Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF RUSSIA EQUITY AD - LU0329931173

Performance en base 100 du 28/03/2014 au 27/03/2017
 
HGIF RUSSIA EQUITY AD
 
Act. Russie
 
MSCI Russia
MSCI Russia
27/03/2017
128,85 MSCI Russia
26/03/2017
130,07 MSCI Russia
25/03/2017
130,07 MSCI Russia
24/03/2017
130,07 MSCI Russia
23/03/2017
129,92 MSCI Russia
22/03/2017
129,23 MSCI Russia
21/03/2017
129,36 MSCI Russia
20/03/2017
130,13 MSCI Russia
19/03/2017
128,47 MSCI Russia
18/03/2017
128,47 MSCI Russia
17/03/2017
128,47 MSCI Russia
16/03/2017
127,18 MSCI Russia
15/03/2017
124,70 MSCI Russia
14/03/2017
124,32 MSCI Russia
13/03/2017
124,62 MSCI Russia
12/03/2017
123,98 MSCI Russia
11/03/2017
123,98 MSCI Russia
10/03/2017
123,98 MSCI Russia
09/03/2017
123,09 MSCI Russia
08/03/2017
128,43 MSCI Russia
07/03/2017
128,58 MSCI Russia
06/03/2017
130,20 MSCI Russia
05/03/2017
130,43 MSCI Russia
04/03/2017
130,43 MSCI Russia
03/03/2017
130,43 MSCI Russia
02/03/2017
130,22 MSCI Russia
01/03/2017
130,92 MSCI Russia
28/02/2017
128,31 MSCI Russia
27/02/2017
131,24 MSCI Russia
26/02/2017
132,22 MSCI Russia
25/02/2017
132,22 MSCI Russia
24/02/2017
132,22 MSCI Russia
23/02/2017
135,41 MSCI Russia
22/02/2017
135,74 MSCI Russia
21/02/2017
137,02 MSCI Russia
20/02/2017
134,32 MSCI Russia
19/02/2017
134,30 MSCI Russia
18/02/2017
134,30 MSCI Russia
17/02/2017
134,30 MSCI Russia
16/02/2017
136,93 MSCI Russia
15/02/2017
137,91 MSCI Russia
14/02/2017
136,72 MSCI Russia
13/02/2017
136,57 MSCI Russia
12/02/2017
136,58 MSCI Russia
11/02/2017
136,58 MSCI Russia
10/02/2017
136,58 MSCI Russia
09/02/2017
134,96 MSCI Russia
08/02/2017
135,86 MSCI Russia
07/02/2017
137,53 MSCI Russia
06/02/2017
137,19 MSCI Russia
05/02/2017
137,60 MSCI Russia
04/02/2017
137,60 MSCI Russia
03/02/2017
137,60 MSCI Russia
02/02/2017
134,60 MSCI Russia
01/02/2017
134,74 MSCI Russia
31/01/2017
135,01 MSCI Russia
30/01/2017
138,35 MSCI Russia
29/01/2017
140,38 MSCI Russia
28/01/2017
140,38 MSCI Russia
27/01/2017
140,38 MSCI Russia
26/01/2017
136,32 MSCI Russia
25/01/2017
135,06 MSCI Russia
24/01/2017
134,42 MSCI Russia
23/01/2017
132,83 MSCI Russia
22/01/2017
134,20 MSCI Russia
21/01/2017
134,20 MSCI Russia
20/01/2017
134,20 MSCI Russia
19/01/2017
133,90 MSCI Russia
18/01/2017
135,87 MSCI Russia
17/01/2017
135,89 MSCI Russia
16/01/2017
136,91 MSCI Russia
15/01/2017
136,43 MSCI Russia
14/01/2017
136,43 MSCI Russia
13/01/2017
136,43 MSCI Russia
12/01/2017
138,29 MSCI Russia
11/01/2017
138,54 MSCI Russia
10/01/2017
139,31 MSCI Russia
09/01/2017
138,80 MSCI Russia
08/01/2017
139,40 MSCI Russia
07/01/2017
139,40 MSCI Russia
06/01/2017
139,40 MSCI Russia
05/01/2017
140,88 MSCI Russia
04/01/2017
142,65 MSCI Russia
03/01/2017
144,70 MSCI Russia
02/01/2017
139,12 MSCI Russia
01/01/2017
138,11 MSCI Russia
31/12/2016
138,11 MSCI Russia
30/12/2016
138,11 MSCI Russia
29/12/2016
138,89 MSCI Russia
28/12/2016
138,19 MSCI Russia
27/12/2016
136,63 MSCI Russia
26/12/2016
135,02 MSCI Russia
25/12/2016
134,40 MSCI Russia
24/12/2016
134,40 MSCI Russia
23/12/2016
134,40 MSCI Russia
22/12/2016
135,55 MSCI Russia
21/12/2016
137,45 MSCI Russia
20/12/2016
137,92 MSCI Russia
19/12/2016
136,28 MSCI Russia
18/12/2016
136,63 MSCI Russia
17/12/2016
136,63 MSCI Russia
16/12/2016
136,63 MSCI Russia
15/12/2016
137,47 MSCI Russia
14/12/2016
135,06 MSCI Russia
13/12/2016
137,97 MSCI Russia
12/12/2016
136,03 MSCI Russia
11/12/2016
131,87 MSCI Russia
10/12/2016
131,87 MSCI Russia
09/12/2016
131,87 MSCI Russia
08/12/2016
128,59 MSCI Russia
07/12/2016
125,31 MSCI Russia
06/12/2016
124,83 MSCI Russia
05/12/2016
126,28 MSCI Russia
04/12/2016
124,49 MSCI Russia
03/12/2016
124,49 MSCI Russia
02/12/2016
124,49 MSCI Russia
01/12/2016
124,01 MSCI Russia
30/11/2016
121,72 MSCI Russia
29/11/2016
118,77 MSCI Russia
28/11/2016
120,65 MSCI Russia
27/11/2016
120,97 MSCI Russia
26/11/2016
120,97 MSCI Russia
25/11/2016
120,97 MSCI Russia
24/11/2016
122,58 MSCI Russia
23/11/2016
120,47 MSCI Russia
22/11/2016
120,39 MSCI Russia
21/11/2016
119,75 MSCI Russia
20/11/2016
116,72 MSCI Russia
19/11/2016
116,72 MSCI Russia
18/11/2016
116,72 MSCI Russia
17/11/2016
116,66 MSCI Russia
16/11/2016
115,06 MSCI Russia
15/11/2016
113,87 MSCI Russia
14/11/2016
111,50 MSCI Russia
13/11/2016
110,90 MSCI Russia
12/11/2016
110,90 MSCI Russia
11/11/2016
110,90 MSCI Russia
10/11/2016
113,86 MSCI Russia
09/11/2016
112,14 MSCI Russia
08/11/2016
109,93 MSCI Russia
07/11/2016
108,51 MSCI Russia
06/11/2016
107,04 MSCI Russia
05/11/2016
107,04 MSCI Russia
04/11/2016
107,04 MSCI Russia
03/11/2016
108,82 MSCI Russia
02/11/2016
109,04 MSCI Russia
01/11/2016
112,66 MSCI Russia
31/10/2016
112,90 MSCI Russia
30/10/2016
113,09 MSCI Russia
29/10/2016
113,09 MSCI Russia
28/10/2016
113,09 MSCI Russia
27/10/2016
113,49 MSCI Russia
26/10/2016
113,65 MSCI Russia
25/10/2016
115,29 MSCI Russia
24/10/2016
114,50 MSCI Russia
23/10/2016
113,71 MSCI Russia
22/10/2016
113,71 MSCI Russia
21/10/2016
113,71 MSCI Russia
20/10/2016
112,89 MSCI Russia
19/10/2016
113,65 MSCI Russia
18/10/2016
112,35 MSCI Russia
17/10/2016
111,70 MSCI Russia
16/10/2016
111,99 MSCI Russia
15/10/2016
111,99 MSCI Russia
14/10/2016
111,99 MSCI Russia
13/10/2016
111,64 MSCI Russia
12/10/2016
113,10 MSCI Russia
11/10/2016
113,64 MSCI Russia
10/10/2016
113,86 MSCI Russia
09/10/2016
112,61 MSCI Russia
08/10/2016
112,61 MSCI Russia
07/10/2016
112,61 MSCI Russia
06/10/2016
111,72 MSCI Russia
05/10/2016
110,81 MSCI Russia
04/10/2016
111,70 MSCI Russia
03/10/2016
110,95 MSCI Russia
02/10/2016
110,02 MSCI Russia
01/10/2016
110,02 MSCI Russia
30/09/2016
110,02 MSCI Russia
29/09/2016
110,84 MSCI Russia
28/09/2016
108,32 MSCI Russia
27/09/2016
108,24 MSCI Russia
26/09/2016
109,27 MSCI Russia
25/09/2016
110,40 MSCI Russia
24/09/2016
110,40 MSCI Russia
23/09/2016
110,40 MSCI Russia
22/09/2016
111,02 MSCI Russia
21/09/2016
109,04 MSCI Russia
20/09/2016
107,77 MSCI Russia
19/09/2016
107,98 MSCI Russia
18/09/2016
105,18 MSCI Russia
17/09/2016
105,18 MSCI Russia
16/09/2016
105,18 MSCI Russia
15/09/2016
107,15 MSCI Russia
14/09/2016
107,46 MSCI Russia
13/09/2016
107,28 MSCI Russia
12/09/2016
109,01 MSCI Russia
11/09/2016
109,08 MSCI Russia
10/09/2016
109,08 MSCI Russia
09/09/2016
109,08 MSCI Russia
08/09/2016
111,58 MSCI Russia
07/09/2016
111,20 MSCI Russia
06/09/2016
111,15 MSCI Russia
05/09/2016
108,92 MSCI Russia
04/09/2016
107,31 MSCI Russia
03/09/2016
107,31 MSCI Russia
02/09/2016
107,31 MSCI Russia
01/09/2016
105,49 MSCI Russia
31/08/2016
106,22 MSCI Russia
30/08/2016
106,72 MSCI Russia
29/08/2016
107,18 MSCI Russia
28/08/2016
107,40 MSCI Russia
27/08/2016
107,40 MSCI Russia
26/08/2016
107,40 MSCI Russia
25/08/2016
106,50 MSCI Russia
24/08/2016
105,94 MSCI Russia
23/08/2016
106,93 MSCI Russia
22/08/2016
106,57 MSCI Russia
21/08/2016
106,31 MSCI Russia
20/08/2016
106,31 MSCI Russia
19/08/2016
106,31 MSCI Russia
18/08/2016
107,37 MSCI Russia
17/08/2016
107,12 MSCI Russia
16/08/2016
106,89 MSCI Russia
15/08/2016
108,67 MSCI Russia
14/08/2016
106,76 MSCI Russia
13/08/2016
106,76 MSCI Russia
12/08/2016
106,76 MSCI Russia
11/08/2016
106,60 MSCI Russia
10/08/2016
105,97 MSCI Russia
09/08/2016
107,65 MSCI Russia
08/08/2016
107,37 MSCI Russia
07/08/2016
104,92 MSCI Russia
06/08/2016
104,92 MSCI Russia
05/08/2016
104,92 MSCI Russia
04/08/2016
103,40 MSCI Russia
03/08/2016
100,67 MSCI Russia
02/08/2016
100,69 MSCI Russia
01/08/2016
103,02 MSCI Russia
31/07/2016
103,80 MSCI Russia
30/07/2016
103,80 MSCI Russia
29/07/2016
103,80 MSCI Russia
28/07/2016
103,75 MSCI Russia
27/07/2016
104,68 MSCI Russia
26/07/2016
105,11 MSCI Russia
25/07/2016
106,10 MSCI Russia
24/07/2016
106,53 MSCI Russia
23/07/2016
106,53 MSCI Russia
22/07/2016
106,53 MSCI Russia
21/07/2016
107,73 MSCI Russia
20/07/2016
108,21 MSCI Russia
19/07/2016
107,95 MSCI Russia
18/07/2016
108,33 MSCI Russia
17/07/2016
107,32 MSCI Russia
16/07/2016
107,32 MSCI Russia
15/07/2016
107,32 MSCI Russia
14/07/2016
107,13 MSCI Russia
13/07/2016
105,94 MSCI Russia
12/07/2016
106,05 MSCI Russia
11/07/2016
104,61 MSCI Russia
10/07/2016
102,97 MSCI Russia
09/07/2016
102,97 MSCI Russia
08/07/2016
102,97 MSCI Russia
07/07/2016
102,09 MSCI Russia
06/07/2016
100,83 MSCI Russia
05/07/2016
100,96 MSCI Russia
04/07/2016
103,05 MSCI Russia
03/07/2016
101,97 MSCI Russia
02/07/2016
101,97 MSCI Russia
01/07/2016
101,97 MSCI Russia
30/06/2016
102,01 MSCI Russia
29/06/2016
102,02 MSCI Russia
28/06/2016
98,90 MSCI Russia
27/06/2016
97,81 MSCI Russia
26/06/2016
100,32 MSCI Russia
25/06/2016
100,32 MSCI Russia
24/06/2016
100,32 MSCI Russia
23/06/2016
100,05 MSCI Russia
22/06/2016
99,81 MSCI Russia
21/06/2016
99,93 MSCI Russia
20/06/2016
99,86 MSCI Russia
19/06/2016
98,55 MSCI Russia
18/06/2016
98,55 MSCI Russia
17/06/2016
98,55 MSCI Russia
16/06/2016
96,98 MSCI Russia
15/06/2016
98,24 MSCI Russia
14/06/2016
97,35 MSCI Russia
13/06/2016
98,79 MSCI Russia
12/06/2016
99,85 MSCI Russia
11/06/2016
99,85 MSCI Russia
10/06/2016
99,85 MSCI Russia
09/06/2016
101,67 MSCI Russia
08/06/2016
103,12 MSCI Russia
07/06/2016
101,76 MSCI Russia
06/06/2016
99,25 MSCI Russia
05/06/2016
98,19 MSCI Russia
04/06/2016
98,19 MSCI Russia
03/06/2016
98,19 MSCI Russia
02/06/2016
96,38 MSCI Russia
01/06/2016
97,24 MSCI Russia
31/05/2016
99,19 MSCI Russia
30/05/2016
101,44 MSCI Russia
29/05/2016
100,33 MSCI Russia
28/05/2016
100,33 MSCI Russia
27/05/2016
100,33 MSCI Russia
26/05/2016
100,68 MSCI Russia
25/05/2016
100,19 MSCI Russia
24/05/2016
97,74 MSCI Russia
23/05/2016
96,21 MSCI Russia
22/05/2016
97,09 MSCI Russia
21/05/2016
97,09 MSCI Russia
20/05/2016
97,09 MSCI Russia
19/05/2016
97,74 MSCI Russia
18/05/2016
100,94 MSCI Russia
17/05/2016
101,19 MSCI Russia
16/05/2016
101,00 MSCI Russia
15/05/2016
99,98 MSCI Russia
14/05/2016
99,98 MSCI Russia
13/05/2016
99,98 MSCI Russia
12/05/2016
99,45 MSCI Russia
11/05/2016
99,38 MSCI Russia
10/05/2016
96,83 MSCI Russia
09/05/2016
97,10 MSCI Russia
08/05/2016
97,67 MSCI Russia
07/05/2016
97,67 MSCI Russia
06/05/2016
97,67 MSCI Russia
05/05/2016
98,62 MSCI Russia
04/05/2016
97,53 MSCI Russia
03/05/2016
98,36 MSCI Russia
02/05/2016
101,58 MSCI Russia
01/05/2016
102,86 MSCI Russia
30/04/2016
102,86 MSCI Russia
29/04/2016
102,86 MSCI Russia
28/04/2016
104,22 MSCI Russia
27/04/2016
101,11 MSCI Russia
26/04/2016
101,56 MSCI Russia
25/04/2016
102,13 MSCI Russia
24/04/2016
103,02 MSCI Russia
23/04/2016
103,02 MSCI Russia
22/04/2016
103,02 MSCI Russia
21/04/2016
101,61 MSCI Russia
20/04/2016
102,27 MSCI Russia
19/04/2016
101,22 MSCI Russia
18/04/2016
97,68 MSCI Russia
17/04/2016
98,90 MSCI Russia
16/04/2016
98,90 MSCI Russia
15/04/2016
98,90 MSCI Russia
14/04/2016
100,68 MSCI Russia
13/04/2016
102,22 MSCI Russia
12/04/2016
99,02 MSCI Russia
11/04/2016
97,65 MSCI Russia
10/04/2016
96,22 MSCI Russia
09/04/2016
96,22 MSCI Russia
08/04/2016
96,22 MSCI Russia
07/04/2016
93,17 MSCI Russia
06/04/2016
93,43 MSCI Russia
05/04/2016
91,72 MSCI Russia
04/04/2016
93,54 MSCI Russia
03/04/2016
93,03 MSCI Russia
02/04/2016
93,03 MSCI Russia
01/04/2016
93,03 MSCI Russia
31/03/2016
95,60 MSCI Russia
30/03/2016
95,63 MSCI Russia
29/03/2016
93,11 MSCI Russia
28/03/2016
94,44 MSCI Russia
27/03/2016
94,14 MSCI Russia
26/03/2016
94,14 MSCI Russia
25/03/2016
94,14 MSCI Russia
24/03/2016
94,11 MSCI Russia
23/03/2016
95,93 MSCI Russia
22/03/2016
98,64 MSCI Russia
21/03/2016
97,48 MSCI Russia
20/03/2016
97,51 MSCI Russia
19/03/2016
97,51 MSCI Russia
18/03/2016
97,51 MSCI Russia
17/03/2016
95,66 MSCI Russia
16/03/2016
93,52 MSCI Russia
15/03/2016
91,88 MSCI Russia
14/03/2016
92,36 MSCI Russia
13/03/2016
93,90 MSCI Russia
12/03/2016
93,90 MSCI Russia
11/03/2016
93,90 MSCI Russia
10/03/2016
94,72 MSCI Russia
09/03/2016
94,40 MSCI Russia
08/03/2016
92,54 MSCI Russia
07/03/2016
94,82 MSCI Russia
06/03/2016
92,57 MSCI Russia
05/03/2016
92,57 MSCI Russia
04/03/2016
92,57 MSCI Russia
03/03/2016
90,76 MSCI Russia
02/03/2016
89,23 MSCI Russia
01/03/2016
89,04 MSCI Russia
29/02/2016
87,17 MSCI Russia
28/02/2016
84,74 MSCI Russia
27/02/2016
84,74 MSCI Russia
26/02/2016
84,74 MSCI Russia
25/02/2016
83,36 MSCI Russia
24/02/2016
82,52 MSCI Russia
23/02/2016
84,31 MSCI Russia
22/02/2016
85,01 MSCI Russia
21/02/2016
80,76 MSCI Russia
20/02/2016
80,76 MSCI Russia
19/02/2016
80,76 MSCI Russia
18/02/2016
83,63 MSCI Russia
17/02/2016
82,06 MSCI Russia
16/02/2016
78,54 MSCI Russia
15/02/2016
78,21 MSCI Russia
14/02/2016
75,59 MSCI Russia
13/02/2016
75,59 MSCI Russia
12/02/2016
75,59 MSCI Russia
11/02/2016
72,99 MSCI Russia
10/02/2016
76,33 MSCI Russia
09/02/2016
75,85 MSCI Russia
08/02/2016
78,58 MSCI Russia
07/02/2016
80,53 MSCI Russia
06/02/2016
80,53 MSCI Russia
05/02/2016
80,53 MSCI Russia
04/02/2016
81,80 MSCI Russia
03/02/2016
79,71 MSCI Russia
02/02/2016
79,83 MSCI Russia
01/02/2016
83,64 MSCI Russia
31/01/2016
85,37 MSCI Russia
30/01/2016
85,37 MSCI Russia
29/01/2016
85,37 MSCI Russia
28/01/2016
82,91 MSCI Russia
27/01/2016
80,04 MSCI Russia
26/01/2016
77,73 MSCI Russia
25/01/2016
77,79 MSCI Russia
24/01/2016
79,05 MSCI Russia
23/01/2016
79,05 MSCI Russia
22/01/2016
79,05 MSCI Russia
21/01/2016
71,16 MSCI Russia
20/01/2016
70,61 MSCI Russia
19/01/2016
74,59 MSCI Russia
18/01/2016
72,69 MSCI Russia
17/01/2016
73,40 MSCI Russia
16/01/2016
73,40 MSCI Russia
15/01/2016
73,40 MSCI Russia
14/01/2016
78,07 MSCI Russia
13/01/2016
78,98 MSCI Russia
12/01/2016
79,01 MSCI Russia
11/01/2016
78,58 MSCI Russia
10/01/2016
83,09 MSCI Russia
09/01/2016
83,09 MSCI Russia
08/01/2016
83,09 MSCI Russia
07/01/2016
83,40 MSCI Russia
06/01/2016
84,71 MSCI Russia
05/01/2016
86,46 MSCI Russia
04/01/2016
84,67 MSCI Russia
03/01/2016
86,37 MSCI Russia
02/01/2016
86,37 MSCI Russia
01/01/2016
86,37 MSCI Russia
31/12/2015
86,37 MSCI Russia
30/12/2015
85,80 MSCI Russia
29/12/2015
86,90 MSCI Russia
28/12/2015
85,42 MSCI Russia
27/12/2015
87,66 MSCI Russia
26/12/2015
87,66 MSCI Russia
25/12/2015
87,66 MSCI Russia
24/12/2015
88,06 MSCI Russia
23/12/2015
88,59 MSCI Russia
22/12/2015
85,34 MSCI Russia
21/12/2015
85,33 MSCI Russia
20/12/2015
86,82 MSCI Russia
19/12/2015
86,82 MSCI Russia
18/12/2015
86,82 MSCI Russia
17/12/2015
89,49 MSCI Russia
16/12/2015
88,07 MSCI Russia
15/12/2015
87,33 MSCI Russia
14/12/2015
85,07 MSCI Russia
13/12/2015
86,54 MSCI Russia
12/12/2015
86,54 MSCI Russia
11/12/2015
86,54 MSCI Russia
10/12/2015
88,88 MSCI Russia
09/12/2015
88,58 MSCI Russia
08/12/2015
87,97 MSCI Russia
07/12/2015
90,28 MSCI Russia
06/12/2015
92,08 MSCI Russia
05/12/2015
92,08 MSCI Russia
04/12/2015
92,08 MSCI Russia
03/12/2015
96,06 MSCI Russia
02/12/2015
97,24 MSCI Russia
01/12/2015
97,98 MSCI Russia
30/11/2015
99,05 MSCI Russia
29/11/2015
100,68 MSCI Russia
28/11/2015
100,68 MSCI Russia
27/11/2015
100,68 MSCI Russia
26/11/2015
102,38 MSCI Russia
25/11/2015
103,24 MSCI Russia
24/11/2015
101,70 MSCI Russia
23/11/2015
105,35 MSCI Russia
22/11/2015
103,52 MSCI Russia
21/11/2015
103,52 MSCI Russia
20/11/2015
103,52 MSCI Russia
19/11/2015
102,47 MSCI Russia
18/11/2015
102,35 MSCI Russia
17/11/2015
100,42 MSCI Russia
16/11/2015
95,09 MSCI Russia
15/11/2015
93,53 MSCI Russia
14/11/2015
93,53 MSCI Russia
13/11/2015
93,53 MSCI Russia
12/11/2015
95,85 MSCI Russia
11/11/2015
97,75 MSCI Russia
10/11/2015
98,69 MSCI Russia
09/11/2015
98,46 MSCI Russia
08/11/2015
97,53 MSCI Russia
07/11/2015
97,53 MSCI Russia
06/11/2015
97,53 MSCI Russia
05/11/2015
100,08 MSCI Russia
04/11/2015
100,66 MSCI Russia
03/11/2015
100,29 MSCI Russia
02/11/2015
95,84 MSCI Russia
01/11/2015
94,57 MSCI Russia
31/10/2015
94,57 MSCI Russia
30/10/2015
94,57 MSCI Russia
29/10/2015
95,03 MSCI Russia
28/10/2015
95,52 MSCI Russia
27/10/2015
94,15 MSCI Russia
26/10/2015
97,22 MSCI Russia
25/10/2015
98,68 MSCI Russia
24/10/2015
98,68 MSCI Russia
23/10/2015
98,68 MSCI Russia
22/10/2015
95,20 MSCI Russia
21/10/2015
94,12 MSCI Russia
20/10/2015
96,23 MSCI Russia
19/10/2015
95,96 MSCI Russia
18/10/2015
96,38 MSCI Russia
17/10/2015
96,38 MSCI Russia
16/10/2015
96,38 MSCI Russia
15/10/2015
96,13 MSCI Russia
14/10/2015
94,99 MSCI Russia
13/10/2015
95,52 MSCI Russia
12/10/2015
96,83 MSCI Russia
11/10/2015
97,71 MSCI Russia
10/10/2015
97,71 MSCI Russia
09/10/2015
97,71 MSCI Russia
08/10/2015
94,87 MSCI Russia
07/10/2015
94,14 MSCI Russia
06/10/2015
91,61 MSCI Russia
05/10/2015
89,37 MSCI Russia
04/10/2015
85,31 MSCI Russia
03/10/2015
85,31 MSCI Russia
02/10/2015
85,31 MSCI Russia
01/10/2015
87,34 MSCI Russia
30/09/2015
87,55 MSCI Russia
29/09/2015
87,27 MSCI Russia
28/09/2015
86,59 MSCI Russia
27/09/2015
87,94 MSCI Russia
26/09/2015
87,94 MSCI Russia
25/09/2015
87,94 MSCI Russia
24/09/2015
85,13 MSCI Russia
23/09/2015
88,05 MSCI Russia
22/09/2015
87,79 MSCI Russia
21/09/2015
89,54 MSCI Russia
20/09/2015
90,09 MSCI Russia
19/09/2015
90,09 MSCI Russia
18/09/2015
90,09 MSCI Russia
17/09/2015
91,33 MSCI Russia
16/09/2015
92,83 MSCI Russia
15/09/2015
89,11 MSCI Russia
14/09/2015
89,16 MSCI Russia
13/09/2015
87,71 MSCI Russia
12/09/2015
87,71 MSCI Russia
11/09/2015
87,71 MSCI Russia
10/09/2015
89,12 MSCI Russia
09/09/2015
89,49 MSCI Russia
08/09/2015
88,72 MSCI Russia
07/09/2015
87,50 MSCI Russia
06/09/2015
89,13 MSCI Russia
05/09/2015
89,13 MSCI Russia
04/09/2015
89,13 MSCI Russia
03/09/2015
90,70 MSCI Russia
02/09/2015
87,82 MSCI Russia
01/09/2015
89,82 MSCI Russia
31/08/2015
91,45 MSCI Russia
30/08/2015
92,10 MSCI Russia
29/08/2015
92,10 MSCI Russia
28/08/2015
92,10 MSCI Russia
27/08/2015
89,35 MSCI Russia
26/08/2015
82,57 MSCI Russia
25/08/2015
82,12 MSCI Russia
24/08/2015
80,72 MSCI Russia
23/08/2015
84,98 MSCI Russia
22/08/2015
84,98 MSCI Russia
21/08/2015
84,98 MSCI Russia
20/08/2015
88,95 MSCI Russia
19/08/2015
90,61 MSCI Russia
18/08/2015
92,03 MSCI Russia
17/08/2015
93,17 MSCI Russia
16/08/2015
93,86 MSCI Russia
15/08/2015
93,86 MSCI Russia
14/08/2015
93,86 MSCI Russia
13/08/2015
93,21 MSCI Russia
12/08/2015
93,45 MSCI Russia
11/08/2015
94,30 MSCI Russia
10/08/2015
96,86 MSCI Russia
09/08/2015
95,66 MSCI Russia
08/08/2015
95,66 MSCI Russia
07/08/2015
95,66 MSCI Russia
06/08/2015
95,68 MSCI Russia
05/08/2015
98,37 MSCI Russia
04/08/2015
96,25 MSCI Russia
03/08/2015
96,90 MSCI Russia
02/08/2015
99,11 MSCI Russia
01/08/2015
99,11 MSCI Russia
31/07/2015
99,11 MSCI Russia
30/07/2015
99,23 MSCI Russia
29/07/2015
98,32 MSCI Russia
28/07/2015
95,13 MSCI Russia
27/07/2015
95,49 MSCI Russia
26/07/2015
98,72 MSCI Russia
25/07/2015
98,72 MSCI Russia
24/07/2015
98,72 MSCI Russia
23/07/2015
101,62 MSCI Russia
22/07/2015
104,16 MSCI Russia
21/07/2015
104,80 MSCI Russia
20/07/2015
104,41 MSCI Russia
19/07/2015
105,22 MSCI Russia
18/07/2015
105,22 MSCI Russia
17/07/2015
105,22 MSCI Russia
16/07/2015
106,43 MSCI Russia
15/07/2015
103,87 MSCI Russia
14/07/2015
103,09 MSCI Russia
13/07/2015
102,08 MSCI Russia
12/07/2015
99,59 MSCI Russia
11/07/2015
99,59 MSCI Russia
10/07/2015
99,59 MSCI Russia
09/07/2015
99,75 MSCI Russia
08/07/2015
98,36 MSCI Russia
07/07/2015
99,04 MSCI Russia
06/07/2015
101,33 MSCI Russia
05/07/2015
102,58 MSCI Russia
04/07/2015
102,58 MSCI Russia
03/07/2015
102,58 MSCI Russia
02/07/2015
104,01 MSCI Russia
01/07/2015
103,05 MSCI Russia
30/06/2015
102,89 MSCI Russia
29/06/2015
102,46 MSCI Russia
28/06/2015
102,94 MSCI Russia
27/06/2015
102,94 MSCI Russia
26/06/2015
102,94 MSCI Russia
25/06/2015
103,00 MSCI Russia
24/06/2015
104,26 MSCI Russia
23/06/2015
105,28 MSCI Russia
22/06/2015
105,35 MSCI Russia
21/06/2015
104,35 MSCI Russia
20/06/2015
104,35 MSCI Russia
19/06/2015
104,35 MSCI Russia
18/06/2015
104,95 MSCI Russia
17/06/2015
105,24 MSCI Russia
16/06/2015
105,77 MSCI Russia
15/06/2015
103,99 MSCI Russia
14/06/2015
102,56 MSCI Russia
13/06/2015
102,56 MSCI Russia
12/06/2015
102,56 MSCI Russia
11/06/2015
103,25 MSCI Russia
10/06/2015
104,32 MSCI Russia
09/06/2015
102,12 MSCI Russia
08/06/2015
100,91 MSCI Russia
07/06/2015
99,98 MSCI Russia
06/06/2015
99,98 MSCI Russia
05/06/2015
99,98 MSCI Russia
04/06/2015
99,40 MSCI Russia
03/06/2015
104,11 MSCI Russia
02/06/2015
107,60 MSCI Russia
01/06/2015
106,55 MSCI Russia
31/05/2015
107,81 MSCI Russia
30/05/2015
107,81 MSCI Russia
29/05/2015
107,81 MSCI Russia
28/05/2015
111,17 MSCI Russia
27/05/2015
113,06 MSCI Russia
26/05/2015
114,44 MSCI Russia
25/05/2015
116,02 MSCI Russia
24/05/2015
114,78 MSCI Russia
23/05/2015
114,78 MSCI Russia
22/05/2015
114,78 MSCI Russia
21/05/2015
114,26 MSCI Russia
20/05/2015
112,59 MSCI Russia
19/05/2015
114,41 MSCI Russia
18/05/2015
115,05 MSCI Russia
17/05/2015
115,57 MSCI Russia
16/05/2015
115,57 MSCI Russia
15/05/2015
115,57 MSCI Russia
14/05/2015
112,71 MSCI Russia
13/05/2015
116,74 MSCI Russia
12/05/2015
115,83 MSCI Russia
11/05/2015
114,06 MSCI Russia
10/05/2015
114,62 MSCI Russia
09/05/2015
114,62 MSCI Russia
08/05/2015
114,62 MSCI Russia
07/05/2015
113,70 MSCI Russia
06/05/2015
116,10 MSCI Russia
05/05/2015
116,67 MSCI Russia
04/05/2015
111,83 MSCI Russia
03/05/2015
111,58 MSCI Russia
02/05/2015
111,58 MSCI Russia
01/05/2015
111,58 MSCI Russia
30/04/2015
111,96 MSCI Russia
29/04/2015
114,63 MSCI Russia
28/04/2015
114,51 MSCI Russia
27/04/2015
115,73 MSCI Russia
26/04/2015
116,55 MSCI Russia
25/04/2015
116,55 MSCI Russia
24/04/2015
116,55 MSCI Russia
23/04/2015
116,47 MSCI Russia
22/04/2015
113,34 MSCI Russia
21/04/2015
114,69 MSCI Russia
20/04/2015
113,97 MSCI Russia
19/04/2015
112,44 MSCI Russia
18/04/2015
112,44 MSCI Russia
17/04/2015
112,44 MSCI Russia
16/04/2015
120,90 MSCI Russia
15/04/2015
120,39 MSCI Russia
14/04/2015
116,38 MSCI Russia
13/04/2015
115,86 MSCI Russia
12/04/2015
116,41 MSCI Russia
11/04/2015
116,41 MSCI Russia
10/04/2015
116,41 MSCI Russia
09/04/2015
113,70 MSCI Russia
08/04/2015
110,47 MSCI Russia
07/04/2015
109,25 MSCI Russia
06/04/2015
108,45 MSCI Russia
05/04/2015
105,39 MSCI Russia
04/04/2015
105,39 MSCI Russia
03/04/2015
105,39 MSCI Russia
02/04/2015
105,23 MSCI Russia
01/04/2015
102,81 MSCI Russia
31/03/2015
99,48 MSCI Russia
30/03/2015
98,31 MSCI Russia
29/03/2015
96,20 MSCI Russia
28/03/2015
96,20 MSCI Russia
27/03/2015
96,20 MSCI Russia
26/03/2015
96,10 MSCI Russia
25/03/2015
97,58 MSCI Russia
24/03/2015
97,92 MSCI Russia
23/03/2015
95,63 MSCI Russia
22/03/2015
98,72 MSCI Russia
21/03/2015
98,72 MSCI Russia
20/03/2015
98,72 MSCI Russia
19/03/2015
96,83 MSCI Russia
18/03/2015
97,05 MSCI Russia
17/03/2015
94,22 MSCI Russia
16/03/2015
93,72 MSCI Russia
15/03/2015
95,23 MSCI Russia
14/03/2015
95,23 MSCI Russia
13/03/2015
95,23 MSCI Russia
12/03/2015
98,19 MSCI Russia
11/03/2015
97,24 MSCI Russia
10/03/2015
96,42 MSCI Russia
09/03/2015
100,78 MSCI Russia
08/03/2015
100,14 MSCI Russia
07/03/2015
100,14 MSCI Russia
06/03/2015
100,14 MSCI Russia
05/03/2015
100,38 MSCI Russia
04/03/2015
97,55 MSCI Russia
03/03/2015
100,16 MSCI Russia
02/03/2015
98,37 MSCI Russia
01/03/2015
97,83 MSCI Russia
28/02/2015
97,83 MSCI Russia
27/02/2015
97,83 MSCI Russia
26/02/2015
97,80 MSCI Russia
25/02/2015
95,09 MSCI Russia
24/02/2015
95,68 MSCI Russia
23/02/2015
96,33 MSCI Russia
22/02/2015
98,51 MSCI Russia
21/02/2015
98,51 MSCI Russia
20/02/2015
98,51 MSCI Russia
19/02/2015
97,33 MSCI Russia
18/02/2015
100,27 MSCI Russia
17/02/2015
96,13 MSCI Russia
16/02/2015
96,86 MSCI Russia
15/02/2015
98,97 MSCI Russia
14/02/2015
98,97 MSCI Russia
13/02/2015
98,97 MSCI Russia
12/02/2015
93,53 MSCI Russia
11/02/2015
90,42 MSCI Russia
10/02/2015
89,45 MSCI Russia
09/02/2015
90,98 MSCI Russia
08/02/2015
88,37 MSCI Russia
07/02/2015
88,37 MSCI Russia
06/02/2015
88,37 MSCI Russia
05/02/2015
86,06 MSCI Russia
04/02/2015
81,99 MSCI Russia
03/02/2015
84,30 MSCI Russia
02/02/2015
80,20 MSCI Russia
01/02/2015
79,20 MSCI Russia
31/01/2015
79,20 MSCI Russia
30/01/2015
79,20 MSCI Russia
29/01/2015
80,61 MSCI Russia
28/01/2015
82,60 MSCI Russia
27/01/2015
85,14 MSCI Russia
26/01/2015
85,04 MSCI Russia
25/01/2015
90,13 MSCI Russia
24/01/2015
90,13 MSCI Russia
23/01/2015
90,13 MSCI Russia
22/01/2015
85,96 MSCI Russia
21/01/2015
82,73 MSCI Russia
20/01/2015
79,72 MSCI Russia
19/01/2015
80,90 MSCI Russia
18/01/2015
81,43 MSCI Russia
17/01/2015
81,43 MSCI Russia
16/01/2015
81,43 MSCI Russia
15/01/2015
79,24 MSCI Russia
14/01/2015
77,04 MSCI Russia
13/01/2015
76,09 MSCI Russia
12/01/2015
78,19 MSCI Russia
11/01/2015
80,95 MSCI Russia
10/01/2015
80,95 MSCI Russia
09/01/2015
80,95 MSCI Russia
08/01/2015
84,07 MSCI Russia
07/01/2015
76,84 MSCI Russia
06/01/2015
76,92 MSCI Russia
05/01/2015
76,89 MSCI Russia
04/01/2015
75,69 MSCI Russia
03/01/2015
75,69 MSCI Russia
02/01/2015
75,69 MSCI Russia
01/01/2015
74,32 MSCI Russia
31/12/2014
74,32 MSCI Russia
30/12/2014
79,08 MSCI Russia
29/12/2014
79,41 MSCI Russia
28/12/2014
82,27 MSCI Russia
27/12/2014
82,27 MSCI Russia
26/12/2014
82,27 MSCI Russia
25/12/2014
81,73 MSCI Russia
24/12/2014
80,93 MSCI Russia
23/12/2014
79,93 MSCI Russia
22/12/2014
80,03 MSCI Russia
21/12/2014
75,64 MSCI Russia
20/12/2014
75,64 MSCI Russia
19/12/2014
75,64 MSCI Russia
18/12/2014
74,21 MSCI Russia
17/12/2014
69,48 MSCI Russia
16/12/2014
60,23 MSCI Russia
15/12/2014
69,21 MSCI Russia
14/12/2014
76,78 MSCI Russia
13/12/2014
76,78 MSCI Russia
12/12/2014
76,78 MSCI Russia
11/12/2014
79,48 MSCI Russia
10/12/2014
82,87 MSCI Russia
09/12/2014
83,68 MSCI Russia
08/12/2014
85,69 MSCI Russia
07/12/2014
88,40 MSCI Russia
06/12/2014
88,40 MSCI Russia
05/12/2014
88,40 MSCI Russia
04/12/2014
89,76 MSCI Russia
03/12/2014
93,08 MSCI Russia
02/12/2014
89,63 MSCI Russia
01/12/2014
92,26 MSCI Russia
30/11/2014
94,17 MSCI Russia
29/11/2014
94,17 MSCI Russia
28/11/2014
94,17 MSCI Russia
27/11/2014
96,99 MSCI Russia
26/11/2014
98,92 MSCI Russia
25/11/2014
101,64 MSCI Russia
24/11/2014
104,18 MSCI Russia
23/11/2014
102,47 MSCI Russia
22/11/2014
102,47 MSCI Russia
21/11/2014
102,47 MSCI Russia
20/11/2014
99,92 MSCI Russia
19/11/2014
97,88 MSCI Russia
18/11/2014
98,22 MSCI Russia
17/11/2014
96,91 MSCI Russia
16/11/2014
97,16 MSCI Russia
15/11/2014
97,16 MSCI Russia
14/11/2014
97,16 MSCI Russia
13/11/2014
98,02 MSCI Russia
12/11/2014
101,42 MSCI Russia
11/11/2014
100,00 MSCI Russia
10/11/2014
101,37 MSCI Russia
09/11/2014
98,69 MSCI Russia
08/11/2014
98,69 MSCI Russia
07/11/2014
98,69 MSCI Russia
06/11/2014
97,90 MSCI Russia
05/11/2014
102,09 MSCI Russia
04/11/2014
104,20 MSCI Russia
03/11/2014
104,74 MSCI Russia
02/11/2014
105,20 MSCI Russia
01/11/2014
105,20 MSCI Russia
31/10/2014
105,20 MSCI Russia
30/10/2014
105,71 MSCI Russia
29/10/2014
100,93 MSCI Russia
28/10/2014
100,03 MSCI Russia
27/10/2014
99,09 MSCI Russia
26/10/2014
99,34 MSCI Russia
25/10/2014
99,34 MSCI Russia
24/10/2014
99,34 MSCI Russia
23/10/2014
99,08 MSCI Russia
22/10/2014
99,92 MSCI Russia
21/10/2014
101,18 MSCI Russia
20/10/2014
100,04 MSCI Russia
19/10/2014
101,05 MSCI Russia
18/10/2014
101,05 MSCI Russia
17/10/2014
101,05 MSCI Russia
16/10/2014
99,31 MSCI Russia
15/10/2014
101,72 MSCI Russia
14/10/2014
102,48 MSCI Russia
13/10/2014
102,53 MSCI Russia
12/10/2014
101,65 MSCI Russia
11/10/2014
101,65 MSCI Russia
10/10/2014
101,65 MSCI Russia
09/10/2014
102,77 MSCI Russia
08/10/2014
103,27 MSCI Russia
07/10/2014
105,93 MSCI Russia
06/10/2014
107,65 MSCI Russia
05/10/2014
104,29 MSCI Russia
04/10/2014
104,29 MSCI Russia
03/10/2014
104,29 MSCI Russia
02/10/2014
103,45 MSCI Russia
01/10/2014
105,49 MSCI Russia
30/09/2014
106,90 MSCI Russia
29/09/2014
105,64 MSCI Russia
28/09/2014
108,05 MSCI Russia
27/09/2014
108,05 MSCI Russia
26/09/2014
108,05 MSCI Russia
25/09/2014
110,64 MSCI Russia
24/09/2014
110,79 MSCI Russia
23/09/2014
108,16 MSCI Russia
22/09/2014
107,32 MSCI Russia
21/09/2014
108,77 MSCI Russia
20/09/2014
108,77 MSCI Russia
19/09/2014
108,77 MSCI Russia
18/09/2014
110,30 MSCI Russia
17/09/2014
109,93 MSCI Russia
16/09/2014
111,07 MSCI Russia
15/09/2014
110,53 MSCI Russia
14/09/2014
112,14 MSCI Russia
13/09/2014
112,14 MSCI Russia
12/09/2014
112,14 MSCI Russia
11/09/2014
112,86 MSCI Russia
10/09/2014
114,33 MSCI Russia
09/09/2014
115,65 MSCI Russia
08/09/2014
115,00 MSCI Russia
07/09/2014
115,92 MSCI Russia
06/09/2014
115,92 MSCI Russia
05/09/2014
115,92 MSCI Russia
04/09/2014
114,50 MSCI Russia
03/09/2014
113,19 MSCI Russia
02/09/2014
107,58 MSCI Russia
01/09/2014
107,59 MSCI Russia
31/08/2014
108,29 MSCI Russia
30/08/2014
108,29 MSCI Russia
29/08/2014
108,29 MSCI Russia
28/08/2014
110,74 MSCI Russia
27/08/2014
114,54 MSCI Russia
26/08/2014
114,37 MSCI Russia
25/08/2014
114,63 MSCI Russia
24/08/2014
113,54 MSCI Russia
23/08/2014
113,54 MSCI Russia
22/08/2014
113,54 MSCI Russia
21/08/2014
114,43 MSCI Russia
20/08/2014
112,94 MSCI Russia
19/08/2014
111,95 MSCI Russia
18/08/2014
110,92 MSCI Russia
17/08/2014
110,17 MSCI Russia
16/08/2014
110,17 MSCI Russia
15/08/2014
110,17 MSCI Russia
14/08/2014
110,04 MSCI Russia
13/08/2014
109,16 MSCI Russia
12/08/2014
107,19 MSCI Russia
11/08/2014
107,14 MSCI Russia
10/08/2014
104,49 MSCI Russia
09/08/2014
104,49 MSCI Russia
08/08/2014
104,49 MSCI Russia
07/08/2014
103,35 MSCI Russia
06/08/2014
104,04 MSCI Russia
05/08/2014
106,26 MSCI Russia
04/08/2014
107,33 MSCI Russia
03/08/2014
108,05 MSCI Russia
02/08/2014
108,05 MSCI Russia
01/08/2014
108,05 MSCI Russia
31/07/2014
108,39 MSCI Russia
30/07/2014
109,14 MSCI Russia
29/07/2014
107,83 MSCI Russia
28/07/2014
108,10 MSCI Russia
27/07/2014
111,16 MSCI Russia
26/07/2014
111,16 MSCI Russia
25/07/2014
111,16 MSCI Russia
24/07/2014
112,13 MSCI Russia
23/07/2014
112,68 MSCI Russia
22/07/2014
111,96 MSCI Russia
21/07/2014
109,56 MSCI Russia
20/07/2014
112,78 MSCI Russia
19/07/2014
112,78 MSCI Russia
18/07/2014
112,78 MSCI Russia
17/07/2014
114,35 MSCI Russia
16/07/2014
118,38 MSCI Russia
15/07/2014
117,26 MSCI Russia
14/07/2014
117,75 MSCI Russia
13/07/2014
119,27 MSCI Russia
12/07/2014
119,27 MSCI Russia
11/07/2014
119,27 MSCI Russia
10/07/2014
119,03 MSCI Russia
09/07/2014
120,47 MSCI Russia
08/07/2014
119,72 MSCI Russia
07/07/2014
119,10 MSCI Russia
06/07/2014
117,11 MSCI Russia
05/07/2014
117,11 MSCI Russia
04/07/2014
117,11 MSCI Russia
03/07/2014
118,69 MSCI Russia
02/07/2014
118,58 MSCI Russia
01/07/2014
115,89 MSCI Russia
30/06/2014
116,44 MSCI Russia
29/06/2014
118,02 MSCI Russia
28/06/2014
118,02 MSCI Russia
27/06/2014
118,02 MSCI Russia
26/06/2014
118,18 MSCI Russia
25/06/2014
118,85 MSCI Russia
24/06/2014
121,29 MSCI Russia
23/06/2014
117,46 MSCI Russia
22/06/2014
116,64 MSCI Russia
21/06/2014
116,64 MSCI Russia
20/06/2014
116,64 MSCI Russia
19/06/2014
117,06 MSCI Russia
18/06/2014
117,01 MSCI Russia
17/06/2014
115,19 MSCI Russia
16/06/2014
116,44 MSCI Russia
15/06/2014
117,44 MSCI Russia
14/06/2014
117,44 MSCI Russia
13/06/2014
117,44 MSCI Russia
12/06/2014
117,65 MSCI Russia
11/06/2014
117,35 MSCI Russia
10/06/2014
117,05 MSCI Russia
09/06/2014
115,64 MSCI Russia
08/06/2014
115,13 MSCI Russia
07/06/2014
115,13 MSCI Russia
06/06/2014
115,13 MSCI Russia
05/06/2014
113,80 MSCI Russia
04/06/2014
112,89 MSCI Russia
03/06/2014
112,44 MSCI Russia
02/06/2014
112,75 MSCI Russia
01/06/2014
110,89 MSCI Russia
31/05/2014
110,89 MSCI Russia
30/05/2014
110,89 MSCI Russia
29/05/2014
112,67 MSCI Russia
28/05/2014
111,09 MSCI Russia
27/05/2014
111,30 MSCI Russia
26/05/2014
114,28 MSCI Russia
25/05/2014
113,74 MSCI Russia
24/05/2014
113,74 MSCI Russia
23/05/2014
113,74 MSCI Russia
22/05/2014
112,35 MSCI Russia
21/05/2014
112,42 MSCI Russia
20/05/2014
110,61 MSCI Russia
19/05/2014
110,07 MSCI Russia
18/05/2014
107,45 MSCI Russia
17/05/2014
107,45 MSCI Russia
16/05/2014
107,45 MSCI Russia
15/05/2014
107,01 MSCI Russia
14/05/2014
107,09 MSCI Russia
13/05/2014
106,46 MSCI Russia
12/05/2014
104,49 MSCI Russia
11/05/2014
103,57 MSCI Russia
10/05/2014
103,57 MSCI Russia
09/05/2014
103,57 MSCI Russia
08/05/2014
102,94 MSCI Russia
07/05/2014
102,86 MSCI Russia
06/05/2014
98,00 MSCI Russia
05/05/2014
95,73 MSCI Russia
04/05/2014
96,39 MSCI Russia
03/05/2014
96,39 MSCI Russia
02/05/2014
96,39 MSCI Russia
01/05/2014
97,20 MSCI Russia
30/04/2014
97,07 MSCI Russia
29/04/2014
97,17 MSCI Russia
28/04/2014
95,62 MSCI Russia
27/04/2014
94,05 MSCI Russia
26/04/2014
94,05 MSCI Russia
25/04/2014
94,05 MSCI Russia
24/04/2014
96,23 MSCI Russia
23/04/2014
98,65 MSCI Russia
22/04/2014
99,59 MSCI Russia
21/04/2014
99,72 MSCI Russia
20/04/2014
100,41 MSCI Russia
19/04/2014
100,41 MSCI Russia
18/04/2014
100,41 MSCI Russia
17/04/2014
98,67 MSCI Russia
16/04/2014
97,34 MSCI Russia
15/04/2014
96,56 MSCI Russia
14/04/2014
99,62 MSCI Russia
13/04/2014
101,41 MSCI Russia
12/04/2014
101,41 MSCI Russia
11/04/2014
101,41 MSCI Russia
10/04/2014
102,14 MSCI Russia
09/04/2014
100,95 MSCI Russia
08/04/2014
101,53 MSCI Russia
07/04/2014
101,88 MSCI Russia
06/04/2014
105,34 MSCI Russia
05/04/2014
105,34 MSCI Russia
04/04/2014
105,34 MSCI Russia
03/04/2014
102,63 MSCI Russia
02/04/2014
103,66 MSCI Russia
01/04/2014
104,84 MSCI Russia
31/03/2014
104,20 MSCI Russia
30/03/2014
100,92 MSCI Russia
29/03/2014
100,92 MSCI Russia
28/03/2014
100,92 MSCI Russia
27/03/2014
100,00 Act. Russie
27/03/2017
132,69 Act. Russie
26/03/2017
134,69 Act. Russie
25/03/2017
134,69 Act. Russie
24/03/2017
134,69 Act. Russie
23/03/2017
134,32 Act. Russie
22/03/2017
133,36 Act. Russie
21/03/2017
134,54 Act. Russie
20/03/2017
134,85 Act. Russie
19/03/2017
133,75 Act. Russie
18/03/2017
133,75 Act. Russie
17/03/2017
133,75 Act. Russie
16/03/2017
131,99 Act. Russie
15/03/2017
129,83 Act. Russie
14/03/2017
129,52 Act. Russie
13/03/2017
129,40 Act. Russie
12/03/2017
128,52 Act. Russie
11/03/2017
128,52 Act. Russie
10/03/2017
128,52 Act. Russie
09/03/2017
128,48 Act. Russie
08/03/2017
133,83 Act. Russie
07/03/2017
134,15 Act. Russie
06/03/2017
135,81 Act. Russie
05/03/2017
135,91 Act. Russie
04/03/2017
135,91 Act. Russie
03/03/2017
135,91 Act. Russie
02/03/2017
136,22 Act. Russie
01/03/2017
136,74 Act. Russie
28/02/2017
134,56 Act. Russie
27/02/2017
137,05 Act. Russie
26/02/2017
138,98 Act. Russie
25/02/2017
138,98 Act. Russie
24/02/2017
138,98 Act. Russie
23/02/2017
141,19 Act. Russie
22/02/2017
141,44 Act. Russie
21/02/2017
142,61 Act. Russie
20/02/2017
140,17 Act. Russie
19/02/2017
140,58 Act. Russie
18/02/2017
140,58 Act. Russie
17/02/2017
140,58 Act. Russie
16/02/2017
142,81 Act. Russie
15/02/2017
143,67 Act. Russie
14/02/2017
143,65 Act. Russie
13/02/2017
143,22 Act. Russie
12/02/2017
142,37 Act. Russie
11/02/2017
142,37 Act. Russie
10/02/2017
142,37 Act. Russie
09/02/2017
141,10 Act. Russie
08/02/2017
141,15 Act. Russie
07/02/2017
142,34 Act. Russie
06/02/2017
142,09 Act. Russie
05/02/2017
142,09 Act. Russie
04/02/2017
142,09 Act. Russie
03/02/2017
142,09 Act. Russie
02/02/2017
140,08 Act. Russie
01/02/2017
140,12 Act. Russie
31/01/2017
140,04 Act. Russie
30/01/2017
142,67 Act. Russie
29/01/2017
144,06 Act. Russie
28/01/2017
144,06 Act. Russie
27/01/2017
144,06 Act. Russie
26/01/2017
141,49 Act. Russie
25/01/2017
139,83 Act. Russie
24/01/2017
139,01 Act. Russie
23/01/2017
137,54 Act. Russie
22/01/2017
138,55 Act. Russie
21/01/2017
138,55 Act. Russie
20/01/2017
138,55 Act. Russie
19/01/2017
138,77 Act. Russie
18/01/2017
139,63 Act. Russie
17/01/2017
139,86 Act. Russie
16/01/2017
140,85 Act. Russie
15/01/2017
141,10 Act. Russie
14/01/2017
141,10 Act. Russie
13/01/2017
141,10 Act. Russie
12/01/2017
142,54 Act. Russie
11/01/2017
142,72 Act. Russie
10/01/2017
143,01 Act. Russie
09/01/2017
142,78 Act. Russie
08/01/2017
143,21 Act. Russie
07/01/2017
143,21 Act. Russie
06/01/2017
143,21 Act. Russie
05/01/2017
143,72 Act. Russie
04/01/2017
145,20 Act. Russie
03/01/2017
146,70 Act. Russie
02/01/2017
141,16 Act. Russie
01/01/2017
141,11 Act. Russie
31/12/2016
141,11 Act. Russie
30/12/2016
141,11 Act. Russie
29/12/2016
141,46 Act. Russie
28/12/2016
141,53 Act. Russie
27/12/2016
138,49 Act. Russie
26/12/2016
138,35 Act. Russie
25/12/2016
138,35 Act. Russie
24/12/2016
138,35 Act. Russie
23/12/2016
138,35 Act. Russie
22/12/2016
139,29 Act. Russie
21/12/2016
141,29 Act. Russie
20/12/2016
141,54 Act. Russie
19/12/2016
140,08 Act. Russie
18/12/2016
140,85 Act. Russie
17/12/2016
140,85 Act. Russie
16/12/2016
140,85 Act. Russie
15/12/2016
140,54 Act. Russie
14/12/2016
138,92 Act. Russie
13/12/2016
140,72 Act. Russie
12/12/2016
138,87 Act. Russie
11/12/2016
135,13 Act. Russie
10/12/2016
135,13 Act. Russie
09/12/2016
135,13 Act. Russie
08/12/2016
132,70 Act. Russie
07/12/2016
128,97 Act. Russie
06/12/2016
128,70 Act. Russie
05/12/2016
129,20 Act. Russie
04/12/2016
127,65 Act. Russie
03/12/2016
127,65 Act. Russie
02/12/2016
127,65 Act. Russie
01/12/2016
127,43 Act. Russie
30/11/2016
125,57 Act. Russie
29/11/2016
123,31 Act. Russie
28/11/2016
124,98 Act. Russie
27/11/2016
125,34 Act. Russie
26/11/2016
125,34 Act. Russie
25/11/2016
125,34 Act. Russie
24/11/2016
126,57 Act. Russie
23/11/2016
125,23 Act. Russie
22/11/2016
124,72 Act. Russie
21/11/2016
123,66 Act. Russie
20/11/2016
121,74 Act. Russie
19/11/2016
121,74 Act. Russie
18/11/2016
121,74 Act. Russie
17/11/2016
121,04 Act. Russie
16/11/2016
119,52 Act. Russie
15/11/2016
118,27 Act. Russie
14/11/2016
116,15 Act. Russie
13/11/2016
116,05 Act. Russie
12/11/2016
116,05 Act. Russie
11/11/2016
116,05 Act. Russie
10/11/2016
118,56 Act. Russie
09/11/2016
116,03 Act. Russie
08/11/2016
113,70 Act. Russie
07/11/2016
112,98 Act. Russie
06/11/2016
112,33 Act. Russie
05/11/2016
112,33 Act. Russie
04/11/2016
112,33 Act. Russie
03/11/2016
113,28 Act. Russie
02/11/2016
114,00 Act. Russie
01/11/2016
117,35 Act. Russie
31/10/2016
117,41 Act. Russie
30/10/2016
117,86 Act. Russie
29/10/2016
117,86 Act. Russie
28/10/2016
117,86 Act. Russie
27/10/2016
118,00 Act. Russie
26/10/2016
118,14 Act. Russie
25/10/2016
119,75 Act. Russie
24/10/2016
118,65 Act. Russie
23/10/2016
118,31 Act. Russie
22/10/2016
118,31 Act. Russie
21/10/2016
118,31 Act. Russie
20/10/2016
117,76 Act. Russie
19/10/2016
117,85 Act. Russie
18/10/2016
116,87 Act. Russie
17/10/2016
116,03 Act. Russie
16/10/2016
116,33 Act. Russie
15/10/2016
116,33 Act. Russie
14/10/2016
116,33 Act. Russie
13/10/2016
115,78 Act. Russie
12/10/2016
117,54 Act. Russie
11/10/2016
118,01 Act. Russie
10/10/2016
117,44 Act. Russie
09/10/2016
116,68 Act. Russie
08/10/2016
116,68 Act. Russie
07/10/2016
116,68 Act. Russie
06/10/2016
116,24 Act. Russie
05/10/2016
115,29 Act. Russie
04/10/2016
116,23 Act. Russie
03/10/2016
115,23 Act. Russie
02/10/2016
114,14 Act. Russie
01/10/2016
114,14 Act. Russie
30/09/2016
114,14 Act. Russie
29/09/2016
114,89 Act. Russie
28/09/2016
113,23 Act. Russie
27/09/2016
112,81 Act. Russie
26/09/2016
113,66 Act. Russie
25/09/2016
114,47 Act. Russie
24/09/2016
114,47 Act. Russie
23/09/2016
114,47 Act. Russie
22/09/2016
114,79 Act. Russie
21/09/2016
113,00 Act. Russie
20/09/2016
111,31 Act. Russie
19/09/2016
111,68 Act. Russie
18/09/2016
110,64 Act. Russie
17/09/2016
110,64 Act. Russie
16/09/2016
110,64 Act. Russie
15/09/2016
110,68 Act. Russie
14/09/2016
111,10 Act. Russie
13/09/2016
111,25 Act. Russie
12/09/2016
112,25 Act. Russie
11/09/2016
113,42 Act. Russie
10/09/2016
113,42 Act. Russie
09/09/2016
113,42 Act. Russie
08/09/2016
114,90 Act. Russie
07/09/2016
114,76 Act. Russie
06/09/2016
113,99 Act. Russie
05/09/2016
112,89 Act. Russie
04/09/2016
111,11 Act. Russie
03/09/2016
111,11 Act. Russie
02/09/2016
111,11 Act. Russie
01/09/2016
109,56 Act. Russie
31/08/2016
110,26 Act. Russie
30/08/2016
111,16 Act. Russie
29/08/2016
110,77 Act. Russie
28/08/2016
110,61 Act. Russie
27/08/2016
110,61 Act. Russie
26/08/2016
110,61 Act. Russie
25/08/2016
109,76 Act. Russie
24/08/2016
109,72 Act. Russie
23/08/2016
109,94 Act. Russie
22/08/2016
109,59 Act. Russie
21/08/2016
109,87 Act. Russie
20/08/2016
109,87 Act. Russie
19/08/2016
109,87 Act. Russie
18/08/2016
110,51 Act. Russie
17/08/2016
110,50 Act. Russie
16/08/2016
110,60 Act. Russie
15/08/2016
110,53 Act. Russie
14/08/2016
109,90 Act. Russie
13/08/2016
109,90 Act. Russie
12/08/2016
109,90 Act. Russie
11/08/2016
109,41 Act. Russie
10/08/2016
109,52 Act. Russie
09/08/2016
110,37 Act. Russie
08/08/2016
110,23 Act. Russie
07/08/2016
108,21 Act. Russie
06/08/2016
108,21 Act. Russie
05/08/2016
108,21 Act. Russie
04/08/2016
106,18 Act. Russie
03/08/2016
104,09 Act. Russie
02/08/2016
104,33 Act. Russie
01/08/2016
106,22 Act. Russie
31/07/2016
105,93 Act. Russie
30/07/2016
105,93 Act. Russie
29/07/2016
105,93 Act. Russie
28/07/2016
106,67 Act. Russie
27/07/2016
107,66 Act. Russie
26/07/2016
107,62 Act. Russie
25/07/2016
108,91 Act. Russie
24/07/2016
108,95 Act. Russie
23/07/2016
108,95 Act. Russie
22/07/2016
108,95 Act. Russie
21/07/2016
109,96 Act. Russie
20/07/2016
109,78 Act. Russie
19/07/2016
110,30 Act. Russie
18/07/2016
109,97 Act. Russie
17/07/2016
109,47 Act. Russie
16/07/2016
109,47 Act. Russie
15/07/2016
109,47 Act. Russie
14/07/2016
109,20 Act. Russie
13/07/2016
108,22 Act. Russie
12/07/2016
107,86 Act. Russie
11/07/2016
106,56 Act. Russie
10/07/2016
105,08 Act. Russie
09/07/2016
105,08 Act. Russie
08/07/2016
105,08 Act. Russie
07/07/2016
104,51 Act. Russie
06/07/2016
103,06 Act. Russie
05/07/2016
103,74 Act. Russie
04/07/2016
104,99 Act. Russie
03/07/2016
104,22 Act. Russie
02/07/2016
104,22 Act. Russie
01/07/2016
104,22 Act. Russie
30/06/2016
103,85 Act. Russie
29/06/2016
103,54 Act. Russie
28/06/2016
101,50 Act. Russie
27/06/2016
100,70 Act. Russie
26/06/2016
101,88 Act. Russie
25/06/2016
101,88 Act. Russie
24/06/2016
101,88 Act. Russie
23/06/2016
102,59 Act. Russie
22/06/2016
102,74 Act. Russie
21/06/2016
102,46 Act. Russie
20/06/2016
102,21 Act. Russie
19/06/2016
100,88 Act. Russie
18/06/2016
100,88 Act. Russie
17/06/2016
100,88 Act. Russie
16/06/2016
99,38 Act. Russie
15/06/2016
100,61 Act. Russie
14/06/2016
100,04 Act. Russie
13/06/2016
101,69 Act. Russie
12/06/2016
102,56 Act. Russie
11/06/2016
102,56 Act. Russie
10/06/2016
102,56 Act. Russie
09/06/2016
104,02 Act. Russie
08/06/2016
104,92 Act. Russie
07/06/2016
103,58 Act. Russie
06/06/2016
101,35 Act. Russie
05/06/2016
99,88 Act. Russie
04/06/2016
99,88 Act. Russie
03/06/2016
99,88 Act. Russie
02/06/2016
98,96 Act. Russie
01/06/2016
99,81 Act. Russie
31/05/2016
101,93 Act. Russie
30/05/2016
102,59 Act. Russie
29/05/2016
102,41 Act. Russie
28/05/2016
102,41 Act. Russie
27/05/2016
102,41 Act. Russie
26/05/2016
102,22 Act. Russie
25/05/2016
101,93 Act. Russie
24/05/2016
99,47 Act. Russie
23/05/2016
98,25 Act. Russie
22/05/2016
99,00 Act. Russie
21/05/2016
99,00 Act. Russie
20/05/2016
99,00 Act. Russie
19/05/2016
99,52 Act. Russie
18/05/2016
101,64 Act. Russie
17/05/2016
101,14 Act. Russie
16/05/2016
100,82 Act. Russie
15/05/2016
100,11 Act. Russie
14/05/2016
100,11 Act. Russie
13/05/2016
100,11 Act. Russie
12/05/2016
99,74 Act. Russie
11/05/2016
98,89 Act. Russie
10/05/2016
97,15 Act. Russie
09/05/2016
98,04 Act. Russie
08/05/2016
98,05 Act. Russie
07/05/2016
98,05 Act. Russie
06/05/2016
98,05 Act. Russie
05/05/2016
98,33 Act. Russie
04/05/2016
98,44 Act. Russie
03/05/2016
99,83 Act. Russie
02/05/2016
102,21 Act. Russie
01/05/2016
102,46 Act. Russie
30/04/2016
102,46 Act. Russie
29/04/2016
102,46 Act. Russie
28/04/2016
103,24 Act. Russie
27/04/2016
101,38 Act. Russie
26/04/2016
101,20 Act. Russie
25/04/2016
102,13 Act. Russie
24/04/2016
103,35 Act. Russie
23/04/2016
103,35 Act. Russie
22/04/2016
103,35 Act. Russie
21/04/2016
102,32 Act. Russie
20/04/2016
102,15 Act. Russie
19/04/2016
101,11 Act. Russie
18/04/2016
97,84 Act. Russie
17/04/2016
99,69 Act. Russie
16/04/2016
99,69 Act. Russie
15/04/2016
99,69 Act. Russie
14/04/2016
100,72 Act. Russie
13/04/2016
101,73 Act. Russie
12/04/2016
98,72 Act. Russie
11/04/2016
97,65 Act. Russie
10/04/2016
96,09 Act. Russie
09/04/2016
96,09 Act. Russie
08/04/2016
96,09 Act. Russie
07/04/2016
94,10 Act. Russie
06/04/2016
93,67 Act. Russie
05/04/2016
92,85 Act. Russie
04/04/2016
94,79 Act. Russie
03/04/2016
94,39 Act. Russie
02/04/2016
94,39 Act. Russie
01/04/2016
94,39 Act. Russie
31/03/2016
96,07 Act. Russie
30/03/2016
95,97 Act. Russie
29/03/2016
94,14 Act. Russie
28/03/2016
95,32 Act. Russie
27/03/2016
95,32 Act. Russie
26/03/2016
95,32 Act. Russie
25/03/2016
95,32 Act. Russie
24/03/2016
95,32 Act. Russie
23/03/2016
97,01 Act. Russie
22/03/2016
98,46 Act. Russie
21/03/2016
97,82 Act. Russie
20/03/2016
97,89 Act. Russie
19/03/2016
97,89 Act. Russie
18/03/2016
97,89 Act. Russie
17/03/2016
95,87 Act. Russie
16/03/2016
93,94 Act. Russie
15/03/2016
92,82 Act. Russie
14/03/2016
93,60 Act. Russie
13/03/2016
94,52 Act. Russie
12/03/2016
94,52 Act. Russie
11/03/2016
94,52 Act. Russie
10/03/2016
94,18 Act. Russie
09/03/2016
94,33 Act. Russie
08/03/2016
94,12 Act. Russie
07/03/2016
94,89 Act. Russie
06/03/2016
92,65 Act. Russie
05/03/2016
92,65 Act. Russie
04/03/2016
92,65 Act. Russie
03/03/2016
91,09 Act. Russie
02/03/2016
90,49 Act. Russie
01/03/2016
90,33 Act. Russie
29/02/2016
88,14 Act. Russie
28/02/2016
86,43 Act. Russie
27/02/2016
86,43 Act. Russie
26/02/2016
86,43 Act. Russie
25/02/2016
84,44 Act. Russie
24/02/2016
83,25 Act. Russie
23/02/2016
85,73 Act. Russie
22/02/2016
85,63 Act. Russie
21/02/2016
82,06 Act. Russie
20/02/2016
82,06 Act. Russie
19/02/2016
82,06 Act. Russie
18/02/2016
84,41 Act. Russie
17/02/2016
82,41 Act. Russie
16/02/2016
79,92 Act. Russie
15/02/2016
79,51 Act. Russie
14/02/2016
76,99 Act. Russie
13/02/2016
76,99 Act. Russie
12/02/2016
76,99 Act. Russie
11/02/2016
75,13 Act. Russie
10/02/2016
77,86 Act. Russie
09/02/2016
77,55 Act. Russie
08/02/2016
80,45 Act. Russie
07/02/2016
82,66 Act. Russie
06/02/2016
82,66 Act. Russie
05/02/2016
82,66 Act. Russie
04/02/2016
83,54 Act. Russie
03/02/2016
81,39 Act. Russie
02/02/2016
82,01 Act. Russie
01/02/2016
85,41 Act. Russie
31/01/2016
86,63 Act. Russie
30/01/2016
86,63 Act. Russie
29/01/2016
86,63 Act. Russie
28/01/2016
84,11 Act. Russie
27/01/2016
81,72 Act. Russie
26/01/2016
79,54 Act. Russie
25/01/2016
79,79 Act. Russie
24/01/2016
80,32 Act. Russie
23/01/2016
80,32 Act. Russie
22/01/2016
80,32 Act. Russie
21/01/2016
73,65 Act. Russie
20/01/2016
73,56 Act. Russie
19/01/2016
76,91 Act. Russie
18/01/2016
75,27 Act. Russie
17/01/2016
76,00 Act. Russie
16/01/2016
76,00 Act. Russie
15/01/2016
76,00 Act. Russie
14/01/2016
79,98 Act. Russie
13/01/2016
81,24 Act. Russie
12/01/2016
81,38 Act. Russie
11/01/2016
81,74 Act. Russie
10/01/2016
85,01 Act. Russie
09/01/2016
85,01 Act. Russie
08/01/2016
85,01 Act. Russie
07/01/2016
85,52 Act. Russie
06/01/2016
87,47 Act. Russie
05/01/2016
88,75 Act. Russie
04/01/2016
87,71 Act. Russie
03/01/2016
88,51 Act. Russie
02/01/2016
88,51 Act. Russie
01/01/2016
88,51 Act. Russie
31/12/2015
88,51 Act. Russie
30/12/2015
88,12 Act. Russie
29/12/2015
88,81 Act. Russie
28/12/2015
89,92 Act. Russie
27/12/2015
90,34 Act. Russie
26/12/2015
90,34 Act. Russie
25/12/2015
90,34 Act. Russie
24/12/2015
90,34 Act. Russie
23/12/2015
90,15 Act. Russie
22/12/2015
87,95 Act. Russie
21/12/2015
88,23 Act. Russie
20/12/2015
89,46 Act. Russie
19/12/2015
89,46 Act. Russie
18/12/2015
89,46 Act. Russie
17/12/2015
92,03 Act. Russie
16/12/2015
90,78 Act. Russie
15/12/2015
90,13 Act. Russie
14/12/2015
87,73 Act. Russie
13/12/2015
89,57 Act. Russie
12/12/2015
89,57 Act. Russie
11/12/2015
89,57 Act. Russie
10/12/2015
91,68 Act. Russie
09/12/2015
91,24 Act. Russie
08/12/2015
91,33 Act. Russie
07/12/2015
93,72 Act. Russie
06/12/2015
95,19 Act. Russie
05/12/2015
95,19 Act. Russie
04/12/2015
95,19 Act. Russie
03/12/2015
98,03 Act. Russie
02/12/2015
100,04 Act. Russie
01/12/2015
100,76 Act. Russie
30/11/2015
101,99 Act. Russie
29/11/2015
102,71 Act. Russie
28/11/2015
102,71 Act. Russie
27/11/2015
102,71 Act. Russie
26/11/2015
104,05 Act. Russie
25/11/2015
104,31 Act. Russie
24/11/2015
103,04 Act. Russie
23/11/2015
105,87 Act. Russie
22/11/2015
104,42 Act. Russie
21/11/2015
104,42 Act. Russie
20/11/2015
104,42 Act. Russie
19/11/2015
103,69 Act. Russie
18/11/2015
103,52 Act. Russie
17/11/2015
101,40 Act. Russie
16/11/2015
97,07 Act. Russie
15/11/2015
95,97 Act. Russie
14/11/2015
95,97 Act. Russie
13/11/2015
95,97 Act. Russie
12/11/2015
97,72 Act. Russie
11/11/2015
99,45 Act. Russie
10/11/2015
100,17 Act. Russie
09/11/2015
100,15 Act. Russie
08/11/2015
99,82 Act. Russie
07/11/2015
99,82 Act. Russie
06/11/2015
99,82 Act. Russie
05/11/2015
101,34 Act. Russie
04/11/2015
102,01 Act. Russie
03/11/2015
100,68 Act. Russie
02/11/2015
96,98 Act. Russie
01/11/2015
95,95 Act. Russie
31/10/2015
95,95 Act. Russie
30/10/2015
95,95 Act. Russie
29/10/2015
96,24 Act. Russie
28/10/2015
96,31 Act. Russie
27/10/2015
95,28 Act. Russie
26/10/2015
97,63 Act. Russie
25/10/2015
98,90 Act. Russie
24/10/2015
98,90 Act. Russie
23/10/2015
98,90 Act. Russie
22/10/2015
96,07 Act. Russie
21/10/2015
94,44 Act. Russie
20/10/2015
96,00 Act. Russie
19/10/2015
95,69 Act. Russie
18/10/2015
96,33 Act. Russie
17/10/2015
96,33 Act. Russie
16/10/2015
96,33 Act. Russie
15/10/2015
95,99 Act. Russie
14/10/2015
94,25 Act. Russie
13/10/2015
94,53 Act. Russie
12/10/2015
95,99 Act. Russie
11/10/2015
96,59 Act. Russie
10/10/2015
96,59 Act. Russie
09/10/2015
96,59 Act. Russie
08/10/2015
93,83 Act. Russie
07/10/2015
93,40 Act. Russie
06/10/2015
90,49 Act. Russie
05/10/2015
88,75 Act. Russie
04/10/2015
85,27 Act. Russie
03/10/2015
85,27 Act. Russie
02/10/2015
85,27 Act. Russie
01/10/2015
87,55 Act. Russie
30/09/2015
88,02 Act. Russie
29/09/2015
86,65 Act. Russie
28/09/2015
86,71 Act. Russie
27/09/2015
87,60 Act. Russie
26/09/2015
87,60 Act. Russie
25/09/2015
87,60 Act. Russie
24/09/2015
85,40 Act. Russie
23/09/2015
87,82 Act. Russie
22/09/2015
88,21 Act. Russie
21/09/2015
89,54 Act. Russie
20/09/2015
89,47 Act. Russie
19/09/2015
89,47 Act. Russie
18/09/2015
89,47 Act. Russie
17/09/2015
90,87 Act. Russie
16/09/2015
91,38 Act. Russie
15/09/2015
89,11 Act. Russie
14/09/2015
88,71 Act. Russie
13/09/2015
87,70 Act. Russie
12/09/2015
87,70 Act. Russie
11/09/2015
87,70 Act. Russie
10/09/2015
88,48 Act. Russie
09/09/2015
89,39 Act. Russie
08/09/2015
88,41 Act. Russie
07/09/2015
87,90 Act. Russie
06/09/2015
89,34 Act. Russie
05/09/2015
89,34 Act. Russie
04/09/2015
89,34 Act. Russie
03/09/2015
90,37 Act. Russie
02/09/2015
88,35 Act. Russie
01/09/2015
90,22 Act. Russie
31/08/2015
90,80 Act. Russie
30/08/2015
90,46 Act. Russie
29/08/2015
90,46 Act. Russie
28/08/2015
90,46 Act. Russie
27/08/2015
88,15 Act. Russie
26/08/2015
82,48 Act. Russie
25/08/2015
82,38 Act. Russie
24/08/2015
79,56 Act. Russie
23/08/2015
85,62 Act. Russie
22/08/2015
85,62 Act. Russie
21/08/2015
85,62 Act. Russie
20/08/2015
89,02 Act. Russie
19/08/2015
91,71 Act. Russie
18/08/2015
92,32 Act. Russie
17/08/2015
92,98 Act. Russie
16/08/2015
93,98 Act. Russie
15/08/2015
93,98 Act. Russie
14/08/2015
93,98 Act. Russie
13/08/2015
93,41 Act. Russie
12/08/2015
93,20 Act. Russie
11/08/2015
95,05 Act. Russie
10/08/2015
96,00 Act. Russie
09/08/2015
95,45 Act. Russie
08/08/2015
95,45 Act. Russie
07/08/2015
95,45 Act. Russie
06/08/2015
95,50 Act. Russie
05/08/2015
98,02 Act. Russie
04/08/2015
96,09 Act. Russie
03/08/2015
96,25 Act. Russie
02/08/2015
98,04 Act. Russie
01/08/2015
98,04 Act. Russie
31/07/2015
98,04 Act. Russie
30/07/2015
98,94 Act. Russie
29/07/2015
97,10 Act. Russie
28/07/2015
95,03 Act. Russie
27/07/2015
95,48 Act. Russie
26/07/2015
99,09 Act. Russie
25/07/2015
99,09 Act. Russie
24/07/2015
99,09 Act. Russie
23/07/2015
101,62 Act. Russie
22/07/2015
103,69 Act. Russie
21/07/2015
104,20 Act. Russie
20/07/2015
104,24 Act. Russie
19/07/2015
105,33 Act. Russie
18/07/2015
105,33 Act. Russie
17/07/2015
105,33 Act. Russie
16/07/2015
105,27 Act. Russie
15/07/2015
103,49 Act. Russie
14/07/2015
102,65 Act. Russie
13/07/2015
101,65 Act. Russie
12/07/2015
99,45 Act. Russie
11/07/2015
99,45 Act. Russie
10/07/2015
99,45 Act. Russie
09/07/2015
98,96 Act. Russie
08/07/2015
97,59 Act. Russie
07/07/2015
99,20 Act. Russie
06/07/2015
100,37 Act. Russie
05/07/2015
101,67 Act. Russie
04/07/2015
101,67 Act. Russie
03/07/2015
101,67 Act. Russie
02/07/2015
102,59 Act. Russie
01/07/2015
102,33 Act. Russie
30/06/2015
101,61 Act. Russie
29/06/2015
101,88 Act. Russie
28/06/2015
102,53 Act. Russie
27/06/2015
102,53 Act. Russie
26/06/2015
102,53 Act. Russie
25/06/2015
102,53 Act. Russie
24/06/2015
103,66 Act. Russie
23/06/2015
104,03 Act. Russie
22/06/2015
103,66 Act. Russie
21/06/2015
103,22 Act. Russie
20/06/2015
103,22 Act. Russie
19/06/2015
103,22 Act. Russie
18/06/2015
103,83 Act. Russie
17/06/2015
104,45 Act. Russie
16/06/2015
104,02 Act. Russie
15/06/2015
102,16 Act. Russie
14/06/2015
102,18 Act. Russie
13/06/2015
102,18 Act. Russie
12/06/2015
102,18 Act. Russie
11/06/2015
102,46 Act. Russie
10/06/2015
103,19 Act. Russie
09/06/2015
101,54 Act. Russie
08/06/2015
101,02 Act. Russie
07/06/2015
100,53 Act. Russie
06/06/2015
100,53 Act. Russie
05/06/2015
100,53 Act. Russie
04/06/2015
100,61 Act. Russie
03/06/2015
103,94 Act. Russie
02/06/2015
106,67 Act. Russie
01/06/2015
107,54 Act. Russie
31/05/2015
108,88 Act. Russie
30/05/2015
108,88 Act. Russie
29/05/2015
108,88 Act. Russie
28/05/2015
110,62 Act. Russie
27/05/2015
112,72 Act. Russie
26/05/2015
114,35 Act. Russie
25/05/2015
114,46 Act. Russie
24/05/2015
114,46 Act. Russie
23/05/2015
114,46 Act. Russie
22/05/2015
114,46 Act. Russie
21/05/2015
112,93 Act. Russie
20/05/2015
112,70 Act. Russie
19/05/2015
114,12 Act. Russie
18/05/2015
114,21 Act. Russie
17/05/2015
113,01 Act. Russie
16/05/2015
113,01 Act. Russie
15/05/2015
113,01 Act. Russie
14/05/2015
114,09 Act. Russie
13/05/2015
115,01 Act. Russie
12/05/2015
113,75 Act. Russie
11/05/2015
113,62 Act. Russie
10/05/2015
113,04 Act. Russie
09/05/2015
113,04 Act. Russie
08/05/2015
113,04 Act. Russie
07/05/2015
112,36 Act. Russie
06/05/2015
114,52 Act. Russie
05/05/2015
114,51 Act. Russie
04/05/2015
111,12 Act. Russie
03/05/2015
111,13 Act. Russie
02/05/2015
111,13 Act. Russie
01/05/2015
111,13 Act. Russie
30/04/2015
111,16 Act. Russie
29/04/2015
112,12 Act. Russie
28/04/2015
112,99 Act. Russie
27/04/2015
115,15 Act. Russie
26/04/2015
115,45 Act. Russie
25/04/2015
115,45 Act. Russie
24/04/2015
115,45 Act. Russie
23/04/2015
114,84 Act. Russie
22/04/2015
113,16 Act. Russie
21/04/2015
113,68 Act. Russie
20/04/2015
113,31 Act. Russie
19/04/2015
113,90 Act. Russie
18/04/2015
113,90 Act. Russie
17/04/2015
113,90 Act. Russie
16/04/2015
118,91 Act. Russie
15/04/2015
118,04 Act. Russie
14/04/2015
114,68 Act. Russie
13/04/2015
114,97 Act. Russie
12/04/2015
114,40 Act. Russie
11/04/2015
114,40 Act. Russie
10/04/2015
114,40 Act. Russie
09/04/2015
112,91 Act. Russie
08/04/2015
110,08 Act. Russie
07/04/2015
108,31 Act. Russie
06/04/2015
104,50 Act. Russie
05/04/2015
104,50 Act. Russie
04/04/2015
104,50 Act. Russie
03/04/2015
104,50 Act. Russie
02/04/2015
104,50 Act. Russie
01/04/2015
102,56 Act. Russie
31/03/2015
100,29 Act. Russie
30/03/2015
99,29 Act. Russie
29/03/2015
97,48 Act. Russie
28/03/2015
97,48 Act. Russie
27/03/2015
97,48 Act. Russie
26/03/2015
97,73 Act. Russie
25/03/2015
98,28 Act. Russie
24/03/2015
98,51 Act. Russie
23/03/2015
96,79 Act. Russie
22/03/2015
98,16 Act. Russie
21/03/2015
98,16 Act. Russie
20/03/2015
98,16 Act. Russie
19/03/2015
97,65 Act. Russie
18/03/2015
96,83 Act. Russie
17/03/2015
94,98 Act. Russie
16/03/2015
94,64 Act. Russie
15/03/2015
96,73 Act. Russie
14/03/2015
96,73 Act. Russie
13/03/2015
96,73 Act. Russie
12/03/2015
98,58 Act. Russie
11/03/2015
97,39 Act. Russie
10/03/2015
96,82 Act. Russie
09/03/2015
99,78 Act. Russie
08/03/2015
100,50 Act. Russie
07/03/2015
100,50 Act. Russie
06/03/2015
100,50 Act. Russie
05/03/2015
99,75 Act. Russie
04/03/2015
97,78 Act. Russie
03/03/2015
99,03 Act. Russie
02/03/2015
97,66 Act. Russie
01/03/2015
97,11 Act. Russie
28/02/2015
97,11 Act. Russie
27/02/2015
97,11 Act. Russie
26/02/2015
97,68 Act. Russie
25/02/2015
94,53 Act. Russie
24/02/2015
94,93 Act. Russie
23/02/2015
95,77 Act. Russie
22/02/2015
97,17 Act. Russie
21/02/2015
97,17 Act. Russie
20/02/2015
97,17 Act. Russie
19/02/2015
96,57 Act. Russie
18/02/2015
98,62 Act. Russie
17/02/2015
95,93 Act. Russie
16/02/2015
96,02 Act. Russie
15/02/2015
96,68 Act. Russie
14/02/2015
96,68 Act. Russie
13/02/2015
96,68 Act. Russie
12/02/2015
92,57 Act. Russie
11/02/2015
90,09 Act. Russie
10/02/2015
89,33 Act. Russie
09/02/2015
90,39 Act. Russie
08/02/2015
88,38 Act. Russie
07/02/2015
88,38 Act. Russie
06/02/2015
88,38 Act. Russie
05/02/2015
85,56 Act. Russie
04/02/2015
83,23 Act. Russie
03/02/2015
83,90 Act. Russie
02/02/2015
80,77 Act. Russie
01/02/2015
80,04 Act. Russie
31/01/2015
80,04 Act. Russie
30/01/2015
80,04 Act. Russie
29/01/2015
81,45 Act. Russie
28/01/2015
83,11 Act. Russie
27/01/2015
84,29 Act. Russie
26/01/2015
85,48 Act. Russie
25/01/2015
89,46 Act. Russie
24/01/2015
89,46 Act. Russie
23/01/2015
89,46 Act. Russie
22/01/2015
86,23 Act. Russie
21/01/2015
82,04 Act. Russie
20/01/2015
80,31 Act. Russie
19/01/2015
80,79 Act. Russie
18/01/2015
81,08 Act. Russie
17/01/2015
81,08 Act. Russie
16/01/2015
81,08 Act. Russie
15/01/2015
79,64 Act. Russie
14/01/2015
77,19 Act. Russie
13/01/2015
76,74 Act. Russie
12/01/2015
78,07 Act. Russie
11/01/2015
80,42 Act. Russie
10/01/2015
80,42 Act. Russie
09/01/2015
80,42 Act. Russie
08/01/2015
82,38 Act. Russie
07/01/2015
76,89 Act. Russie
06/01/2015
75,93 Act. Russie
05/01/2015
76,88 Act. Russie
04/01/2015
77,08 Act. Russie
03/01/2015
77,08 Act. Russie
02/01/2015
77,08 Act. Russie
01/01/2015
78,05 Act. Russie
31/12/2014
78,05 Act. Russie
30/12/2014
78,22 Act. Russie
29/12/2014
78,72 Act. Russie
28/12/2014
79,64 Act. Russie
27/12/2014
79,64 Act. Russie
26/12/2014
79,64 Act. Russie
25/12/2014
79,64 Act. Russie
24/12/2014
79,64 Act. Russie
23/12/2014
79,28 Act. Russie
22/12/2014
79,87 Act. Russie
21/12/2014
75,69 Act. Russie
20/12/2014
75,69 Act. Russie
19/12/2014
75,69 Act. Russie
18/12/2014
75,69 Act. Russie
17/12/2014
69,65 Act. Russie
16/12/2014
62,15 Act. Russie
15/12/2014
71,95 Act. Russie
14/12/2014
78,26 Act. Russie
13/12/2014
78,26 Act. Russie
12/12/2014
78,26 Act. Russie
11/12/2014
80,73 Act. Russie
10/12/2014
83,56 Act. Russie
09/12/2014
83,56 Act. Russie
08/12/2014
86,13 Act. Russie
07/12/2014
88,45 Act. Russie
06/12/2014
88,45 Act. Russie
05/12/2014
88,45 Act. Russie
04/12/2014
89,79 Act. Russie
03/12/2014
92,09 Act. Russie
02/12/2014
90,21 Act. Russie
01/12/2014
91,75 Act. Russie
30/11/2014
94,13 Act. Russie
29/11/2014
94,13 Act. Russie
28/11/2014
94,13 Act. Russie
27/11/2014
97,12 Act. Russie
26/11/2014
98,42 Act. Russie
25/11/2014
101,01 Act. Russie
24/11/2014
102,66 Act. Russie
23/11/2014
101,36 Act. Russie
22/11/2014
101,36 Act. Russie
21/11/2014
101,36 Act. Russie
20/11/2014
98,86 Act. Russie
19/11/2014
97,54 Act. Russie
18/11/2014
97,75 Act. Russie
17/11/2014
96,92 Act. Russie
16/11/2014
96,87 Act. Russie
15/11/2014
96,87 Act. Russie
14/11/2014
96,87 Act. Russie
13/11/2014
98,18 Act. Russie
12/11/2014
100,47 Act. Russie
11/11/2014
99,83 Act. Russie
10/11/2014
100,90 Act. Russie
09/11/2014
98,38 Act. Russie
08/11/2014
98,38 Act. Russie
07/11/2014
98,38 Act. Russie
06/11/2014
99,06 Act. Russie
05/11/2014
101,41 Act. Russie
04/11/2014
102,94 Act. Russie
03/11/2014
103,93 Act. Russie
02/11/2014
104,24 Act. Russie
01/11/2014
104,24 Act. Russie
31/10/2014
104,24 Act. Russie
30/10/2014
103,58 Act. Russie
29/10/2014
99,71 Act. Russie
28/10/2014
99,27 Act. Russie
27/10/2014
98,35 Act. Russie
26/10/2014
98,33 Act. Russie
25/10/2014
98,33 Act. Russie
24/10/2014
98,33 Act. Russie
23/10/2014
98,45 Act. Russie
22/10/2014
99,56 Act. Russie
21/10/2014
100,05 Act. Russie
20/10/2014
99,16 Act. Russie
19/10/2014
100,07 Act. Russie
18/10/2014
100,07 Act. Russie
17/10/2014
100,07 Act. Russie
16/10/2014
98,47 Act. Russie
15/10/2014
100,58 Act. Russie
14/10/2014
101,75 Act. Russie
13/10/2014
102,02 Act. Russie
12/10/2014
101,51 Act. Russie
11/10/2014
101,51 Act. Russie
10/10/2014
101,51 Act. Russie
09/10/2014
102,78 Act. Russie
08/10/2014
103,26 Act. Russie
07/10/2014
105,54 Act. Russie
06/10/2014
106,93 Act. Russie
05/10/2014
104,73 Act. Russie
04/10/2014
104,73 Act. Russie
03/10/2014
104,73 Act. Russie
02/10/2014
103,76 Act. Russie
01/10/2014
105,93 Act. Russie
30/09/2014
106,58 Act. Russie
29/09/2014
106,61 Act. Russie
28/09/2014
108,64 Act. Russie
27/09/2014
108,64 Act. Russie
26/09/2014
108,64 Act. Russie
25/09/2014
110,30 Act. Russie
24/09/2014
110,15 Act. Russie
23/09/2014
107,93 Act. Russie
22/09/2014
107,60 Act. Russie
21/09/2014
108,84 Act. Russie
20/09/2014
108,84 Act. Russie
19/09/2014
108,84 Act. Russie
18/09/2014
109,60 Act. Russie
17/09/2014
109,45 Act. Russie
16/09/2014
111,26 Act. Russie
15/09/2014
110,83 Act. Russie
14/09/2014
112,23 Act. Russie
13/09/2014
112,23 Act. Russie
12/09/2014
112,23 Act. Russie
11/09/2014
112,66 Act. Russie
10/09/2014
114,17 Act. Russie
09/09/2014
115,27 Act. Russie
08/09/2014
114,92 Act. Russie
07/09/2014
115,70 Act. Russie
06/09/2014
115,70 Act. Russie
05/09/2014
115,70 Act. Russie
04/09/2014
114,03 Act. Russie
03/09/2014
112,53 Act. Russie
02/09/2014
107,69 Act. Russie
01/09/2014
108,14 Act. Russie
31/08/2014
109,15 Act. Russie
30/08/2014
109,15 Act. Russie
29/08/2014
109,15 Act. Russie
28/08/2014
111,49 Act. Russie
27/08/2014
115,19 Act. Russie
26/08/2014
114,97 Act. Russie
25/08/2014
114,33 Act. Russie
24/08/2014
114,14 Act. Russie
23/08/2014
114,14 Act. Russie
22/08/2014
114,14 Act. Russie
21/08/2014
115,09 Act. Russie
20/08/2014
113,84 Act. Russie
19/08/2014
113,07 Act. Russie
18/08/2014
112,03 Act. Russie
17/08/2014
111,07 Act. Russie
16/08/2014
111,07 Act. Russie
15/08/2014
111,07 Act. Russie
14/08/2014
110,69 Act. Russie
13/08/2014
109,71 Act. Russie
12/08/2014
108,22 Act. Russie
11/08/2014
107,72 Act. Russie
10/08/2014
105,12 Act. Russie
09/08/2014
105,12 Act. Russie
08/08/2014
105,12 Act. Russie
07/08/2014
104,14 Act. Russie
06/08/2014
105,49 Act. Russie
05/08/2014
107,72 Act. Russie
04/08/2014
108,71 Act. Russie
03/08/2014
108,79 Act. Russie
02/08/2014
108,79 Act. Russie
01/08/2014
108,79 Act. Russie
31/07/2014
109,98 Act. Russie
30/07/2014
110,34 Act. Russie
29/07/2014
108,97 Act. Russie
28/07/2014
108,98 Act. Russie
27/07/2014
111,97 Act. Russie
26/07/2014
111,97 Act. Russie
25/07/2014
111,97 Act. Russie
24/07/2014
113,17 Act. Russie
23/07/2014
113,72 Act. Russie
22/07/2014
112,88 Act. Russie
21/07/2014
110,94 Act. Russie
20/07/2014
113,67 Act. Russie
19/07/2014
113,67 Act. Russie
18/07/2014
113,67 Act. Russie
17/07/2014
115,48 Act. Russie
16/07/2014
119,29 Act. Russie
15/07/2014
118,50 Act. Russie
14/07/2014
118,99 Act. Russie
13/07/2014
119,91 Act. Russie
12/07/2014
119,91 Act. Russie
11/07/2014
119,91 Act. Russie
10/07/2014
119,84 Act. Russie
09/07/2014
120,83 Act. Russie
08/07/2014
120,78 Act. Russie
07/07/2014
119,99 Act. Russie
06/07/2014
118,78 Act. Russie
05/07/2014
118,78 Act. Russie
04/07/2014
118,78 Act. Russie
03/07/2014
119,74 Act. Russie
02/07/2014
119,07 Act. Russie
01/07/2014
117,04 Act. Russie
30/06/2014
117,33 Act. Russie
29/06/2014
118,69 Act. Russie
28/06/2014
118,69 Act. Russie
27/06/2014
118,69 Act. Russie
26/06/2014
118,70 Act. Russie
25/06/2014
119,28 Act. Russie
24/06/2014
121,02 Act. Russie
23/06/2014
118,07 Act. Russie
22/06/2014
117,97 Act. Russie
21/06/2014
117,97 Act. Russie
20/06/2014
117,97 Act. Russie
19/06/2014
118,10 Act. Russie
18/06/2014
117,80 Act. Russie
17/06/2014
116,31 Act. Russie
16/06/2014
117,11 Act. Russie
15/06/2014
117,58 Act. Russie
14/06/2014
117,58 Act. Russie
13/06/2014
117,58 Act. Russie
12/06/2014
118,08 Act. Russie
11/06/2014
117,95 Act. Russie
10/06/2014
117,61 Act. Russie
09/06/2014
115,91 Act. Russie
08/06/2014
115,54 Act. Russie
07/06/2014
115,54 Act. Russie
06/06/2014
115,54 Act. Russie
05/06/2014
114,63 Act. Russie
04/06/2014
113,58 Act. Russie
03/06/2014
112,92 Act. Russie
02/06/2014
113,21 Act. Russie
01/06/2014
111,69 Act. Russie
31/05/2014
111,69 Act. Russie
30/05/2014
111,69 Act. Russie
29/05/2014
111,83 Act. Russie
28/05/2014
111,34 Act. Russie
27/05/2014
110,97 Act. Russie
26/05/2014
112,73 Act. Russie
25/05/2014
112,49 Act. Russie
24/05/2014
112,49 Act. Russie
23/05/2014
112,49 Act. Russie
22/05/2014
111,15 Act. Russie
21/05/2014
110,79 Act. Russie
20/05/2014
108,86 Act. Russie
19/05/2014
107,78 Act. Russie
18/05/2014
105,88 Act. Russie
17/05/2014
105,88 Act. Russie
16/05/2014
105,88 Act. Russie
15/05/2014
105,79 Act. Russie
14/05/2014
105,92 Act. Russie
13/05/2014
105,42 Act. Russie
12/05/2014
103,69 Act. Russie
11/05/2014
103,07 Act. Russie
10/05/2014
103,07 Act. Russie
09/05/2014
103,07 Act. Russie
08/05/2014
102,59 Act. Russie
07/05/2014
101,33 Act. Russie
06/05/2014
97,66 Act. Russie
05/05/2014
96,53 Act. Russie
04/05/2014
96,71 Act. Russie
03/05/2014
96,71 Act. Russie
02/05/2014
96,71 Act. Russie
01/05/2014
96,88 Act. Russie
30/04/2014
96,83 Act. Russie
29/04/2014
96,80 Act. Russie
28/04/2014
94,96 Act. Russie
27/04/2014
94,61 Act. Russie
26/04/2014
94,61 Act. Russie
25/04/2014
94,61 Act. Russie
24/04/2014
96,94 Act. Russie
23/04/2014
98,84 Act. Russie
22/04/2014
99,48 Act. Russie
21/04/2014
98,48 Act. Russie
20/04/2014
98,25 Act. Russie
19/04/2014
98,25 Act. Russie
18/04/2014
98,25 Act. Russie
17/04/2014
98,25 Act. Russie
16/04/2014
97,33 Act. Russie
15/04/2014
97,09 Act. Russie
14/04/2014
99,56 Act. Russie
13/04/2014
101,21 Act. Russie
12/04/2014
101,21 Act. Russie
11/04/2014
101,21 Act. Russie
10/04/2014
101,86 Act. Russie
09/04/2014
100,82 Act. Russie
08/04/2014
101,31 Act. Russie
07/04/2014
101,73 Act. Russie
06/04/2014
104,82 Act. Russie
05/04/2014
104,82 Act. Russie
04/04/2014
104,82 Act. Russie
03/04/2014
103,19 Act. Russie
02/04/2014
103,44 Act. Russie
01/04/2014
104,25 Act. Russie
31/03/2014
102,89 Act. Russie
30/03/2014
100,54 Act. Russie
29/03/2014
100,54 Act. Russie
28/03/2014
100,54 Act. Russie
27/03/2014
100,00 HGIF RUSSIA EQUITY AD
27/03/2017
132,00 HGIF RUSSIA EQUITY AD
26/03/2017
134,18 HGIF RUSSIA EQUITY AD
25/03/2017
134,18 HGIF RUSSIA EQUITY AD
24/03/2017
134,18 HGIF RUSSIA EQUITY AD
23/03/2017
133,56 HGIF RUSSIA EQUITY AD
22/03/2017
131,94 HGIF RUSSIA EQUITY AD
21/03/2017
133,25 HGIF RUSSIA EQUITY AD
20/03/2017
133,67 HGIF RUSSIA EQUITY AD
19/03/2017
132,58 HGIF RUSSIA EQUITY AD
18/03/2017
132,58 HGIF RUSSIA EQUITY AD
17/03/2017
132,58 HGIF RUSSIA EQUITY AD
16/03/2017
131,30 HGIF RUSSIA EQUITY AD
15/03/2017
128,35 HGIF RUSSIA EQUITY AD
14/03/2017
128,11 HGIF RUSSIA EQUITY AD
13/03/2017
127,89 HGIF RUSSIA EQUITY AD
12/03/2017
126,75 HGIF RUSSIA EQUITY AD
11/03/2017
126,75 HGIF RUSSIA EQUITY AD
10/03/2017
126,75 HGIF RUSSIA EQUITY AD
09/03/2017
126,17 HGIF RUSSIA EQUITY AD
08/03/2017
132,32 HGIF RUSSIA EQUITY AD
07/03/2017
132,32 HGIF RUSSIA EQUITY AD
06/03/2017
133,34 HGIF RUSSIA EQUITY AD
05/03/2017
134,59 HGIF RUSSIA EQUITY AD
04/03/2017
134,59 HGIF RUSSIA EQUITY AD
03/03/2017
134,59 HGIF RUSSIA EQUITY AD
02/03/2017
134,36 HGIF RUSSIA EQUITY AD
01/03/2017
135,01 HGIF RUSSIA EQUITY AD
28/02/2017
133,28 HGIF RUSSIA EQUITY AD
27/02/2017
134,49 HGIF RUSSIA EQUITY AD
26/02/2017
136,18 HGIF RUSSIA EQUITY AD
25/02/2017
136,18 HGIF RUSSIA EQUITY AD
24/02/2017
136,18 HGIF RUSSIA EQUITY AD
23/02/2017
140,19 HGIF RUSSIA EQUITY AD
22/02/2017
140,19 HGIF RUSSIA EQUITY AD
21/02/2017
141,52 HGIF RUSSIA EQUITY AD
20/02/2017
139,24 HGIF RUSSIA EQUITY AD
19/02/2017
139,48 HGIF RUSSIA EQUITY AD
18/02/2017
139,48 HGIF RUSSIA EQUITY AD
17/02/2017
139,48 HGIF RUSSIA EQUITY AD
16/02/2017
142,03 HGIF RUSSIA EQUITY AD
15/02/2017
142,94 HGIF RUSSIA EQUITY AD
14/02/2017
143,16 HGIF RUSSIA EQUITY AD
13/02/2017
142,75 HGIF RUSSIA EQUITY AD
12/02/2017
141,92 HGIF RUSSIA EQUITY AD
11/02/2017
141,92 HGIF RUSSIA EQUITY AD
10/02/2017
141,92 HGIF RUSSIA EQUITY AD
09/02/2017
140,75 HGIF RUSSIA EQUITY AD
08/02/2017
140,12 HGIF RUSSIA EQUITY AD
07/02/2017
141,42 HGIF RUSSIA EQUITY AD
06/02/2017
142,45 HGIF RUSSIA EQUITY AD
05/02/2017
141,39 HGIF RUSSIA EQUITY AD
04/02/2017
141,39 HGIF RUSSIA EQUITY AD
03/02/2017
141,39 HGIF RUSSIA EQUITY AD
02/02/2017
139,09 HGIF RUSSIA EQUITY AD
01/02/2017
139,51 HGIF RUSSIA EQUITY AD
31/01/2017
138,80 HGIF RUSSIA EQUITY AD
30/01/2017
141,78 HGIF RUSSIA EQUITY AD
29/01/2017
144,07 HGIF RUSSIA EQUITY AD
28/01/2017
144,07 HGIF RUSSIA EQUITY AD
27/01/2017
144,07 HGIF RUSSIA EQUITY AD
26/01/2017
140,24 HGIF RUSSIA EQUITY AD
25/01/2017
138,57 HGIF RUSSIA EQUITY AD
24/01/2017
137,81 HGIF RUSSIA EQUITY AD
23/01/2017
136,60 HGIF RUSSIA EQUITY AD
22/01/2017
137,54 HGIF RUSSIA EQUITY AD
21/01/2017
137,54 HGIF RUSSIA EQUITY AD
20/01/2017
137,54 HGIF RUSSIA EQUITY AD
19/01/2017
137,51 HGIF RUSSIA EQUITY AD
18/01/2017
138,37 HGIF RUSSIA EQUITY AD
17/01/2017
138,08 HGIF RUSSIA EQUITY AD
16/01/2017
139,24 HGIF RUSSIA EQUITY AD
15/01/2017
139,20 HGIF RUSSIA EQUITY AD
14/01/2017
139,20 HGIF RUSSIA EQUITY AD
13/01/2017
139,20 HGIF RUSSIA EQUITY AD
12/01/2017
140,82 HGIF RUSSIA EQUITY AD
11/01/2017
140,24 HGIF RUSSIA EQUITY AD
10/01/2017
141,01 HGIF RUSSIA EQUITY AD
09/01/2017
140,69 HGIF RUSSIA EQUITY AD
08/01/2017
141,37 HGIF RUSSIA EQUITY AD
07/01/2017
141,37 HGIF RUSSIA EQUITY AD
06/01/2017
141,37 HGIF RUSSIA EQUITY AD
05/01/2017
141,50 HGIF RUSSIA EQUITY AD
04/01/2017
142,99 HGIF RUSSIA EQUITY AD
03/01/2017
145,20 HGIF RUSSIA EQUITY AD
02/01/2017
139,47 HGIF RUSSIA EQUITY AD
01/01/2017
139,47 HGIF RUSSIA EQUITY AD
31/12/2016
139,47 HGIF RUSSIA EQUITY AD
30/12/2016
139,47 HGIF RUSSIA EQUITY AD
29/12/2016
139,47 HGIF RUSSIA EQUITY AD
28/12/2016
139,44 HGIF RUSSIA EQUITY AD
27/12/2016
137,03 HGIF RUSSIA EQUITY AD
26/12/2016
137,03 HGIF RUSSIA EQUITY AD
25/12/2016
137,03 HGIF RUSSIA EQUITY AD
24/12/2016
137,03 HGIF RUSSIA EQUITY AD
23/12/2016
137,03 HGIF RUSSIA EQUITY AD
22/12/2016
137,03 HGIF RUSSIA EQUITY AD
21/12/2016
139,02 HGIF RUSSIA EQUITY AD
20/12/2016
138,54 HGIF RUSSIA EQUITY AD
19/12/2016
137,29 HGIF RUSSIA EQUITY AD
18/12/2016
138,65 HGIF RUSSIA EQUITY AD
17/12/2016
138,65 HGIF RUSSIA EQUITY AD
16/12/2016
138,65 HGIF RUSSIA EQUITY AD
15/12/2016
138,30 HGIF RUSSIA EQUITY AD
14/12/2016
136,70 HGIF RUSSIA EQUITY AD
13/12/2016
138,93 HGIF RUSSIA EQUITY AD
12/12/2016
136,60 HGIF RUSSIA EQUITY AD
11/12/2016
133,20 HGIF RUSSIA EQUITY AD
10/12/2016
133,20 HGIF RUSSIA EQUITY AD
09/12/2016
133,20 HGIF RUSSIA EQUITY AD
08/12/2016
130,30 HGIF RUSSIA EQUITY AD
07/12/2016
126,24 HGIF RUSSIA EQUITY AD
06/12/2016
126,26 HGIF RUSSIA EQUITY AD
05/12/2016
126,62 HGIF RUSSIA EQUITY AD
04/12/2016
124,90 HGIF RUSSIA EQUITY AD
03/12/2016
124,90 HGIF RUSSIA EQUITY AD
02/12/2016
124,90 HGIF RUSSIA EQUITY AD
01/12/2016
124,77 HGIF RUSSIA EQUITY AD
30/11/2016
123,39 HGIF RUSSIA EQUITY AD
29/11/2016
120,85 HGIF RUSSIA EQUITY AD
28/11/2016
121,96 HGIF RUSSIA EQUITY AD
27/11/2016
122,11 HGIF RUSSIA EQUITY AD
26/11/2016
122,11 HGIF RUSSIA EQUITY AD
25/11/2016
122,11 HGIF RUSSIA EQUITY AD
24/11/2016
123,30 HGIF RUSSIA EQUITY AD
23/11/2016
122,41 HGIF RUSSIA EQUITY AD
22/11/2016
121,88 HGIF RUSSIA EQUITY AD
21/11/2016
120,72 HGIF RUSSIA EQUITY AD
20/11/2016
119,47 HGIF RUSSIA EQUITY AD
19/11/2016
119,47 HGIF RUSSIA EQUITY AD
18/11/2016
119,47 HGIF RUSSIA EQUITY AD
17/11/2016
117,81 HGIF RUSSIA EQUITY AD
16/11/2016
116,87 HGIF RUSSIA EQUITY AD
15/11/2016
115,68 HGIF RUSSIA EQUITY AD
14/11/2016
112,86 HGIF RUSSIA EQUITY AD
13/11/2016
112,65 HGIF RUSSIA EQUITY AD
12/11/2016
112,65 HGIF RUSSIA EQUITY AD
11/11/2016
112,65 HGIF RUSSIA EQUITY AD
10/11/2016
115,65 HGIF RUSSIA EQUITY AD
09/11/2016
113,09 HGIF RUSSIA EQUITY AD
08/11/2016
110,90 HGIF RUSSIA EQUITY AD
07/11/2016
110,03 HGIF RUSSIA EQUITY AD
06/11/2016
110,92 HGIF RUSSIA EQUITY AD
05/11/2016
110,92 HGIF RUSSIA EQUITY AD
04/11/2016
110,92 HGIF RUSSIA EQUITY AD
03/11/2016
110,92 HGIF RUSSIA EQUITY AD
02/11/2016
111,40 HGIF RUSSIA EQUITY AD
01/11/2016
115,01 HGIF RUSSIA EQUITY AD
31/10/2016
115,01 HGIF RUSSIA EQUITY AD
30/10/2016
115,40 HGIF RUSSIA EQUITY AD
29/10/2016
115,40 HGIF RUSSIA EQUITY AD
28/10/2016
115,40 HGIF RUSSIA EQUITY AD
27/10/2016
115,52 HGIF RUSSIA EQUITY AD
26/10/2016
115,41 HGIF RUSSIA EQUITY AD
25/10/2016
116,90 HGIF RUSSIA EQUITY AD
24/10/2016
115,97 HGIF RUSSIA EQUITY AD
23/10/2016
115,37 HGIF RUSSIA EQUITY AD
22/10/2016
115,37 HGIF RUSSIA EQUITY AD
21/10/2016
115,37 HGIF RUSSIA EQUITY AD
20/10/2016
114,86 HGIF RUSSIA EQUITY AD
19/10/2016
115,08 HGIF RUSSIA EQUITY AD
18/10/2016
113,48 HGIF RUSSIA EQUITY AD
17/10/2016
112,74 HGIF RUSSIA EQUITY AD
16/10/2016
112,92 HGIF RUSSIA EQUITY AD
15/10/2016
112,92 HGIF RUSSIA EQUITY AD
14/10/2016
112,92 HGIF RUSSIA EQUITY AD
13/10/2016
112,33 HGIF RUSSIA EQUITY AD
12/10/2016
114,10 HGIF RUSSIA EQUITY AD
11/10/2016
114,41 HGIF RUSSIA EQUITY AD
10/10/2016
114,10 HGIF RUSSIA EQUITY AD
09/10/2016
113,13 HGIF RUSSIA EQUITY AD
08/10/2016
113,13 HGIF RUSSIA EQUITY AD
07/10/2016
113,13 HGIF RUSSIA EQUITY AD
06/10/2016
112,44 HGIF RUSSIA EQUITY AD
05/10/2016
111,47 HGIF RUSSIA EQUITY AD
04/10/2016
112,60 HGIF RUSSIA EQUITY AD
03/10/2016
111,77 HGIF RUSSIA EQUITY AD
02/10/2016
110,86 HGIF RUSSIA EQUITY AD
01/10/2016
110,86 HGIF RUSSIA EQUITY AD
30/09/2016
110,86 HGIF RUSSIA EQUITY AD
29/09/2016
111,32 HGIF RUSSIA EQUITY AD
28/09/2016
109,49 HGIF RUSSIA EQUITY AD
27/09/2016
109,18 HGIF RUSSIA EQUITY AD
26/09/2016
110,29 HGIF RUSSIA EQUITY AD
25/09/2016
110,94 HGIF RUSSIA EQUITY AD
24/09/2016
110,94 HGIF RUSSIA EQUITY AD
23/09/2016
110,94 HGIF RUSSIA EQUITY AD
22/09/2016
111,34 HGIF RUSSIA EQUITY AD
21/09/2016
109,61 HGIF RUSSIA EQUITY AD
20/09/2016
107,61 HGIF RUSSIA EQUITY AD
19/09/2016
107,80 HGIF RUSSIA EQUITY AD
18/09/2016
106,37 HGIF RUSSIA EQUITY AD
17/09/2016
106,37 HGIF RUSSIA EQUITY AD
16/09/2016
106,37 HGIF RUSSIA EQUITY AD
15/09/2016
106,31 HGIF RUSSIA EQUITY AD
14/09/2016
107,10 HGIF RUSSIA EQUITY AD
13/09/2016
107,67 HGIF RUSSIA EQUITY AD
12/09/2016
108,67 HGIF RUSSIA EQUITY AD
11/09/2016
109,35 HGIF RUSSIA EQUITY AD
10/09/2016
109,35 HGIF RUSSIA EQUITY AD
09/09/2016
109,35 HGIF RUSSIA EQUITY AD
08/09/2016
111,07 HGIF RUSSIA EQUITY AD
07/09/2016
110,95 HGIF RUSSIA EQUITY AD
06/09/2016
109,93 HGIF RUSSIA EQUITY AD
05/09/2016
109,10 HGIF RUSSIA EQUITY AD
04/09/2016
107,57 HGIF RUSSIA EQUITY AD
03/09/2016
107,57 HGIF RUSSIA EQUITY AD
02/09/2016
107,57 HGIF RUSSIA EQUITY AD
01/09/2016
105,49 HGIF RUSSIA EQUITY AD
31/08/2016
106,44 HGIF RUSSIA EQUITY AD
30/08/2016
107,33 HGIF RUSSIA EQUITY AD
29/08/2016
107,11 HGIF RUSSIA EQUITY AD
28/08/2016
107,11 HGIF RUSSIA EQUITY AD
27/08/2016
107,11 HGIF RUSSIA EQUITY AD
26/08/2016
107,11 HGIF RUSSIA EQUITY AD
25/08/2016
105,97 HGIF RUSSIA EQUITY AD
24/08/2016
105,43 HGIF RUSSIA EQUITY AD
23/08/2016
106,01 HGIF RUSSIA EQUITY AD
22/08/2016
105,74 HGIF RUSSIA EQUITY AD
21/08/2016
105,84 HGIF RUSSIA EQUITY AD
20/08/2016
105,84 HGIF RUSSIA EQUITY AD
19/08/2016
105,84 HGIF RUSSIA EQUITY AD
18/08/2016
106,28 HGIF RUSSIA EQUITY AD
17/08/2016
106,60 HGIF RUSSIA EQUITY AD
16/08/2016
106,36 HGIF RUSSIA EQUITY AD
15/08/2016
105,87 HGIF RUSSIA EQUITY AD
14/08/2016
105,87 HGIF RUSSIA EQUITY AD
13/08/2016
105,87 HGIF RUSSIA EQUITY AD
12/08/2016
105,87 HGIF RUSSIA EQUITY AD
11/08/2016
105,67 HGIF RUSSIA EQUITY AD
10/08/2016
105,77 HGIF RUSSIA EQUITY AD
09/08/2016
106,69 HGIF RUSSIA EQUITY AD
08/08/2016
106,67 HGIF RUSSIA EQUITY AD
07/08/2016
104,73 HGIF RUSSIA EQUITY AD
06/08/2016
104,73 HGIF RUSSIA EQUITY AD
05/08/2016
104,73 HGIF RUSSIA EQUITY AD
04/08/2016
102,80 HGIF RUSSIA EQUITY AD
03/08/2016
100,55 HGIF RUSSIA EQUITY AD
02/08/2016
100,38 HGIF RUSSIA EQUITY AD
01/08/2016
102,39 HGIF RUSSIA EQUITY AD
31/07/2016
102,28 HGIF RUSSIA EQUITY AD
30/07/2016
102,28 HGIF RUSSIA EQUITY AD
29/07/2016
102,28 HGIF RUSSIA EQUITY AD
28/07/2016
102,82 HGIF RUSSIA EQUITY AD
27/07/2016
103,47 HGIF RUSSIA EQUITY AD
26/07/2016
104,07 HGIF RUSSIA EQUITY AD
25/07/2016
105,13 HGIF RUSSIA EQUITY AD
24/07/2016
105,34 HGIF RUSSIA EQUITY AD
23/07/2016
105,34 HGIF RUSSIA EQUITY AD
22/07/2016
105,34 HGIF RUSSIA EQUITY AD
21/07/2016
106,45 HGIF RUSSIA EQUITY AD
20/07/2016
106,23 HGIF RUSSIA EQUITY AD
19/07/2016
106,66 HGIF RUSSIA EQUITY AD
18/07/2016
106,44 HGIF RUSSIA EQUITY AD
17/07/2016
105,69 HGIF RUSSIA EQUITY AD
16/07/2016
105,69 HGIF RUSSIA EQUITY AD
15/07/2016
105,69 HGIF RUSSIA EQUITY AD
14/07/2016
105,50 HGIF RUSSIA EQUITY AD
13/07/2016
105,31 HGIF RUSSIA EQUITY AD
12/07/2016
104,52 HGIF RUSSIA EQUITY AD
11/07/2016
105,61 HGIF RUSSIA EQUITY AD
10/07/2016
104,10 HGIF RUSSIA EQUITY AD
09/07/2016
104,10 HGIF RUSSIA EQUITY AD
08/07/2016
104,10 HGIF RUSSIA EQUITY AD
07/07/2016
103,46 HGIF RUSSIA EQUITY AD
06/07/2016
101,77 HGIF RUSSIA EQUITY AD
05/07/2016
102,09 HGIF RUSSIA EQUITY AD
04/07/2016
103,33 HGIF RUSSIA EQUITY AD
03/07/2016
102,59 HGIF RUSSIA EQUITY AD
02/07/2016
102,59 HGIF RUSSIA EQUITY AD
01/07/2016
102,59 HGIF RUSSIA EQUITY AD
30/06/2016
102,17 HGIF RUSSIA EQUITY AD
29/06/2016
101,72 HGIF RUSSIA EQUITY AD
28/06/2016
99,62 HGIF RUSSIA EQUITY AD
27/06/2016
98,75 HGIF RUSSIA EQUITY AD
26/06/2016
99,61 HGIF RUSSIA EQUITY AD
25/06/2016
99,61 HGIF RUSSIA EQUITY AD
24/06/2016
99,61 HGIF RUSSIA EQUITY AD
23/06/2016
100,44 HGIF RUSSIA EQUITY AD
22/06/2016
100,44 HGIF RUSSIA EQUITY AD
21/06/2016
100,29 HGIF RUSSIA EQUITY AD
20/06/2016
100,33 HGIF RUSSIA EQUITY AD
19/06/2016
99,05 HGIF RUSSIA EQUITY AD
18/06/2016
99,05 HGIF RUSSIA EQUITY AD
17/06/2016
99,05 HGIF RUSSIA EQUITY AD
16/06/2016
97,09 HGIF RUSSIA EQUITY AD
15/06/2016
98,87 HGIF RUSSIA EQUITY AD
14/06/2016
97,69 HGIF RUSSIA EQUITY AD
13/06/2016
100,58 HGIF RUSSIA EQUITY AD
12/06/2016
100,58 HGIF RUSSIA EQUITY AD
11/06/2016
100,58 HGIF RUSSIA EQUITY AD
10/06/2016
100,58 HGIF RUSSIA EQUITY AD
09/06/2016
101,69 HGIF RUSSIA EQUITY AD
08/06/2016
102,81 HGIF RUSSIA EQUITY AD
07/06/2016
101,71 HGIF RUSSIA EQUITY AD
06/06/2016
99,74 HGIF RUSSIA EQUITY AD
05/06/2016
97,86 HGIF RUSSIA EQUITY AD
04/06/2016
97,86 HGIF RUSSIA EQUITY AD
03/06/2016
97,86 HGIF RUSSIA EQUITY AD
02/06/2016
96,85 HGIF RUSSIA EQUITY AD
01/06/2016
97,35 HGIF RUSSIA EQUITY AD
31/05/2016
99,39 HGIF RUSSIA EQUITY AD
30/05/2016
100,32 HGIF RUSSIA EQUITY AD
29/05/2016
100,32 HGIF RUSSIA EQUITY AD
28/05/2016
100,32 HGIF RUSSIA EQUITY AD
27/05/2016
100,32 HGIF RUSSIA EQUITY AD
26/05/2016
100,18 HGIF RUSSIA EQUITY AD
25/05/2016
100,33 HGIF RUSSIA EQUITY AD
24/05/2016
97,80 HGIF RUSSIA EQUITY AD
23/05/2016
96,51 HGIF RUSSIA EQUITY AD
22/05/2016
97,34 HGIF RUSSIA EQUITY AD
21/05/2016
97,34 HGIF RUSSIA EQUITY AD
20/05/2016
97,34 HGIF RUSSIA EQUITY AD
19/05/2016
97,77 HGIF RUSSIA EQUITY AD
18/05/2016
99,82 HGIF RUSSIA EQUITY AD
17/05/2016
99,36 HGIF RUSSIA EQUITY AD
16/05/2016
98,49 HGIF RUSSIA EQUITY AD
15/05/2016
98,49 HGIF RUSSIA EQUITY AD
14/05/2016
98,49 HGIF RUSSIA EQUITY AD
13/05/2016
98,49 HGIF RUSSIA EQUITY AD
12/05/2016
98,40 HGIF RUSSIA EQUITY AD
11/05/2016
97,54 HGIF RUSSIA EQUITY AD
10/05/2016
95,51 HGIF RUSSIA EQUITY AD
09/05/2016
96,52 HGIF RUSSIA EQUITY AD
08/05/2016
96,52 HGIF RUSSIA EQUITY AD
07/05/2016
96,52 HGIF RUSSIA EQUITY AD
06/05/2016
96,52 HGIF RUSSIA EQUITY AD
05/05/2016
96,41 HGIF RUSSIA EQUITY AD
04/05/2016
96,41 HGIF RUSSIA EQUITY AD
03/05/2016
100,80 HGIF RUSSIA EQUITY AD
02/05/2016
100,80 HGIF RUSSIA EQUITY AD
01/05/2016
100,80 HGIF RUSSIA EQUITY AD
30/04/2016
100,80 HGIF RUSSIA EQUITY AD
29/04/2016
100,80 HGIF RUSSIA EQUITY AD
28/04/2016
101,80 HGIF RUSSIA EQUITY AD
27/04/2016
99,22 HGIF RUSSIA EQUITY AD
26/04/2016
99,12 HGIF RUSSIA EQUITY AD
25/04/2016
100,07 HGIF RUSSIA EQUITY AD
24/04/2016
101,60 HGIF RUSSIA EQUITY AD
23/04/2016
101,60 HGIF RUSSIA EQUITY AD
22/04/2016
101,60 HGIF RUSSIA EQUITY AD
21/04/2016
100,33 HGIF RUSSIA EQUITY AD
20/04/2016
100,38 HGIF RUSSIA EQUITY AD
19/04/2016
99,17 HGIF RUSSIA EQUITY AD
18/04/2016
95,70 HGIF RUSSIA EQUITY AD
17/04/2016
97,87 HGIF RUSSIA EQUITY AD
16/04/2016
97,87 HGIF RUSSIA EQUITY AD
15/04/2016
97,87 HGIF RUSSIA EQUITY AD
14/04/2016
99,29 HGIF RUSSIA EQUITY AD
13/04/2016
100,57 HGIF RUSSIA EQUITY AD
12/04/2016
97,94 HGIF RUSSIA EQUITY AD
11/04/2016
97,12 HGIF RUSSIA EQUITY AD
10/04/2016
95,50 HGIF RUSSIA EQUITY AD
09/04/2016
95,50 HGIF RUSSIA EQUITY AD
08/04/2016
95,50 HGIF RUSSIA EQUITY AD
07/04/2016
92,89 HGIF RUSSIA EQUITY AD
06/04/2016
92,47 HGIF RUSSIA EQUITY AD
05/04/2016
91,40 HGIF RUSSIA EQUITY AD
04/04/2016
94,24 HGIF RUSSIA EQUITY AD
03/04/2016
93,00 HGIF RUSSIA EQUITY AD
02/04/2016
93,00 HGIF RUSSIA EQUITY AD
01/04/2016
93,00 HGIF RUSSIA EQUITY AD
31/03/2016
94,92 HGIF RUSSIA EQUITY AD
30/03/2016
94,57 HGIF RUSSIA EQUITY AD
29/03/2016
92,28 HGIF RUSSIA EQUITY AD
28/03/2016
93,86 HGIF RUSSIA EQUITY AD
27/03/2016
93,86 HGIF RUSSIA EQUITY AD
26/03/2016
93,86 HGIF RUSSIA EQUITY AD
25/03/2016
93,86 HGIF RUSSIA EQUITY AD
24/03/2016
93,86 HGIF RUSSIA EQUITY AD
23/03/2016
95,38 HGIF RUSSIA EQUITY AD
22/03/2016
97,50 HGIF RUSSIA EQUITY AD
21/03/2016
95,94 HGIF RUSSIA EQUITY AD
20/03/2016
96,56 HGIF RUSSIA EQUITY AD
19/03/2016
96,56 HGIF RUSSIA EQUITY AD
18/03/2016
96,56 HGIF RUSSIA EQUITY AD
17/03/2016
94,69 HGIF RUSSIA EQUITY AD
16/03/2016
93,08 HGIF RUSSIA EQUITY AD
15/03/2016
91,23 HGIF RUSSIA EQUITY AD
14/03/2016
92,48 HGIF RUSSIA EQUITY AD
13/03/2016
93,36 HGIF RUSSIA EQUITY AD
12/03/2016
93,36 HGIF RUSSIA EQUITY AD
11/03/2016
93,36 HGIF RUSSIA EQUITY AD
10/03/2016
93,92 HGIF RUSSIA EQUITY AD
09/03/2016
92,35 HGIF RUSSIA EQUITY AD
08/03/2016
93,59 HGIF RUSSIA EQUITY AD
07/03/2016
93,59 HGIF RUSSIA EQUITY AD
06/03/2016
91,53 HGIF RUSSIA EQUITY AD
05/03/2016
91,53 HGIF RUSSIA EQUITY AD
04/03/2016
91,53 HGIF RUSSIA EQUITY AD
03/03/2016
89,57 HGIF RUSSIA EQUITY AD
02/03/2016
88,27 HGIF RUSSIA EQUITY AD
01/03/2016
88,63 HGIF RUSSIA EQUITY AD
29/02/2016
86,25 HGIF RUSSIA EQUITY AD
28/02/2016
84,33 HGIF RUSSIA EQUITY AD
27/02/2016
84,33 HGIF RUSSIA EQUITY AD
26/02/2016
84,33 HGIF RUSSIA EQUITY AD
25/02/2016
82,43 HGIF RUSSIA EQUITY AD
24/02/2016
81,56 HGIF RUSSIA EQUITY AD
23/02/2016
83,86 HGIF RUSSIA EQUITY AD
22/02/2016
83,86 HGIF RUSSIA EQUITY AD
21/02/2016
79,62 HGIF RUSSIA EQUITY AD
20/02/2016
79,62 HGIF RUSSIA EQUITY AD
19/02/2016
79,62 HGIF RUSSIA EQUITY AD
18/02/2016
82,84 HGIF RUSSIA EQUITY AD
17/02/2016
81,16 HGIF RUSSIA EQUITY AD
16/02/2016
78,44 HGIF RUSSIA EQUITY AD
15/02/2016
78,00 HGIF RUSSIA EQUITY AD
14/02/2016
75,76 HGIF RUSSIA EQUITY AD
13/02/2016
75,76 HGIF RUSSIA EQUITY AD
12/02/2016
75,76 HGIF RUSSIA EQUITY AD
11/02/2016
73,12 HGIF RUSSIA EQUITY AD
10/02/2016
76,24 HGIF RUSSIA EQUITY AD
09/02/2016
75,56 HGIF RUSSIA EQUITY AD
08/02/2016
78,30 HGIF RUSSIA EQUITY AD
07/02/2016
80,70 HGIF RUSSIA EQUITY AD
06/02/2016
80,70 HGIF RUSSIA EQUITY AD
05/02/2016
80,70 HGIF RUSSIA EQUITY AD
04/02/2016
81,47 HGIF RUSSIA EQUITY AD
03/02/2016
78,56 HGIF RUSSIA EQUITY AD
02/02/2016
79,68 HGIF RUSSIA EQUITY AD
01/02/2016
82,74 HGIF RUSSIA EQUITY AD
31/01/2016
83,72 HGIF RUSSIA EQUITY AD
30/01/2016
83,72 HGIF RUSSIA EQUITY AD
29/01/2016
83,72 HGIF RUSSIA EQUITY AD
28/01/2016
82,21 HGIF RUSSIA EQUITY AD
27/01/2016
79,37 HGIF RUSSIA EQUITY AD
26/01/2016
76,52 HGIF RUSSIA EQUITY AD
25/01/2016
76,64 HGIF RUSSIA EQUITY AD
24/01/2016
78,02 HGIF RUSSIA EQUITY AD
23/01/2016
78,02 HGIF RUSSIA EQUITY AD
22/01/2016
78,02 HGIF RUSSIA EQUITY AD
21/01/2016
70,80 HGIF RUSSIA EQUITY AD
20/01/2016
70,39 HGIF RUSSIA EQUITY AD
19/01/2016
74,63 HGIF RUSSIA EQUITY AD
18/01/2016
72,47 HGIF RUSSIA EQUITY AD
17/01/2016
72,52 HGIF RUSSIA EQUITY AD
16/01/2016
72,52 HGIF RUSSIA EQUITY AD
15/01/2016
72,52 HGIF RUSSIA EQUITY AD
14/01/2016
77,37 HGIF RUSSIA EQUITY AD
13/01/2016
78,75 HGIF RUSSIA EQUITY AD
12/01/2016
78,87 HGIF RUSSIA EQUITY AD
11/01/2016
78,65 HGIF RUSSIA EQUITY AD
10/01/2016
84,45 HGIF RUSSIA EQUITY AD
09/01/2016
84,45 HGIF RUSSIA EQUITY AD
08/01/2016
84,45 HGIF RUSSIA EQUITY AD
07/01/2016
84,45 HGIF RUSSIA EQUITY AD
06/01/2016
84,45 HGIF RUSSIA EQUITY AD
05/01/2016
85,99 HGIF RUSSIA EQUITY AD
04/01/2016
84,08 HGIF RUSSIA EQUITY AD
03/01/2016
85,00 HGIF RUSSIA EQUITY AD
02/01/2016
85,00 HGIF RUSSIA EQUITY AD
01/01/2016
85,00 HGIF RUSSIA EQUITY AD
31/12/2015
85,00 HGIF RUSSIA EQUITY AD
30/12/2015
85,00 HGIF RUSSIA EQUITY AD
29/12/2015
86,51 HGIF RUSSIA EQUITY AD
28/12/2015
87,64 HGIF RUSSIA EQUITY AD
27/12/2015
87,64 HGIF RUSSIA EQUITY AD
26/12/2015
87,64 HGIF RUSSIA EQUITY AD
25/12/2015
87,64 HGIF RUSSIA EQUITY AD
24/12/2015
87,64 HGIF RUSSIA EQUITY AD
23/12/2015
87,64 HGIF RUSSIA EQUITY AD
22/12/2015
85,49 HGIF RUSSIA EQUITY AD
21/12/2015
85,84 HGIF RUSSIA EQUITY AD
20/12/2015
87,04 HGIF RUSSIA EQUITY AD
19/12/2015
87,04 HGIF RUSSIA EQUITY AD
18/12/2015
87,04 HGIF RUSSIA EQUITY AD
17/12/2015
89,57 HGIF RUSSIA EQUITY AD
16/12/2015
88,29 HGIF RUSSIA EQUITY AD
15/12/2015
88,00 HGIF RUSSIA EQUITY AD
14/12/2015
85,25 HGIF RUSSIA EQUITY AD
13/12/2015
87,82 HGIF RUSSIA EQUITY AD
12/12/2015
87,82 HGIF RUSSIA EQUITY AD
11/12/2015
87,82 HGIF RUSSIA EQUITY AD
10/12/2015
89,85 HGIF RUSSIA EQUITY AD
09/12/2015
88,90 HGIF RUSSIA EQUITY AD
08/12/2015
88,20 HGIF RUSSIA EQUITY AD
07/12/2015
90,66 HGIF RUSSIA EQUITY AD
06/12/2015
92,17 HGIF RUSSIA EQUITY AD
05/12/2015
92,17 HGIF RUSSIA EQUITY AD
04/12/2015
92,17 HGIF RUSSIA EQUITY AD
03/12/2015
95,54 HGIF RUSSIA EQUITY AD
02/12/2015
97,51 HGIF RUSSIA EQUITY AD
01/12/2015
98,22 HGIF RUSSIA EQUITY AD
30/11/2015
99,39 HGIF RUSSIA EQUITY AD
29/11/2015
100,32 HGIF RUSSIA EQUITY AD
28/11/2015
100,32 HGIF RUSSIA EQUITY AD
27/11/2015
100,32 HGIF RUSSIA EQUITY AD
26/11/2015
101,43 HGIF RUSSIA EQUITY AD
25/11/2015
102,15 HGIF RUSSIA EQUITY AD
24/11/2015
100,09 HGIF RUSSIA EQUITY AD
23/11/2015
103,57 HGIF RUSSIA EQUITY AD
22/11/2015
102,36 HGIF RUSSIA EQUITY AD
21/11/2015
102,36 HGIF RUSSIA EQUITY AD
20/11/2015
102,36 HGIF RUSSIA EQUITY AD
19/11/2015
101,63 HGIF RUSSIA EQUITY AD
18/11/2015
101,34 HGIF RUSSIA EQUITY AD
17/11/2015
99,78 HGIF RUSSIA EQUITY AD
16/11/2015
95,07 HGIF RUSSIA EQUITY AD
15/11/2015
93,87 HGIF RUSSIA EQUITY AD
14/11/2015
93,87 HGIF RUSSIA EQUITY AD
13/11/2015
93,87 HGIF RUSSIA EQUITY AD
12/11/2015
95,83 HGIF RUSSIA EQUITY AD
11/11/2015
97,10 HGIF RUSSIA EQUITY AD
10/11/2015
98,30 HGIF RUSSIA EQUITY AD
09/11/2015
98,72 HGIF RUSSIA EQUITY AD
08/11/2015
97,84 HGIF RUSSIA EQUITY AD
07/11/2015
97,84 HGIF RUSSIA EQUITY AD
06/11/2015
97,84 HGIF RUSSIA EQUITY AD
05/11/2015
99,09 HGIF RUSSIA EQUITY AD
04/11/2015
98,73 HGIF RUSSIA EQUITY AD
03/11/2015
98,73 HGIF RUSSIA EQUITY AD
02/11/2015
94,94 HGIF RUSSIA EQUITY AD
01/11/2015
94,09 HGIF RUSSIA EQUITY AD
31/10/2015
94,09 HGIF RUSSIA EQUITY AD
30/10/2015
94,09 HGIF RUSSIA EQUITY AD
29/10/2015
94,12 HGIF RUSSIA EQUITY AD
28/10/2015
94,17 HGIF RUSSIA EQUITY AD
27/10/2015
93,02 HGIF RUSSIA EQUITY AD
26/10/2015
95,36 HGIF RUSSIA EQUITY AD
25/10/2015
97,04 HGIF RUSSIA EQUITY AD
24/10/2015
97,04 HGIF RUSSIA EQUITY AD
23/10/2015
97,04 HGIF RUSSIA EQUITY AD
22/10/2015
93,55 HGIF RUSSIA EQUITY AD
21/10/2015
92,34 HGIF RUSSIA EQUITY AD
20/10/2015
94,33 HGIF RUSSIA EQUITY AD
19/10/2015
93,74 HGIF RUSSIA EQUITY AD
18/10/2015
94,06 HGIF RUSSIA EQUITY AD
17/10/2015
94,06 HGIF RUSSIA EQUITY AD
16/10/2015
94,06 HGIF RUSSIA EQUITY AD
15/10/2015
94,27 HGIF RUSSIA EQUITY AD
14/10/2015
92,15 HGIF RUSSIA EQUITY AD
13/10/2015
92,38 HGIF RUSSIA EQUITY AD
12/10/2015
93,74 HGIF RUSSIA EQUITY AD
11/10/2015
94,40 HGIF RUSSIA EQUITY AD
10/10/2015
94,40 HGIF RUSSIA EQUITY AD
09/10/2015
94,40 HGIF RUSSIA EQUITY AD
08/10/2015
91,93 HGIF RUSSIA EQUITY AD
07/10/2015
91,01 HGIF RUSSIA EQUITY AD
06/10/2015
88,53 HGIF RUSSIA EQUITY AD
05/10/2015
86,99 HGIF RUSSIA EQUITY AD
04/10/2015
83,60 HGIF RUSSIA EQUITY AD
03/10/2015
83,60 HGIF RUSSIA EQUITY AD
02/10/2015
83,60 HGIF RUSSIA EQUITY AD
01/10/2015
85,71 HGIF RUSSIA EQUITY AD
30/09/2015
85,93 HGIF RUSSIA EQUITY AD
29/09/2015
84,73 HGIF RUSSIA EQUITY AD
28/09/2015
84,59 HGIF RUSSIA EQUITY AD
27/09/2015
85,75 HGIF RUSSIA EQUITY AD
26/09/2015
85,75 HGIF RUSSIA EQUITY AD
25/09/2015
85,75 HGIF RUSSIA EQUITY AD
24/09/2015
82,97 HGIF RUSSIA EQUITY AD
23/09/2015
85,99 HGIF RUSSIA EQUITY AD
22/09/2015
85,79 HGIF RUSSIA EQUITY AD
21/09/2015
86,93 HGIF RUSSIA EQUITY AD
20/09/2015
86,96 HGIF RUSSIA EQUITY AD
19/09/2015
86,96 HGIF RUSSIA EQUITY AD
18/09/2015
86,96 HGIF RUSSIA EQUITY AD
17/09/2015
88,46 HGIF RUSSIA EQUITY AD
16/09/2015
89,08 HGIF RUSSIA EQUITY AD
15/09/2015
86,37 HGIF RUSSIA EQUITY AD
14/09/2015
86,17 HGIF RUSSIA EQUITY AD
13/09/2015
85,13 HGIF RUSSIA EQUITY AD
12/09/2015
85,13 HGIF RUSSIA EQUITY AD
11/09/2015
85,13 HGIF RUSSIA EQUITY AD
10/09/2015
85,91 HGIF RUSSIA EQUITY AD
09/09/2015
86,64 HGIF RUSSIA EQUITY AD
08/09/2015
85,64 HGIF RUSSIA EQUITY AD
07/09/2015
84,97 HGIF RUSSIA EQUITY AD
06/09/2015
86,47 HGIF RUSSIA EQUITY AD
05/09/2015
86,47 HGIF RUSSIA EQUITY AD
04/09/2015
86,47 HGIF RUSSIA EQUITY AD
03/09/2015
87,24 HGIF RUSSIA EQUITY AD
02/09/2015
85,25 HGIF RUSSIA EQUITY AD
01/09/2015
87,95 HGIF RUSSIA EQUITY AD
31/08/2015
87,42 HGIF RUSSIA EQUITY AD
30/08/2015
87,42 HGIF RUSSIA EQUITY AD
29/08/2015
87,42 HGIF RUSSIA EQUITY AD
28/08/2015
87,42 HGIF RUSSIA EQUITY AD
27/08/2015
85,88 HGIF RUSSIA EQUITY AD
26/08/2015
80,13 HGIF RUSSIA EQUITY AD
25/08/2015
79,75 HGIF RUSSIA EQUITY AD
24/08/2015
79,07 HGIF RUSSIA EQUITY AD
23/08/2015
82,97 HGIF RUSSIA EQUITY AD
22/08/2015
82,97 HGIF RUSSIA EQUITY AD
21/08/2015
82,97 HGIF RUSSIA EQUITY AD
20/08/2015
86,20 HGIF RUSSIA EQUITY AD
19/08/2015
88,96 HGIF RUSSIA EQUITY AD
18/08/2015
89,74 HGIF RUSSIA EQUITY AD
17/08/2015
90,08 HGIF RUSSIA EQUITY AD
16/08/2015
91,09 HGIF RUSSIA EQUITY AD
15/08/2015
91,09 HGIF RUSSIA EQUITY AD
14/08/2015
91,09 HGIF RUSSIA EQUITY AD
13/08/2015
90,62 HGIF RUSSIA EQUITY AD
12/08/2015
90,54 HGIF RUSSIA EQUITY AD
11/08/2015
92,46 HGIF RUSSIA EQUITY AD
10/08/2015
93,59 HGIF RUSSIA EQUITY AD
09/08/2015
93,02 HGIF RUSSIA EQUITY AD
08/08/2015
93,02 HGIF RUSSIA EQUITY AD
07/08/2015
93,02 HGIF RUSSIA EQUITY AD
06/08/2015
92,70 HGIF RUSSIA EQUITY AD
05/08/2015
95,23 HGIF RUSSIA EQUITY AD
04/08/2015
92,94 HGIF RUSSIA EQUITY AD
03/08/2015
93,49 HGIF RUSSIA EQUITY AD
02/08/2015
95,02 HGIF RUSSIA EQUITY AD
01/08/2015
95,02 HGIF RUSSIA EQUITY AD
31/07/2015
95,02 HGIF RUSSIA EQUITY AD
30/07/2015
96,02 HGIF RUSSIA EQUITY AD
29/07/2015
94,56 HGIF RUSSIA EQUITY AD
28/07/2015
91,64 HGIF RUSSIA EQUITY AD
27/07/2015
92,35 HGIF RUSSIA EQUITY AD
26/07/2015
95,57 HGIF RUSSIA EQUITY AD
25/07/2015
95,57 HGIF RUSSIA EQUITY AD
24/07/2015
95,57 HGIF RUSSIA EQUITY AD
23/07/2015
98,40 HGIF RUSSIA EQUITY AD
22/07/2015
100,47 HGIF RUSSIA EQUITY AD
21/07/2015
101,18 HGIF RUSSIA EQUITY AD
20/07/2015
100,87 HGIF RUSSIA EQUITY AD
19/07/2015
101,88 HGIF RUSSIA EQUITY AD
18/07/2015
101,88 HGIF RUSSIA EQUITY AD
17/07/2015
101,88 HGIF RUSSIA EQUITY AD
16/07/2015
102,38 HGIF RUSSIA EQUITY AD
15/07/2015
100,73 HGIF RUSSIA EQUITY AD
14/07/2015
99,78 HGIF RUSSIA EQUITY AD
13/07/2015
98,85 HGIF RUSSIA EQUITY AD
12/07/2015
96,40 HGIF RUSSIA EQUITY AD
11/07/2015
96,40 HGIF RUSSIA EQUITY AD
10/07/2015
96,40 HGIF RUSSIA EQUITY AD
09/07/2015
95,91 HGIF RUSSIA EQUITY AD
08/07/2015
94,52 HGIF RUSSIA EQUITY AD
07/07/2015
98,32 HGIF RUSSIA EQUITY AD
06/07/2015
99,98 HGIF RUSSIA EQUITY AD
05/07/2015
101,42 HGIF RUSSIA EQUITY AD
04/07/2015
101,42 HGIF RUSSIA EQUITY AD
03/07/2015
101,42 HGIF RUSSIA EQUITY AD
02/07/2015
102,49 HGIF RUSSIA EQUITY AD
01/07/2015
102,19 HGIF RUSSIA EQUITY AD
30/06/2015
101,15 HGIF RUSSIA EQUITY AD
29/06/2015
101,68 HGIF RUSSIA EQUITY AD
28/06/2015
102,33 HGIF RUSSIA EQUITY AD
27/06/2015
102,33 HGIF RUSSIA EQUITY AD
26/06/2015
102,33 HGIF RUSSIA EQUITY AD
25/06/2015
102,56 HGIF RUSSIA EQUITY AD
24/06/2015
103,62 HGIF RUSSIA EQUITY AD
23/06/2015
104,42 HGIF RUSSIA EQUITY AD
22/06/2015
104,42 HGIF RUSSIA EQUITY AD
21/06/2015
103,45 HGIF RUSSIA EQUITY AD
20/06/2015
103,45 HGIF RUSSIA EQUITY AD
19/06/2015
103,45 HGIF RUSSIA EQUITY AD
18/06/2015
104,20 HGIF RUSSIA EQUITY AD
17/06/2015
104,54 HGIF RUSSIA EQUITY AD
16/06/2015
104,65 HGIF RUSSIA EQUITY AD
15/06/2015
102,76 HGIF RUSSIA EQUITY AD
14/06/2015
102,71 HGIF RUSSIA EQUITY AD
13/06/2015
102,71 HGIF RUSSIA EQUITY AD
12/06/2015
102,71 HGIF RUSSIA EQUITY AD
11/06/2015
102,71 HGIF RUSSIA EQUITY AD
10/06/2015
103,09 HGIF RUSSIA EQUITY AD
09/06/2015
102,16 HGIF RUSSIA EQUITY AD
08/06/2015
101,34 HGIF RUSSIA EQUITY AD
07/06/2015
100,67 HGIF RUSSIA EQUITY AD
06/06/2015
100,67 HGIF RUSSIA EQUITY AD
05/06/2015
100,67 HGIF RUSSIA EQUITY AD
04/06/2015
100,39 HGIF RUSSIA EQUITY AD
03/06/2015
104,30 HGIF RUSSIA EQUITY AD
02/06/2015
107,52 HGIF RUSSIA EQUITY AD
01/06/2015
107,99 HGIF RUSSIA EQUITY AD
31/05/2015
110,12 HGIF RUSSIA EQUITY AD
30/05/2015
110,12 HGIF RUSSIA EQUITY AD
29/05/2015
110,12 HGIF RUSSIA EQUITY AD
28/05/2015
111,37 HGIF RUSSIA EQUITY AD
27/05/2015
113,82 HGIF RUSSIA EQUITY AD
26/05/2015
114,98 HGIF RUSSIA EQUITY AD
25/05/2015
115,21 HGIF RUSSIA EQUITY AD
24/05/2015
115,21 HGIF RUSSIA EQUITY AD
23/05/2015
115,21 HGIF RUSSIA EQUITY AD
22/05/2015
115,21 HGIF RUSSIA EQUITY AD
21/05/2015
113,94 HGIF RUSSIA EQUITY AD
20/05/2015
113,49 HGIF RUSSIA EQUITY AD
19/05/2015
115,13 HGIF RUSSIA EQUITY AD
18/05/2015
115,49 HGIF RUSSIA EQUITY AD
17/05/2015
113,69 HGIF RUSSIA EQUITY AD
16/05/2015
113,69 HGIF RUSSIA EQUITY AD
15/05/2015
113,69 HGIF RUSSIA EQUITY AD
14/05/2015
116,84 HGIF RUSSIA EQUITY AD
13/05/2015
116,84 HGIF RUSSIA EQUITY AD
12/05/2015
115,09 HGIF RUSSIA EQUITY AD
11/05/2015
113,87 HGIF RUSSIA EQUITY AD
10/05/2015
113,87 HGIF RUSSIA EQUITY AD
09/05/2015
113,87 HGIF RUSSIA EQUITY AD
08/05/2015
113,87 HGIF RUSSIA EQUITY AD
07/05/2015
113,11 HGIF RUSSIA EQUITY AD
06/05/2015
116,13 HGIF RUSSIA EQUITY AD
05/05/2015
115,56 HGIF RUSSIA EQUITY AD
04/05/2015
112,35 HGIF RUSSIA EQUITY AD
03/05/2015
112,35 HGIF RUSSIA EQUITY AD
02/05/2015
112,35 HGIF RUSSIA EQUITY AD
01/05/2015
112,35 HGIF RUSSIA EQUITY AD
30/04/2015
112,35 HGIF RUSSIA EQUITY AD
29/04/2015
113,12 HGIF RUSSIA EQUITY AD
28/04/2015
114,26 HGIF RUSSIA EQUITY AD
27/04/2015
115,69 HGIF RUSSIA EQUITY AD
26/04/2015
115,83 HGIF RUSSIA EQUITY AD
25/04/2015
115,83 HGIF RUSSIA EQUITY AD
24/04/2015
115,83 HGIF RUSSIA EQUITY AD
23/04/2015
116,24 HGIF RUSSIA EQUITY AD
22/04/2015
114,35 HGIF RUSSIA EQUITY AD
21/04/2015
114,94 HGIF RUSSIA EQUITY AD
20/04/2015
114,63 HGIF RUSSIA EQUITY AD
19/04/2015
114,93 HGIF RUSSIA EQUITY AD
18/04/2015
114,93 HGIF RUSSIA EQUITY AD
17/04/2015
114,93 HGIF RUSSIA EQUITY AD
16/04/2015
120,41 HGIF RUSSIA EQUITY AD
15/04/2015
120,14 HGIF RUSSIA EQUITY AD
14/04/2015
116,25 HGIF RUSSIA EQUITY AD
13/04/2015
116,56 HGIF RUSSIA EQUITY AD
12/04/2015
115,53 HGIF RUSSIA EQUITY AD
11/04/2015
115,53 HGIF RUSSIA EQUITY AD
10/04/2015
115,53 HGIF RUSSIA EQUITY AD
09/04/2015
113,47 HGIF RUSSIA EQUITY AD
08/04/2015
110,77 HGIF RUSSIA EQUITY AD
07/04/2015
109,81 HGIF RUSSIA EQUITY AD
06/04/2015
105,79 HGIF RUSSIA EQUITY AD
05/04/2015
105,79 HGIF RUSSIA EQUITY AD
04/04/2015
105,79 HGIF RUSSIA EQUITY AD
03/04/2015
105,79 HGIF RUSSIA EQUITY AD
02/04/2015
105,79 HGIF RUSSIA EQUITY AD
01/04/2015
102,79 HGIF RUSSIA EQUITY AD
31/03/2015
100,15 HGIF RUSSIA EQUITY AD
30/03/2015
99,65 HGIF RUSSIA EQUITY AD
29/03/2015
97,50 HGIF RUSSIA EQUITY AD
28/03/2015
97,50 HGIF RUSSIA EQUITY AD
27/03/2015
97,50 HGIF RUSSIA EQUITY AD
26/03/2015
97,73 HGIF RUSSIA EQUITY AD
25/03/2015
98,58 HGIF RUSSIA EQUITY AD
24/03/2015
99,41 HGIF RUSSIA EQUITY AD
23/03/2015
96,80 HGIF RUSSIA EQUITY AD
22/03/2015
98,51 HGIF RUSSIA EQUITY AD
21/03/2015
98,51 HGIF RUSSIA EQUITY AD
20/03/2015
98,51 HGIF RUSSIA EQUITY AD
19/03/2015
98,41 HGIF RUSSIA EQUITY AD
18/03/2015
97,91 HGIF RUSSIA EQUITY AD
17/03/2015
95,79 HGIF RUSSIA EQUITY AD
16/03/2015
95,63 HGIF RUSSIA EQUITY AD
15/03/2015
97,75 HGIF RUSSIA EQUITY AD
14/03/2015
97,75 HGIF RUSSIA EQUITY AD
13/03/2015
97,75 HGIF RUSSIA EQUITY AD
12/03/2015
100,22 HGIF RUSSIA EQUITY AD
11/03/2015
99,07 HGIF RUSSIA EQUITY AD
10/03/2015
98,43 HGIF RUSSIA EQUITY AD
09/03/2015
101,39 HGIF RUSSIA EQUITY AD
08/03/2015
102,75 HGIF RUSSIA EQUITY AD
07/03/2015
102,75 HGIF RUSSIA EQUITY AD
06/03/2015
102,75 HGIF RUSSIA EQUITY AD
05/03/2015
101,45 HGIF RUSSIA EQUITY AD
04/03/2015
98,68 HGIF RUSSIA EQUITY AD
03/03/2015
101,23 HGIF RUSSIA EQUITY AD
02/03/2015
99,81 HGIF RUSSIA EQUITY AD
01/03/2015
98,84 HGIF RUSSIA EQUITY AD
28/02/2015
98,84 HGIF RUSSIA EQUITY AD
27/02/2015
98,84 HGIF RUSSIA EQUITY AD
26/02/2015
99,85 HGIF RUSSIA EQUITY AD
25/02/2015
96,76 HGIF RUSSIA EQUITY AD
24/02/2015
96,50 HGIF RUSSIA EQUITY AD
23/02/2015
97,05 HGIF RUSSIA EQUITY AD
22/02/2015
99,76 HGIF RUSSIA EQUITY AD
21/02/2015
99,76 HGIF RUSSIA EQUITY AD
20/02/2015
99,76 HGIF RUSSIA EQUITY AD
19/02/2015
98,30 HGIF RUSSIA EQUITY AD
18/02/2015
100,93 HGIF RUSSIA EQUITY AD
17/02/2015
97,71 HGIF RUSSIA EQUITY AD
16/02/2015
97,56 HGIF RUSSIA EQUITY AD
15/02/2015
98,96 HGIF RUSSIA EQUITY AD
14/02/2015
98,96 HGIF RUSSIA EQUITY AD
13/02/2015
98,96 HGIF RUSSIA EQUITY AD
12/02/2015
94,77 HGIF RUSSIA EQUITY AD
11/02/2015
91,51 HGIF RUSSIA EQUITY AD
10/02/2015
91,27 HGIF RUSSIA EQUITY AD
09/02/2015
92,78 HGIF RUSSIA EQUITY AD
08/02/2015
90,67 HGIF RUSSIA EQUITY AD
07/02/2015
90,67 HGIF RUSSIA EQUITY AD
06/02/2015
90,67 HGIF RUSSIA EQUITY AD
05/02/2015
87,01 HGIF RUSSIA EQUITY AD
04/02/2015
84,51 HGIF RUSSIA EQUITY AD
03/02/2015
85,82 HGIF RUSSIA EQUITY AD
02/02/2015
81,75 HGIF RUSSIA EQUITY AD
01/02/2015
80,72 HGIF RUSSIA EQUITY AD
31/01/2015
80,72 HGIF RUSSIA EQUITY AD
30/01/2015
80,72 HGIF RUSSIA EQUITY AD
29/01/2015
82,65 HGIF RUSSIA EQUITY AD
28/01/2015
84,11 HGIF RUSSIA EQUITY AD
27/01/2015
86,35 HGIF RUSSIA EQUITY AD
26/01/2015
86,88 HGIF RUSSIA EQUITY AD
25/01/2015
91,85 HGIF RUSSIA EQUITY AD
24/01/2015
91,85 HGIF RUSSIA EQUITY AD
23/01/2015
91,85 HGIF RUSSIA EQUITY AD
22/01/2015
87,24 HGIF RUSSIA EQUITY AD
21/01/2015
83,59 HGIF RUSSIA EQUITY AD
20/01/2015
81,30 HGIF RUSSIA EQUITY AD
19/01/2015
82,45 HGIF RUSSIA EQUITY AD
18/01/2015
82,18 HGIF RUSSIA EQUITY AD
17/01/2015
82,18 HGIF RUSSIA EQUITY AD
16/01/2015
82,18 HGIF RUSSIA EQUITY AD
15/01/2015
81,08 HGIF RUSSIA EQUITY AD
14/01/2015
78,63 HGIF RUSSIA EQUITY AD
13/01/2015
77,78 HGIF RUSSIA EQUITY AD
12/01/2015
78,98 HGIF RUSSIA EQUITY AD
11/01/2015
81,34 HGIF RUSSIA EQUITY AD
10/01/2015
81,34 HGIF RUSSIA EQUITY AD
09/01/2015
81,34 HGIF RUSSIA EQUITY AD
08/01/2015
83,92 HGIF RUSSIA EQUITY AD
07/01/2015
77,90 HGIF RUSSIA EQUITY AD
06/01/2015
77,05 HGIF RUSSIA EQUITY AD
05/01/2015
77,38 HGIF RUSSIA EQUITY AD
04/01/2015
77,15 HGIF RUSSIA EQUITY AD
03/01/2015
77,15 HGIF RUSSIA EQUITY AD
02/01/2015
77,15 HGIF RUSSIA EQUITY AD
01/01/2015
77,49 HGIF RUSSIA EQUITY AD
31/12/2014
77,49 HGIF RUSSIA EQUITY AD
30/12/2014
79,08 HGIF RUSSIA EQUITY AD
29/12/2014
79,93 HGIF RUSSIA EQUITY AD
28/12/2014
81,27 HGIF RUSSIA EQUITY AD
27/12/2014
81,27 HGIF RUSSIA EQUITY AD
26/12/2014
81,27 HGIF RUSSIA EQUITY AD
25/12/2014
81,27 HGIF RUSSIA EQUITY AD
24/12/2014
81,27 HGIF RUSSIA EQUITY AD
23/12/2014
80,46 HGIF RUSSIA EQUITY AD
22/12/2014
81,32 HGIF RUSSIA EQUITY AD
21/12/2014
77,12 HGIF RUSSIA EQUITY AD
20/12/2014
77,12 HGIF RUSSIA EQUITY AD
19/12/2014
77,12 HGIF RUSSIA EQUITY AD
18/12/2014
75,96 HGIF RUSSIA EQUITY AD
17/12/2014
71,30 HGIF RUSSIA EQUITY AD
16/12/2014
62,41 HGIF RUSSIA EQUITY AD
15/12/2014
73,17 HGIF RUSSIA EQUITY AD
14/12/2014
79,76 HGIF RUSSIA EQUITY AD
13/12/2014
79,76 HGIF RUSSIA EQUITY AD
12/12/2014
79,76 HGIF RUSSIA EQUITY AD
11/12/2014
82,29 HGIF RUSSIA EQUITY AD
10/12/2014
85,83 HGIF RUSSIA EQUITY AD
09/12/2014
84,79 HGIF RUSSIA EQUITY AD
08/12/2014
87,91 HGIF RUSSIA EQUITY AD
07/12/2014
89,82 HGIF RUSSIA EQUITY AD
06/12/2014
89,82 HGIF RUSSIA EQUITY AD
05/12/2014
89,82 HGIF RUSSIA EQUITY AD
04/12/2014
91,78 HGIF RUSSIA EQUITY AD
03/12/2014
94,82 HGIF RUSSIA EQUITY AD
02/12/2014
92,52 HGIF RUSSIA EQUITY AD
01/12/2014
95,15 HGIF RUSSIA EQUITY AD
30/11/2014
96,49 HGIF RUSSIA EQUITY AD
29/11/2014
96,49 HGIF RUSSIA EQUITY AD
28/11/2014
96,49 HGIF RUSSIA EQUITY AD
27/11/2014
99,47 HGIF RUSSIA EQUITY AD
26/11/2014
101,08 HGIF RUSSIA EQUITY AD
25/11/2014
104,63 HGIF RUSSIA EQUITY AD
24/11/2014
106,26 HGIF RUSSIA EQUITY AD
23/11/2014
105,09 HGIF RUSSIA EQUITY AD
22/11/2014
105,09 HGIF RUSSIA EQUITY AD
21/11/2014
105,09 HGIF RUSSIA EQUITY AD
20/11/2014
102,17 HGIF RUSSIA EQUITY AD
19/11/2014
100,70 HGIF RUSSIA EQUITY AD
18/11/2014
100,66 HGIF RUSSIA EQUITY AD
17/11/2014
99,23 HGIF RUSSIA EQUITY AD
16/11/2014
99,50 HGIF RUSSIA EQUITY AD
15/11/2014
99,50 HGIF RUSSIA EQUITY AD
14/11/2014
99,50 HGIF RUSSIA EQUITY AD
13/11/2014
100,45 HGIF RUSSIA EQUITY AD
12/11/2014
103,68 HGIF RUSSIA EQUITY AD
11/11/2014
102,74 HGIF RUSSIA EQUITY AD
10/11/2014
103,86 HGIF RUSSIA EQUITY AD
09/11/2014
100,96 HGIF RUSSIA EQUITY AD
08/11/2014
100,96 HGIF RUSSIA EQUITY AD
07/11/2014
100,96 HGIF RUSSIA EQUITY AD
06/11/2014
101,18 HGIF RUSSIA EQUITY AD
05/11/2014
104,19 HGIF RUSSIA EQUITY AD
04/11/2014
105,33 HGIF RUSSIA EQUITY AD
03/11/2014
106,56 HGIF RUSSIA EQUITY AD
02/11/2014
106,86 HGIF RUSSIA EQUITY AD
01/11/2014
106,86 HGIF RUSSIA EQUITY AD
31/10/2014
106,86 HGIF RUSSIA EQUITY AD
30/10/2014
106,30 HGIF RUSSIA EQUITY AD
29/10/2014
102,09 HGIF RUSSIA EQUITY AD
28/10/2014
101,51 HGIF RUSSIA EQUITY AD
27/10/2014
100,92 HGIF RUSSIA EQUITY AD
26/10/2014
101,12 HGIF RUSSIA EQUITY AD
25/10/2014
101,12 HGIF RUSSIA EQUITY AD
24/10/2014
101,12 HGIF RUSSIA EQUITY AD
23/10/2014
101,19 HGIF RUSSIA EQUITY AD
22/10/2014
102,32 HGIF RUSSIA EQUITY AD
21/10/2014
102,54 HGIF RUSSIA EQUITY AD
20/10/2014
102,31 HGIF RUSSIA EQUITY AD
19/10/2014
102,42 HGIF RUSSIA EQUITY AD
18/10/2014
102,42 HGIF RUSSIA EQUITY AD
17/10/2014
102,42 HGIF RUSSIA EQUITY AD
16/10/2014
101,23 HGIF RUSSIA EQUITY AD
15/10/2014
103,20 HGIF RUSSIA EQUITY AD
14/10/2014
104,49 HGIF RUSSIA EQUITY AD
13/10/2014
105,13 HGIF RUSSIA EQUITY AD
12/10/2014
104,53 HGIF RUSSIA EQUITY AD
11/10/2014
104,53 HGIF RUSSIA EQUITY AD
10/10/2014
104,53 HGIF RUSSIA EQUITY AD
09/10/2014
105,25 HGIF RUSSIA EQUITY AD
08/10/2014
105,87 HGIF RUSSIA EQUITY AD
07/10/2014
108,12 HGIF RUSSIA EQUITY AD
06/10/2014
109,60 HGIF RUSSIA EQUITY AD
05/10/2014
107,39 HGIF RUSSIA EQUITY AD
04/10/2014
107,39 HGIF RUSSIA EQUITY AD
03/10/2014
107,39 HGIF RUSSIA EQUITY AD
02/10/2014
106,36 HGIF RUSSIA EQUITY AD
01/10/2014
108,42 HGIF RUSSIA EQUITY AD
30/09/2014
109,49 HGIF RUSSIA EQUITY AD
29/09/2014
109,03 HGIF RUSSIA EQUITY AD
28/09/2014
111,25 HGIF RUSSIA EQUITY AD
27/09/2014
111,25 HGIF RUSSIA EQUITY AD
26/09/2014
111,25 HGIF RUSSIA EQUITY AD
25/09/2014
112,67 HGIF RUSSIA EQUITY AD
24/09/2014
112,42 HGIF RUSSIA EQUITY AD
23/09/2014
110,50 HGIF RUSSIA EQUITY AD
22/09/2014
109,94 HGIF RUSSIA EQUITY AD
21/09/2014
111,42 HGIF RUSSIA EQUITY AD
20/09/2014
111,42 HGIF RUSSIA EQUITY AD
19/09/2014
111,42 HGIF RUSSIA EQUITY AD
18/09/2014
112,31 HGIF RUSSIA EQUITY AD
17/09/2014
111,93 HGIF RUSSIA EQUITY AD
16/09/2014
113,10 HGIF RUSSIA EQUITY AD
15/09/2014
112,33 HGIF RUSSIA EQUITY AD
14/09/2014
113,89 HGIF RUSSIA EQUITY AD
13/09/2014
113,89 HGIF RUSSIA EQUITY AD
12/09/2014
113,89 HGIF RUSSIA EQUITY AD
11/09/2014
114,10 HGIF RUSSIA EQUITY AD
10/09/2014
115,58 HGIF RUSSIA EQUITY AD
09/09/2014
116,89 HGIF RUSSIA EQUITY AD
08/09/2014
116,72 HGIF RUSSIA EQUITY AD
07/09/2014
117,42 HGIF RUSSIA EQUITY AD
06/09/2014
117,42 HGIF RUSSIA EQUITY AD
05/09/2014
117,42 HGIF RUSSIA EQUITY AD
04/09/2014
115,71 HGIF RUSSIA EQUITY AD
03/09/2014
113,85 HGIF RUSSIA EQUITY AD
02/09/2014
109,17 HGIF RUSSIA EQUITY AD
01/09/2014
109,85 HGIF RUSSIA EQUITY AD
31/08/2014
110,90 HGIF RUSSIA EQUITY AD
30/08/2014
110,90 HGIF RUSSIA EQUITY AD
29/08/2014
110,90 HGIF RUSSIA EQUITY AD
28/08/2014
113,03 HGIF RUSSIA EQUITY AD
27/08/2014
116,73 HGIF RUSSIA EQUITY AD
26/08/2014
116,39 HGIF RUSSIA EQUITY AD
25/08/2014
115,29 HGIF RUSSIA EQUITY AD
24/08/2014
115,29 HGIF RUSSIA EQUITY AD
23/08/2014
115,29 HGIF RUSSIA EQUITY AD
22/08/2014
115,29 HGIF RUSSIA EQUITY AD
21/08/2014
116,26 HGIF RUSSIA EQUITY AD
20/08/2014
114,79 HGIF RUSSIA EQUITY AD
19/08/2014
113,76 HGIF RUSSIA EQUITY AD
18/08/2014
112,54 HGIF RUSSIA EQUITY AD
17/08/2014
111,46 HGIF RUSSIA EQUITY AD
16/08/2014
111,46 HGIF RUSSIA EQUITY AD
15/08/2014
111,46 HGIF RUSSIA EQUITY AD
14/08/2014
111,46 HGIF RUSSIA EQUITY AD
13/08/2014
110,83 HGIF RUSSIA EQUITY AD
12/08/2014
109,27 HGIF RUSSIA EQUITY AD
11/08/2014
108,58 HGIF RUSSIA EQUITY AD
10/08/2014
106,37 HGIF RUSSIA EQUITY AD
09/08/2014
106,37 HGIF RUSSIA EQUITY AD
08/08/2014
106,37 HGIF RUSSIA EQUITY AD
07/08/2014
104,88 HGIF RUSSIA EQUITY AD
06/08/2014
105,47 HGIF RUSSIA EQUITY AD
05/08/2014
107,76 HGIF RUSSIA EQUITY AD
04/08/2014
109,64 HGIF RUSSIA EQUITY AD
03/08/2014
109,35 HGIF RUSSIA EQUITY AD
02/08/2014
109,35 HGIF RUSSIA EQUITY AD
01/08/2014
109,35 HGIF RUSSIA EQUITY AD
31/07/2014
109,85 HGIF RUSSIA EQUITY AD
30/07/2014
110,11 HGIF RUSSIA EQUITY AD
29/07/2014
109,44 HGIF RUSSIA EQUITY AD
28/07/2014
109,22 HGIF RUSSIA EQUITY AD
27/07/2014
112,23 HGIF RUSSIA EQUITY AD
26/07/2014
112,23 HGIF RUSSIA EQUITY AD
25/07/2014
112,23 HGIF RUSSIA EQUITY AD
24/07/2014
113,71 HGIF RUSSIA EQUITY AD
23/07/2014
114,23 HGIF RUSSIA EQUITY AD
22/07/2014
112,78 HGIF RUSSIA EQUITY AD
21/07/2014
110,53 HGIF RUSSIA EQUITY AD
20/07/2014
113,46 HGIF RUSSIA EQUITY AD
19/07/2014
113,46 HGIF RUSSIA EQUITY AD
18/07/2014
113,46 HGIF RUSSIA EQUITY AD
17/07/2014
115,22 HGIF RUSSIA EQUITY AD
16/07/2014
119,01 HGIF RUSSIA EQUITY AD
15/07/2014
117,87 HGIF RUSSIA EQUITY AD
14/07/2014
118,41 HGIF RUSSIA EQUITY AD
13/07/2014
119,33 HGIF RUSSIA EQUITY AD
12/07/2014
119,33 HGIF RUSSIA EQUITY AD
11/07/2014
119,33 HGIF RUSSIA EQUITY AD
10/07/2014
119,11 HGIF RUSSIA EQUITY AD
09/07/2014
121,23 HGIF RUSSIA EQUITY AD
08/07/2014
120,23 HGIF RUSSIA EQUITY AD
07/07/2014
120,61 HGIF RUSSIA EQUITY AD
06/07/2014
118,82 HGIF RUSSIA EQUITY AD
05/07/2014
118,82 HGIF RUSSIA EQUITY AD
04/07/2014
118,82 HGIF RUSSIA EQUITY AD
03/07/2014
119,84 HGIF RUSSIA EQUITY AD
02/07/2014
119,68 HGIF RUSSIA EQUITY AD
01/07/2014
116,92 HGIF RUSSIA EQUITY AD
30/06/2014
117,23 HGIF RUSSIA EQUITY AD
29/06/2014
118,57 HGIF RUSSIA EQUITY AD
28/06/2014
118,57 HGIF RUSSIA EQUITY AD
27/06/2014
118,57 HGIF RUSSIA EQUITY AD
26/06/2014
118,93 HGIF RUSSIA EQUITY AD
25/06/2014
119,65 HGIF RUSSIA EQUITY AD
24/06/2014
122,47 HGIF RUSSIA EQUITY AD
23/06/2014
118,08 HGIF RUSSIA EQUITY AD
22/06/2014
118,08 HGIF RUSSIA EQUITY AD
21/06/2014
118,08 HGIF RUSSIA EQUITY AD
20/06/2014
118,08 HGIF RUSSIA EQUITY AD
19/06/2014
118,61 HGIF RUSSIA EQUITY AD
18/06/2014
117,80 HGIF RUSSIA EQUITY AD
17/06/2014
116,44 HGIF RUSSIA EQUITY AD
16/06/2014
117,27 HGIF RUSSIA EQUITY AD
15/06/2014
118,06 HGIF RUSSIA EQUITY AD
14/06/2014
118,06 HGIF RUSSIA EQUITY AD
13/06/2014
118,06 HGIF RUSSIA EQUITY AD
12/06/2014
118,70 HGIF RUSSIA EQUITY AD
11/06/2014
118,07 HGIF RUSSIA EQUITY AD
10/06/2014
117,87 HGIF RUSSIA EQUITY AD
09/06/2014
115,73 HGIF RUSSIA EQUITY AD
08/06/2014
115,73 HGIF RUSSIA EQUITY AD
07/06/2014
115,73 HGIF RUSSIA EQUITY AD
06/06/2014
115,73 HGIF RUSSIA EQUITY AD
05/06/2014
115,07 HGIF RUSSIA EQUITY AD
04/06/2014
114,74 HGIF RUSSIA EQUITY AD
03/06/2014
113,45 HGIF RUSSIA EQUITY AD
02/06/2014
113,70 HGIF RUSSIA EQUITY AD
01/06/2014
112,57 HGIF RUSSIA EQUITY AD
31/05/2014
112,57 HGIF RUSSIA EQUITY AD
30/05/2014
112,57 HGIF RUSSIA EQUITY AD
29/05/2014
111,82 HGIF RUSSIA EQUITY AD
28/05/2014
111,82 HGIF RUSSIA EQUITY AD
27/05/2014
111,19 HGIF RUSSIA EQUITY AD
26/05/2014
112,89 HGIF RUSSIA EQUITY AD
25/05/2014
112,89 HGIF RUSSIA EQUITY AD
24/05/2014
112,89 HGIF RUSSIA EQUITY AD
23/05/2014
112,89 HGIF RUSSIA EQUITY AD
22/05/2014
111,15 HGIF RUSSIA EQUITY AD
21/05/2014
110,79 HGIF RUSSIA EQUITY AD
20/05/2014
109,63 HGIF RUSSIA EQUITY AD
19/05/2014
108,70 HGIF RUSSIA EQUITY AD
18/05/2014
106,43 HGIF RUSSIA EQUITY AD
17/05/2014
106,43 HGIF RUSSIA EQUITY AD
16/05/2014
106,43 HGIF RUSSIA EQUITY AD
15/05/2014
106,34 HGIF RUSSIA EQUITY AD
14/05/2014
106,63 HGIF RUSSIA EQUITY AD
13/05/2014
106,14 HGIF RUSSIA EQUITY AD
12/05/2014
104,02 HGIF RUSSIA EQUITY AD
11/05/2014
103,32 HGIF RUSSIA EQUITY AD
10/05/2014
103,32 HGIF RUSSIA EQUITY AD
09/05/2014
103,32 HGIF RUSSIA EQUITY AD
08/05/2014
102,62 HGIF RUSSIA EQUITY AD
07/05/2014
101,71 HGIF RUSSIA EQUITY AD
06/05/2014
97,63 HGIF RUSSIA EQUITY AD
05/05/2014
96,30 HGIF RUSSIA EQUITY AD
04/05/2014
96,30 HGIF RUSSIA EQUITY AD
03/05/2014
96,30 HGIF RUSSIA EQUITY AD
02/05/2014
96,30 HGIF RUSSIA EQUITY AD
01/05/2014
96,33 HGIF RUSSIA EQUITY AD
30/04/2014
96,33 HGIF RUSSIA EQUITY AD
29/04/2014
96,67 HGIF RUSSIA EQUITY AD
28/04/2014
95,13 HGIF RUSSIA EQUITY AD
27/04/2014
94,04 HGIF RUSSIA EQUITY AD
26/04/2014
94,04 HGIF RUSSIA EQUITY AD
25/04/2014
94,04 HGIF RUSSIA EQUITY AD
24/04/2014
96,84 HGIF RUSSIA EQUITY AD
23/04/2014
98,54 HGIF RUSSIA EQUITY AD
22/04/2014
99,23 HGIF RUSSIA EQUITY AD
21/04/2014
98,41 HGIF RUSSIA EQUITY AD
20/04/2014
98,41 HGIF RUSSIA EQUITY AD
19/04/2014
98,41 HGIF RUSSIA EQUITY AD
18/04/2014
98,41 HGIF RUSSIA EQUITY AD
17/04/2014
98,41 HGIF RUSSIA EQUITY AD
16/04/2014
96,96 HGIF RUSSIA EQUITY AD
15/04/2014
96,67 HGIF RUSSIA EQUITY AD
14/04/2014
99,43 HGIF RUSSIA EQUITY AD
13/04/2014
101,27 HGIF RUSSIA EQUITY AD
12/04/2014
101,27 HGIF RUSSIA EQUITY AD
11/04/2014
101,27 HGIF RUSSIA EQUITY AD
10/04/2014
101,97 HGIF RUSSIA EQUITY AD
09/04/2014
100,56 HGIF RUSSIA EQUITY AD
08/04/2014
100,81 HGIF RUSSIA EQUITY AD
07/04/2014
101,07 HGIF RUSSIA EQUITY AD
06/04/2014
104,08 HGIF RUSSIA EQUITY AD
05/04/2014
104,08 HGIF RUSSIA EQUITY AD
04/04/2014
104,08 HGIF RUSSIA EQUITY AD
03/04/2014
102,46 HGIF RUSSIA EQUITY AD
02/04/2014
103,05 HGIF RUSSIA EQUITY AD
01/04/2014
103,94 HGIF RUSSIA EQUITY AD
31/03/2014
102,79 HGIF RUSSIA EQUITY AD
30/03/2014
100,65 HGIF RUSSIA EQUITY AD
29/03/2014
100,65 HGIF RUSSIA EQUITY AD
28/03/2014
100,65 HGIF RUSSIA EQUITY AD
27/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HGIF RUSSIA EQUITY AD 32,009,6932,170,31
Act. Russie 32,699,8830,700,33
MSCI Russia 28,858,8134,870,26
Performances annuelles
 2016201520142013201220112010
HGIF RUSSIA EQUITY AD 64,099,69-37,59-7,078,81-25,5534,30
Act. Russie 59,4413,39-37,49-1,6112,25-23,9837,20
MSCI Russia 59,9016,22-38,97-3,6011,03-16,6028,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus