110,05 Act. Russie
02/04/2015
110,05 Act. Russie
01/04/2015
108,00 Act. Russie
31/03/2015
105,62 Act. Russie
30/03/2015
104,56 Act. Russie
29/03/2015
102,66 Act. Russie
28/03/2015
102,66 Act. Russie
27/03/2015
102,66 Act. Russie
26/03/2015
102,92 Act. Russie
25/03/2015
103,50 Act. Russie
24/03/2015
103,74 Act. Russie
23/03/2015
101,93 Act. Russie
22/03/2015
103,36 Act. Russie
21/03/2015
103,36 Act. Russie
20/03/2015
103,36 Act. Russie
19/03/2015
102,84 Act. Russie
18/03/2015
101,97 Act. Russie
17/03/2015
100,02 Act. Russie
16/03/2015
99,66 Act. Russie
15/03/2015
101,86 Act. Russie
14/03/2015
101,86 Act. Russie
13/03/2015
101,86 Act. Russie
12/03/2015
103,82 Act. Russie
11/03/2015
102,56 Act. Russie
10/03/2015
101,96 Act. Russie
09/03/2015
105,07 Act. Russie
08/03/2015
105,84 Act. Russie
07/03/2015
105,84 Act. Russie
06/03/2015
105,84 Act. Russie
05/03/2015
105,04 Act. Russie
04/03/2015
102,97 Act. Russie
03/03/2015
104,29 Act. Russie
02/03/2015
102,84 Act. Russie
01/03/2015
102,27 Act. Russie
28/02/2015
102,27 Act. Russie
27/02/2015
102,27 Act. Russie
26/02/2015
102,86 Act. Russie
25/02/2015
99,55 Act. Russie
24/02/2015
99,97 Act. Russie
23/02/2015
100,85 Act. Russie
22/02/2015
102,33 Act. Russie
21/02/2015
102,33 Act. Russie
20/02/2015
102,33 Act. Russie
19/02/2015
101,69 Act. Russie
18/02/2015
103,86 Act. Russie
17/02/2015
101,02 Act. Russie
16/02/2015
101,12 Act. Russie
15/02/2015
101,81 Act. Russie
14/02/2015
101,81 Act. Russie
13/02/2015
101,81 Act. Russie
12/02/2015
97,48 Act. Russie
11/02/2015
94,87 Act. Russie
10/02/2015
94,07 Act. Russie
09/02/2015
95,19 Act. Russie
08/02/2015
93,07 Act. Russie
07/02/2015
93,07 Act. Russie
06/02/2015
93,07 Act. Russie
05/02/2015
90,10 Act. Russie
04/02/2015
87,64 Act. Russie
03/02/2015
88,36 Act. Russie
02/02/2015
85,05 Act. Russie
01/02/2015
84,28 Act. Russie
31/01/2015
84,28 Act. Russie
30/01/2015
84,28 Act. Russie
29/01/2015
85,78 Act. Russie
28/01/2015
87,53 Act. Russie
27/01/2015
88,77 Act. Russie
26/01/2015
90,02 Act. Russie
25/01/2015
94,21 Act. Russie
24/01/2015
94,21 Act. Russie
23/01/2015
94,21 Act. Russie
22/01/2015
90,81 Act. Russie
21/01/2015
86,40 Act. Russie
20/01/2015
84,57 Act. Russie
19/01/2015
85,08 Act. Russie
18/01/2015
85,38 Act. Russie
17/01/2015
85,38 Act. Russie
16/01/2015
85,38 Act. Russie
15/01/2015
83,87 Act. Russie
14/01/2015
81,29 Act. Russie
13/01/2015
80,82 Act. Russie
12/01/2015
82,22 Act. Russie
11/01/2015
84,69 Act. Russie
10/01/2015
84,69 Act. Russie
09/01/2015
84,69 Act. Russie
08/01/2015
86,75 Act. Russie
07/01/2015
80,97 Act. Russie
06/01/2015
79,96 Act. Russie
05/01/2015
80,96 Act. Russie
04/01/2015
81,17 Act. Russie
03/01/2015
81,17 Act. Russie
02/01/2015
81,17 Act. Russie
01/01/2015
82,20 Act. Russie
31/12/2014
82,20 Act. Russie
30/12/2014
82,37 Act. Russie
29/12/2014
82,89 Act. Russie
28/12/2014
83,86 Act. Russie
27/12/2014
83,86 Act. Russie
26/12/2014
83,86 Act. Russie
25/12/2014
83,86 Act. Russie
24/12/2014
83,86 Act. Russie
23/12/2014
83,49 Act. Russie
22/12/2014
84,11 Act. Russie
21/12/2014
79,71 Act. Russie
20/12/2014
79,71 Act. Russie
19/12/2014
79,71 Act. Russie
18/12/2014
79,70 Act. Russie
17/12/2014
73,35 Act. Russie
16/12/2014
65,45 Act. Russie
15/12/2014
75,77 Act. Russie
14/12/2014
82,42 Act. Russie
13/12/2014
82,42 Act. Russie
12/12/2014
82,42 Act. Russie
11/12/2014
85,01 Act. Russie
10/12/2014
88,00 Act. Russie
09/12/2014
87,99 Act. Russie
08/12/2014
90,71 Act. Russie
07/12/2014
93,15 Act. Russie
06/12/2014
93,15 Act. Russie
05/12/2014
93,15 Act. Russie
04/12/2014
94,55 Act. Russie
03/12/2014
96,97 Act. Russie
02/12/2014
94,99 Act. Russie
01/12/2014
96,62 Act. Russie
30/11/2014
99,13 Act. Russie
29/11/2014
99,13 Act. Russie
28/11/2014
99,13 Act. Russie
27/11/2014
102,28 Act. Russie
26/11/2014
103,65 Act. Russie
25/11/2014
106,38 Act. Russie
24/11/2014
108,11 Act. Russie
23/11/2014
106,74 Act. Russie
22/11/2014
106,74 Act. Russie
21/11/2014
106,74 Act. Russie
20/11/2014
104,11 Act. Russie
19/11/2014
102,72 Act. Russie
18/11/2014
102,93 Act. Russie
17/11/2014
102,06 Act. Russie
16/11/2014
102,02 Act. Russie
15/11/2014
102,02 Act. Russie
14/11/2014
102,02 Act. Russie
13/11/2014
103,39 Act. Russie
12/11/2014
105,80 Act. Russie
11/11/2014
105,12 Act. Russie
10/11/2014
106,25 Act. Russie
09/11/2014
103,60 Act. Russie
08/11/2014
103,60 Act. Russie
07/11/2014
103,60 Act. Russie
06/11/2014
104,32 Act. Russie
05/11/2014
106,79 Act. Russie
04/11/2014
108,41 Act. Russie
03/11/2014
109,45 Act. Russie
02/11/2014
109,77 Act. Russie
01/11/2014
109,77 Act. Russie
31/10/2014
109,77 Act. Russie
30/10/2014
109,07 Act. Russie
29/10/2014
105,00 Act. Russie
28/10/2014
104,54 Act. Russie
27/10/2014
103,57 Act. Russie
26/10/2014
103,55 Act. Russie
25/10/2014
103,55 Act. Russie
24/10/2014
103,55 Act. Russie
23/10/2014
103,68 Act. Russie
22/10/2014
104,85 Act. Russie
21/10/2014
105,36 Act. Russie
20/10/2014
104,43 Act. Russie
19/10/2014
105,39 Act. Russie
18/10/2014
105,39 Act. Russie
17/10/2014
105,39 Act. Russie
16/10/2014
103,69 Act. Russie
15/10/2014
105,91 Act. Russie
14/10/2014
107,15 Act. Russie
13/10/2014
107,44 Act. Russie
12/10/2014
106,89 Act. Russie
11/10/2014
106,89 Act. Russie
10/10/2014
106,89 Act. Russie
09/10/2014
108,23 Act. Russie
08/10/2014
108,74 Act. Russie
07/10/2014
111,14 Act. Russie
06/10/2014
112,60 Act. Russie
05/10/2014
110,29 Act. Russie
04/10/2014
110,29 Act. Russie
03/10/2014
110,29 Act. Russie
02/10/2014
109,27 Act. Russie
01/10/2014
111,55 Act. Russie
30/09/2014
112,24 Act. Russie
29/09/2014
112,27 Act. Russie
28/09/2014
114,41 Act. Russie
27/09/2014
114,41 Act. Russie
26/09/2014
114,41 Act. Russie
25/09/2014
116,15 Act. Russie
24/09/2014
115,99 Act. Russie
23/09/2014
113,65 Act. Russie
22/09/2014
113,31 Act. Russie
21/09/2014
114,62 Act. Russie
20/09/2014
114,62 Act. Russie
19/09/2014
114,62 Act. Russie
18/09/2014
115,42 Act. Russie
17/09/2014
115,26 Act. Russie
16/09/2014
117,16 Act. Russie
15/09/2014
116,72 Act. Russie
14/09/2014
118,18 Act. Russie
13/09/2014
118,18 Act. Russie
12/09/2014
118,18 Act. Russie
11/09/2014
118,64 Act. Russie
10/09/2014
120,23 Act. Russie
09/09/2014
121,38 Act. Russie
08/09/2014
121,02 Act. Russie
07/09/2014
121,84 Act. Russie
06/09/2014
121,84 Act. Russie
05/09/2014
121,84 Act. Russie
04/09/2014
120,08 Act. Russie
03/09/2014
118,51 Act. Russie
02/09/2014
113,40 Act. Russie
01/09/2014
113,88 Act. Russie
31/08/2014
114,95 Act. Russie
30/08/2014
114,95 Act. Russie
29/08/2014
114,95 Act. Russie
28/08/2014
117,41 Act. Russie
27/08/2014
121,31 Act. Russie
26/08/2014
121,08 Act. Russie
25/08/2014
120,40 Act. Russie
24/08/2014
120,20 Act. Russie
23/08/2014
120,20 Act. Russie
22/08/2014
120,20 Act. Russie
21/08/2014
121,20 Act. Russie
20/08/2014
119,88 Act. Russie
19/08/2014
119,07 Act. Russie
18/08/2014
117,97 Act. Russie
17/08/2014
116,96 Act. Russie
16/08/2014
116,96 Act. Russie
15/08/2014
116,96 Act. Russie
14/08/2014
116,56 Act. Russie
13/08/2014
115,54 Act. Russie
12/08/2014
113,97 Act. Russie
11/08/2014
113,43 Act. Russie
10/08/2014
110,70 Act. Russie
09/08/2014
110,70 Act. Russie
08/08/2014
110,70 Act. Russie
07/08/2014
109,67 Act. Russie
06/08/2014
111,09 Act. Russie
05/08/2014
113,44 Act. Russie
04/08/2014
114,48 Act. Russie
03/08/2014
114,56 Act. Russie
02/08/2014
114,56 Act. Russie
01/08/2014
114,56 Act. Russie
31/07/2014
115,82 Act. Russie
30/07/2014
116,20 Act. Russie
29/07/2014
114,75 Act. Russie
28/07/2014
114,77 Act. Russie
27/07/2014
117,91 Act. Russie
26/07/2014
117,91 Act. Russie
25/07/2014
117,91 Act. Russie
24/07/2014
119,17 Act. Russie
23/07/2014
119,75 Act. Russie
22/07/2014
118,87 Act. Russie
21/07/2014
116,83 Act. Russie
20/07/2014
119,71 Act. Russie
19/07/2014
119,71 Act. Russie
18/07/2014
119,71 Act. Russie
17/07/2014
121,61 Act. Russie
16/07/2014
125,62 Act. Russie
15/07/2014
124,79 Act. Russie
14/07/2014
125,30 Act. Russie
13/07/2014
126,27 Act. Russie
12/07/2014
126,27 Act. Russie
11/07/2014
126,27 Act. Russie
10/07/2014
126,20 Act. Russie
09/07/2014
127,25 Act. Russie
08/07/2014
127,19 Act. Russie
07/07/2014
126,36 Act. Russie
06/07/2014
125,09 Act. Russie
05/07/2014
125,09 Act. Russie
04/07/2014
125,09 Act. Russie
03/07/2014
126,09 Act. Russie
02/07/2014
125,39 Act. Russie
01/07/2014
123,25 Act. Russie
30/06/2014
123,55 Act. Russie
29/06/2014
124,98 Act. Russie
28/06/2014
124,98 Act. Russie
27/06/2014
124,98 Act. Russie
26/06/2014
125,00 Act. Russie
25/06/2014
125,61 Act. Russie
24/06/2014
127,44 Act. Russie
23/06/2014
124,34 Act. Russie
22/06/2014
124,23 Act. Russie
21/06/2014
124,23 Act. Russie
20/06/2014
124,23 Act. Russie
19/06/2014
124,37 Act. Russie
18/06/2014
124,05 Act. Russie
17/06/2014
122,49 Act. Russie
16/06/2014
123,32 Act. Russie
15/06/2014
123,82 Act. Russie
14/06/2014
123,82 Act. Russie
13/06/2014
123,82 Act. Russie
12/06/2014
124,35 Act. Russie
11/06/2014
124,21 Act. Russie
10/06/2014
123,86 Act. Russie
09/06/2014
122,06 Act. Russie
08/06/2014
121,67 Act. Russie
07/06/2014
121,67 Act. Russie
06/06/2014
121,67 Act. Russie
05/06/2014
120,72 Act. Russie
04/06/2014
119,61 Act. Russie
03/06/2014
118,91 Act. Russie
02/06/2014
119,22 Act. Russie
01/06/2014
117,62 Act. Russie
31/05/2014
117,62 Act. Russie
30/05/2014
117,62 Act. Russie
29/05/2014
117,76 Act. Russie
28/05/2014
117,25 Act. Russie
27/05/2014
116,86 Act. Russie
26/05/2014
118,72 Act. Russie
25/05/2014
118,46 Act. Russie
24/05/2014
118,46 Act. Russie
23/05/2014
118,46 Act. Russie
22/05/2014
117,05 Act. Russie
21/05/2014
116,67 Act. Russie
20/05/2014
114,64 Act. Russie
19/05/2014
113,50 Act. Russie
18/05/2014
111,50 Act. Russie
17/05/2014
111,50 Act. Russie
16/05/2014
111,50 Act. Russie
15/05/2014
111,41 Act. Russie
14/05/2014
111,54 Act. Russie
13/05/2014
111,01 Act. Russie
12/05/2014
109,19 Act. Russie
11/05/2014
108,54 Act. Russie
10/05/2014
108,54 Act. Russie
09/05/2014
108,54 Act. Russie
08/05/2014
108,04 Act. Russie
07/05/2014
106,71 Act. Russie
06/05/2014
102,85 Act. Russie
05/05/2014
101,66 Act. Russie
04/05/2014
101,84 Act. Russie
03/05/2014
101,84 Act. Russie
02/05/2014
101,84 Act. Russie
01/05/2014
102,02 Act. Russie
30/04/2014
101,97 Act. Russie
29/04/2014
101,94 Act. Russie
28/04/2014
100,00 HGIF RUSSIA EQUITY AD
28/04/2017
138,91 HGIF RUSSIA EQUITY AD
27/04/2017
138,20 HGIF RUSSIA EQUITY AD
26/04/2017
139,36 HGIF RUSSIA EQUITY AD
25/04/2017
138,98 HGIF RUSSIA EQUITY AD
24/04/2017
138,69 HGIF RUSSIA EQUITY AD
23/04/2017
137,97 HGIF RUSSIA EQUITY AD
22/04/2017
137,97 HGIF RUSSIA EQUITY AD
21/04/2017
137,97 HGIF RUSSIA EQUITY AD
20/04/2017
136,41 HGIF RUSSIA EQUITY AD
19/04/2017
136,81 HGIF RUSSIA EQUITY AD
18/04/2017
137,14 HGIF RUSSIA EQUITY AD
17/04/2017
138,49 HGIF RUSSIA EQUITY AD
16/04/2017
138,49 HGIF RUSSIA EQUITY AD
15/04/2017
138,49 HGIF RUSSIA EQUITY AD
14/04/2017
138,49 HGIF RUSSIA EQUITY AD
13/04/2017
138,49 HGIF RUSSIA EQUITY AD
12/04/2017
138,48 HGIF RUSSIA EQUITY AD
11/04/2017
139,49 HGIF RUSSIA EQUITY AD
10/04/2017
139,09 HGIF RUSSIA EQUITY AD
09/04/2017
142,73 HGIF RUSSIA EQUITY AD
08/04/2017
142,73 HGIF RUSSIA EQUITY AD
07/04/2017
142,73 HGIF RUSSIA EQUITY AD
06/04/2017
146,63 HGIF RUSSIA EQUITY AD
05/04/2017
146,65 HGIF RUSSIA EQUITY AD
04/04/2017
144,06 HGIF RUSSIA EQUITY AD
03/04/2017
144,10 HGIF RUSSIA EQUITY AD
02/04/2017
142,45 HGIF RUSSIA EQUITY AD
01/04/2017
142,45 HGIF RUSSIA EQUITY AD
31/03/2017
142,45 HGIF RUSSIA EQUITY AD
30/03/2017
143,22 HGIF RUSSIA EQUITY AD
29/03/2017
141,38 HGIF RUSSIA EQUITY AD
28/03/2017
138,93 HGIF RUSSIA EQUITY AD
27/03/2017
137,60 HGIF RUSSIA EQUITY AD
26/03/2017
140,41 HGIF RUSSIA EQUITY AD
25/03/2017
140,41 HGIF RUSSIA EQUITY AD
24/03/2017
140,41 HGIF RUSSIA EQUITY AD
23/03/2017
140,06 HGIF RUSSIA EQUITY AD
22/03/2017
138,57 HGIF RUSSIA EQUITY AD
21/03/2017
140,07 HGIF RUSSIA EQUITY AD
20/03/2017
140,43 HGIF RUSSIA EQUITY AD
19/03/2017
138,88 HGIF RUSSIA EQUITY AD
18/03/2017
138,88 HGIF RUSSIA EQUITY AD
17/03/2017
138,88 HGIF RUSSIA EQUITY AD
16/03/2017
137,80 HGIF RUSSIA EQUITY AD
15/03/2017
134,49 HGIF RUSSIA EQUITY AD
14/03/2017
134,54 HGIF RUSSIA EQUITY AD
13/03/2017
134,47 HGIF RUSSIA EQUITY AD
12/03/2017
133,15 HGIF RUSSIA EQUITY AD
11/03/2017
133,15 HGIF RUSSIA EQUITY AD
10/03/2017
133,15 HGIF RUSSIA EQUITY AD
09/03/2017
132,31 HGIF RUSSIA EQUITY AD
08/03/2017
138,75 HGIF RUSSIA EQUITY AD
07/03/2017
138,75 HGIF RUSSIA EQUITY AD
06/03/2017
139,98 HGIF RUSSIA EQUITY AD
05/03/2017
141,19 HGIF RUSSIA EQUITY AD
04/03/2017
141,19 HGIF RUSSIA EQUITY AD
03/03/2017
141,19 HGIF RUSSIA EQUITY AD
02/03/2017
141,19 HGIF RUSSIA EQUITY AD
01/03/2017
141,42 HGIF RUSSIA EQUITY AD
28/02/2017
139,74 HGIF RUSSIA EQUITY AD
27/02/2017
141,24 HGIF RUSSIA EQUITY AD
26/02/2017
143,55 HGIF RUSSIA EQUITY AD
25/02/2017
143,55 HGIF RUSSIA EQUITY AD
24/02/2017
143,55 HGIF RUSSIA EQUITY AD
23/02/2017
147,16 HGIF RUSSIA EQUITY AD
22/02/2017
147,16 HGIF RUSSIA EQUITY AD
21/02/2017
148,70 HGIF RUSSIA EQUITY AD
20/02/2017
145,90 HGIF RUSSIA EQUITY AD
19/02/2017
146,75 HGIF RUSSIA EQUITY AD
18/02/2017
146,75 HGIF RUSSIA EQUITY AD
17/02/2017
146,75 HGIF RUSSIA EQUITY AD
16/02/2017
149,04 HGIF RUSSIA EQUITY AD
15/02/2017
150,22 HGIF RUSSIA EQUITY AD
14/02/2017
151,03 HGIF RUSSIA EQUITY AD
13/02/2017
150,17 HGIF RUSSIA EQUITY AD
12/02/2017
149,61 HGIF RUSSIA EQUITY AD
11/02/2017
149,61 HGIF RUSSIA EQUITY AD
10/02/2017
149,61 HGIF RUSSIA EQUITY AD
09/02/2017
148,33 HGIF RUSSIA EQUITY AD
08/02/2017
147,04 HGIF RUSSIA EQUITY AD
07/02/2017
148,32 HGIF RUSSIA EQUITY AD
06/02/2017
149,61 HGIF RUSSIA EQUITY AD
05/02/2017
148,63 HGIF RUSSIA EQUITY AD
04/02/2017
148,63 HGIF RUSSIA EQUITY AD
03/02/2017
148,63 HGIF RUSSIA EQUITY AD
02/02/2017
146,30 HGIF RUSSIA EQUITY AD
01/02/2017
146,65 HGIF RUSSIA EQUITY AD
31/01/2017
145,60 HGIF RUSSIA EQUITY AD
30/01/2017
148,63 HGIF RUSSIA EQUITY AD
29/01/2017
150,81 HGIF RUSSIA EQUITY AD
28/01/2017
150,81 HGIF RUSSIA EQUITY AD
27/01/2017
150,81 HGIF RUSSIA EQUITY AD
26/01/2017
147,58 HGIF RUSSIA EQUITY AD
25/01/2017
145,41 HGIF RUSSIA EQUITY AD
24/01/2017
144,78 HGIF RUSSIA EQUITY AD
23/01/2017
143,34 HGIF RUSSIA EQUITY AD
22/01/2017
144,06 HGIF RUSSIA EQUITY AD
21/01/2017
144,06 HGIF RUSSIA EQUITY AD
20/01/2017
144,06 HGIF RUSSIA EQUITY AD
19/01/2017
144,84 HGIF RUSSIA EQUITY AD
18/01/2017
145,03 HGIF RUSSIA EQUITY AD
17/01/2017
145,13 HGIF RUSSIA EQUITY AD
16/01/2017
146,17 HGIF RUSSIA EQUITY AD
15/01/2017
146,55 HGIF RUSSIA EQUITY AD
14/01/2017
146,55 HGIF RUSSIA EQUITY AD
13/01/2017
146,55 HGIF RUSSIA EQUITY AD
12/01/2017
148,00 HGIF RUSSIA EQUITY AD
11/01/2017
147,74 HGIF RUSSIA EQUITY AD
10/01/2017
148,24 HGIF RUSSIA EQUITY AD
09/01/2017
147,44 HGIF RUSSIA EQUITY AD
08/01/2017
148,56 HGIF RUSSIA EQUITY AD
07/01/2017
148,56 HGIF RUSSIA EQUITY AD
06/01/2017
148,56 HGIF RUSSIA EQUITY AD
05/01/2017
148,02 HGIF RUSSIA EQUITY AD
04/01/2017
149,52 HGIF RUSSIA EQUITY AD
03/01/2017
152,36 HGIF RUSSIA EQUITY AD
02/01/2017
145,89 HGIF RUSSIA EQUITY AD
01/01/2017
145,89 HGIF RUSSIA EQUITY AD
31/12/2016
145,89 HGIF RUSSIA EQUITY AD
30/12/2016
145,89 HGIF RUSSIA EQUITY AD
29/12/2016
145,89 HGIF RUSSIA EQUITY AD
28/12/2016
146,54 HGIF RUSSIA EQUITY AD
27/12/2016
144,25 HGIF RUSSIA EQUITY AD
26/12/2016
144,25 HGIF RUSSIA EQUITY AD
25/12/2016
144,25 HGIF RUSSIA EQUITY AD
24/12/2016
144,25 HGIF RUSSIA EQUITY AD
23/12/2016
144,25 HGIF RUSSIA EQUITY AD
22/12/2016
144,25 HGIF RUSSIA EQUITY AD
21/12/2016
145,91 HGIF RUSSIA EQUITY AD
20/12/2016
146,40 HGIF RUSSIA EQUITY AD
19/12/2016
144,48 HGIF RUSSIA EQUITY AD
18/12/2016
145,56 HGIF RUSSIA EQUITY AD
17/12/2016
145,56 HGIF RUSSIA EQUITY AD
16/12/2016
145,56 HGIF RUSSIA EQUITY AD
15/12/2016
144,62 HGIF RUSSIA EQUITY AD
14/12/2016
143,40 HGIF RUSSIA EQUITY AD
13/12/2016
145,83 HGIF RUSSIA EQUITY AD
12/12/2016
143,78 HGIF RUSSIA EQUITY AD
11/12/2016
140,21 HGIF RUSSIA EQUITY AD
10/12/2016
140,21 HGIF RUSSIA EQUITY AD
09/12/2016
140,21 HGIF RUSSIA EQUITY AD
08/12/2016
137,87 HGIF RUSSIA EQUITY AD
07/12/2016
132,49 HGIF RUSSIA EQUITY AD
06/12/2016
132,34 HGIF RUSSIA EQUITY AD
05/12/2016
132,77 HGIF RUSSIA EQUITY AD
04/12/2016
131,10 HGIF RUSSIA EQUITY AD
03/12/2016
131,10 HGIF RUSSIA EQUITY AD
02/12/2016
131,10 HGIF RUSSIA EQUITY AD
01/12/2016
131,35 HGIF RUSSIA EQUITY AD
30/11/2016
129,46 HGIF RUSSIA EQUITY AD
29/11/2016
126,66 HGIF RUSSIA EQUITY AD
28/11/2016
128,52 HGIF RUSSIA EQUITY AD
27/11/2016
127,98 HGIF RUSSIA EQUITY AD
26/11/2016
127,98 HGIF RUSSIA EQUITY AD
25/11/2016
127,98 HGIF RUSSIA EQUITY AD
24/11/2016
129,33 HGIF RUSSIA EQUITY AD
23/11/2016
129,17 HGIF RUSSIA EQUITY AD
22/11/2016
128,27 HGIF RUSSIA EQUITY AD
21/11/2016
126,95 HGIF RUSSIA EQUITY AD
20/11/2016
125,85 HGIF RUSSIA EQUITY AD
19/11/2016
125,85 HGIF RUSSIA EQUITY AD
18/11/2016
125,85 HGIF RUSSIA EQUITY AD
17/11/2016
124,39 HGIF RUSSIA EQUITY AD
16/11/2016
123,18 HGIF RUSSIA EQUITY AD
15/11/2016
121,92 HGIF RUSSIA EQUITY AD
14/11/2016
119,36 HGIF RUSSIA EQUITY AD
13/11/2016
119,49 HGIF RUSSIA EQUITY AD
12/11/2016
119,49 HGIF RUSSIA EQUITY AD
11/11/2016
119,49 HGIF RUSSIA EQUITY AD
10/11/2016
122,05 HGIF RUSSIA EQUITY AD
09/11/2016
119,69 HGIF RUSSIA EQUITY AD
08/11/2016
116,70 HGIF RUSSIA EQUITY AD
07/11/2016
115,84 HGIF RUSSIA EQUITY AD
06/11/2016
116,59 HGIF RUSSIA EQUITY AD
05/11/2016
116,59 HGIF RUSSIA EQUITY AD
04/11/2016
116,59 HGIF RUSSIA EQUITY AD
03/11/2016
116,59 HGIF RUSSIA EQUITY AD
02/11/2016
117,04 HGIF RUSSIA EQUITY AD
01/11/2016
120,41 HGIF RUSSIA EQUITY AD
31/10/2016
120,41 HGIF RUSSIA EQUITY AD
30/10/2016
121,32 HGIF RUSSIA EQUITY AD
29/10/2016
121,32 HGIF RUSSIA EQUITY AD
28/10/2016
121,32 HGIF RUSSIA EQUITY AD
27/10/2016
121,58 HGIF RUSSIA EQUITY AD
26/10/2016
121,55 HGIF RUSSIA EQUITY AD
25/10/2016
123,20 HGIF RUSSIA EQUITY AD
24/10/2016
121,75 HGIF RUSSIA EQUITY AD
23/10/2016
121,46 HGIF RUSSIA EQUITY AD
22/10/2016
121,46 HGIF RUSSIA EQUITY AD
21/10/2016
121,46 HGIF RUSSIA EQUITY AD
20/10/2016
120,90 HGIF RUSSIA EQUITY AD
19/10/2016
120,90 HGIF RUSSIA EQUITY AD
18/10/2016
119,65 HGIF RUSSIA EQUITY AD
17/10/2016
118,43 HGIF RUSSIA EQUITY AD
16/10/2016
118,55 HGIF RUSSIA EQUITY AD
15/10/2016
118,55 HGIF RUSSIA EQUITY AD
14/10/2016
118,55 HGIF RUSSIA EQUITY AD
13/10/2016
117,77 HGIF RUSSIA EQUITY AD
12/10/2016
119,93 HGIF RUSSIA EQUITY AD
11/10/2016
120,79 HGIF RUSSIA EQUITY AD
10/10/2016
119,64 HGIF RUSSIA EQUITY AD
09/10/2016
118,66 HGIF RUSSIA EQUITY AD
08/10/2016
118,66 HGIF RUSSIA EQUITY AD
07/10/2016
118,66 HGIF RUSSIA EQUITY AD
06/10/2016
118,15 HGIF RUSSIA EQUITY AD
05/10/2016
117,27 HGIF RUSSIA EQUITY AD
04/10/2016
118,25 HGIF RUSSIA EQUITY AD
03/10/2016
117,59 HGIF RUSSIA EQUITY AD
02/10/2016
115,32 HGIF RUSSIA EQUITY AD
01/10/2016
115,32 HGIF RUSSIA EQUITY AD
30/09/2016
115,32 HGIF RUSSIA EQUITY AD
29/09/2016
116,95 HGIF RUSSIA EQUITY AD
28/09/2016
115,36 HGIF RUSSIA EQUITY AD
27/09/2016
114,49 HGIF RUSSIA EQUITY AD
26/09/2016
115,56 HGIF RUSSIA EQUITY AD
25/09/2016
116,61 HGIF RUSSIA EQUITY AD
24/09/2016
116,61 HGIF RUSSIA EQUITY AD
23/09/2016
116,61 HGIF RUSSIA EQUITY AD
22/09/2016
116,77 HGIF RUSSIA EQUITY AD
21/09/2016
115,28 HGIF RUSSIA EQUITY AD
20/09/2016
113,36 HGIF RUSSIA EQUITY AD
19/09/2016
113,39 HGIF RUSSIA EQUITY AD
18/09/2016
112,11 HGIF RUSSIA EQUITY AD
17/09/2016
112,11 HGIF RUSSIA EQUITY AD
16/09/2016
112,11 HGIF RUSSIA EQUITY AD
15/09/2016
111,86 HGIF RUSSIA EQUITY AD
14/09/2016
112,22 HGIF RUSSIA EQUITY AD
13/09/2016
112,86 HGIF RUSSIA EQUITY AD
12/09/2016
114,42 HGIF RUSSIA EQUITY AD
11/09/2016
115,41 HGIF RUSSIA EQUITY AD
10/09/2016
115,41 HGIF RUSSIA EQUITY AD
09/09/2016
115,41 HGIF RUSSIA EQUITY AD
08/09/2016
117,02 HGIF RUSSIA EQUITY AD
07/09/2016
116,78 HGIF RUSSIA EQUITY AD
06/09/2016
115,27 HGIF RUSSIA EQUITY AD
05/09/2016
114,61 HGIF RUSSIA EQUITY AD
04/09/2016
112,56 HGIF RUSSIA EQUITY AD
03/09/2016
112,56 HGIF RUSSIA EQUITY AD
02/09/2016
112,56 HGIF RUSSIA EQUITY AD
01/09/2016
111,04 HGIF RUSSIA EQUITY AD
31/08/2016
111,92 HGIF RUSSIA EQUITY AD
30/08/2016
113,03 HGIF RUSSIA EQUITY AD
29/08/2016
112,57 HGIF RUSSIA EQUITY AD
28/08/2016
112,57 HGIF RUSSIA EQUITY AD
27/08/2016
112,57 HGIF RUSSIA EQUITY AD
26/08/2016
112,57 HGIF RUSSIA EQUITY AD
25/08/2016
111,83 HGIF RUSSIA EQUITY AD
24/08/2016
110,98 HGIF RUSSIA EQUITY AD
23/08/2016
111,14 HGIF RUSSIA EQUITY AD
22/08/2016
111,12 HGIF RUSSIA EQUITY AD
21/08/2016
111,58 HGIF RUSSIA EQUITY AD
20/08/2016
111,58 HGIF RUSSIA EQUITY AD
19/08/2016
111,58 HGIF RUSSIA EQUITY AD
18/08/2016
111,76 HGIF RUSSIA EQUITY AD
17/08/2016
112,10 HGIF RUSSIA EQUITY AD
16/08/2016
111,80 HGIF RUSSIA EQUITY AD
15/08/2016
111,20 HGIF RUSSIA EQUITY AD
14/08/2016
111,20 HGIF RUSSIA EQUITY AD
13/08/2016
111,20 HGIF RUSSIA EQUITY AD
12/08/2016
111,20 HGIF RUSSIA EQUITY AD
11/08/2016
110,85 HGIF RUSSIA EQUITY AD
10/08/2016
111,06 HGIF RUSSIA EQUITY AD
09/08/2016
111,80 HGIF RUSSIA EQUITY AD
08/08/2016
111,91 HGIF RUSSIA EQUITY AD
07/08/2016
110,18 HGIF RUSSIA EQUITY AD
06/08/2016
110,18 HGIF RUSSIA EQUITY AD
05/08/2016
110,18 HGIF RUSSIA EQUITY AD
04/08/2016
107,89 HGIF RUSSIA EQUITY AD
03/08/2016
105,63 HGIF RUSSIA EQUITY AD
02/08/2016
105,29 HGIF RUSSIA EQUITY AD
01/08/2016
107,67 HGIF RUSSIA EQUITY AD
31/07/2016
107,24 HGIF RUSSIA EQUITY AD
30/07/2016
107,24 HGIF RUSSIA EQUITY AD
29/07/2016
107,24 HGIF RUSSIA EQUITY AD
28/07/2016
107,83 HGIF RUSSIA EQUITY AD
27/07/2016
108,86 HGIF RUSSIA EQUITY AD
26/07/2016
109,13 HGIF RUSSIA EQUITY AD
25/07/2016
110,43 HGIF RUSSIA EQUITY AD
24/07/2016
110,86 HGIF RUSSIA EQUITY AD
23/07/2016
110,86 HGIF RUSSIA EQUITY AD
22/07/2016
110,86 HGIF RUSSIA EQUITY AD
21/07/2016
111,56 HGIF RUSSIA EQUITY AD
20/07/2016
111,46 HGIF RUSSIA EQUITY AD
19/07/2016
112,34 HGIF RUSSIA EQUITY AD
18/07/2016
111,54 HGIF RUSSIA EQUITY AD
17/07/2016
111,47 HGIF RUSSIA EQUITY AD
16/07/2016
111,47 HGIF RUSSIA EQUITY AD
15/07/2016
111,47 HGIF RUSSIA EQUITY AD
14/07/2016
111,21 HGIF RUSSIA EQUITY AD
13/07/2016
110,32 HGIF RUSSIA EQUITY AD
12/07/2016
109,92 HGIF RUSSIA EQUITY AD
11/07/2016
111,09 HGIF RUSSIA EQUITY AD
10/07/2016
109,37 HGIF RUSSIA EQUITY AD
09/07/2016
109,37 HGIF RUSSIA EQUITY AD
08/07/2016
109,37 HGIF RUSSIA EQUITY AD
07/07/2016
108,62 HGIF RUSSIA EQUITY AD
06/07/2016
106,62 HGIF RUSSIA EQUITY AD
05/07/2016
107,66 HGIF RUSSIA EQUITY AD
04/07/2016
108,62 HGIF RUSSIA EQUITY AD
03/07/2016
108,09 HGIF RUSSIA EQUITY AD
02/07/2016
108,09 HGIF RUSSIA EQUITY AD
01/07/2016
108,09 HGIF RUSSIA EQUITY AD
30/06/2016
106,51 HGIF RUSSIA EQUITY AD
29/06/2016
106,71 HGIF RUSSIA EQUITY AD
28/06/2016
104,72 HGIF RUSSIA EQUITY AD
27/06/2016
103,43 HGIF RUSSIA EQUITY AD
26/06/2016
104,16 HGIF RUSSIA EQUITY AD
25/06/2016
104,16 HGIF RUSSIA EQUITY AD
24/06/2016
104,16 HGIF RUSSIA EQUITY AD
23/06/2016
105,78 HGIF RUSSIA EQUITY AD
22/06/2016
105,78 HGIF RUSSIA EQUITY AD
21/06/2016
105,83 HGIF RUSSIA EQUITY AD
20/06/2016
105,22 HGIF RUSSIA EQUITY AD
19/06/2016
103,75 HGIF RUSSIA EQUITY AD
18/06/2016
103,75 HGIF RUSSIA EQUITY AD
17/06/2016
103,75 HGIF RUSSIA EQUITY AD
16/06/2016
102,02 HGIF RUSSIA EQUITY AD
15/06/2016
104,05 HGIF RUSSIA EQUITY AD
14/06/2016
102,88 HGIF RUSSIA EQUITY AD
13/06/2016
105,66 HGIF RUSSIA EQUITY AD
12/06/2016
105,66 HGIF RUSSIA EQUITY AD
11/06/2016
105,66 HGIF RUSSIA EQUITY AD
10/06/2016
105,66 HGIF RUSSIA EQUITY AD
09/06/2016
107,22 HGIF RUSSIA EQUITY AD
08/06/2016
107,88 HGIF RUSSIA EQUITY AD
07/06/2016
106,76 HGIF RUSSIA EQUITY AD
06/06/2016
104,38 HGIF RUSSIA EQUITY AD
05/06/2016
102,20 HGIF RUSSIA EQUITY AD
04/06/2016
102,20 HGIF RUSSIA EQUITY AD
03/06/2016
102,20 HGIF RUSSIA EQUITY AD
02/06/2016
102,00 HGIF RUSSIA EQUITY AD
01/06/2016
102,02 HGIF RUSSIA EQUITY AD
31/05/2016
104,80 HGIF RUSSIA EQUITY AD
30/05/2016
105,66 HGIF RUSSIA EQUITY AD
29/05/2016
105,66 HGIF RUSSIA EQUITY AD
28/05/2016
105,66 HGIF RUSSIA EQUITY AD
27/05/2016
105,66 HGIF RUSSIA EQUITY AD
26/05/2016
105,26 HGIF RUSSIA EQUITY AD
25/05/2016
105,21 HGIF RUSSIA EQUITY AD
24/05/2016
102,94 HGIF RUSSIA EQUITY AD
23/05/2016
101,76 HGIF RUSSIA EQUITY AD
22/05/2016
102,23 HGIF RUSSIA EQUITY AD
21/05/2016
102,23 HGIF RUSSIA EQUITY AD
20/05/2016
102,23 HGIF RUSSIA EQUITY AD
19/05/2016
102,97 HGIF RUSSIA EQUITY AD
18/05/2016
105,10 HGIF RUSSIA EQUITY AD
17/05/2016
104,57 HGIF RUSSIA EQUITY AD
16/05/2016
104,22 HGIF RUSSIA EQUITY AD
15/05/2016
104,22 HGIF RUSSIA EQUITY AD
14/05/2016
104,22 HGIF RUSSIA EQUITY AD
13/05/2016
104,22 HGIF RUSSIA EQUITY AD
12/05/2016
103,17 HGIF RUSSIA EQUITY AD
11/05/2016
102,41 HGIF RUSSIA EQUITY AD
10/05/2016
100,25 HGIF RUSSIA EQUITY AD
09/05/2016
101,44 HGIF RUSSIA EQUITY AD
08/05/2016
101,44 HGIF RUSSIA EQUITY AD
07/05/2016
101,44 HGIF RUSSIA EQUITY AD
06/05/2016
101,44 HGIF RUSSIA EQUITY AD
05/05/2016
101,55 HGIF RUSSIA EQUITY AD
04/05/2016
101,55 HGIF RUSSIA EQUITY AD
03/05/2016
104,80 HGIF RUSSIA EQUITY AD
02/05/2016
104,80 HGIF RUSSIA EQUITY AD
01/05/2016
104,80 HGIF RUSSIA EQUITY AD
30/04/2016
104,80 HGIF RUSSIA EQUITY AD
29/04/2016
104,80 HGIF RUSSIA EQUITY AD
28/04/2016
107,22 HGIF RUSSIA EQUITY AD
27/04/2016
104,37 HGIF RUSSIA EQUITY AD
26/04/2016
104,27 HGIF RUSSIA EQUITY AD
25/04/2016
105,72 HGIF RUSSIA EQUITY AD
24/04/2016
107,07 HGIF RUSSIA EQUITY AD
23/04/2016
107,07 HGIF RUSSIA EQUITY AD
22/04/2016
107,07 HGIF RUSSIA EQUITY AD
21/04/2016
105,53 HGIF RUSSIA EQUITY AD
20/04/2016
105,76 HGIF RUSSIA EQUITY AD
19/04/2016
104,10 HGIF RUSSIA EQUITY AD
18/04/2016
100,58 HGIF RUSSIA EQUITY AD
17/04/2016
102,65 HGIF RUSSIA EQUITY AD
16/04/2016
102,65 HGIF RUSSIA EQUITY AD
15/04/2016
102,65 HGIF RUSSIA EQUITY AD
14/04/2016
104,25 HGIF RUSSIA EQUITY AD
13/04/2016
105,76 HGIF RUSSIA EQUITY AD
12/04/2016
103,21 HGIF RUSSIA EQUITY AD
11/04/2016
101,85 HGIF RUSSIA EQUITY AD
10/04/2016
99,99 HGIF RUSSIA EQUITY AD
09/04/2016
99,99 HGIF RUSSIA EQUITY AD
08/04/2016
99,99 HGIF RUSSIA EQUITY AD
07/04/2016
97,82 HGIF RUSSIA EQUITY AD
06/04/2016
97,32 HGIF RUSSIA EQUITY AD
05/04/2016
96,31 HGIF RUSSIA EQUITY AD
04/04/2016
99,01 HGIF RUSSIA EQUITY AD
03/04/2016
97,97 HGIF RUSSIA EQUITY AD
02/04/2016
97,97 HGIF RUSSIA EQUITY AD
01/04/2016
97,97 HGIF RUSSIA EQUITY AD
31/03/2016
99,07 HGIF RUSSIA EQUITY AD
30/03/2016
99,36 HGIF RUSSIA EQUITY AD
29/03/2016
97,13 HGIF RUSSIA EQUITY AD
28/03/2016
98,20 HGIF RUSSIA EQUITY AD
27/03/2016
98,20 HGIF RUSSIA EQUITY AD
26/03/2016
98,20 HGIF RUSSIA EQUITY AD
25/03/2016
98,20 HGIF RUSSIA EQUITY AD
24/03/2016
98,20 HGIF RUSSIA EQUITY AD
23/03/2016
100,39 HGIF RUSSIA EQUITY AD
22/03/2016
102,19 HGIF RUSSIA EQUITY AD
21/03/2016
101,00 HGIF RUSSIA EQUITY AD
20/03/2016
101,11 HGIF RUSSIA EQUITY AD
19/03/2016
101,11 HGIF RUSSIA EQUITY AD
18/03/2016
101,11 HGIF RUSSIA EQUITY AD
17/03/2016
99,50 HGIF RUSSIA EQUITY AD
16/03/2016
97,58 HGIF RUSSIA EQUITY AD
15/03/2016
95,91 HGIF RUSSIA EQUITY AD
14/03/2016
97,08 HGIF RUSSIA EQUITY AD
13/03/2016
97,49 HGIF RUSSIA EQUITY AD
12/03/2016
97,49 HGIF RUSSIA EQUITY AD
11/03/2016
97,49 HGIF RUSSIA EQUITY AD
10/03/2016
97,28 HGIF RUSSIA EQUITY AD
09/03/2016
96,91 HGIF RUSSIA EQUITY AD
08/03/2016
98,25 HGIF RUSSIA EQUITY AD
07/03/2016
98,25 HGIF RUSSIA EQUITY AD
06/03/2016
96,11 HGIF RUSSIA EQUITY AD
05/03/2016
96,11 HGIF RUSSIA EQUITY AD
04/03/2016
96,11 HGIF RUSSIA EQUITY AD
03/03/2016
93,97 HGIF RUSSIA EQUITY AD
02/03/2016
93,18 HGIF RUSSIA EQUITY AD
01/03/2016
92,90 HGIF RUSSIA EQUITY AD
29/02/2016
90,67 HGIF RUSSIA EQUITY AD
28/02/2016
88,94 HGIF RUSSIA EQUITY AD
27/02/2016
88,94 HGIF RUSSIA EQUITY AD
26/02/2016
88,94 HGIF RUSSIA EQUITY AD
25/02/2016
86,60 HGIF RUSSIA EQUITY AD
24/02/2016
85,81 HGIF RUSSIA EQUITY AD
23/02/2016
88,24 HGIF RUSSIA EQUITY AD
22/02/2016
88,24 HGIF RUSSIA EQUITY AD
21/02/2016
83,54 HGIF RUSSIA EQUITY AD
20/02/2016
83,54 HGIF RUSSIA EQUITY AD
19/02/2016
83,54 HGIF RUSSIA EQUITY AD
18/02/2016
87,04 HGIF RUSSIA EQUITY AD
17/02/2016
85,35 HGIF RUSSIA EQUITY AD
16/02/2016
82,48 HGIF RUSSIA EQUITY AD
15/02/2016
82,19 HGIF RUSSIA EQUITY AD
14/02/2016
79,78 HGIF RUSSIA EQUITY AD
13/02/2016
79,78 HGIF RUSSIA EQUITY AD
12/02/2016
79,78 HGIF RUSSIA EQUITY AD
11/02/2016
76,28 HGIF RUSSIA EQUITY AD
10/02/2016
80,19 HGIF RUSSIA EQUITY AD
09/02/2016
79,17 HGIF RUSSIA EQUITY AD
08/02/2016
82,19 HGIF RUSSIA EQUITY AD
07/02/2016
84,68 HGIF RUSSIA EQUITY AD
06/02/2016
84,68 HGIF RUSSIA EQUITY AD
05/02/2016
84,68 HGIF RUSSIA EQUITY AD
04/02/2016
86,29 HGIF RUSSIA EQUITY AD
03/02/2016
82,32 HGIF RUSSIA EQUITY AD
02/02/2016
83,65 HGIF RUSSIA EQUITY AD
01/02/2016
86,80 HGIF RUSSIA EQUITY AD
31/01/2016
88,35 HGIF RUSSIA EQUITY AD
30/01/2016
88,35 HGIF RUSSIA EQUITY AD
29/01/2016
88,35 HGIF RUSSIA EQUITY AD
28/01/2016
86,40 HGIF RUSSIA EQUITY AD
27/01/2016
83,46 HGIF RUSSIA EQUITY AD
26/01/2016
80,12 HGIF RUSSIA EQUITY AD
25/01/2016
80,52 HGIF RUSSIA EQUITY AD
24/01/2016
81,80 HGIF RUSSIA EQUITY AD
23/01/2016
81,80 HGIF RUSSIA EQUITY AD
22/01/2016
81,80 HGIF RUSSIA EQUITY AD
21/01/2016
74,78 HGIF RUSSIA EQUITY AD
20/01/2016
74,42 HGIF RUSSIA EQUITY AD
19/01/2016
78,22 HGIF RUSSIA EQUITY AD
18/01/2016
76,22 HGIF RUSSIA EQUITY AD
17/01/2016
75,97 HGIF RUSSIA EQUITY AD
16/01/2016
75,97 HGIF RUSSIA EQUITY AD
15/01/2016
75,97 HGIF RUSSIA EQUITY AD
14/01/2016
81,93 HGIF RUSSIA EQUITY AD
13/01/2016
82,37 HGIF RUSSIA EQUITY AD
12/01/2016
82,88 HGIF RUSSIA EQUITY AD
11/01/2016
82,79 HGIF RUSSIA EQUITY AD
10/01/2016
88,77 HGIF RUSSIA EQUITY AD
09/01/2016
88,77 HGIF RUSSIA EQUITY AD
08/01/2016
88,77 HGIF RUSSIA EQUITY AD
07/01/2016
88,77 HGIF RUSSIA EQUITY AD
06/01/2016
88,77 HGIF RUSSIA EQUITY AD
05/01/2016
90,31 HGIF RUSSIA EQUITY AD
04/01/2016
89,11 HGIF RUSSIA EQUITY AD
03/01/2016
89,42 HGIF RUSSIA EQUITY AD
02/01/2016
89,42 HGIF RUSSIA EQUITY AD
01/01/2016
89,42 HGIF RUSSIA EQUITY AD
31/12/2015
89,42 HGIF RUSSIA EQUITY AD
30/12/2015
89,42 HGIF RUSSIA EQUITY AD
29/12/2015
90,99 HGIF RUSSIA EQUITY AD
28/12/2015
92,40 HGIF RUSSIA EQUITY AD
27/12/2015
92,40 HGIF RUSSIA EQUITY AD
26/12/2015
92,40 HGIF RUSSIA EQUITY AD
25/12/2015
92,40 HGIF RUSSIA EQUITY AD
24/12/2015
92,40 HGIF RUSSIA EQUITY AD
23/12/2015
92,40 HGIF RUSSIA EQUITY AD
22/12/2015
89,96 HGIF RUSSIA EQUITY AD
21/12/2015
89,80 HGIF RUSSIA EQUITY AD
20/12/2015
90,87 HGIF RUSSIA EQUITY AD
19/12/2015
90,87 HGIF RUSSIA EQUITY AD
18/12/2015
90,87 HGIF RUSSIA EQUITY AD
17/12/2015
93,61 HGIF RUSSIA EQUITY AD
16/12/2015
92,25 HGIF RUSSIA EQUITY AD
15/12/2015
92,46 HGIF RUSSIA EQUITY AD
14/12/2015
89,23 HGIF RUSSIA EQUITY AD
13/12/2015
92,05 HGIF RUSSIA EQUITY AD
12/12/2015
92,05 HGIF RUSSIA EQUITY AD
11/12/2015
92,05 HGIF RUSSIA EQUITY AD
10/12/2015
94,59 HGIF RUSSIA EQUITY AD
09/12/2015
93,36 HGIF RUSSIA EQUITY AD
08/12/2015
92,99 HGIF RUSSIA EQUITY AD
07/12/2015
95,05 HGIF RUSSIA EQUITY AD
06/12/2015
96,99 HGIF RUSSIA EQUITY AD
05/12/2015
96,99 HGIF RUSSIA EQUITY AD
04/12/2015
96,99 HGIF RUSSIA EQUITY AD
03/12/2015
99,68 HGIF RUSSIA EQUITY AD
02/12/2015
102,76 HGIF RUSSIA EQUITY AD
01/12/2015
103,58 HGIF RUSSIA EQUITY AD
30/11/2015
104,80 HGIF RUSSIA EQUITY AD
29/11/2015
105,30 HGIF RUSSIA EQUITY AD
28/11/2015
105,30 HGIF RUSSIA EQUITY AD
27/11/2015
105,30 HGIF RUSSIA EQUITY AD
26/11/2015
106,61 HGIF RUSSIA EQUITY AD
25/11/2015
107,20 HGIF RUSSIA EQUITY AD
24/11/2015
105,43 HGIF RUSSIA EQUITY AD
23/11/2015
109,05 HGIF RUSSIA EQUITY AD
22/11/2015
107,79 HGIF RUSSIA EQUITY AD
21/11/2015
107,79 HGIF RUSSIA EQUITY AD
20/11/2015
107,79 HGIF RUSSIA EQUITY AD
19/11/2015
106,38 HGIF RUSSIA EQUITY AD
18/11/2015
106,48 HGIF RUSSIA EQUITY AD
17/11/2015
105,01 HGIF RUSSIA EQUITY AD
16/11/2015
100,05 HGIF RUSSIA EQUITY AD
15/11/2015
98,65 HGIF RUSSIA EQUITY AD
14/11/2015
98,65 HGIF RUSSIA EQUITY AD
13/11/2015
98,65 HGIF RUSSIA EQUITY AD
12/11/2015
100,57 HGIF RUSSIA EQUITY AD
11/11/2015
101,71 HGIF RUSSIA EQUITY AD
10/11/2015
103,38 HGIF RUSSIA EQUITY AD
09/11/2015
103,73 HGIF RUSSIA EQUITY AD
08/11/2015
103,34 HGIF RUSSIA EQUITY AD
07/11/2015
103,34 HGIF RUSSIA EQUITY AD
06/11/2015
103,34 HGIF RUSSIA EQUITY AD
05/11/2015
104,48 HGIF RUSSIA EQUITY AD
04/11/2015
103,88 HGIF RUSSIA EQUITY AD
03/11/2015
103,88 HGIF RUSSIA EQUITY AD
02/11/2015
99,91 HGIF RUSSIA EQUITY AD
01/11/2015
98,48 HGIF RUSSIA EQUITY AD
31/10/2015
98,48 HGIF RUSSIA EQUITY AD
30/10/2015
98,48 HGIF RUSSIA EQUITY AD
29/10/2015
98,92 HGIF RUSSIA EQUITY AD
28/10/2015
99,04 HGIF RUSSIA EQUITY AD
27/10/2015
97,57 HGIF RUSSIA EQUITY AD
26/10/2015
100,02 HGIF RUSSIA EQUITY AD
25/10/2015
102,12 HGIF RUSSIA EQUITY AD
24/10/2015
102,12 HGIF RUSSIA EQUITY AD
23/10/2015
102,12 HGIF RUSSIA EQUITY AD
22/10/2015
99,11 HGIF RUSSIA EQUITY AD
21/10/2015
97,22 HGIF RUSSIA EQUITY AD
20/10/2015
99,43 HGIF RUSSIA EQUITY AD
19/10/2015
98,76 HGIF RUSSIA EQUITY AD
18/10/2015
98,77 HGIF RUSSIA EQUITY AD
17/10/2015
98,77 HGIF RUSSIA EQUITY AD
16/10/2015
98,77 HGIF RUSSIA EQUITY AD
15/10/2015
99,40 HGIF RUSSIA EQUITY AD
14/10/2015
96,53 HGIF RUSSIA EQUITY AD
13/10/2015
96,90 HGIF RUSSIA EQUITY AD
12/10/2015
98,36 HGIF RUSSIA EQUITY AD
11/10/2015
99,53 HGIF RUSSIA EQUITY AD
10/10/2015
99,53 HGIF RUSSIA EQUITY AD
09/10/2015
99,53 HGIF RUSSIA EQUITY AD
08/10/2015
96,34 HGIF RUSSIA EQUITY AD
07/10/2015
95,87 HGIF RUSSIA EQUITY AD
06/10/2015
92,82 HGIF RUSSIA EQUITY AD
05/10/2015
91,53 HGIF RUSSIA EQUITY AD
04/10/2015
87,17 HGIF RUSSIA EQUITY AD
03/10/2015
87,17 HGIF RUSSIA EQUITY AD
02/10/2015
87,17 HGIF RUSSIA EQUITY AD
01/10/2015
89,54 HGIF RUSSIA EQUITY AD
30/09/2015
90,56 HGIF RUSSIA EQUITY AD
29/09/2015
89,07 HGIF RUSSIA EQUITY AD
28/09/2015
88,75 HGIF RUSSIA EQUITY AD
27/09/2015
89,98 HGIF RUSSIA EQUITY AD
26/09/2015
89,98 HGIF RUSSIA EQUITY AD
25/09/2015
89,98 HGIF RUSSIA EQUITY AD
24/09/2015
87,00 HGIF RUSSIA EQUITY AD
23/09/2015
90,33 HGIF RUSSIA EQUITY AD
22/09/2015
90,51 HGIF RUSSIA EQUITY AD
21/09/2015
91,74 HGIF RUSSIA EQUITY AD
20/09/2015
91,41 HGIF RUSSIA EQUITY AD
19/09/2015
91,41 HGIF RUSSIA EQUITY AD
18/09/2015
91,41 HGIF RUSSIA EQUITY AD
17/09/2015
92,79 HGIF RUSSIA EQUITY AD
16/09/2015
93,12 HGIF RUSSIA EQUITY AD
15/09/2015
90,79 HGIF RUSSIA EQUITY AD
14/09/2015
90,75 HGIF RUSSIA EQUITY AD
13/09/2015
89,23 HGIF RUSSIA EQUITY AD
12/09/2015
89,23 HGIF RUSSIA EQUITY AD
11/09/2015
89,23 HGIF RUSSIA EQUITY AD
10/09/2015
90,01 HGIF RUSSIA EQUITY AD
09/09/2015
91,14 HGIF RUSSIA EQUITY AD
08/09/2015
89,83 HGIF RUSSIA EQUITY AD
07/09/2015
89,20 HGIF RUSSIA EQUITY AD
06/09/2015
90,75 HGIF RUSSIA EQUITY AD
05/09/2015
90,75 HGIF RUSSIA EQUITY AD
04/09/2015
90,75 HGIF RUSSIA EQUITY AD
03/09/2015
92,04 HGIF RUSSIA EQUITY AD
02/09/2015
89,70 HGIF RUSSIA EQUITY AD
01/09/2015
92,31 HGIF RUSSIA EQUITY AD
31/08/2015
91,96 HGIF RUSSIA EQUITY AD
30/08/2015
91,96 HGIF RUSSIA EQUITY AD
29/08/2015
91,96 HGIF RUSSIA EQUITY AD
28/08/2015
91,96 HGIF RUSSIA EQUITY AD
27/08/2015
90,64 HGIF RUSSIA EQUITY AD
26/08/2015
84,12 HGIF RUSSIA EQUITY AD
25/08/2015
84,29 HGIF RUSSIA EQUITY AD
24/08/2015
81,46 HGIF RUSSIA EQUITY AD
23/08/2015
87,17 HGIF RUSSIA EQUITY AD
22/08/2015
87,17 HGIF RUSSIA EQUITY AD
21/08/2015
87,17 HGIF RUSSIA EQUITY AD
20/08/2015
90,36 HGIF RUSSIA EQUITY AD
19/08/2015
93,36 HGIF RUSSIA EQUITY AD
18/08/2015
94,50 HGIF RUSSIA EQUITY AD
17/08/2015
94,74 HGIF RUSSIA EQUITY AD
16/08/2015
95,91 HGIF RUSSIA EQUITY AD
15/08/2015
95,91 HGIF RUSSIA EQUITY AD
14/08/2015
95,91 HGIF RUSSIA EQUITY AD
13/08/2015
94,81 HGIF RUSSIA EQUITY AD
12/08/2015
95,00 HGIF RUSSIA EQUITY AD
11/08/2015
96,95 HGIF RUSSIA EQUITY AD
10/08/2015
98,38 HGIF RUSSIA EQUITY AD
09/08/2015
97,62 HGIF RUSSIA EQUITY AD
08/08/2015
97,62 HGIF RUSSIA EQUITY AD
07/08/2015
97,62 HGIF RUSSIA EQUITY AD
06/08/2015
97,39 HGIF RUSSIA EQUITY AD
05/08/2015
100,04 HGIF RUSSIA EQUITY AD
04/08/2015
97,98 HGIF RUSSIA EQUITY AD
03/08/2015
97,96 HGIF RUSSIA EQUITY AD
02/08/2015
99,72 HGIF RUSSIA EQUITY AD
01/08/2015
99,72 HGIF RUSSIA EQUITY AD
31/07/2015
99,72 HGIF RUSSIA EQUITY AD
30/07/2015
101,23 HGIF RUSSIA EQUITY AD
29/07/2015
99,08 HGIF RUSSIA EQUITY AD
28/07/2015
96,40 HGIF RUSSIA EQUITY AD
27/07/2015
96,80 HGIF RUSSIA EQUITY AD
26/07/2015
100,46 HGIF RUSSIA EQUITY AD
25/07/2015
100,46 HGIF RUSSIA EQUITY AD
24/07/2015
100,46 HGIF RUSSIA EQUITY AD
23/07/2015
103,44 HGIF RUSSIA EQUITY AD
22/07/2015
105,48 HGIF RUSSIA EQUITY AD
21/07/2015
106,32 HGIF RUSSIA EQUITY AD
20/07/2015
106,14 HGIF RUSSIA EQUITY AD
19/07/2015
107,38 HGIF RUSSIA EQUITY AD
18/07/2015
107,38 HGIF RUSSIA EQUITY AD
17/07/2015
107,38 HGIF RUSSIA EQUITY AD
16/07/2015
107,41 HGIF RUSSIA EQUITY AD
15/07/2015
106,17 HGIF RUSSIA EQUITY AD
14/07/2015
104,65 HGIF RUSSIA EQUITY AD
13/07/2015
103,57 HGIF RUSSIA EQUITY AD
12/07/2015
101,14 HGIF RUSSIA EQUITY AD
11/07/2015
101,14 HGIF RUSSIA EQUITY AD
10/07/2015
101,14 HGIF RUSSIA EQUITY AD
09/07/2015
100,99 HGIF RUSSIA EQUITY AD
08/07/2015
99,20 HGIF RUSSIA EQUITY AD
07/07/2015
103,75 HGIF RUSSIA EQUITY AD
06/07/2015
104,69 HGIF RUSSIA EQUITY AD
05/07/2015
106,41 HGIF RUSSIA EQUITY AD
04/07/2015
106,41 HGIF RUSSIA EQUITY AD
03/07/2015
106,41 HGIF RUSSIA EQUITY AD
02/07/2015
107,55 HGIF RUSSIA EQUITY AD
01/07/2015
107,16 HGIF RUSSIA EQUITY AD
30/06/2015
106,71 HGIF RUSSIA EQUITY AD
29/06/2015
106,68 HGIF RUSSIA EQUITY AD
28/06/2015
107,95 HGIF RUSSIA EQUITY AD
27/06/2015
107,95 HGIF RUSSIA EQUITY AD
26/06/2015
107,95 HGIF RUSSIA EQUITY AD
25/06/2015
107,67 HGIF RUSSIA EQUITY AD
24/06/2015
109,07 HGIF RUSSIA EQUITY AD
23/06/2015
109,41 HGIF RUSSIA EQUITY AD
22/06/2015
109,41 HGIF RUSSIA EQUITY AD
21/06/2015
108,66 HGIF RUSSIA EQUITY AD
20/06/2015
108,66 HGIF RUSSIA EQUITY AD
19/06/2015
108,66 HGIF RUSSIA EQUITY AD
18/06/2015
109,45 HGIF RUSSIA EQUITY AD
17/06/2015
110,30 HGIF RUSSIA EQUITY AD
16/06/2015
109,95 HGIF RUSSIA EQUITY AD
15/06/2015
107,48 HGIF RUSSIA EQUITY AD
14/06/2015
107,86 HGIF RUSSIA EQUITY AD
13/06/2015
107,86 HGIF RUSSIA EQUITY AD
12/06/2015
107,86 HGIF RUSSIA EQUITY AD
11/06/2015
107,86 HGIF RUSSIA EQUITY AD
10/06/2015
108,01 HGIF RUSSIA EQUITY AD
09/06/2015
107,34 HGIF RUSSIA EQUITY AD
08/06/2015
106,55 HGIF RUSSIA EQUITY AD
07/06/2015
106,43 HGIF RUSSIA EQUITY AD
06/06/2015
106,43 HGIF RUSSIA EQUITY AD
05/06/2015
106,43 HGIF RUSSIA EQUITY AD
04/06/2015
105,42 HGIF RUSSIA EQUITY AD
03/06/2015
109,61 HGIF RUSSIA EQUITY AD
02/06/2015
112,18 HGIF RUSSIA EQUITY AD
01/06/2015
113,45 HGIF RUSSIA EQUITY AD
31/05/2015
115,42 HGIF RUSSIA EQUITY AD
30/05/2015
115,42 HGIF RUSSIA EQUITY AD
29/05/2015
115,42 HGIF RUSSIA EQUITY AD
28/05/2015
117,07 HGIF RUSSIA EQUITY AD
27/05/2015
119,23 HGIF RUSSIA EQUITY AD
26/05/2015
120,98 HGIF RUSSIA EQUITY AD
25/05/2015
122,02 HGIF RUSSIA EQUITY AD
24/05/2015
122,02 HGIF RUSSIA EQUITY AD
23/05/2015
122,02 HGIF RUSSIA EQUITY AD
22/05/2015
122,02 HGIF RUSSIA EQUITY AD
21/05/2015
119,65 HGIF RUSSIA EQUITY AD
20/05/2015
119,69 HGIF RUSSIA EQUITY AD
19/05/2015
121,44 HGIF RUSSIA EQUITY AD
18/05/2015
121,51 HGIF RUSSIA EQUITY AD
17/05/2015
119,18 HGIF RUSSIA EQUITY AD
16/05/2015
119,18 HGIF RUSSIA EQUITY AD
15/05/2015
119,18 HGIF RUSSIA EQUITY AD
14/05/2015
121,84 HGIF RUSSIA EQUITY AD
13/05/2015
121,84 HGIF RUSSIA EQUITY AD
12/05/2015
120,69 HGIF RUSSIA EQUITY AD
11/05/2015
119,09 HGIF RUSSIA EQUITY AD
10/05/2015
119,09 HGIF RUSSIA EQUITY AD
09/05/2015
119,09 HGIF RUSSIA EQUITY AD
08/05/2015
119,09 HGIF RUSSIA EQUITY AD
07/05/2015
119,16 HGIF RUSSIA EQUITY AD
06/05/2015
120,80 HGIF RUSSIA EQUITY AD
05/05/2015
121,44 HGIF RUSSIA EQUITY AD
04/05/2015
118,37 HGIF RUSSIA EQUITY AD
03/05/2015
118,37 HGIF RUSSIA EQUITY AD
02/05/2015
118,37 HGIF RUSSIA EQUITY AD
01/05/2015
118,37 HGIF RUSSIA EQUITY AD
30/04/2015
118,37 HGIF RUSSIA EQUITY AD
29/04/2015
117,90 HGIF RUSSIA EQUITY AD
28/04/2015
119,82 HGIF RUSSIA EQUITY AD
27/04/2015
120,85 HGIF RUSSIA EQUITY AD
26/04/2015
122,02 HGIF RUSSIA EQUITY AD
25/04/2015
122,02 HGIF RUSSIA EQUITY AD
24/04/2015
122,02 HGIF RUSSIA EQUITY AD
23/04/2015
121,43 HGIF RUSSIA EQUITY AD
22/04/2015
120,04 HGIF RUSSIA EQUITY AD
21/04/2015
120,78 HGIF RUSSIA EQUITY AD
20/04/2015
120,08 HGIF RUSSIA EQUITY AD
19/04/2015
120,84 HGIF RUSSIA EQUITY AD
18/04/2015
120,84 HGIF RUSSIA EQUITY AD
17/04/2015
120,84 HGIF RUSSIA EQUITY AD
16/04/2015
126,34 HGIF RUSSIA EQUITY AD
15/04/2015
126,05 HGIF RUSSIA EQUITY AD
14/04/2015
121,30 HGIF RUSSIA EQUITY AD
13/04/2015
122,03 HGIF RUSSIA EQUITY AD
12/04/2015
120,53 HGIF RUSSIA EQUITY AD
11/04/2015
120,53 HGIF RUSSIA EQUITY AD
10/04/2015
120,53 HGIF RUSSIA EQUITY AD
09/04/2015
120,26 HGIF RUSSIA EQUITY AD
08/04/2015
116,77 HGIF RUSSIA EQUITY AD
07/04/2015
114,70 HGIF RUSSIA EQUITY AD
06/04/2015
110,76 HGIF RUSSIA EQUITY AD
05/04/2015
110,76 HGIF RUSSIA EQUITY AD
04/04/2015
110,76 HGIF RUSSIA EQUITY AD
03/04/2015
110,76 HGIF RUSSIA EQUITY AD
02/04/2015
110,76 HGIF RUSSIA EQUITY AD
01/04/2015
108,14 HGIF RUSSIA EQUITY AD
31/03/2015
105,18 HGIF RUSSIA EQUITY AD
30/03/2015
104,59 HGIF RUSSIA EQUITY AD
29/03/2015
102,13 HGIF RUSSIA EQUITY AD
28/03/2015
102,13 HGIF RUSSIA EQUITY AD
27/03/2015
102,13 HGIF RUSSIA EQUITY AD
26/03/2015
103,12 HGIF RUSSIA EQUITY AD
25/03/2015
103,60 HGIF RUSSIA EQUITY AD
24/03/2015
104,17 HGIF RUSSIA EQUITY AD
23/03/2015
101,49 HGIF RUSSIA EQUITY AD
22/03/2015
103,86 HGIF RUSSIA EQUITY AD
21/03/2015
103,86 HGIF RUSSIA EQUITY AD
20/03/2015
103,86 HGIF RUSSIA EQUITY AD
19/03/2015
103,60 HGIF RUSSIA EQUITY AD
18/03/2015
102,42 HGIF RUSSIA EQUITY AD
17/03/2015
100,96 HGIF RUSSIA EQUITY AD
16/03/2015
100,22 HGIF RUSSIA EQUITY AD
15/03/2015
102,96 HGIF RUSSIA EQUITY AD
14/03/2015
102,96 HGIF RUSSIA EQUITY AD
13/03/2015
102,96 HGIF RUSSIA EQUITY AD
12/03/2015
105,05 HGIF RUSSIA EQUITY AD
11/03/2015
104,05 HGIF RUSSIA EQUITY AD
10/03/2015
104,25 HGIF RUSSIA EQUITY AD
09/03/2015
106,64 HGIF RUSSIA EQUITY AD
08/03/2015
108,40 HGIF RUSSIA EQUITY AD
07/03/2015
108,40 HGIF RUSSIA EQUITY AD
06/03/2015
108,40 HGIF RUSSIA EQUITY AD
05/03/2015
106,85 HGIF RUSSIA EQUITY AD
04/03/2015
103,51 HGIF RUSSIA EQUITY AD
03/03/2015
106,41 HGIF RUSSIA EQUITY AD
02/03/2015
105,01 HGIF RUSSIA EQUITY AD
01/03/2015
104,01 HGIF RUSSIA EQUITY AD
28/02/2015
104,01 HGIF RUSSIA EQUITY AD
27/02/2015
104,01 HGIF RUSSIA EQUITY AD
26/02/2015
105,40 HGIF RUSSIA EQUITY AD
25/02/2015
101,56 HGIF RUSSIA EQUITY AD
24/02/2015
101,38 HGIF RUSSIA EQUITY AD
23/02/2015
101,78 HGIF RUSSIA EQUITY AD
22/02/2015
104,06 HGIF RUSSIA EQUITY AD
21/02/2015
104,06 HGIF RUSSIA EQUITY AD
20/02/2015
104,06 HGIF RUSSIA EQUITY AD
19/02/2015
103,13 HGIF RUSSIA EQUITY AD
18/02/2015
106,15 HGIF RUSSIA EQUITY AD
17/02/2015
102,72 HGIF RUSSIA EQUITY AD
16/02/2015
102,42 HGIF RUSSIA EQUITY AD
15/02/2015
104,13 HGIF RUSSIA EQUITY AD
14/02/2015
104,13 HGIF RUSSIA EQUITY AD
13/02/2015
104,13 HGIF RUSSIA EQUITY AD
12/02/2015
98,93 HGIF RUSSIA EQUITY AD
11/02/2015
96,14 HGIF RUSSIA EQUITY AD
10/02/2015
95,69 HGIF RUSSIA EQUITY AD
09/02/2015
97,28 HGIF RUSSIA EQUITY AD
08/02/2015
95,48 HGIF RUSSIA EQUITY AD
07/02/2015
95,48 HGIF RUSSIA EQUITY AD
06/02/2015
95,48 HGIF RUSSIA EQUITY AD
05/02/2015
91,27 HGIF RUSSIA EQUITY AD
04/02/2015
88,86 HGIF RUSSIA EQUITY AD
03/02/2015
90,02 HGIF RUSSIA EQUITY AD
02/02/2015
85,82 HGIF RUSSIA EQUITY AD
01/02/2015
84,52 HGIF RUSSIA EQUITY AD
31/01/2015
84,52 HGIF RUSSIA EQUITY AD
30/01/2015
84,52 HGIF RUSSIA EQUITY AD
29/01/2015
86,30 HGIF RUSSIA EQUITY AD
28/01/2015
88,46 HGIF RUSSIA EQUITY AD
27/01/2015
90,29 HGIF RUSSIA EQUITY AD
26/01/2015
91,25 HGIF RUSSIA EQUITY AD
25/01/2015
95,65 HGIF RUSSIA EQUITY AD
24/01/2015
95,65 HGIF RUSSIA EQUITY AD
23/01/2015
95,65 HGIF RUSSIA EQUITY AD
22/01/2015
92,07 HGIF RUSSIA EQUITY AD
21/01/2015
87,64 HGIF RUSSIA EQUITY AD
20/01/2015
85,55 HGIF RUSSIA EQUITY AD
19/01/2015
86,55 HGIF RUSSIA EQUITY AD
18/01/2015
86,76 HGIF RUSSIA EQUITY AD
17/01/2015
86,76 HGIF RUSSIA EQUITY AD
16/01/2015
86,76 HGIF RUSSIA EQUITY AD
15/01/2015
85,70 HGIF RUSSIA EQUITY AD
14/01/2015
82,08 HGIF RUSSIA EQUITY AD
13/01/2015
81,73 HGIF RUSSIA EQUITY AD
12/01/2015
83,01 HGIF RUSSIA EQUITY AD
11/01/2015
85,29 HGIF RUSSIA EQUITY AD
10/01/2015
85,29 HGIF RUSSIA EQUITY AD
09/01/2015
85,29 HGIF RUSSIA EQUITY AD
08/01/2015
87,88 HGIF RUSSIA EQUITY AD
07/01/2015
81,85 HGIF RUSSIA EQUITY AD
06/01/2015
81,11 HGIF RUSSIA EQUITY AD
05/01/2015
81,21 HGIF RUSSIA EQUITY AD
04/01/2015
81,02 HGIF RUSSIA EQUITY AD
03/01/2015
81,02 HGIF RUSSIA EQUITY AD
02/01/2015
81,02 HGIF RUSSIA EQUITY AD
01/01/2015
81,99 HGIF RUSSIA EQUITY AD
31/12/2014
81,99 HGIF RUSSIA EQUITY AD
30/12/2014
82,76 HGIF RUSSIA EQUITY AD
29/12/2014
84,16 HGIF RUSSIA EQUITY AD
28/12/2014
86,27 HGIF RUSSIA EQUITY AD
27/12/2014
86,27 HGIF RUSSIA EQUITY AD
26/12/2014
86,27 HGIF RUSSIA EQUITY AD
25/12/2014
86,27 HGIF RUSSIA EQUITY AD
24/12/2014
86,27 HGIF RUSSIA EQUITY AD
23/12/2014
85,10 HGIF RUSSIA EQUITY AD
22/12/2014
85,42 HGIF RUSSIA EQUITY AD
21/12/2014
80,82 HGIF RUSSIA EQUITY AD
20/12/2014
80,82 HGIF RUSSIA EQUITY AD
19/12/2014
80,82 HGIF RUSSIA EQUITY AD
18/12/2014
80,04 HGIF RUSSIA EQUITY AD
17/12/2014
75,18 HGIF RUSSIA EQUITY AD
16/12/2014
65,81 HGIF RUSSIA EQUITY AD
15/12/2014
76,89 HGIF RUSSIA EQUITY AD
14/12/2014
83,66 HGIF RUSSIA EQUITY AD
13/12/2014
83,66 HGIF RUSSIA EQUITY AD
12/12/2014
83,66 HGIF RUSSIA EQUITY AD
11/12/2014
86,58 HGIF RUSSIA EQUITY AD
10/12/2014
90,23 HGIF RUSSIA EQUITY AD
09/12/2014
88,89 HGIF RUSSIA EQUITY AD
08/12/2014
92,17 HGIF RUSSIA EQUITY AD
07/12/2014
94,44 HGIF RUSSIA EQUITY AD
06/12/2014
94,44 HGIF RUSSIA EQUITY AD
05/12/2014
94,44 HGIF RUSSIA EQUITY AD
04/12/2014
95,64 HGIF RUSSIA EQUITY AD
03/12/2014
99,45 HGIF RUSSIA EQUITY AD
02/12/2014
97,29 HGIF RUSSIA EQUITY AD
01/12/2014
99,94 HGIF RUSSIA EQUITY AD
30/11/2014
101,42 HGIF RUSSIA EQUITY AD
29/11/2014
101,42 HGIF RUSSIA EQUITY AD
28/11/2014
101,42 HGIF RUSSIA EQUITY AD
27/11/2014
104,45 HGIF RUSSIA EQUITY AD
26/11/2014
106,01 HGIF RUSSIA EQUITY AD
25/11/2014
109,31 HGIF RUSSIA EQUITY AD
24/11/2014
111,34 HGIF RUSSIA EQUITY AD
23/11/2014
110,22 HGIF RUSSIA EQUITY AD
22/11/2014
110,22 HGIF RUSSIA EQUITY AD
21/11/2014
110,22 HGIF RUSSIA EQUITY AD
20/11/2014
107,49 HGIF RUSSIA EQUITY AD
19/11/2014
105,54 HGIF RUSSIA EQUITY AD
18/11/2014
105,77 HGIF RUSSIA EQUITY AD
17/11/2014
104,48 HGIF RUSSIA EQUITY AD
16/11/2014
104,12 HGIF RUSSIA EQUITY AD
15/11/2014
104,12 HGIF RUSSIA EQUITY AD
14/11/2014
104,12 HGIF RUSSIA EQUITY AD
13/11/2014
105,53 HGIF RUSSIA EQUITY AD
12/11/2014
108,89 HGIF RUSSIA EQUITY AD
11/11/2014
107,81 HGIF RUSSIA EQUITY AD
10/11/2014
109,37 HGIF RUSSIA EQUITY AD
09/11/2014
106,08 HGIF RUSSIA EQUITY AD
08/11/2014
106,08 HGIF RUSSIA EQUITY AD
07/11/2014
106,08 HGIF RUSSIA EQUITY AD
06/11/2014
106,76 HGIF RUSSIA EQUITY AD
05/11/2014
109,34 HGIF RUSSIA EQUITY AD
04/11/2014
110,27 HGIF RUSSIA EQUITY AD
03/11/2014
111,93 HGIF RUSSIA EQUITY AD
02/11/2014
112,18 HGIF RUSSIA EQUITY AD
01/11/2014
112,18 HGIF RUSSIA EQUITY AD
31/10/2014
112,18 HGIF RUSSIA EQUITY AD
30/10/2014
111,47 HGIF RUSSIA EQUITY AD
29/10/2014
107,02 HGIF RUSSIA EQUITY AD
28/10/2014
106,38 HGIF RUSSIA EQUITY AD
27/10/2014
105,87 HGIF RUSSIA EQUITY AD
26/10/2014
105,98 HGIF RUSSIA EQUITY AD
25/10/2014
105,98 HGIF RUSSIA EQUITY AD
24/10/2014
105,98 HGIF RUSSIA EQUITY AD
23/10/2014
106,40 HGIF RUSSIA EQUITY AD
22/10/2014
107,59 HGIF RUSSIA EQUITY AD
21/10/2014
108,11 HGIF RUSSIA EQUITY AD
20/10/2014
107,51 HGIF RUSSIA EQUITY AD
19/10/2014
107,66 HGIF RUSSIA EQUITY AD
18/10/2014
107,66 HGIF RUSSIA EQUITY AD
17/10/2014
107,66 HGIF RUSSIA EQUITY AD
16/10/2014
105,92 HGIF RUSSIA EQUITY AD
15/10/2014
108,04 HGIF RUSSIA EQUITY AD
14/10/2014
109,60 HGIF RUSSIA EQUITY AD
13/10/2014
110,40 HGIF RUSSIA EQUITY AD
12/10/2014
109,99 HGIF RUSSIA EQUITY AD
11/10/2014
109,99 HGIF RUSSIA EQUITY AD
10/10/2014
109,99 HGIF RUSSIA EQUITY AD
09/10/2014
110,84 HGIF RUSSIA EQUITY AD
08/10/2014
110,92 HGIF RUSSIA EQUITY AD
07/10/2014
113,51 HGIF RUSSIA EQUITY AD
06/10/2014
114,97 HGIF RUSSIA EQUITY AD
05/10/2014
113,41 HGIF RUSSIA EQUITY AD
04/10/2014
113,41 HGIF RUSSIA EQUITY AD
03/10/2014
113,41 HGIF RUSSIA EQUITY AD
02/10/2014
111,67 HGIF RUSSIA EQUITY AD
01/10/2014
113,92 HGIF RUSSIA EQUITY AD
30/09/2014
114,65 HGIF RUSSIA EQUITY AD
29/09/2014
114,61 HGIF RUSSIA EQUITY AD
28/09/2014
117,04 HGIF RUSSIA EQUITY AD
27/09/2014
117,04 HGIF RUSSIA EQUITY AD
26/09/2014
117,04 HGIF RUSSIA EQUITY AD
25/09/2014
118,31 HGIF RUSSIA EQUITY AD
24/09/2014
118,39 HGIF RUSSIA EQUITY AD
23/09/2014
116,10 HGIF RUSSIA EQUITY AD
22/09/2014
115,51 HGIF RUSSIA EQUITY AD
21/09/2014
116,95 HGIF RUSSIA EQUITY AD
20/09/2014
116,95 HGIF RUSSIA EQUITY AD
19/09/2014
116,95 HGIF RUSSIA EQUITY AD
18/09/2014
117,93 HGIF RUSSIA EQUITY AD
17/09/2014
117,48 HGIF RUSSIA EQUITY AD
16/09/2014
118,84 HGIF RUSSIA EQUITY AD
15/09/2014
117,87 HGIF RUSSIA EQUITY AD
14/09/2014
119,51 HGIF RUSSIA EQUITY AD
13/09/2014
119,51 HGIF RUSSIA EQUITY AD
12/09/2014
119,51 HGIF RUSSIA EQUITY AD
11/09/2014
119,77 HGIF RUSSIA EQUITY AD
10/09/2014
121,37 HGIF RUSSIA EQUITY AD
09/09/2014
122,39 HGIF RUSSIA EQUITY AD
08/09/2014
122,66 HGIF RUSSIA EQUITY AD
07/09/2014
123,06 HGIF RUSSIA EQUITY AD
06/09/2014
123,06 HGIF RUSSIA EQUITY AD
05/09/2014
123,06 HGIF RUSSIA EQUITY AD
04/09/2014
122,10 HGIF RUSSIA EQUITY AD
03/09/2014
119,92 HGIF RUSSIA EQUITY AD
02/09/2014
114,61 HGIF RUSSIA EQUITY AD
01/09/2014
115,34 HGIF RUSSIA EQUITY AD
31/08/2014
116,48 HGIF RUSSIA EQUITY AD
30/08/2014
116,48 HGIF RUSSIA EQUITY AD
29/08/2014
116,48 HGIF RUSSIA EQUITY AD
28/08/2014
119,00 HGIF RUSSIA EQUITY AD
27/08/2014
122,42 HGIF RUSSIA EQUITY AD
26/08/2014
122,25 HGIF RUSSIA EQUITY AD
25/08/2014
121,33 HGIF RUSSIA EQUITY AD
24/08/2014
121,33 HGIF RUSSIA EQUITY AD
23/08/2014
121,33 HGIF RUSSIA EQUITY AD
22/08/2014
121,33 HGIF RUSSIA EQUITY AD
21/08/2014
121,90 HGIF RUSSIA EQUITY AD
20/08/2014
120,64 HGIF RUSSIA EQUITY AD
19/08/2014
119,53 HGIF RUSSIA EQUITY AD
18/08/2014
118,38 HGIF RUSSIA EQUITY AD
17/08/2014
117,10 HGIF RUSSIA EQUITY AD
16/08/2014
117,10 HGIF RUSSIA EQUITY AD
15/08/2014
117,10 HGIF RUSSIA EQUITY AD
14/08/2014
117,10 HGIF RUSSIA EQUITY AD
13/08/2014
116,28 HGIF RUSSIA EQUITY AD
12/08/2014
114,48 HGIF RUSSIA EQUITY AD
11/08/2014
114,10 HGIF RUSSIA EQUITY AD
10/08/2014
111,66 HGIF RUSSIA EQUITY AD
09/08/2014
111,66 HGIF RUSSIA EQUITY AD
08/08/2014
111,66 HGIF RUSSIA EQUITY AD
07/08/2014
110,30 HGIF RUSSIA EQUITY AD
06/08/2014
110,72 HGIF RUSSIA EQUITY AD
05/08/2014
113,33 HGIF RUSSIA EQUITY AD
04/08/2014
115,33 HGIF RUSSIA EQUITY AD
03/08/2014
114,56 HGIF RUSSIA EQUITY AD
02/08/2014
114,56 HGIF RUSSIA EQUITY AD
01/08/2014
114,56 HGIF RUSSIA EQUITY AD
31/07/2014
115,55 HGIF RUSSIA EQUITY AD
30/07/2014
115,84 HGIF RUSSIA EQUITY AD
29/07/2014
114,98 HGIF RUSSIA EQUITY AD
28/07/2014
114,66 HGIF RUSSIA EQUITY AD
27/07/2014
117,94 HGIF RUSSIA EQUITY AD
26/07/2014
117,94 HGIF RUSSIA EQUITY AD
25/07/2014
117,94 HGIF RUSSIA EQUITY AD
24/07/2014
119,28 HGIF RUSSIA EQUITY AD
23/07/2014
120,10 HGIF RUSSIA EQUITY AD
22/07/2014
118,48 HGIF RUSSIA EQUITY AD
21/07/2014
116,14 HGIF RUSSIA EQUITY AD
20/07/2014
119,16 HGIF RUSSIA EQUITY AD
19/07/2014
119,16 HGIF RUSSIA EQUITY AD
18/07/2014
119,16 HGIF RUSSIA EQUITY AD
17/07/2014
121,00 HGIF RUSSIA EQUITY AD
16/07/2014
124,86 HGIF RUSSIA EQUITY AD
15/07/2014
123,92 HGIF RUSSIA EQUITY AD
14/07/2014
124,39 HGIF RUSSIA EQUITY AD
13/07/2014
125,29 HGIF RUSSIA EQUITY AD
12/07/2014
125,29 HGIF RUSSIA EQUITY AD
11/07/2014
125,29 HGIF RUSSIA EQUITY AD
10/07/2014
125,26 HGIF RUSSIA EQUITY AD
09/07/2014
127,02 HGIF RUSSIA EQUITY AD
08/07/2014
126,11 HGIF RUSSIA EQUITY AD
07/07/2014
126,61 HGIF RUSSIA EQUITY AD
06/07/2014
125,02 HGIF RUSSIA EQUITY AD
05/07/2014
125,02 HGIF RUSSIA EQUITY AD
04/07/2014
125,02 HGIF RUSSIA EQUITY AD
03/07/2014
126,05 HGIF RUSSIA EQUITY AD
02/07/2014
125,73 HGIF RUSSIA EQUITY AD
01/07/2014
123,04 HGIF RUSSIA EQUITY AD
30/06/2014
123,03 HGIF RUSSIA EQUITY AD
29/06/2014
124,49 HGIF RUSSIA EQUITY AD
28/06/2014
124,49 HGIF RUSSIA EQUITY AD
27/06/2014
124,49 HGIF RUSSIA EQUITY AD
26/06/2014
125,42 HGIF RUSSIA EQUITY AD
25/06/2014
125,37 HGIF RUSSIA EQUITY AD
24/06/2014
128,87 HGIF RUSSIA EQUITY AD
23/06/2014
124,43 HGIF RUSSIA EQUITY AD
22/06/2014
124,43 HGIF RUSSIA EQUITY AD
21/06/2014
124,43 HGIF RUSSIA EQUITY AD
20/06/2014
124,43 HGIF RUSSIA EQUITY AD
19/06/2014
124,59 HGIF RUSSIA EQUITY AD
18/06/2014
123,59 HGIF RUSSIA EQUITY AD
17/06/2014
122,44 HGIF RUSSIA EQUITY AD
16/06/2014
122,91 HGIF RUSSIA EQUITY AD
15/06/2014
123,92 HGIF RUSSIA EQUITY AD
14/06/2014
123,92 HGIF RUSSIA EQUITY AD
13/06/2014
123,92 HGIF RUSSIA EQUITY AD
12/06/2014
124,59 HGIF RUSSIA EQUITY AD
11/06/2014
124,16 HGIF RUSSIA EQUITY AD
10/06/2014
124,08 HGIF RUSSIA EQUITY AD
09/06/2014
121,06 HGIF RUSSIA EQUITY AD
08/06/2014
121,06 HGIF RUSSIA EQUITY AD
07/06/2014
121,06 HGIF RUSSIA EQUITY AD
06/06/2014
121,06 HGIF RUSSIA EQUITY AD
05/06/2014
121,04 HGIF RUSSIA EQUITY AD
04/06/2014
120,36 HGIF RUSSIA EQUITY AD
03/06/2014
119,34 HGIF RUSSIA EQUITY AD
02/06/2014
119,44 HGIF RUSSIA EQUITY AD
01/06/2014
117,76 HGIF RUSSIA EQUITY AD
31/05/2014
117,76 HGIF RUSSIA EQUITY AD
30/05/2014
117,76 HGIF RUSSIA EQUITY AD
29/05/2014
117,58 HGIF RUSSIA EQUITY AD
28/05/2014
117,58 HGIF RUSSIA EQUITY AD
27/05/2014
116,85 HGIF RUSSIA EQUITY AD
26/05/2014
118,44 HGIF RUSSIA EQUITY AD
25/05/2014
118,44 HGIF RUSSIA EQUITY AD
24/05/2014
118,44 HGIF RUSSIA EQUITY AD
23/05/2014
118,44 HGIF RUSSIA EQUITY AD
22/05/2014
116,76 HGIF RUSSIA EQUITY AD
21/05/2014
116,35 HGIF RUSSIA EQUITY AD
20/05/2014
115,19 HGIF RUSSIA EQUITY AD
19/05/2014
114,21 HGIF RUSSIA EQUITY AD
18/05/2014
111,67 HGIF RUSSIA EQUITY AD
17/05/2014
111,67 HGIF RUSSIA EQUITY AD
16/05/2014
111,67 HGIF RUSSIA EQUITY AD
15/05/2014
111,67 HGIF RUSSIA EQUITY AD
14/05/2014
112,09 HGIF RUSSIA EQUITY AD
13/05/2014
111,44 HGIF RUSSIA EQUITY AD
12/05/2014
109,34 HGIF RUSSIA EQUITY AD
11/05/2014
108,74 HGIF RUSSIA EQUITY AD
10/05/2014
108,74 HGIF RUSSIA EQUITY AD
09/05/2014
108,74 HGIF RUSSIA EQUITY AD
08/05/2014
108,36 HGIF RUSSIA EQUITY AD
07/05/2014
106,69 HGIF RUSSIA EQUITY AD
06/05/2014
102,57 HGIF RUSSIA EQUITY AD
05/05/2014
101,20 HGIF RUSSIA EQUITY AD
04/05/2014
101,20 HGIF RUSSIA EQUITY AD
03/05/2014
101,20 HGIF RUSSIA EQUITY AD
02/05/2014
101,20 HGIF RUSSIA EQUITY AD
01/05/2014
101,10 HGIF RUSSIA EQUITY AD
30/04/2014
101,10 HGIF RUSSIA EQUITY AD
29/04/2014
101,67 HGIF RUSSIA EQUITY AD
28/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HGIF RUSSIA EQUITY AD 38,9111,5732,580,36
Act. Russie 40,3011,9430,440,40
MSCI Russia 33,059,9834,580,29
Performances annuelles
 2016201520142013201220112010
HGIF RUSSIA EQUITY AD 63,159,06-37,25-7,098,33-25,0933,71
Act. Russie 59,4413,39-37,49-1,6112,25-23,9837,20
MSCI Russia 59,9016,22-38,97-3,6011,03-16,6028,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 30 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus